TOP >銘柄名検索orコード検索 >SMC(6273)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
SMC(株)6273東証1部 機械 2018年11月09日1.7540.5141.3630.4961.6110.5401.6010.4821.5850.4791.1540.2721.8300.3841.4610.4291.6640.4931.6680.4581.6710.4631.4960.344
SMC(株)6273東証1部 機械 2018年11月08日1.5720.4491.3560.4671.5550.5231.5150.4611.5460.4451.1330.2601.6000.3401.4380.3991.6350.4931.6130.4521.5990.4201.5000.348
SMC(株)6273東証1部 機械 2018年11月07日1.6450.7671.6610.6791.6670.5831.6630.5281.3880.3961.1480.2641.8810.7001.8420.6301.7670.5551.7790.5261.6480.4391.5720.371
SMC(株)6273東証1部 機械 2018年11月06日1.6200.7471.6560.6771.6950.5811.6630.5321.3810.3961.1500.2631.8690.6871.8320.6271.7910.5461.7840.5311.6500.4401.5800.374
SMC(株)6273東証1部 機械 2018年11月05日1.7610.8861.8180.6801.7430.5991.6910.5421.4110.4071.1590.2662.0350.8562.0760.6791.8520.5701.8230.5431.6950.4551.6050.381
SMC(株)6273東証1部 機械 2018年11月02日1.6440.8831.7930.6741.7340.5851.6730.5211.3850.3881.1470.2631.9150.8832.0430.6771.8400.5661.8010.5271.6800.4471.5740.367
SMC(株)6273東証1部 機械 2018年11月01日1.5340.8401.7180.6211.6540.5451.5970.4861.3040.3521.0650.2321.7310.8721.9190.6421.7420.5461.7120.5101.5910.4301.4990.348
SMC(株)6273東証1部 機械 2018年10月31日1.6210.6621.7370.6241.6940.5571.6210.4941.1520.2951.0770.2351.7710.6451.9350.6501.7750.5571.7280.5161.6120.4391.5110.352
SMC(株)6273東証1部 機械 2018年10月30日1.4680.6031.6280.5651.6060.5201.5450.4631.0910.2711.0060.2111.5730.5741.8270.5861.6870.5171.6500.4821.5560.4151.4310.321
SMC(株)6273東証1部 機械 2018年10月29日1.2260.5101.5830.5371.5480.4911.5120.4511.0110.2220.9620.1981.3630.4871.7950.5481.6290.4881.6170.4701.5110.3701.3930.307
SMC(株)6273東証1部 機械 2018年10月26日1.0650.4541.4170.4921.5430.5011.5130.4630.9960.2220.9560.1991.2240.4591.6450.5201.6230.5011.6200.4861.5240.3811.4020.315
SMC(株)6273東証1部 機械 2018年10月25日1.2350.4421.4320.4891.5510.5041.5180.4660.9830.2220.9560.1951.3710.4061.6660.5221.6310.5041.6050.4801.4710.3731.4240.327
SMC(株)6273東証1部 機械 2018年10月24日1.6150.5761.6680.5051.7680.5261.6660.4741.0070.2090.9640.1801.7410.5341.8480.5141.7570.5121.6880.4731.5160.3581.4640.317
SMC(株)6273東証1部 機械 2018年10月23日1.6440.5871.6390.4851.7200.5021.6920.4741.0010.2060.9590.1791.7460.5381.6720.4481.7200.4941.7140.4751.5170.3581.4490.312
SMC(株)6273東証1部 機械 2018年10月22日1.8610.5261.7900.4911.8070.4751.7580.4660.9990.1950.9310.1592.0650.5381.8290.4591.8140.4721.7410.4551.5510.3451.4750.307
SMC(株)6273東証1部 機械 2018年10月19日1.8950.5291.8000.4931.8390.4781.7720.4681.0040.1960.9330.1602.0800.5331.8290.4591.8470.4791.7530.4561.5540.3441.4760.308
SMC(株)6273東証1部 機械 2018年10月18日1.8920.5441.8930.5411.8830.5021.8100.4861.0140.2000.9440.1642.1000.5681.9190.5251.8950.5071.7970.4761.5770.3591.5000.317
SMC(株)6273東証1部 機械 2018年10月17日1.8580.5961.7230.5391.8150.4991.6920.4630.9890.1970.9110.1582.1040.6611.7010.5231.8440.5181.7530.4831.5340.3511.4720.318
SMC(株)6273東証1部 機械 2018年10月16日1.7990.5431.7480.5381.7870.4761.6630.4500.9330.1750.8370.1352.1250.6101.7400.5151.8370.5001.7340.4671.4990.3271.4580.311
SMC(株)6273東証1部 機械 2018年10月15日2.0950.6101.8280.5641.8240.4771.6920.4530.9810.1800.8290.1302.3810.6491.7630.5291.8100.4831.7420.4661.5410.3241.4650.313
SMC(株)6273東証1部 機械 2018年10月12日1.9220.5982.0790.6401.9960.5211.8240.4951.0380.1940.8720.1392.1850.6291.9430.5851.9050.5051.8380.4981.5210.3141.5250.329
SMC(株)6273東証1部 機械 2018年10月11日1.7080.6521.9190.6621.7600.5141.7410.4631.0040.1880.8550.1382.0060.7611.9230.6711.8190.5501.7280.4591.5350.3371.5170.336
SMC(株)6273東証1部 機械 2018年10月10日2.2860.4982.2250.5441.9690.4781.2050.2420.8010.1100.7000.0812.4830.5881.9840.5421.9130.5141.5970.3511.4430.2661.4750.279
SMC(株)6273東証1部 機械 2018年10月09日2.1250.4462.3450.5811.9170.4821.1990.2430.8060.1110.6980.0811.7990.3922.0900.5491.8940.5201.5980.3521.4510.2711.4720.279
SMC(株)6273東証1部 機械 2018年10月05日1.6590.3602.0080.5081.7210.4321.0890.2200.7000.0900.6070.0651.2910.2391.7510.4401.7090.4561.4640.3111.3240.2351.3670.248
SMC(株)6273東証1部 機械 2018年10月04日1.6440.3202.1400.5241.7020.3931.0540.2000.7180.0960.5930.0621.2110.2121.8030.4601.6840.4211.4650.3051.3000.2241.3620.247
SMC(株)6273東証1部 機械 2018年10月03日2.1700.4552.2750.5621.7460.4091.0620.2000.7200.0970.5930.0621.5140.3381.8060.4631.6840.4251.4590.3101.3010.2241.3440.241
SMC(株)6273東証1部 機械 2018年10月02日1.7100.3152.3320.5751.7380.4010.7350.1160.7090.0930.5640.0541.1010.1901.9240.4821.6920.4171.4800.3101.2980.2191.3800.246
SMC(株)6273東証1部 機械 2018年10月01日2.0170.3772.3380.5841.7400.4020.7700.1260.7090.0940.5530.0521.2830.2191.9010.4791.6660.4111.5140.3251.2840.2161.3740.244
SMC(株)6273東証1部 機械 2018年09月28日2.0760.4042.3250.5861.7230.4150.7040.0950.6850.0900.5490.0521.4860.2821.9550.5171.6820.4361.5330.3011.2830.2191.3740.246
SMC(株)6273東証1部 機械 2018年09月27日2.7690.6682.6690.6871.8440.4550.7120.0970.6980.0940.5620.0531.7270.4072.0410.5431.7330.4601.5710.3111.3130.2261.4050.251
SMC(株)6273東証1部 機械 2018年09月26日2.0430.3272.6380.6281.7850.4300.6510.0870.6520.0800.5260.0471.1790.1611.9870.4821.6220.4161.3980.2741.3130.2281.3680.237
SMC(株)6273東証1部 機械 2018年09月25日2.4350.4542.6580.6771.7850.4490.6550.0900.6370.0780.5090.0451.8700.3582.1250.5931.6570.4441.4020.2811.3180.2341.3700.242
SMC(株)6273東証1部 機械 2018年09月21日2.6760.6372.4830.6141.8370.4570.6540.0910.6370.0790.5140.0462.5930.6422.2490.6461.8040.4911.4650.3021.3500.2441.4120.253
SMC(株)6273東証1部 機械 2018年09月20日2.5360.6862.3930.5661.7890.4480.6360.0890.5890.0680.4800.0412.2970.6692.2040.6171.7060.4571.4210.2881.3210.2441.3680.237
SMC(株)6273東証1部 機械 2018年09月19日2.6580.7442.5190.5671.8130.4500.6450.0910.5950.0690.4880.0422.3260.7182.3030.6191.7250.4561.4250.2861.3250.2461.3640.235
SMC(株)6273東証1部 機械 2018年09月18日2.3670.7172.3350.5341.7600.4320.5860.0780.5440.0590.4570.0362.0910.6402.1000.5471.6830.4271.3480.2621.2670.2241.2070.179
SMC(株)6273東証1部 機械 2018年09月14日2.6670.7822.5310.5521.6670.3930.5940.0760.5370.0570.4180.0292.8200.8042.5460.6171.8270.4461.3840.2491.3120.2251.2440.174
SMC(株)6273東証1部 機械 2018年09月13日2.1770.7292.2990.4461.5620.3610.4860.0520.4220.0360.3640.0222.3150.7262.4070.5731.7260.4161.2850.2151.2670.2181.1820.160
SMC(株)6273東証1部 機械 2018年09月12日1.7250.6302.1070.3641.5160.3400.5270.0560.3810.0300.3240.0181.9160.4902.0630.4141.6970.3931.3250.2041.2460.2091.1510.149
SMC(株)6273東証1部 機械 2018年09月11日1.7490.6341.6630.2411.5050.3410.5300.0570.3750.0290.3190.0171.7600.4861.7060.2931.6820.3911.1610.1661.2390.2071.1060.141
SMC(株)6273東証1部 機械 2018年09月10日2.9800.6161.2800.2191.4900.2800.5190.0510.3800.0280.3850.0252.0700.4201.4690.2831.4540.2661.2130.1781.2430.1991.0800.129
SMC(株)6273東証1部 機械 2018年09月07日3.3930.8061.6630.3900.8000.1320.4610.0410.3820.0270.3870.0252.3920.6491.7900.4531.3070.2291.1950.1711.2900.2031.0770.129
SMC(株)6273東証1部 機械 2018年09月06日1.9290.4011.4910.3740.7310.1200.4200.0350.3400.0220.3570.0211.7590.5401.6980.4791.2540.2271.1790.1751.2600.2011.0210.119
SMC(株)6273東証1部 機械 2018年09月05日1.7700.2571.4530.3500.7590.1280.4080.0340.3310.0210.3290.0181.8650.4361.6760.4521.2850.2351.1620.1701.2510.1970.9770.106
SMC(株)6273東証1部 機械 2018年09月04日2.1490.2611.3770.2890.6920.1060.4290.0390.3090.0180.2760.0132.2680.4371.6210.3841.2600.2201.1010.1521.2260.1910.9600.102
SMC(株)6273東証1部 機械 2018年09月03日2.2630.2831.3870.2990.6830.1020.4240.0380.3020.0170.2910.0142.1300.4181.6100.3931.2570.2301.1010.1521.2000.1840.9730.104
SMC(株)6273東証1部 機械 2018年08月31日1.9650.1751.3160.2750.3510.0350.3990.0340.2610.0130.2080.0072.0680.3311.5370.3691.2390.2251.0690.1441.2300.1900.9650.100
SMC(株)6273東証1部 機械 2018年08月30日2.2000.1661.3150.2750.3970.0430.3990.0340.2500.0120.1240.0032.5450.3881.5100.3621.3100.2501.0550.1421.2240.1890.9770.102
SMC(株)6273東証1部 機械 2018年08月29日1.6320.1071.3740.3190.3230.0240.3940.0340.2590.0130.1200.0031.5350.2061.5610.4041.3140.2121.0530.1431.2240.1890.9440.098
SMC(株)6273東証1部 機械 2018年08月28日0.6700.0301.3760.3320.3080.0230.3910.0340.2540.0120.1010.0021.1180.1411.5800.4311.3310.2171.0670.1461.2420.1910.9520.099
SMC(株)6273東証1部 機械 2018年08月27日0.3920.0271.3760.3350.3150.0250.3810.0320.2560.0120.0850.0020.8220.1181.5000.4061.1810.2021.1280.1671.2340.1890.9580.100
SMC(株)6273東証1部 機械 2018年08月24日1.2820.2911.3600.3290.2960.0230.3460.0260.2280.0100.0750.0011.5480.3851.4900.3661.1120.1741.0870.1531.2050.1770.9380.094
SMC(株)6273東証1部 機械 2018年08月23日1.4280.3881.6030.4020.3130.0250.3610.0290.2450.0110.0870.0021.7480.4931.7560.4541.1610.1881.0940.1551.2260.1820.9470.097
SMC(株)6273東証1部 機械 2018年08月22日1.5070.4871.6700.4780.3540.0340.3500.0270.2450.0120.0850.0021.8270.6081.6440.4621.1610.1931.1240.1751.2100.1790.9520.100
SMC(株)6273東証1部 機械 2018年08月21日1.4060.3971.6350.4710.3270.0300.3240.0240.2280.0100.0670.0011.7810.5101.6060.4421.1030.1771.0810.1651.1670.1680.8950.091
SMC(株)6273東証1部 機械 2018年08月20日1.4000.4121.6720.4860.3180.0280.3220.0240.2380.0110.0850.0021.6760.5011.6360.4541.1080.1821.0840.1651.0260.1270.6750.059
SMC(株)6273東証1部 機械 2018年08月17日1.3810.4041.4900.4320.3390.0310.3190.0230.2050.0080.0970.0021.6810.5131.6160.4511.0780.1671.0790.1631.0240.1220.6860.060
SMC(株)6273東証1部 機械 2018年08月16日1.2980.3971.4520.4280.2860.0220.2460.0140.1960.0070.1540.0061.5760.4691.5610.4261.0180.1461.0800.1680.9930.1160.3910.024
SMC(株)6273東証1部 機械 2018年08月15日1.3480.4301.4490.4290.3770.0340.2360.0130.1840.0060.3190.0241.6770.5201.6100.4501.1570.1651.1190.1801.0130.1190.3210.014
SMC(株)6273東証1部 機械 2018年08月14日1.4430.5251.5070.4680.4070.0390.2530.0150.2010.0080.2920.0211.6880.6061.6950.4981.0380.1411.1570.1921.0090.1210.3310.015
SMC(株)6273東証1部 機械 2018年08月13日2.2590.7061.8180.3740.3810.0300.2390.0120.2620.0120.2940.0202.1510.6661.4910.2681.1550.1551.1990.1820.9980.1070.3320.014
SMC(株)6273東証1部 機械 2018年08月10日1.7950.5200.2270.0160.0970.0020.0610.0010.0970.0020.2100.0111.5330.3830.5230.0350.8310.0771.0700.1330.7950.0660.1740.004
SMC(株)6273東証1部 機械 2018年08月09日2.1720.4830.1110.0040.0460.0000.0130.0000.0660.0010.1780.0081.7020.3850.3060.0110.8250.0741.0390.1240.7250.0530.1410.003
SMC(株)6273東証1部 機械 2018年08月08日2.2830.5060.2540.0190.0540.0010.0160.0000.0470.0000.1850.0081.2840.2400.6080.0430.8280.0761.0480.1260.6880.0460.1380.002
SMC(株)6273東証1部 機械 2018年08月07日2.5280.7420.2360.0170.1370.0040.0190.0000.0200.0000.2090.0111.4350.3540.7160.0640.7850.0711.0510.1320.7110.0510.1200.002
SMC(株)6273東証1部 機械 2018年08月06日2.7750.7790.1920.0110.1140.003-0.0050.0000.0270.0000.2060.0101.6000.3770.7410.0740.7620.0661.0030.1200.7160.0510.1620.004
SMC(株)6273東証1部 機械 2018年08月03日1.7510.500-0.0830.0030.1120.003-0.0280.000-0.0410.0000.1780.0081.5250.3420.8420.0910.7610.0651.0910.1380.7400.0530.0700.001
SMC(株)6273東証1部 機械 2018年08月02日1.8120.509-0.0110.0000.1120.003-0.0370.000-0.1170.0030.2070.0111.6460.3581.1070.1550.7610.0661.0950.1380.7660.0550.0190.000
SMC(株)6273東証1部 機械 2018年08月01日1.6120.412-0.1910.0100.0680.001-0.0690.001-0.1570.0050.2150.0121.3600.2261.1250.1010.7050.0551.0650.1280.6900.045-0.0590.000
SMC(株)6273東証1部 機械 2018年07月31日1.7350.412-0.2240.0150.0450.001-0.0980.002-0.1270.0040.1690.0071.5250.2261.0620.0870.6720.0481.0640.1220.6750.042-0.1170.002
SMC(株)6273東証1部 機械 2018年07月30日0.9930.077-0.1760.0100.0340.000-0.0950.002-0.1430.0050.1600.0060.1910.0020.8830.0880.8820.0841.0990.1270.7180.047-0.0870.001
SMC(株)6273東証1部 機械 2018年07月27日-0.2250.018-0.1810.0110.0010.000-0.1150.003-0.1520.0060.1520.006-1.1130.0640.8070.0730.8450.0781.0710.1220.7140.046-0.1100.002
SMC(株)6273東証1部 機械 2018年07月26日-0.2080.021-0.2500.024-0.0510.001-0.1480.004-0.1660.0070.1460.006-1.3850.1300.6810.0590.7330.0630.9980.1090.6500.040-0.1270.002
SMC(株)6273東証1部 機械 2018年07月25日-0.0450.001-0.2090.017-0.0770.001-0.1590.005-0.1760.0080.1220.004-0.0490.0000.7290.0650.8360.0871.0120.1080.6810.043-0.1180.002
SMC(株)6273東証1部 機械 2018年07月24日-0.1610.012-0.2240.020-0.0960.002-0.1630.005-0.1870.0090.1120.003-0.1470.0020.6740.0570.8060.0830.9760.1010.6350.039-0.0980.001
SMC(株)6273東証1部 機械 2018年07月23日-0.2280.026-0.2750.032-0.1290.004-0.1680.005-0.1760.0080.0450.0010.1400.0020.5750.0480.7610.0750.7470.0590.3680.016-0.0650.001
SMC(株)6273東証1部 機械 2018年07月20日-0.4040.106-0.1950.014-0.1030.003-0.1950.007-0.1510.0060.0380.0000.6130.0370.5320.0370.7710.0770.7580.0570.3970.018-0.0510.000
SMC(株)6273東証1部 機械 2018年07月19日-0.3230.060-0.2520.021-0.1630.007-0.1930.007-0.0550.0010.0320.0001.0110.1220.4950.0290.8390.0940.7540.0570.1040.002-0.0440.000
SMC(株)6273東証1部 機械 2018年07月18日-0.4160.064-0.1080.003-0.1710.007-0.2060.0080.1520.0060.0150.0001.3920.1440.7190.0470.8610.1000.7540.0560.0100.000-0.0260.000
SMC(株)6273東証1部 機械 2018年07月17日-0.3870.060-0.1000.003-0.1820.008-0.2090.0080.1100.0030.0050.0001.2700.1280.4110.0180.8470.0960.7060.051-0.0050.000-0.0470.000
SMC(株)6273東証1部 機械 2018年07月13日-0.3090.051-0.0720.001-0.1330.005-0.0660.0010.1410.0050.0430.0010.9560.1560.8780.0871.0510.1440.7970.0650.0830.0010.0680.001
SMC(株)6273東証1部 機械 2018年07月12日-1.3210.418-0.7220.086-0.4810.036-0.1370.0030.1520.0050.2390.0161.1650.1941.0470.1071.2920.1840.8830.0760.1120.0020.1310.003
SMC(株)6273東証1部 機械 2018年07月11日-1.2820.417-0.7510.094-0.4610.032-0.1080.0020.1520.0050.2310.0151.0940.1721.0870.1131.2780.1810.8270.0670.1030.0010.1340.003
SMC(株)6273東証1部 機械 2018年07月10日-1.2540.433-0.7250.099-0.4800.0370.0060.0000.1310.0040.2120.0130.9930.1370.9850.0981.2310.1690.7140.0470.0590.000-0.0490.000
SMC(株)6273東証1部 機械 2018年07月09日-1.1570.412-0.6850.091-0.4740.037-0.0050.0000.1290.0040.1900.0100.9370.1320.7930.0651.1920.1630.7100.0480.0200.000-0.0090.000
SMC(株)6273東証1部 機械 2018年07月06日0.0080.0000.1500.0040.4670.0380.0740.001-0.0760.001-0.0990.0030.6220.0530.7160.0471.1250.1380.7100.0450.0610.001-0.0210.000
SMC(株)6273東証1部 機械 2018年07月05日-0.1190.0040.0110.0000.3880.024-0.0210.000-0.0640.001-0.1160.004-0.0370.0000.4950.0211.2080.1520.6980.041-0.0710.001-0.1040.002
SMC(株)6273東証1部 機械 2018年07月04日-0.2660.018-0.0460.0000.3280.017-0.0620.001-0.0690.001-0.1000.003-0.0930.0010.3420.0111.1170.1310.6350.033-0.1710.004-0.0860.001
SMC(株)6273東証1部 機械 2018年07月03日0.1420.006-0.1000.0030.2440.012-0.1280.003-0.1190.004-0.1110.0041.2470.1490.4920.0311.1530.1680.5940.035-0.2150.007-0.0850.002
SMC(株)6273東証1部 機械 2018年07月02日0.2010.013-0.0970.0030.2780.015-0.1310.003-0.1260.004-0.1660.0080.8350.0860.4860.0301.1720.1690.5920.035-0.2620.011-0.0940.002
SMC(株)6273東証1部 機械 2018年06月29日-0.4490.026-0.2770.0130.2630.009-0.1770.004-0.1930.008-0.1940.0101.3140.1060.9690.0951.3530.1790.6480.034-0.2770.011-0.1040.002
SMC(株)6273東証1部 機械 2018年06月28日-0.5120.032-0.4030.0270.1960.005-0.3220.015-0.2250.012-0.2020.0101.2120.0901.0260.1101.3940.1940.7010.041-0.2810.012-0.1030.002
SMC(株)6273東証1部 機械 2018年06月27日-0.6580.053-0.2660.0120.2470.008-0.3170.015-0.2270.012-0.2070.0111.4710.1350.8830.0851.3450.1800.6630.037-0.2700.011-0.1140.002
SMC(株)6273東証1部 機械 2018年06月26日-0.3750.0150.0960.0020.4120.021-0.2580.015-0.2420.014-0.1920.0091.4460.1571.0480.1421.2980.1660.6730.039-0.2670.011-0.1180.003
SMC(株)6273東証1部 機械 2018年06月25日-0.2690.0040.3650.0180.6830.047-0.2200.011-0.1980.009-0.1910.0090.8730.0551.0420.1441.2750.1610.6360.037-0.2310.008-0.1260.003
SMC(株)6273東証1部 機械 2018年06月22日0.8270.0840.9880.1681.3070.2041.3340.2201.1370.2770.7790.1520.6920.0351.0210.1300.8730.0700.2460.007-0.1910.006-0.1240.003
SMC(株)6273東証1部 機械 2018年06月21日1.0960.1531.1720.2401.5380.2711.3540.2661.1310.2870.7950.1600.7720.0461.0800.1550.9220.0740.3040.011-0.1660.004-0.1200.003
SMC(株)6273東証1部 機械 2018年06月20日0.8030.1011.1720.2651.4630.2531.3580.2691.1120.2860.7830.1570.6450.0431.2130.2250.9470.081-0.0140.000-0.1470.004-0.1190.003
SMC(株)6273東証1部 機械 2018年06月19日-0.1620.0100.7740.1911.2470.2011.4440.4051.0140.2560.7410.147-0.0630.0010.9570.2380.7820.064-0.1950.005-0.1650.005-0.1520.005
SMC(株)6273東証1部 機械 2018年06月18日0.9640.2701.2840.4741.6970.3141.6090.4751.0740.2770.7720.1581.1350.3081.4760.5261.0240.103-0.1570.003-0.1510.004-0.1300.003
SMC(株)6273東証1部 機械 2018年06月15日1.4670.3861.3040.3811.7600.3431.5900.4701.0740.2760.7610.1561.7350.4771.3810.3410.7490.049-0.1970.005-0.1020.002-0.1580.005
SMC(株)6273東証1部 機械 2018年06月14日1.5340.5011.5730.4021.8240.3741.5820.4790.9190.2080.7670.1581.7700.5751.6730.3680.7680.053-0.1830.005-0.0410.000-0.1550.005
SMC(株)6273東証1部 機械 2018年06月13日1.3980.3041.5270.3701.8150.3471.5790.4750.9160.2070.7600.1551.7560.4111.6110.3360.5960.030-0.2330.007-0.0610.001-0.1720.006
SMC(株)6273東証1部 機械 2018年06月12日1.2450.4441.5240.3721.9000.3511.5810.4740.9190.2040.7550.1501.4400.5131.6420.3430.4440.016-0.2460.008-0.2070.009-0.1570.005
SMC(株)6273東証1部 機械 2018年06月11日1.2810.6051.6120.4511.9530.3791.6100.4970.8400.2110.7760.1561.5150.7191.7790.4310.5450.024-0.2600.009-0.1330.004-0.1130.002
SMC(株)6273東証1部 機械 2018年06月08日1.2840.5641.5530.4101.8480.3361.6250.5010.8510.2240.7720.1551.4760.6421.6190.3640.5840.027-0.1510.003-0.1260.004-0.1090.002
SMC(株)6273東証1部 機械 2018年06月07日1.3460.5741.7480.4731.9230.3431.5420.5050.8700.2280.7950.1731.4720.6211.8290.4240.6250.030-0.2630.011-0.1930.008-0.1130.003
SMC(株)6273東証1部 機械 2018年06月06日1.6140.7041.8370.4921.9320.3271.3280.4050.8010.1890.7990.1731.6940.7351.8960.4350.7220.038-0.3180.016-0.1420.004-0.1170.003
SMC(株)6273東証1部 機械 2018年06月05日1.5900.7271.8960.5141.9390.3321.2220.3470.7950.1870.8000.1741.7400.7481.9090.4280.6260.031-0.3760.023-0.1470.005-0.1170.003
SMC(株)6273東証1部 機械 2018年06月04日1.6260.7361.9480.5161.7020.2891.2560.3630.8510.1990.8020.1741.7430.7441.9260.4160.6220.030-0.4290.029-0.1550.005-0.1180.003
SMC(株)6273東証1部 機械 2018年06月01日1.6160.4881.9020.4471.6280.2491.2390.3570.8260.1840.7760.1591.6080.3361.8690.3280.4160.012-0.5010.039-0.2060.008-0.1580.005
SMC(株)6273東証1部 機械 2018年05月31日2.0770.4931.8950.4461.6580.2571.2000.3400.8250.1830.7790.1582.3720.4481.8880.3340.4840.017-0.5100.041-0.2100.009-0.1470.004
SMC(株)6273東証1部 機械 2018年05月30日2.5770.6882.1530.5191.7570.2831.2050.3420.8060.1730.7880.1612.9530.6352.0540.3680.5040.018-0.4810.037-0.2170.009-0.1420.004
SMC(株)6273東証1部 機械 2018年05月29日2.8710.6641.8590.3041.7020.2561.2150.3410.7940.1670.7750.1553.4530.6051.9600.2320.2640.004-0.5730.050-0.2570.013-0.1790.006
SMC(株)6273東証1部 機械 2018年05月28日2.8300.6461.8670.3001.6680.2431.2030.3220.7540.1510.7710.1533.2790.5581.8740.2020.1880.002-0.5310.042-0.2670.014-0.1830.006
SMC(株)6273東証1部 機械 2018年05月25日2.2960.4502.0570.2951.6470.2671.1660.3060.7540.1510.7710.1532.1390.2960.6130.022-0.2140.005-0.4310.030-0.2520.012-0.1810.006
SMC(株)6273東証1部 機械 2018年05月24日2.4100.5662.2750.3501.4640.2801.1240.2990.7540.1510.7680.1552.4340.4270.5660.016-0.1830.003-0.4120.028-0.2540.013-0.1870.007
SMC(株)6273東証1部 機械 2018年05月23日2.0720.3852.1160.2701.4440.2571.0940.2890.7380.1450.7500.1482.1480.235-0.3120.004-0.5590.054-0.4750.037-0.2890.016-0.2220.010
SMC(株)6273東証1部 機械 2018年05月22日2.4440.3492.4630.2531.6360.4631.0310.2570.7310.1420.7380.1431.9640.140-0.9470.026-0.7720.073-0.4700.037-0.3040.018-0.2380.011
SMC(株)6273東証1部 機械 2018年05月21日2.4010.3102.4980.2501.6520.4701.0160.2500.7230.1400.7340.1411.7370.094-1.0370.039-0.8020.078-0.4890.040-0.3050.018-0.2390.011
SMC(株)6273東証1部 機械 2018年05月18日2.2180.3142.5440.3471.6500.4881.0330.2600.7150.1400.7270.1412.1660.176-1.2740.061-0.6970.063-0.3420.021-0.3040.019-0.2350.011
SMC(株)6273東証1部 機械 2018年05月17日1.8210.3602.4340.3811.5910.5040.8330.1830.6970.1380.7230.1431.5890.170-1.4780.099-0.7280.075-0.3050.017-0.3280.023-0.2290.011
SMC(株)6273東証1部 機械 2018年05月16日1.9230.3382.4550.3691.5920.5060.8420.1880.6970.1380.7210.1441.5290.137-1.6130.118-0.7330.075-0.2990.016-0.3330.023-0.2180.010
SMC(株)6273東証1部 機械 2018年05月15日1.2700.1112.8030.3881.6000.5050.8450.1830.6920.1330.7070.1401.4570.084-2.1980.197-0.7500.079-0.4010.038-0.3140.020-0.2110.009
SMC(株)6273東証1部 機械 2018年05月14日1.4320.1222.9390.4081.6200.5150.7660.1880.7080.1350.7440.1540.9540.035-1.8220.142-0.7830.084-0.3190.025-0.2750.015-0.2190.010
SMC(株)6273東証1部 機械 2018年05月11日-0.0020.1360.750-0.0010.157-1.1310.0010.048-1.6850.0060.115-0.5870.0000.051-0.302-0.0010.022-0.252-0.0020.014-0.208-0.0010.009
SMC(株)6273東証1部 機械 2018年05月10日-0.0020.1490.724-0.0010.149-4.6050.0050.551-2.5690.0060.238-0.777-0.0010.099-0.414-0.0020.043-0.294-0.0020.018-0.240-0.0010.012
SMC(株)6273東証1部 機械 2018年05月09日-0.0020.1500.731-0.0010.151-4.6260.0050.551-2.0960.0040.160-0.811-0.0010.114-0.356-0.0030.031-0.296-0.0020.019-0.232-0.0010.011
SMC(株)6273東証1部 機械 2018年05月08日-0.0020.1490.7310.0000.151-4.6690.0050.535-1.9250.0060.168-0.8640.0000.131-0.358-0.0030.031-0.297-0.0020.019-0.2210.0000.010
SMC(株)6273東証1部 機械 2018年05月07日-0.0020.1490.718-0.0010.144-2.6940.0030.345-1.8810.0040.166-0.924-0.0010.148-0.373-0.0040.031-0.301-0.0020.020-0.215-0.0010.009
SMC(株)6273東証1部 機械 2018年05月02日2.9320.4291.5830.1521.1550.3510.7460.1660.7050.1410.7180.1443.9900.5772.2410.2311.4220.3460.8110.1440.7790.1270.7710.122
SMC(株)6273東証1部 機械 2018年05月01日3.1860.4811.7230.1851.1170.3330.7460.1660.7090.1410.7200.1453.7980.5742.3960.2631.3850.3320.8100.1440.7840.1260.7730.122
SMC(株)6273東証1部 機械 2018年04月27日3.1760.4691.6580.1821.1050.3290.7160.1510.7100.1420.7240.1443.7620.5192.2230.2421.3470.3190.7780.1310.7810.1260.7770.121
SMC(株)6273東証1部 機械 2018年04月26日3.9180.6301.7180.2401.1560.3640.7340.1600.7250.1490.7250.1424.0970.5882.2740.2801.3920.3450.7900.1370.7890.1300.7730.118
SMC(株)6273東証1部 機械 2018年04月25日3.9420.6431.6630.2321.1410.3410.6880.1420.7200.1470.7180.1403.9000.6152.2590.2821.3910.3320.7430.1220.7810.1280.7660.117
SMC(株)6273東証1部 機械 2018年04月24日2.4420.3771.4190.2541.0850.3330.6850.1450.7130.1490.7230.1442.6950.4492.0110.3301.3420.3330.7470.1270.7780.1310.7680.119
SMC(株)6273東証1部 機械 2018年04月23日2.3000.3241.1640.2851.0120.3200.6600.1390.6920.1460.7040.1392.6540.3481.3180.2901.1900.2990.7070.1170.7460.1250.7390.112
SMC(株)6273東証1部 機械 2018年04月20日2.2320.2381.2750.3081.0130.3250.6610.1390.6900.1460.7110.1432.3760.2401.3640.2841.1820.3010.7020.1160.7390.1230.7470.115
SMC(株)6273東証1部 機械 2018年04月19日1.9020.2101.5490.6210.9530.2970.6610.1410.6860.1450.6760.1312.2400.2601.8160.5991.1330.2820.7050.1180.7390.1240.6860.100
SMC(株)6273東証1部 機械 2018年04月18日1.0050.0911.5700.6280.9380.2860.6540.1390.6830.1440.6760.1301.4660.1481.8410.6031.0890.2630.7010.1180.7370.1230.6800.097
SMC(株)6273東証1部 機械 2018年04月17日0.2770.0061.5110.6180.9140.2740.6150.1260.6530.1330.6450.1210.6950.0291.7710.5871.0670.2570.6570.1060.7030.1140.6460.090
SMC(株)6273東証1部 機械 2018年04月16日0.5750.0271.4740.6020.7270.1740.6140.1240.6610.1360.6380.1190.9710.0511.7130.5670.8520.1630.6440.1010.7130.1160.6380.088
SMC(株)6273東証1部 機械 2018年04月13日0.6210.0361.4840.6200.7430.1840.6190.1270.6640.1390.6380.1171.1310.0801.7480.5930.8800.1760.6540.1040.7220.1210.6390.086
SMC(株)6273東証1部 機械 2018年04月12日0.4990.0461.4410.6490.7260.1790.5950.1180.6360.1340.6260.1140.5970.0341.6770.6010.8620.1710.6330.0990.6860.1140.6120.080
SMC(株)6273東証1部 機械 2018年04月11日0.3940.0311.4590.6600.6700.1920.6160.1230.6740.1490.6120.1110.3470.0111.6910.5970.7670.1800.6540.1020.7240.1250.5990.078
SMC(株)6273東証1部 機械 2018年04月10日0.9720.2861.5210.7250.6990.2190.6190.1270.6830.1540.6180.1141.2190.2201.7610.6560.7990.2050.6550.1050.7290.1280.6070.080
SMC(株)6273東証1部 機械 2018年04月09日1.0620.6591.4170.7670.7010.2200.6490.1500.6680.1500.6080.1121.1520.6181.7240.7120.7870.1970.6980.1270.7120.1240.5980.079
SMC(株)6273東証1部 機械 2018年04月06日1.1320.6021.1530.5640.6290.1740.6590.1560.6830.1570.6170.1181.1810.5181.4440.5430.6670.1420.7090.1310.7270.1290.6110.084
SMC(株)6273東証1部 機械 2018年04月05日1.4900.8651.0280.4370.6220.1700.6590.1560.6870.1590.6170.1181.7380.8091.2270.3920.6490.1360.7080.1310.7310.1300.6060.082
SMC(株)6273東証1部 機械 2018年04月04日1.6070.8881.1250.4770.6920.1820.6720.1590.6870.1530.6280.1191.8520.8161.3400.4300.7220.1460.7190.1330.7110.1200.6140.083
SMC(株)6273東証1部 機械 2018年04月03日1.6160.9081.1530.5080.6900.1750.6720.1520.6890.1550.6340.1231.8690.8361.3810.4640.7160.1390.7160.1270.7130.1210.6230.086
SMC(株)6273東証1部 機械 2018年04月02日1.5720.8881.0860.4720.6880.1740.6740.1510.6860.1540.6300.1221.7970.8101.3130.4370.7150.1390.7200.1260.7110.1210.6210.086
SMC(株)6273東証1部 機械 2018年03月30日1.5730.8901.0630.4550.6590.1570.6720.1500.6900.1510.6270.1201.8070.8141.2630.4120.6890.1260.7170.1260.7180.1200.6170.085
SMC(株)6273東証1部 機械 2018年03月29日1.6250.8891.0980.4580.6510.1500.6700.1470.6740.1390.6260.1191.8140.8011.2910.4140.6770.1210.7110.1230.7000.1110.6150.084
SMC(株)6273東証1部 機械 2018年03月28日1.6720.8911.0820.4140.6050.1300.6710.1460.6720.1380.6290.1211.8350.7841.2850.3830.6290.1050.7060.1210.6950.1100.6180.085
SMC(株)6273東証1部 機械 2018年03月27日1.7030.8881.0340.3770.6000.1260.6580.1410.6720.1350.6170.1151.8680.7801.2330.3520.6250.1030.6920.1170.6880.1050.6040.081
SMC(株)6273東証1部 機械 2018年03月26日1.6490.8780.9850.3360.5660.1070.6390.1290.6540.1230.6060.1072.1900.8641.1610.3000.5820.0820.6720.1040.6660.0920.5880.072
SMC(株)6273東証1部 機械 2018年03月23日1.2600.5860.9390.3290.5370.0980.6200.1240.6480.1230.5950.1041.7110.5971.1090.2990.5510.0760.6510.1000.6650.0940.5790.071
SMC(株)6273東証1部 機械 2018年03月22日0.3720.0860.3310.0490.2440.0210.3680.0450.3960.0470.3910.0450.3160.0330.3560.0370.2210.0130.3650.0330.3430.0260.3330.024
SMC(株)6273東証1部 機械 2018年03月20日0.4760.1020.2580.0310.2040.0150.3450.0390.3810.0420.3800.0430.4820.0570.2390.0170.1840.0090.3450.0300.3210.0230.3220.023
SMC(株)6273東証1部 機械 2018年03月19日0.5320.1420.2950.0370.2040.0150.3400.0380.3740.0420.3690.0410.6100.1040.3280.0310.1890.0100.3420.0290.3180.0230.3160.022
SMC(株)6273東証1部 機械 2018年03月16日0.3920.0790.0300.0000.2060.0150.3520.0410.3670.0400.3670.0400.4250.0510.0170.0000.1790.0090.3570.0310.3110.0220.3140.022
SMC(株)6273東証1部 機械 2018年03月15日0.3120.0520.0500.0010.2030.0150.3490.0410.3580.0370.3600.0390.2840.0240.0490.0010.1760.0090.3570.0320.2980.0190.3080.021
SMC(株)6273東証1部 機械 2018年03月14日0.4200.0820.0570.0010.1970.0130.3340.0380.3580.0360.3670.0400.4390.0510.0860.0020.1900.0100.3420.0300.2890.0180.3160.022
SMC(株)6273東証1部 機械 2018年03月13日0.3080.0390.1930.0220.2140.0150.3820.0500.3290.0320.3470.0360.3680.0320.2690.0310.2210.0120.3970.0400.2700.0160.3000.020
SMC(株)6273東証1部 機械 2018年03月12日0.2010.0180.2540.0390.1910.0120.3730.0480.3180.0300.3400.0350.2260.0130.3320.0490.1940.0100.3800.0370.2590.0150.2900.019
SMC(株)6273東証1部 機械 2018年03月09日-0.1560.0100.1560.0120.2220.0170.3140.0310.2650.0200.2980.025-0.0920.0030.2150.0180.2400.0160.3170.0250.2040.0090.2450.013
SMC(株)6273東証1部 機械 2018年03月08日0.2770.0260.1110.0060.3110.0310.4010.0480.3410.0320.3700.0370.3090.0280.1060.0040.3160.0260.3910.0360.2720.0160.3060.020
SMC(株)6273東証1部 機械 2018年03月07日0.7050.1910.1840.0160.3810.0480.4680.0660.3920.0420.4190.0470.9360.2660.1880.0140.4060.0430.4760.0530.3310.0230.3680.028
SMC(株)6273東証1部 機械 2018年03月06日0.2080.0140.2500.0250.3350.0370.4050.0480.3520.0330.3800.0390.2930.0260.2500.0210.3560.0340.3860.0350.2830.0170.3220.022
SMC(株)6273東証1部 機械 2018年03月05日0.2910.0310.1660.0110.2970.0270.3840.0430.3460.0330.3650.0360.4160.0600.1590.0080.3090.0240.3620.0310.2770.0160.3060.020
SMC(株)6273東証1部 機械 2018年03月02日1.3130.6711.2220.6001.2400.5261.2570.5231.2790.4771.2320.4591.5330.7211.4280.6501.4160.5431.4250.5241.4590.4821.4220.464
SMC(株)6273東証1部 機械 2018年03月01日1.7700.8891.3630.6851.3090.5471.3350.5331.3060.4851.2750.4691.8620.8631.5190.7161.4640.5551.4830.5231.4860.4891.4550.470
SMC(株)6273東証1部 機械 2018年02月28日1.9120.8861.3520.6731.2930.5361.2930.4821.2950.4751.2590.4562.0890.8331.4960.6951.4480.5411.4530.4781.4730.4751.4380.456
SMC(株)6273東証1部 機械 2018年02月27日1.9610.8461.3360.6721.2590.5201.2600.4671.2700.4631.2340.4452.0310.8101.4800.6961.4090.5261.4060.4591.4450.4641.4100.445
SMC(株)6273東証1部 機械 2018年02月26日2.0640.8601.3400.6511.2630.5171.2640.4461.2750.4661.2360.4442.1030.8361.4840.6771.4100.5231.4190.4461.4510.4671.4110.443
SMC(株)6273東証1部 機械 2018年02月23日1.8880.8801.3660.6491.2850.5221.2800.4491.2900.4691.2470.4452.0280.8671.4930.6691.4240.5251.4280.4471.4600.4681.4190.443
SMC(株)6273東証1部 機械 2018年02月22日1.5180.5031.3440.6251.2900.5221.2850.4471.2910.4691.2060.4291.6950.5171.4850.6511.4320.5251.4380.4461.4670.4691.3720.427
SMC(株)6273東証1部 機械 2018年02月21日1.5800.4991.3400.6211.2820.5111.2890.4441.2860.4651.1990.4231.7470.5181.4820.6491.4270.5181.4410.4421.4580.4651.3630.421
SMC(株)6273東証1部 機械 2018年02月20日1.3270.6411.2590.5971.2800.5111.3010.4471.2730.4631.1970.4241.4630.6651.4160.6401.4280.5231.4580.4481.4500.4661.3640.424
SMC(株)6273東証1部 機械 2018年02月19日1.2920.6581.2430.6001.2510.5071.2740.4401.2510.4571.1700.4121.4440.6901.4030.6511.4000.5241.4340.4451.4280.4631.3290.412
SMC(株)6273東証1部 機械 2018年02月16日1.1170.5481.1770.5491.2150.4901.2430.4181.2230.4371.1360.3951.3120.5911.3540.6071.3760.5031.4100.4181.4080.4411.2990.391
SMC(株)6273東証1部 機械 2018年02月15日1.1600.5741.1610.5281.2080.4771.2730.4291.2230.4321.1350.3951.3320.6261.3350.5851.3570.4851.4440.4251.4090.4351.2990.392
SMC(株)6273東証1部 機械 2018年02月14日0.9950.4951.0960.4301.1800.4581.2630.4261.2100.4211.1110.3841.1450.5731.2780.5121.3230.4721.4110.4271.3930.4271.2770.385
SMC(株)6273東証1部 機械 2018年02月13日1.0120.5071.2020.4771.1910.4381.2540.4271.1940.4171.1010.3831.1480.5761.3580.5151.3120.4321.3960.4221.3620.4141.2590.378
SMC(株)6273東証1部 機械 2018年02月09日1.0950.5261.1860.4871.1760.4401.2400.4311.1700.4131.0860.3801.2180.5751.3220.5121.2820.4211.3800.4201.3380.4061.2380.370
SMC(株)6273東証1部 機械 2018年02月08日1.0970.5081.1570.4111.1390.4091.2070.4041.1440.3881.0310.3331.2130.5521.2350.4041.2350.3921.3380.3941.3050.3821.1580.318
SMC(株)6273東証1部 機械 2018年02月07日1.4850.9201.4170.6651.2600.5581.3010.4931.2200.4651.0770.3891.5400.9151.4630.6231.3550.5211.4250.4721.3800.4521.1970.367
SMC(株)6273東証1部 機械 2018年02月06日1.5030.9201.4210.6611.2390.5571.3010.4881.2140.4621.0770.3891.5650.9161.4580.6121.3450.5241.4330.4721.3770.4501.1980.367
SMC(株)6273東証1部 機械 2018年02月05日1.1460.6211.2700.4291.1850.4441.2330.3891.1380.3550.9870.2891.3060.6731.2590.3591.3010.3911.3940.3691.3110.3371.0970.260
SMC(株)6273東証1部 機械 2018年02月02日0.8800.4381.1970.3071.0940.3691.1770.3371.0800.3060.9130.2411.0350.5271.1320.2471.1820.3121.3200.3161.2390.2891.0040.212
SMC(株)6273東証1部 機械 2018年02月01日1.0010.4820.9380.3111.1360.3831.2030.3451.1010.3110.9270.2451.1100.5740.9970.2771.2090.3231.3290.3181.2450.2901.0090.214
SMC(株)6273東証1部 機械 2018年01月31日0.8110.2780.9340.2811.1560.3521.1400.3201.0730.2940.9160.2321.0010.3941.0200.2451.2370.2851.3150.3011.2400.2730.9940.196
SMC(株)6273東証1部 機械 2018年01月30日0.7490.1390.9160.2701.0800.2711.1350.3141.0630.2850.9080.2261.0710.2341.0120.2281.2070.2281.3210.2931.2390.2630.9950.190
SMC(株)6273東証1部 機械 2018年01月29日0.7000.1170.7290.1760.9890.2271.0860.2871.0190.2610.8630.2050.8990.1380.7610.1331.0560.1761.2590.2661.1830.2390.9360.169
SMC(株)6273東証1部 機械 100 2018年01月26日0.6360.0970.7520.1861.0160.2161.0940.2981.0230.2640.8680.2070.7460.0980.7900.1431.1310.1831.2680.2751.1850.2410.9410.171
SMC(株)6273東証1部 機械 100 2018年01月25日0.4980.0450.7470.1841.0310.2201.0950.2971.0290.2640.8700.2080.2360.0080.7850.1401.1570.1891.2730.2751.1950.2420.9450.172
SMC(株)6273東証1部 機械 100 2018年01月24日0.3440.0170.7550.1691.0710.2221.1160.3000.9750.2440.8770.2060.0030.0000.7630.1211.2010.1911.2940.2771.1110.2190.9530.171
SMC(株)6273東証1部 機械 100 2018年01月23日0.1250.0020.6740.1321.0850.2191.1130.2950.9700.2380.8810.210-0.3840.0160.6780.0941.2070.1861.2820.2721.1010.2130.9560.175
SMC(株)6273東証1部 機械 100 2018年01月22日0.9980.0810.8480.2011.2060.2541.1490.3131.0120.2550.9180.2250.0310.0000.8390.1411.3330.2151.3220.2881.1450.2280.9940.187
SMC(株)6273東証1部 機械 100 2018年01月19日1.5970.2170.8580.2061.1990.2561.1500.3131.0040.2480.9110.2200.8190.0620.8580.1491.3360.2181.3240.2891.1200.2170.9890.184
SMC(株)6273東証1部 機械 100 2018年01月18日0.6450.1500.8610.2291.1990.2581.1440.3110.9940.2490.9180.2260.6100.0930.8700.1671.3240.2121.3140.2821.1020.2130.9900.187
SMC(株)6273東証1部 機械 100 2018年01月17日0.5750.1210.7780.2041.2510.2811.1390.3040.9880.2500.8870.2170.4440.0460.7230.1251.4090.2271.3150.2751.1010.2130.9410.173
SMC(株)6273東証1部 機械 100 2018年01月16日0.8200.2430.9080.2871.3510.3531.1830.3331.0150.2750.9150.2360.7420.1330.8460.1771.4540.2971.3530.2951.1310.2330.9640.186
SMC(株)6273東証1部 機械 100 2018年01月15日0.7700.2190.9980.2501.2940.3391.1320.3160.9800.2680.7990.1900.7240.1320.9530.1651.4050.2961.2910.2831.1010.2320.8470.153
SMC(株)6273東証1部 機械 2018年01月12日-0.1270.0010.0910.0020.2780.0140.0700.0010.0840.0020.1510.0060.1000.0010.0420.0000.1560.003-0.0700.001-0.0260.0000.1070.002
SMC(株)6273東証1部 機械 2018年01月11日0.0210.0000.1390.0060.2740.0140.0730.0010.1300.0050.1960.011-0.0840.002-0.0350.0000.0660.001-0.1210.003-0.0190.0000.1330.004
SMC(株)6273東証1部 機械 2018年01月10日0.0480.0010.0720.0010.3160.0200.0770.0020.1360.0050.2390.016-0.0580.001-0.1380.0040.1380.002-0.1180.002-0.0060.0000.2030.008
SMC(株)6273東証1部 機械 2018年01月09日-0.1160.0070.0000.0000.1910.0080.0640.0010.1240.0040.2390.016-0.2490.021-0.2070.009-0.0410.000-0.1300.003-0.0160.0000.2050.008
SMC(株)6273東証1部 機械 2018年01月05日-0.0960.0050.1650.0060.1810.0070.0570.0010.1210.0040.2880.023-0.2360.019-0.0610.001-0.0750.001-0.1470.004-0.0050.0000.2630.014
SMC(株)6273東証1部 機械 2018年01月04日0.7530.5741.1220.5411.2130.3841.1140.3470.9050.2560.8170.2000.9760.6131.3550.4891.4450.3761.3420.3361.0160.2240.8930.169
SMC6273東証1部 2017年12月29日1.1610.4581.3910.5181.4040.3801.2150.3310.9290.2310.8230.1751.2950.4981.5650.4441.6100.3631.4340.3161.0200.1970.8730.143
SMC6273東証1部 2017年12月28日0.8880.3281.4840.4771.2900.3611.1870.3240.9350.2300.8120.1720.8340.2881.6320.3851.5480.3581.4170.3121.0150.1920.8660.142
SMC6273東証1部 2017年12月27日0.8970.3041.3250.3101.2940.3581.1840.3170.9320.2260.8110.1700.8300.2471.5790.2811.5430.3491.4100.3041.0170.1890.8600.138
SMC6273東証1部 2017年12月26日1.5610.2961.2960.3041.2910.3601.1790.3200.9250.2270.8090.1711.3280.1941.4730.2621.5440.3531.4090.3091.0100.1910.8610.140
SMC6273東証1部 2017年12月25日1.6150.3111.3390.2761.2940.3711.1790.3180.9250.2250.8020.1671.3440.1831.6410.2771.5530.3641.4090.3071.0110.1890.8440.134
SMC6273東証1部 2017年12月22日1.6000.3281.3420.2811.2930.3691.1850.3190.9260.2260.8110.1721.3860.2051.6480.2851.5540.3631.4170.3081.0120.1900.8570.138
SMC6273東証1部 2017年12月21日1.4840.3791.3460.2741.2860.3691.0700.2850.9140.2220.8160.1741.5030.2671.6580.2781.5540.3641.2520.2681.0080.1890.8640.140
SMC6273東証1部 2017年12月20日1.4590.4671.4290.3041.3000.3811.0830.2950.9300.2390.8240.1791.5090.3361.7140.2921.5470.3701.2540.2731.0190.2020.8650.143
SMC6273東証1部 2017年12月19日1.4600.6151.5120.3251.2680.3741.0820.2970.9340.2410.8250.1791.6540.4961.8070.3101.5130.3641.2470.2721.0200.2030.8640.142
SMC6273東証1部 2017年12月18日1.4270.5931.4730.3191.2700.3741.0750.2890.9240.2340.8340.1831.6850.5071.8070.3111.5160.3631.2170.2571.0130.1980.8740.145
SMC6273東証1部 2017年12月15日1.3980.5321.4690.2801.2590.3531.0430.2720.9170.2270.8150.1681.6010.4331.8050.2681.5110.3421.1810.2401.0030.1920.8300.126
SMC6273東証1部 2017年12月14日1.6760.5451.7360.3881.3030.3671.0860.2960.9040.2250.8250.1632.1570.5002.3860.4081.6140.3691.2650.2720.9840.1890.8530.124
SMC6273東証1部 2017年12月13日1.4630.3511.6930.4221.3130.3631.0640.2890.9010.2230.8040.1552.0310.3651.9240.4041.6210.3641.2510.2680.9800.1880.8260.117
SMC6273東証1部 2017年12月12日1.2440.3371.5700.4271.2080.3580.9850.2850.7340.1710.7440.1461.6430.3371.8050.4271.4920.3641.1740.2730.8100.1480.7590.109
SMC6273東証1部 2017年12月11日1.3180.2971.5110.4351.1710.3450.9710.2790.7250.1680.7220.1391.8530.3591.7910.4501.4780.3661.1680.2740.8100.1500.7480.107
SMC6273東証1部 2017年12月08日1.2740.2891.4450.4131.1710.3430.8850.2270.7430.1660.7210.1391.7840.3461.7210.4281.4780.3621.0170.2070.8360.1510.7440.107
SMC6273東証1部 2017年12月07日1.1710.2001.4610.3801.1740.3290.8330.2050.7520.1630.7070.1311.6790.2701.6960.3901.4680.3450.9370.1840.8340.1450.7270.101
SMC6273東証1部 2017年12月06日1.3310.1761.5780.3671.1880.3210.8330.1980.7650.1600.7040.1261.8910.2361.8390.3931.4920.3390.9340.1760.8380.1390.7140.096
SMC6273東証1部 2017年12月05日1.8510.1091.3950.3041.0770.2380.7400.1430.6420.1060.6050.0902.5080.1851.6850.3461.3440.2620.8240.1320.6990.0940.5940.066
SMC6273東証1部 2017年12月04日1.7440.1141.4140.3031.0980.2420.7340.1400.6430.1060.6070.0902.3480.1771.6870.3401.3520.2650.8100.1290.6890.0910.5960.066
SMC6273東証1部 2017年12月01日1.7350.0881.3920.2971.0650.2270.7050.1320.6190.0990.5680.0812.5750.1541.6650.3321.3170.2490.7800.1190.6590.0840.5530.058
SMC6273東証1部 2017年11月30日2.0370.2411.1340.2771.0080.2340.7060.1400.5910.0970.5440.0793.0750.3361.4820.3371.2760.2650.7720.1240.6410.0860.5320.058
SMC6273東証1部 2017年11月29日2.0400.5621.2500.4241.0600.3140.7430.1810.6350.1250.5670.0941.9110.5181.5610.4771.2910.3320.7950.1530.6630.1020.5440.066
SMC6273東証1部 2017年11月28日2.1480.6091.2800.4451.0770.3270.7500.1870.6430.1280.5610.0882.2100.6301.7150.5511.3710.3690.8280.1670.6900.1090.5400.062
SMC6273東証1部 2017年11月27日1.9770.9051.2170.6221.0190.3830.7130.2030.6160.1340.5470.0922.1240.8841.5760.7181.2610.4040.7570.1660.6240.1010.4980.058
SMC6273東証1部 2017年11月24日1.8800.9271.1800.6341.0050.3700.6970.1970.6230.1380.5370.0872.0610.9271.5400.7461.2460.3920.7370.1610.6330.1050.4890.054
SMC6273東証1部 2017年11月22日1.8620.9171.1890.6500.8460.3040.6890.1990.6320.1430.5360.0872.0500.9121.5460.7510.9950.3020.7310.1610.6390.1080.4850.054
SMC6273東証1部 2017年11月21日1.8490.8851.1660.6530.8310.3070.7060.2220.6200.1410.5450.0902.0310.9121.4830.7390.9760.3040.7580.1850.6280.1070.4970.057
SMC6273東証1部 2017年11月20日1.4330.7941.0570.6150.8010.3140.6840.2200.5950.1340.5040.0801.7590.8681.3480.6900.9300.3020.7240.1780.5940.0990.4490.048
SMC6273東証1部 2017年11月17日1.4380.7801.0580.5950.7920.2850.6670.2040.6080.1380.5120.0821.7620.8711.3370.6740.8730.2570.7090.1680.6040.1010.4610.050
SMC6273東証1部 2017年11月16日1.4330.7831.0470.5690.7830.2880.6860.2160.6090.1340.5100.0811.7480.8721.3150.6390.8650.2610.7340.1830.5830.0920.4590.050
SMC6273東証1部 2017年11月15日0.9830.5860.9230.4870.6910.2670.5650.1670.5180.0930.4360.0611.3330.7531.1770.5780.7760.2550.5930.1420.4880.0630.3890.038
SMC6273東証1部 2017年11月14日0.7060.4580.7170.3270.5110.1620.4460.1090.3990.0550.3450.0381.0740.5360.9930.3490.5490.1170.4170.0670.3000.0220.2380.013
SMC6273東証1部 2017年11月13日0.6870.4760.6760.2730.5060.1590.3110.0530.3810.0500.3350.0351.0290.5290.8520.2400.5330.1090.2630.0260.2630.0170.2340.012
SMC6273東証1部 2017年11月10日0.3870.3510.4220.1130.3910.0940.2360.0310.3030.0310.2880.0250.6250.4900.5330.0990.3760.0540.1780.0120.1740.0070.1720.006
SMC6273東証1部 2017年11月09日0.2030.1590.3730.0750.2190.0240.2550.0300.3070.0310.2730.0220.3950.3080.4550.0590.0800.0020.2050.0140.1790.0080.1670.006
SMC6273東証1部 2017年11月08日0.3750.2810.4040.0810.2250.0280.3130.0420.3250.0350.2860.0240.6390.3990.4930.0630.1050.0040.2570.0200.2010.0100.1870.007
SMC6273東証1部 2017年11月07日0.4610.4250.4930.1190.2630.0400.3570.0530.3370.0380.3010.0270.6200.4140.5030.0680.1120.0050.2730.0220.1950.0090.1880.007
SMC6273東証1部 2017年11月06日0.2720.1480.3800.0540.2100.0210.2740.0280.2750.0240.2590.0190.3570.1490.2990.0190.0650.0010.1810.0090.1200.0030.1490.005
SMC6273東証1部 2017年11月02日0.4310.2500.5060.0960.2170.0230.2790.0290.2780.0250.2640.0200.5880.2630.5120.0570.0790.0020.1840.0090.1310.0040.1650.006
SMC6273東証1部 2017年11月01日0.4450.2250.4860.0940.2230.0260.2610.0260.2450.0200.2180.0150.5960.2270.4820.0550.0860.0030.1650.0070.1020.0030.1130.003
SMC6273東証1部 2017年10月31日0.7620.2280.5040.0700.2430.0240.2430.0200.2280.0160.1510.0070.8370.2040.4230.0340.0550.0010.1380.0050.0700.0010.0290.000
SMC6273東証1部 2017年10月30日0.8680.2170.5450.0760.2490.0250.2470.0210.2040.0130.1550.0071.0840.2200.4900.0390.0800.0020.1420.0050.0590.0010.0420.000
SMC6273東証1部 2017年10月27日0.9140.1960.6600.1190.2730.0320.2520.0220.1850.0100.1660.0080.9510.1420.6510.0740.1200.0050.1480.0060.0290.0000.0420.000
SMC6273東証1部 2017年10月26日0.4170.0440.3620.0350.1800.0130.1780.0110.1270.0050.1160.0040.4130.0260.2220.0090.0140.0000.0520.001-0.0370.000-0.0100.000
SMC6273東証1部 2017年10月25日0.5370.0720.5240.0720.1930.0160.2140.0160.1240.0040.0730.0010.4730.0340.4100.0290.0260.0000.0960.002-0.0350.000-0.0570.001
SMC6273東証1部 2017年10月24日0.4390.0240.2550.0270.1630.0110.2240.0170.1180.0040.0880.002-0.0140.0000.1310.006-0.0010.0000.1070.003-0.0420.000-0.0510.001
SMC6273東証1部 2017年10月23日0.3810.0190.2480.0270.2630.0320.2240.0170.1450.0060.0680.001-0.3150.0080.0670.0010.1330.0060.1030.003-0.0200.000-0.0780.001
SMC6273東証1部 2017年10月20日0.5890.0240.2230.0220.2690.0320.2210.0160.1240.0040.0560.001-0.8660.0290.0470.0010.1310.0060.0940.002-0.0440.000-0.0920.002
SMC6273東証1部 2017年10月19日0.5950.0250.1920.0140.2360.0240.2530.0210.1490.0060.0610.001-0.4950.012-0.0690.0010.1050.0040.1210.004-0.0110.000-0.0840.001
SMC6273東証1部 2017年10月18日0.4730.0190.2660.0300.3100.0410.2600.0210.1560.0060.0610.001-0.4470.0120.0360.0000.2090.0140.0960.002-0.0040.000-0.0910.002
SMC6273東証1部 2017年10月17日-0.0240.0000.3830.0670.2610.0330.2480.0170.1650.0070.0130.000-0.7830.0550.2000.0150.1500.0090.0720.0010.0040.000-0.1420.004
SMC6273東証1部 2017年10月16日0.0580.0010.3560.0910.2450.0320.2010.0120.1460.006-0.0140.000-0.7950.0900.2390.0300.1420.0090.0260.000-0.0090.000-0.1640.006
SMC6273東証1部 2017年10月13日0.2850.0310.3590.1000.0720.0030.1950.0110.1500.006-0.0060.0000.0460.0000.2840.044-0.0100.0000.0190.0000.0170.000-0.1510.005
SMC6273東証1部 2017年10月12日0.2780.0220.3480.0950.0840.0040.1760.0090.1610.007-0.0260.000-0.0380.0000.2790.0430.0000.0000.0030.0000.0170.000-0.1720.006
SMC6273東証1部 2017年10月11日0.4390.0550.0100.0000.1400.0080.1730.0090.1340.005-0.0660.0010.1900.007-0.1890.0160.0730.0020.0140.0000.0120.000-0.2150.009
SMC6273東証1部 2017年10月10日0.1980.074-0.0160.0000.1840.0130.1690.0080.1280.004-0.0960.0020.1480.034-0.1630.0160.1070.0040.0190.0000.0190.000-0.2200.009
SMC6273東証1部 2017年10月06日0.1880.068-0.0170.0000.2200.0180.1730.0090.1310.004-0.0950.0020.1420.031-0.1670.0170.1250.0050.0220.0000.0210.000-0.2190.009
SMC6273東証1部 2017年10月05日0.1650.0700.0870.0040.1820.0110.1780.0090.1560.006-0.0670.0010.1350.038-0.0490.0010.0940.0020.0190.0000.0530.001-0.1860.006
SMC6273東証1部 2017年10月04日0.1440.0330.0520.0020.1770.0110.1790.0090.1570.0060.0680.0010.0320.001-0.0930.0040.0770.0020.0180.0000.0570.001-0.0180.000
SMC6273東証1部 2017年10月03日0.3210.1480.0780.0040.1700.0100.1550.0070.1210.0040.1220.0030.2240.057-0.0710.0020.0690.0010.0010.0000.0230.0000.0420.000
SMC6273東証1部 2017年10月02日0.5290.2490.1250.0080.1670.0090.1520.0070.0600.0010.1050.0020.4660.157-0.0650.0020.0650.001-0.0080.000-0.0470.0010.0250.000
SMC6273東証1部 2017年09月29日0.4060.1910.1320.0090.1810.0110.1400.0060.0700.0010.1120.0030.4070.140-0.0460.0010.0710.001-0.0140.000-0.0350.0000.0320.000
SMC6273東証1部 2017年09月28日0.3980.1730.1280.0080.1770.0100.0980.0030.0710.0010.1170.0030.3980.123-0.0420.0010.0630.001-0.0670.001-0.0470.0000.0340.000
SMC6273東証1部 2017年09月27日0.3950.1860.1320.0080.1670.0090.1010.0030.0700.0010.1850.0070.4410.155-0.0350.0000.0380.000-0.0680.001-0.0470.0000.1190.003
SMC6273東証1部 2017年09月26日-0.0960.0070.1170.0070.2100.0150.0950.0020.0270.0000.1530.005-0.3310.061-0.0630.0020.0810.002-0.0710.001-0.0970.0020.0840.001
SMC6273東証1部 2017年09月25日0.0060.0000.2320.0200.3150.0260.1360.0040.0700.0010.1940.008-0.2480.030-0.0030.0000.1570.005-0.0620.001-0.0840.0010.1170.002
SMC6273東証1部 2017年09月22日0.7170.3370.7230.2410.9900.3121.0500.2691.1280.3091.1330.2610.8490.3450.9290.3141.2090.3821.2570.3251.3170.3601.2930.299
SMC6273東証1部 2017年09月21日0.5810.1550.7310.2490.9620.2951.0370.2631.1280.3081.1330.2610.7940.2030.9300.3221.1980.3721.2400.3171.3190.3591.2940.298
SMC6273東証1部 2017年09月20日0.5420.1830.7270.2570.9820.3091.0520.2711.1330.3141.1090.2590.6790.1910.9070.3191.2160.3881.2390.3161.3170.3621.2510.291
SMC6273東証1部 2017年09月19日0.5900.2360.6950.2211.0240.3251.0520.2711.1450.3221.0830.2540.6990.2520.8930.2891.2620.4041.2400.3181.3300.3721.2210.285
SMC6273東証1部 2017年09月15日0.9080.3290.6890.1661.0670.2501.1320.2641.2160.3201.0770.2421.0630.3780.9570.2471.3260.3201.3310.3131.4020.3681.2330.277
SMC6273東証1部 2017年09月14日0.9490.3440.6370.1681.1040.2671.1400.2671.2270.3271.0560.2371.1060.3960.8430.2351.3500.3351.3330.3141.4090.3731.2010.270
SMC6273東証1部 2017年09月13日0.8330.2700.5880.1211.0950.2571.1890.2871.2280.3281.0590.2361.0070.3250.7950.1751.3500.3271.3850.3311.4160.3751.2050.269
SMC6273東証1部 2017年09月12日0.8970.3140.6320.1361.1170.2681.1610.2751.3000.3201.0650.2331.1210.3900.8770.2011.4020.3451.3660.3221.5090.3701.2090.263
SMC6273東証1部 2017年09月11日0.6040.1860.7200.1521.0130.2161.0380.2191.2730.2901.0250.2160.8530.2960.9930.2351.2740.2911.2470.2731.4890.3471.1690.249
SMC6273東証1部 2017年09月08日0.9530.2731.1710.2861.1760.2431.1510.2391.4280.3411.0670.2231.2170.4061.4230.3961.4260.3191.3440.2911.6170.3961.1930.251
SMC6273東証1部 2017年09月07日0.7320.1321.1970.2621.1940.2471.1860.2411.4320.3411.0940.2311.0810.2681.4250.3601.4070.3141.3690.2901.5960.3891.2110.259
SMC6273東証1部 2017年09月06日0.5830.1841.2460.3371.1320.2501.1530.2411.3790.3151.0900.2380.7590.2851.4350.4051.3030.3051.3120.2801.5330.3561.1940.262
SMC6273東証1部 2017年09月05日0.7080.1991.2460.3381.1310.2601.1590.2451.3750.3031.0880.2430.8890.2881.4500.4111.3170.3151.3130.2791.5280.3421.1870.267
SMC6273東証1部 2017年09月04日0.7440.1431.2480.3451.1340.2561.1430.2381.3320.2611.1090.2461.1430.2781.4990.4291.3240.3071.3670.2881.4920.2961.2220.274
SMC6273東証1部 2017年09月01日0.0360.0001.1590.2991.0710.2271.1370.2261.2930.2411.0980.2400.5020.0371.4500.3831.2840.2761.3830.2781.4800.2801.2150.267
SMC6273東証1部 2017年08月31日0.1360.0091.2020.3151.1090.2381.1440.2281.2940.2421.0980.2410.3470.0411.4680.3881.3160.2921.3860.2791.4800.2811.2050.265
SMC6273東証1部 2017年08月30日0.3100.0251.3230.3651.2090.2461.2650.2681.3470.2541.1620.2700.5630.0621.5930.4381.4480.3161.5000.3181.5280.2921.2550.297
SMC6273東証1部 2017年08月29日0.0780.0011.3690.3601.2190.2341.2500.2551.3140.2811.1610.2660.3700.0201.5940.4381.4540.3031.4810.3071.4620.3171.2450.290
SMC6273東証1部 2017年08月28日0.9860.1871.3860.3481.3030.2661.2510.2881.2720.2641.1960.2791.2730.2641.6110.4281.5220.3311.4320.3331.4130.2981.2750.302
SMC6273東証1部 2017年08月25日1.3510.3171.4030.3591.2800.2641.3100.3191.2720.2671.1820.2721.6300.4371.6370.4341.4790.3241.4820.3641.4130.3001.2650.295
SMC6273東証1部 2017年08月24日1.7810.4741.6560.4961.4460.3221.3700.3481.3010.2811.2090.2881.8710.5301.7520.5251.5760.3581.5120.3841.4190.3071.2720.307
SMC6273東証1部 2017年08月23日1.9000.5711.4880.4211.4010.3061.3710.3461.3010.2791.2050.2892.0210.5981.6970.4851.5360.3401.5210.3841.4230.3061.2630.307
SMC6273東証1部 2017年08月22日1.9030.5511.4430.3861.3960.3001.3560.3421.2450.2691.1970.2862.0130.5801.6920.4781.5230.3311.5090.3821.3530.2921.2600.307
SMC6273東証1部 2017年08月21日1.6710.5171.4860.4201.3890.3081.3710.3611.2070.2651.2430.3091.8020.5481.7240.5071.5120.3371.5170.3991.3080.2871.3010.332
SMC6273東証1部 2017年08月18日1.6780.5231.4880.3241.4160.3171.4060.3741.1610.2581.2260.3141.7980.5471.6830.3741.5210.3401.5350.4031.2830.2831.2840.335
SMC6273東証1部 2017年08月17日2.0480.6331.7530.4011.5720.3511.5170.4111.1810.2621.2590.3252.1710.6491.9660.4601.6950.3791.6590.4421.3000.2861.3160.346
SMC6273東証1部 2017年08月16日1.9220.7731.7440.4451.6590.4261.5320.4481.2010.2781.2680.3392.0960.8081.9720.5171.7890.4501.6780.4821.3180.3021.3230.360
SMC6273東証1部 2017年08月15日1.9690.7791.6990.4391.5640.3931.6230.4211.2000.2691.2120.3392.0910.8241.9600.5171.6930.4171.7800.4551.3070.2891.2590.358
SMC6273東証1部 2017年08月14日1.5430.6421.3320.2921.2790.2851.5490.3711.1290.2461.1580.3191.6840.7601.5500.3681.4220.3181.7160.4121.2320.2651.2100.341
SMC6273東証1部 2017年08月10日1.4280.5711.2190.2291.2130.2481.5830.3911.1010.2301.1430.3111.8080.7181.5600.3031.3900.2761.7630.4321.2020.2451.1970.331
SMC6273東証1部 2017年08月09日1.5420.7381.1660.2301.2190.2481.5440.3851.1080.2371.1420.3131.8380.8621.4140.2811.4040.2791.7050.4201.2060.2531.1950.333
SMC6273東証1部 2017年08月08日0.9890.3070.9320.1291.1390.1911.4910.3211.0820.2211.1270.3001.7340.6361.1620.1801.3160.2211.6470.3571.1710.2381.1790.322
SMC6273東証1部 2017年08月07日1.1360.3070.9880.1601.1590.2011.4850.3031.0810.2281.1280.2992.0630.7471.2450.2051.3400.2241.6370.3361.1640.2441.1790.322
SMC6273東証1部 2017年08月04日1.3760.3800.9100.1311.0890.1781.3900.2401.0950.2291.1250.2972.2140.7911.0180.1471.3310.2161.5150.2611.1810.2481.1750.319
SMC6273東証1部 2017年08月03日1.1590.1020.9230.1361.1760.2011.3770.2321.1120.2361.1600.3181.7030.1891.0270.1501.4070.2401.5150.2591.1920.2531.2070.336
SMC6273東証1部 2017年08月02日1.2310.1370.9640.1421.1740.1981.3680.2301.1080.2351.1580.3181.6570.2301.1110.1801.4040.2391.5100.2581.1790.2501.2060.336
SMC6273東証1部 2017年08月01日1.2420.1191.0580.1331.2920.2421.3960.2341.1640.2641.1590.3181.6770.2141.3020.2061.5090.2841.5350.2621.2220.2831.2070.336
SMC6273東証1部 2017年07月31日0.9670.0871.0250.1191.2510.2321.3430.2741.1640.2631.1570.3181.5030.1541.2700.1751.4550.2611.4530.2961.2080.2741.2010.331
SMC6273東証1部 2017年07月28日0.8780.0761.2050.1871.2480.2871.2750.2521.1930.2781.1490.3171.1750.1101.4160.2361.3930.3121.3830.2731.2360.2871.1960.331
SMC6273東証1部 2017年07月27日0.7630.0491.1510.1711.3580.3301.2740.2501.1770.2661.1300.3051.0910.0881.3120.2181.4890.3591.3790.2721.2230.2791.1770.320
SMC6273東証1部 2017年07月26日0.5340.0271.2640.1971.3580.3321.2610.2471.1790.2721.1090.2990.7350.0441.4000.2271.4800.3571.3610.2671.2150.2831.1600.315
SMC6273東証1部 2017年07月25日0.9080.0821.3270.2121.3940.3451.2820.2551.1840.2781.1260.3150.8860.0851.3570.2211.4910.3631.3680.2701.2040.2861.1760.327
SMC6273東証1部 2017年07月24日0.9090.1181.3560.2181.3800.3411.2180.2441.1790.2771.1230.3150.8270.0831.3130.1971.4700.3521.2800.2521.2010.2851.1710.325
SMC6273東証1部 2017年07月21日0.3520.0201.1990.1721.3530.3361.1360.2221.2140.2901.1210.3170.1480.0041.1510.1531.4420.3481.1970.2311.2360.3031.1660.329
SMC6273東証1部 2017年07月20日0.7530.3151.4170.3411.4630.4621.1200.2471.2110.3241.1580.3480.5950.1801.4030.3231.5530.4721.2180.2651.2400.3371.2010.359
SMC6273東証1部 2017年07月19日0.7180.2211.2720.2731.4430.4571.0710.2331.1940.3201.1440.2930.6280.1671.2650.2581.5390.4661.1600.2491.2260.3341.1840.301
SMC6273東証1部 2017年07月18日0.9060.1761.5240.3961.4360.4631.0740.2351.1940.3221.1460.2941.0100.2311.5100.3501.5340.4711.1600.2491.2260.3361.1840.301
SMC6273東証1部 2017年07月14日0.9870.1461.3670.3181.5980.4111.0750.2231.1410.3251.1380.2911.0360.1951.3170.2781.6930.4201.1420.2311.1630.3371.1760.298
SMC6273東証1部 2017年07月13日1.4470.3531.1880.2481.6250.3891.0700.2221.1330.3211.1380.2901.5840.4171.2320.2421.7650.4161.1440.2321.1660.3381.1800.299
SMC6273東証1部 2017年07月12日1.3710.3521.1800.2511.6930.4461.0690.2211.1330.3221.1290.2881.4230.3931.2190.2431.8090.4731.1310.2281.1650.3381.1750.297
SMC6273東証1部 2017年07月11日1.7260.4501.3360.2721.6770.4391.1080.2341.1440.3261.1280.2881.7850.4711.4280.2791.7890.4641.1730.2431.1760.3421.1810.299
SMC6273東証1部 2017年07月10日1.6450.3891.3370.2591.6390.3851.1110.2381.1450.3241.1100.2831.7620.4141.4530.2611.7700.4111.1740.2481.1800.3411.1670.295
SMC6273東証1部 2017年07月07日1.8990.3461.3040.2371.6370.3511.0980.2411.1410.3201.1060.2851.7540.3341.4010.2351.7440.3741.1540.2521.1730.3371.1640.298
SMC6273東証1部 2017年07月06日2.0670.4111.2820.2441.5320.2741.1330.2511.1470.3231.1140.2892.2730.4871.7170.3211.6560.2961.2090.2681.1870.3431.1790.304
SMC6273東証1部 2017年07月05日2.3200.4701.4540.2931.5150.2621.1530.2581.1850.3461.0880.3012.3730.5151.8390.3701.6560.2911.2210.2731.2220.3621.1610.317
SMC6273東証1部 2017年07月04日1.8260.3451.3770.2871.4910.2581.1450.2591.1780.3461.0970.3061.9680.3571.7100.3251.6350.2821.1970.2671.2120.3581.1680.320
SMC6273東証1部 2017年07月03日2.0160.5961.4540.3901.4910.2671.1870.2961.1700.3531.1050.3102.0530.4811.6900.3881.6090.2811.2150.3011.1990.3601.1720.322
SMC6273東証1部 2017年06月30日1.5840.4751.4040.4171.4090.3201.1930.3001.1720.3571.1010.3121.5730.3681.5990.4001.4930.3311.2070.2981.1960.3611.1670.323
SMC6273東証1部 2017年06月29日1.0720.1801.3900.4841.3050.2711.2090.3031.1500.3451.0890.3040.9460.1091.4820.4701.3830.2831.2210.3031.1780.3521.1540.317
SMC6273東証1部 2017年06月28日1.0320.1761.5530.5461.3110.2741.1940.2931.1300.3321.0890.3040.9350.1071.6690.5461.4000.2881.2160.2951.1640.3411.1580.318
SMC6273東証1部 2017年06月27日0.7900.0881.4930.5251.2530.2571.1750.2921.0950.3211.1160.3170.7580.0661.5880.5361.3410.2741.1920.2981.1370.3351.1870.333
SMC6273東証1部 2017年06月26日0.9030.1121.4990.5261.2640.2631.1710.2971.1100.3371.1280.3220.8890.0831.6200.5491.3600.2811.1830.3031.1580.3501.1990.336
SMC6273東証1部 2017年06月23日0.9210.1781.4840.5551.2000.2541.1700.3001.1090.3401.0600.3021.0470.1431.6310.5971.2770.2711.1890.3101.1580.3541.1420.320
SMC6273東証1部 2017年06月22日0.8030.1541.4840.5771.1450.2431.2310.3231.1200.3491.0640.3041.0820.1581.6320.6221.2190.2591.2500.3391.1670.3631.1460.322
SMC6273東証1部 2017年06月21日0.9630.2091.5190.5701.0660.2261.1900.3231.1380.3511.0740.3021.2960.2381.6500.5951.1760.2501.2220.3401.1840.3641.1550.319
SMC6273東証1部 2017年06月20日1.2800.3321.6190.6291.0480.2211.1950.3291.1350.2951.1030.3241.7440.3831.7400.6471.1430.2411.2230.3451.1780.3051.1860.338
SMC6273東証1部 2017年06月19日0.8050.3621.4590.5991.0140.2111.1640.3181.1140.2871.1710.3371.0700.4401.6000.6431.1110.2331.1960.3381.1550.2971.2420.338
SMC6273東証1部 2017年06月16日0.8860.3171.7490.4741.0210.2041.1150.3281.1170.2891.1560.3231.2170.3701.9390.5231.1070.2201.1450.3471.1620.3001.2240.324
SMC6273東証1部 2017年06月15日1.4370.7651.9190.4911.0430.2141.1260.3341.1330.2961.1590.3331.5900.8192.1200.5451.1230.2291.1580.3551.1750.3061.2270.333
SMC6273東証1部 2017年06月14日1.7410.8131.9750.5641.0460.2121.1270.3351.1240.2931.1580.3321.8880.8732.1210.6121.1130.2231.1580.3551.1700.3041.2250.332
SMC6273東証1部 2017年06月13日1.6960.8571.8770.5561.0500.2221.1230.3381.1100.2921.1500.3351.8000.8991.9890.5921.1120.2331.1530.3581.1620.3051.2140.334
SMC6273東証1部 2017年06月12日1.6760.8361.7870.4571.0550.2291.1250.3391.0900.2881.1490.3351.8010.8991.9130.4941.1130.2431.1580.3611.1460.3021.2160.335
SMC6273東証1部 2017年06月09日1.7030.7961.7640.4061.0440.2351.1220.3361.0880.2921.1660.3481.7730.8711.8850.4531.0990.2531.1560.3611.1480.3091.2350.350
SMC6273東証1部 2017年06月08日1.7780.8721.6770.3161.0880.2481.1320.3401.0990.2971.2050.3611.7700.8851.6960.3261.1260.2601.1530.3591.1490.3111.2680.360
SMC6273東証1部 2017年06月07日1.7500.8651.5450.2721.0670.2431.1530.3601.0570.3061.1760.3481.7270.8431.6160.2961.1050.2551.1750.3761.1180.3201.2430.348
SMC6273東証1部 2017年06月06日1.7100.8621.5210.2671.0620.2421.1510.3601.0710.3111.1730.3511.6980.8431.6030.2931.0890.2501.1740.3761.1350.3271.2430.352
SMC6273東証1部 2017年06月05日1.4940.8271.4150.2181.0910.2621.1210.3471.0620.3011.1540.3421.4900.8251.5050.2501.1090.2791.1470.3651.1270.3191.2190.343
SMC6273東証1部 2017年06月02日1.6070.4501.2630.2671.0940.2601.1260.3481.0590.3011.1510.3441.6400.4591.3260.2921.1000.2711.1480.3621.1250.3191.2170.344
SMC6273東証1部 2017年06月01日2.3550.4831.2190.2101.1520.2681.1170.3311.0550.2901.1500.3352.5210.5301.3080.2371.1600.2751.1470.3461.1260.3081.2220.336
SMC6273東証1部 2017年05月31日2.7810.6571.1390.1801.0770.2321.0600.3011.0300.2781.1230.3192.8930.7031.2420.2051.0940.2411.0950.3171.1010.2961.2070.325
SMC6273東証1部 2017年05月30日2.6280.6451.1070.1751.0830.2411.0320.2921.0740.2971.1110.3342.6730.6591.2000.1961.0920.2491.0720.3091.1450.3131.1920.339
SMC6273東証1部 2017年05月29日2.2250.3871.1150.1781.0780.2461.0450.3091.0840.3011.1120.3342.3390.4141.2100.1981.0790.2531.0910.3231.1530.3151.1930.338
SMC6273東証1部 2017年05月26日2.2390.3611.0010.1561.0800.2461.0460.3091.0140.2791.1150.3412.3540.3861.0590.1701.0840.2551.0900.3221.0930.2961.1960.345
SMC6273東証1部 2017年05月25日1.7650.1940.8350.1141.1460.2671.0530.3141.0120.2771.1090.3361.8420.2080.8920.1281.1500.2841.0940.3291.0900.2941.1900.340
SMC6273東証1部 2017年05月24日1.5010.1290.7290.0971.0980.2701.0690.3161.0190.2751.1060.3351.7360.1700.8420.1201.1220.2911.1100.3301.0980.2921.1880.340
SMC6273東証1部 2017年05月23日1.6430.1330.6710.0851.0840.2671.0580.2531.0480.2951.1090.3341.9380.1810.7690.1041.1100.2891.0990.2651.1300.3101.1920.341
SMC6273東証1部 2017年05月22日1.7030.1330.6840.0851.0850.2661.0590.2521.1410.3181.1090.3332.0220.1870.7740.1031.1100.2881.0960.2621.2090.3181.1930.340
SMC6273東証1部 2017年05月19日1.0520.1810.6030.0810.9690.2951.0030.2551.0880.3071.0880.3421.1380.2080.6520.0890.9860.3131.0340.2631.1450.3031.1640.346
SMC6273東証1部 2017年05月18日0.8940.1500.6280.0970.9430.3050.9910.2621.0750.3161.0820.3480.9360.1610.6460.0980.9570.3191.0130.2641.1270.3091.1550.349
SMC6273東証1部 2017年05月17日0.4820.0400.2910.0200.8780.2710.9280.2331.0400.2981.0560.3300.5340.0480.2700.0160.8940.2860.9540.2371.0890.2901.1260.329
SMC6273東証1部 2017年05月16日0.5230.0440.4530.0450.8990.2800.9320.2341.0450.3031.0690.3360.5750.0520.4530.0430.9140.2960.9670.2411.0930.2941.1400.335
SMC6273東証1部 2017年05月15日0.5260.0610.4960.0690.9220.3130.9280.2491.0540.3191.0770.3490.5930.0740.5060.0700.9410.3340.9680.2581.1050.3111.1520.350
SMC6273東証1部 2017年05月12日0.5810.0890.6330.1420.9300.3440.9400.2741.0840.3471.0820.3300.6040.0960.6370.1400.9430.3630.9810.2811.1370.3381.1630.335
SMC6273東証1部 2017年05月11日1.1110.5490.9200.4110.9910.4810.9890.3361.1480.3971.0800.3271.1170.5600.9250.4070.9970.4991.0300.3451.2050.3881.1540.328
SMC6273東証1部 2017年05月10日0.9860.5240.9440.4321.0610.5290.9780.3671.1310.3871.0300.2811.0420.5380.9360.4141.0590.5301.0260.3741.1880.3791.1290.296
SMC6273東証1部 2017年05月09日0.9780.5080.9450.4331.0610.5290.9950.3721.1270.3920.9990.2691.0280.5180.9340.4151.0590.5301.0450.3821.1880.3831.1080.287
SMC6273東証1部 2017年05月08日0.8990.4641.0420.5221.0490.5321.0060.3691.1200.3901.0720.2850.9530.4661.0190.5191.0510.5341.0580.3801.1760.3801.1910.307
SMC6273東証1部 2017年05月02日-0.1130.0060.8800.3390.9940.4600.9640.3251.1050.3661.0180.240-0.2730.0300.8210.3150.9910.4571.0210.3361.1650.3561.1230.254
SMC6273東証1部 2017年05月01日-0.0270.0001.0540.4501.0260.4890.9930.3431.1230.3781.0350.247-0.1820.0160.9860.4121.0300.4901.0520.3551.1880.3681.1420.262
SMC6273東証1部 2017年04月28日0.0210.0000.9940.4010.9870.4460.9890.3381.1100.3651.0210.243-0.1790.0160.9390.3750.9960.4521.0490.3521.1890.3641.1270.257
SMC6273東証1部 2017年04月27日0.4030.0821.0190.4430.9650.4421.0480.3661.1030.3861.0700.2310.3540.0560.9540.4160.9830.4521.1110.3791.1810.3851.1720.241
SMC6273東証1部 2017年04月26日0.5320.1560.9920.4440.9990.4751.0630.3701.1050.3861.0420.2220.4890.1300.9150.4091.0210.4781.1230.3811.1810.3841.1460.233
SMC6273東証1部 2017年04月25日0.5930.2221.0280.4351.0270.4810.9940.3371.1230.3981.0530.2230.5730.1960.9620.4071.0600.4871.0780.3561.2090.3981.1630.234
SMC6273東証1部 2017年04月24日0.7070.2281.3070.5051.0780.5041.0220.3461.1420.4011.0590.2220.6960.2081.2350.5031.1120.5141.1100.3641.2330.4031.1760.235
SMC6273東証1部 2017年04月21日1.0010.2921.3350.5121.1660.5101.0830.3521.1710.4081.0770.2240.8490.2421.2240.4991.1640.5041.1520.3631.2510.4071.1860.236
SMC6273東証1部 2017年04月20日1.3310.3691.4230.5561.2390.3621.1500.3951.1960.4161.0930.2271.0190.2841.3150.5421.2440.3601.2340.4061.2840.4181.2080.240
SMC6273東証1部 2017年04月19日1.5770.5681.4210.5621.2380.3621.2770.4241.1960.4171.1090.2331.2800.5071.3320.5561.2430.3591.3520.4151.2870.4201.2250.247
SMC6273東証1部 2017年04月18日1.5410.7381.1540.5861.1890.3641.2400.4021.1920.4231.1040.2351.2480.6331.1220.6031.2060.3671.3130.3941.2830.4281.2230.250
SMC6273東証1部 2017年04月17日1.6950.7681.1650.5691.1930.3641.2340.4081.1950.4261.0930.2321.3820.6431.1490.5991.2110.3661.3100.4011.2910.4321.2000.244
SMC6273東証1部 2017年04月14日1.4770.6321.1740.5711.1820.3601.2320.4091.1970.4211.0840.2291.3250.5701.1890.6151.2270.3721.3190.4071.2990.4291.2000.244
SMC6273東証1部 2017年04月13日1.4280.6211.1840.5761.1590.3491.2130.4061.1980.4241.0800.2271.2650.5531.1970.6181.2150.3641.2940.4021.3010.4291.1960.241
SMC6273東証1部 2017年04月12日1.3850.5961.1780.5661.1110.3361.2090.4041.1970.4211.0360.2091.2150.5251.1940.6101.1720.3521.2920.3991.3010.4271.1280.217
SMC6273東証1部 2017年04月11日1.4830.6261.2000.5631.1160.3401.2360.4191.1950.3761.0390.2071.2860.5471.2120.6071.1850.3561.3240.4141.3110.3881.1340.215
SMC6273東証1部 2017年04月10日1.8050.7441.1780.5771.1080.3451.2710.4311.1530.3361.0200.2081.5870.7151.1830.6171.1720.3611.3600.4251.2520.3401.1130.215
SMC6273東証1部 2017年04月07日1.5320.6391.2540.6311.0400.3651.2330.4061.0760.2741.0180.2051.4520.6581.2680.6541.1220.3811.3270.4041.2100.2951.1100.212
SMC6273東証1部 2017年04月06日1.4530.6401.2560.6321.0640.3691.2320.4121.0340.2581.0380.3001.4550.6801.3030.6671.1620.3941.3420.4131.1870.2851.1600.306
SMC6273東証1部 2017年04月05日1.3210.5591.1650.5921.0360.3391.1940.3911.1030.2680.9370.3001.3700.6001.2250.6151.1440.3591.3000.3841.2760.2971.0630.306
SMC6273東証1部 2017年04月04日1.0010.5311.1370.5871.0230.3371.1860.3911.0510.2360.9360.3001.0700.6001.1950.6161.1410.3651.2960.3881.1990.2571.0640.307
SMC6273東証1部 2017年04月03日0.9170.5091.0540.5690.9820.3211.1590.3811.0350.2300.9460.3051.0130.6251.1240.6161.0980.3501.2680.3791.1800.2511.0740.309
SMC6273東証1部 2017年03月31日1.0400.6551.0850.5971.0050.3401.1630.3821.0300.2310.9430.3081.1250.7791.1500.6411.1160.3681.2860.3881.1720.2521.0620.310
SMC6273東証1部 2017年03月30日1.0230.6530.9740.5291.0740.3631.1310.3971.0810.2160.9480.3141.1110.7731.0610.5761.1970.3901.2500.4001.2240.2301.0660.316
SMC6273東証1部 2017年03月29日1.0060.6071.0020.5681.0920.3651.1330.3931.0480.2040.9480.3131.1120.7301.1150.6061.2250.3901.2550.3961.1990.2201.0690.315
SMC6273東証1部 2017年03月28日1.0430.6801.0040.5820.9790.3261.1390.4071.0490.2040.9490.3141.1150.7721.1000.6001.1060.3481.2570.4061.1960.2181.0680.315
SMC6273東証1部 2017年03月27日0.6650.6370.9120.5890.9220.3011.1080.3891.0100.1910.9360.3100.7190.6800.9880.5791.0410.3111.2230.3831.1560.2031.0510.308
SMC6273東証1部 2017年03月24日0.9610.6911.0060.5230.9580.2901.1170.3841.0220.1890.9420.3091.0080.6831.0750.5061.0770.2971.2350.3791.1700.2011.0570.307
SMC6273東証1部 2017年03月23日0.9980.6881.0390.2351.0260.3351.1310.3841.0280.1890.9430.3081.0550.6831.1160.2281.1580.3411.2540.3821.1780.2011.0580.306
SMC6273東証1部 2017年03月22日1.0350.7131.0460.2331.1950.3761.1350.3851.0470.1950.9440.3101.0740.6821.0980.2181.3160.3561.2560.3821.1980.2081.0600.307
SMC6273東証1部 2017年03月21日1.5230.7031.1220.1851.1960.3261.1700.3791.0770.1910.9530.3061.7530.6681.2680.1771.3430.3071.3120.3791.2540.2061.0770.305
SMC6273東証1部 2017年03月17日1.5410.7591.1600.1921.1930.3381.1730.3821.0690.1890.9530.3061.7930.7161.2760.1771.3270.3181.3150.3801.2250.2001.0740.304
SMC6273東証1部 2017年03月16日1.2650.5011.1010.1801.1830.3331.1680.3731.0600.1860.9500.3071.4650.4481.2380.1671.3150.3111.3080.3701.2230.1981.0740.305
SMC6273東証1部 2017年03月15日0.9890.3831.0490.1691.1650.3311.1750.3771.0610.1860.9510.3071.1530.3451.2150.1631.2880.3081.3160.3731.2230.1981.0750.305
SMC6273東証1部 2017年03月14日1.0440.5030.9310.1511.1560.3301.1720.3771.0060.1690.9490.3061.2470.4461.0600.1401.2760.3051.3130.3731.1310.1731.0740.304
SMC6273東証1部 2017年03月13日1.0860.5060.9670.1821.2060.3631.1750.3331.0080.1690.9510.3061.3310.4621.1080.1721.3330.3421.3320.3381.1340.1741.0770.305
SMC6273東証1部 2017年03月10日1.1830.6090.9770.1881.2780.3881.1340.2910.9930.1710.9500.3061.3690.5991.1210.1811.4220.3711.2710.2891.1180.1761.0770.306
SMC6273東証1部 2017年03月09日1.0820.4250.7980.1801.2070.3381.0130.2110.9650.1580.9350.2981.2490.4270.9170.1761.3470.3271.1910.2301.0850.1631.0620.299
SMC6273東証1部 2017年03月08日1.0990.1280.8620.1991.2080.3480.9610.1951.0130.2680.9410.3021.2190.1191.0050.2081.3520.3361.1510.2171.1560.2711.0690.304
SMC6273東証1部 2017年03月07日1.0580.1120.9060.2021.1980.3431.0850.2250.9170.2790.9370.3011.1380.1011.0600.2151.3280.3281.3010.2551.0540.2831.0680.303
SMC6273東証1部 2017年03月06日0.8770.0870.8820.1981.1900.3461.0240.1930.9160.2780.9350.3000.9990.0871.0440.2161.3250.3341.2010.2121.0530.2831.0650.303
SMC6273東証1部 2017年03月03日0.8930.0830.8920.1981.1890.3451.0320.1950.9390.2890.9360.3000.9690.0791.0470.2161.3230.3341.2040.2141.0750.2901.0650.303
SMC6273東証1部 2017年03月02日1.0030.1090.9510.2201.1890.3411.0320.1980.9410.2940.9450.3051.1110.1051.1190.2421.3480.3411.2030.2171.0680.2931.0770.308
SMC6273東証1部 2017年03月01日1.1360.1271.1740.3091.1790.3751.1240.1950.9510.3040.9530.3091.3130.1291.3540.3341.3180.3721.2930.2091.0750.3041.0850.311
SMC6273東証1部 2017年02月28日0.7300.0421.1920.2881.1860.3651.0670.1750.9450.2980.9420.3010.8240.0471.3550.3091.3150.3601.2330.1891.0670.2991.0750.305
SMC6273東証1部 2017年02月27日0.8770.0780.9580.2251.1930.3801.0680.1750.9460.2990.9440.3060.9790.0821.1130.2481.3220.3751.2340.1891.0680.2991.0730.310
SMC6273東証1部 2017年02月24日0.6820.0460.9290.2101.1760.3671.0500.1670.9430.2960.9400.3050.7330.0401.0850.2251.3060.3591.2260.1821.0650.2961.0730.309
SMC6273東証1部 2017年02月23日0.5480.0830.9130.2081.1500.3651.0280.1620.9360.2950.9280.3040.5960.0701.0530.2151.2800.3591.2030.1771.0570.2941.0540.307
SMC6273東証1部 2017年02月22日0.8270.6281.0220.4581.1600.4561.0480.1860.9440.3240.9390.3351.0130.7221.2020.4831.3030.4581.2320.2061.0690.3251.0680.339
SMC6273東証1部 2017年02月21日0.8720.4911.2560.4801.1620.4591.0700.1940.9450.3260.9370.3381.0760.5771.4330.4601.3080.4641.2560.2141.0700.3261.0670.342
SMC6273東証1部 2017年02月20日0.8920.5181.2130.4381.1820.4691.0740.1940.9470.3260.9410.3391.0840.5971.3540.4071.3230.4731.2590.2141.0720.3271.0710.344
SMC6273東証1部 2017年02月17日0.8910.5331.2170.4711.1820.4741.0580.1900.9430.3240.9480.3471.0870.6191.3540.4431.3290.4791.2240.2061.0650.3241.0610.352
SMC6273東証1部 2017年02月16日0.9190.5361.2080.4591.1870.4641.0610.1900.9450.3270.9490.3461.1230.6281.3380.4301.3280.4651.2300.2071.0690.3271.0650.353
SMC6273東証1部 2017年02月15日1.2210.6441.1850.4491.2020.4731.0740.1930.9490.3290.9530.3491.4090.7111.2910.4151.3380.4701.2360.2091.0720.3281.0660.355
SMC6273東証1部 2017年02月14日1.3420.6761.2430.4791.2380.4871.0260.1750.9530.3290.9500.3491.5340.7261.3620.4471.3800.4861.1480.1811.0760.3291.0640.355
SMC6273東証1部 2017年02月13日0.9730.4491.3030.5061.2350.3961.0300.1710.9530.3260.9540.3491.1480.5051.4250.4791.3940.4061.1530.1781.0780.3261.0680.355
SMC6273東証1部 2017年02月10日1.0070.4591.4150.5271.1790.3281.0120.1730.9520.3260.9520.3481.1890.5091.5620.5071.3120.3281.1320.1791.0770.3251.0680.355
SMC6273東証1部 2017年02月09日1.5870.4571.5650.4951.1110.2251.0250.1580.9510.3160.9720.3531.8020.4991.7330.4781.3100.2511.1380.1641.0780.3171.0890.360
SMC6273東証1部 2017年02月08日1.3630.5641.5140.5041.0060.1951.0460.2820.9510.3180.9660.3501.5650.5631.6810.4771.2180.2221.1900.2841.0770.3181.0790.354
SMC6273東証1部 2017年02月07日1.6960.6211.4560.4841.1620.2350.9210.2940.9420.3190.9530.3391.9360.5651.5820.4421.4030.2721.0550.2971.0700.3191.0640.343
SMC6273東証1部 2017年02月06日1.5570.5341.4510.4871.0830.1940.9240.2950.9420.3190.9550.3401.7310.4671.5770.4461.2630.2121.0590.2981.0700.3181.0660.344
SMC6273東証1部 2017年02月03日1.6000.5891.4520.4851.0860.1950.9470.3060.9410.3180.9540.3401.7890.5341.5850.4451.2630.2141.0830.3051.0680.3181.0650.345
SMC6273東証1部 2017年02月02日1.5510.5571.4340.4651.0590.1900.9390.3070.9440.3190.9540.3411.7630.5181.6140.4481.2280.2071.0610.3031.0710.3191.0650.345
SMC6273東証1部 2017年02月01日1.1620.4421.1930.4481.1030.1650.9260.3060.9300.3120.9380.3331.2340.3661.3080.4231.2640.1751.0410.3021.0540.3111.0470.336
SMC6273東証1部 2017年01月31日1.1480.4231.1900.4401.0290.1490.9220.3050.9200.3090.9340.3291.2170.3501.2970.4131.1900.1601.0370.3021.0480.3091.0350.328
SMC6273東証1部 2017年01月30日1.6350.5971.3540.5211.1770.1760.9580.3200.9540.3270.9720.3431.7300.5201.4670.4881.3420.1861.0750.3151.0800.3271.0780.346
SMC6273東証1部 2017年01月27日1.8020.6181.3380.5101.1570.1680.9580.3190.9540.3290.9680.3401.9290.5591.4490.4791.3300.1811.0750.3151.0820.3281.0730.342
SMC6273東証1部 2017年01月26日1.6140.5201.3130.5151.1360.1670.9560.3250.9440.3331.0060.3621.7300.4691.4300.4911.3160.1831.0740.3201.0660.3321.1150.363
SMC6273東証1部 2017年01月25日1.6180.4771.2990.4631.0690.1390.9360.3120.9320.3240.9980.3581.7480.4241.4040.4471.2470.1561.0520.3091.0520.3251.1040.361
SMC6273東証1部 2017年01月24日0.9160.2840.9700.4000.8940.1070.8880.3080.8850.3230.9650.3540.9780.2831.1020.4501.1060.1391.0090.3141.0100.3311.0770.364
SMC6273東証1部 2017年01月23日0.9890.5291.0360.5350.9710.1290.9070.3270.9030.3400.9800.3691.0860.5551.1780.6071.2040.1681.0350.3351.0330.3511.0950.381
SMC6273東証1部 2017年01月20日1.0910.5271.0840.5461.0010.1290.9090.3220.9200.3500.9950.3701.2420.5831.2450.6151.2310.1661.0370.3301.0370.3631.1140.382
SMC6273東証1部 2017年01月19日1.0320.3601.0900.4900.9880.1260.9100.3250.9170.3460.9960.3701.3080.4981.2430.5441.2240.1651.0400.3331.0380.3631.1150.382
SMC6273東証1部 2017年01月18日1.0790.5391.1420.4980.9680.1190.9070.3230.9160.3460.9980.3681.2770.6401.3100.5481.2100.1581.0380.3311.0370.3621.1170.380
SMC6273東証1部 2017年01月17日1.0560.5271.1440.4900.8660.0980.9060.3230.9060.3441.0100.3771.2530.6371.3130.5471.0500.1261.0370.3311.0270.3611.1290.390
SMC6273東証1部 2017年01月16日0.9710.4861.0400.2590.8230.0810.8960.3120.9000.3371.0020.3701.1680.5911.2670.3211.0290.1081.0290.3201.0220.3541.1210.384
SMC6273東証1部 2017年01月13日0.8110.4520.7260.1130.7430.0700.8740.3020.8800.3290.9810.3670.9750.5370.8820.1400.9400.0951.0040.3101.0010.3471.0980.380
SMC6273東証1部 2017年01月12日0.9630.6340.5070.0440.7620.0710.8740.3040.9070.3490.9890.3721.0960.6990.7990.0890.9420.0931.0070.3121.0280.3651.1030.384
SMC6273東証1部 2017年01月11日0.9460.5580.4010.0271.0180.2680.8840.3070.9080.3450.9990.3741.1020.6630.7260.0701.1990.2861.0160.3161.0250.3591.1110.383
SMC6273東証1部 2017年01月10日0.9730.5620.9160.1050.8580.2810.8820.3070.8970.3301.0010.3751.1600.6891.3300.1831.0100.2971.0180.3171.0130.3441.1140.384
SMC6273東証1部 2017年01月06日0.9760.5480.8160.0710.8650.2820.8840.3060.8990.3301.0040.3761.1570.6791.1290.1171.0210.2981.0190.3151.0170.3451.1160.385
SMC6273東証1部 2017年01月05日0.9930.5660.8810.0800.9030.2970.8880.3090.9030.3321.0940.3951.1700.6831.1920.1291.0560.3071.0220.3171.0200.3461.2070.395
SMC6273東証1部 2017年01月04日1.0630.6010.8910.0890.9050.3090.9040.3190.9120.3411.1000.4001.1300.6051.0910.1211.0290.3091.0300.3231.0220.3501.2030.395
SMC6273東証1部 2016年12月30日1.4330.4531.0950.0670.8890.3010.8950.3040.9020.3261.0980.3911.7070.4821.3120.0851.0070.3001.0230.3071.0120.3351.2030.387
SMC6273東証1部 2016年12月29日1.4340.4670.9960.0600.8890.3000.8890.3010.9000.3221.1100.4031.7730.5711.1940.0761.0040.2981.0190.3061.0030.3271.2090.400
SMC6273東証1部 2016年12月28日1.9970.1011.1970.0640.8930.2960.8900.3030.9130.3211.1140.4052.5120.1631.4140.0811.0100.2951.0160.3071.0210.3301.2090.403
SMC6273東証1部 2016年12月27日0.4650.0051.1280.0590.9020.3040.9000.3130.9130.3221.1150.4070.0350.0001.3960.0811.0190.3031.0260.3151.0210.3311.2110.405
SMC6273東証1部 2016年12月26日-1.4010.0521.0730.0540.9020.3040.8890.3120.9640.3441.1110.404-0.9180.0201.4640.0871.0220.3031.0080.3131.0750.3511.1930.396
SMC6273東証1部 2016年12月22日-0.8630.0301.0860.0530.8990.3020.8920.3130.9680.3501.0930.395-0.7170.0141.5610.0901.0230.3021.0140.3151.0780.3561.1720.386
SMC6273東証1部 2016年12月21日1.6780.0881.2930.0740.9030.3040.8880.3150.9730.3491.1060.4032.4360.1771.7790.1151.0260.3031.0100.3181.0830.3551.1860.390
SMC6273東証1部 2016年12月20日1.9720.0871.3930.0820.9060.3040.8910.3170.9750.3501.0980.4032.5460.1382.0650.1371.0350.3061.0170.3201.0880.3571.1770.390
SMC6273東証1部 2016年12月19日1.9100.0811.3430.0780.8950.2990.9040.3280.9870.3531.0920.3902.9450.1781.9760.1361.0210.3001.0150.3351.1020.3601.1670.375
SMC6273東証1部 2016年12月16日1.2540.0621.5480.1050.9070.3130.9050.3320.9920.3591.1010.3982.0320.1422.3320.1871.0400.3161.0260.3451.1100.3681.1790.384
SMC6273東証1部 2016年12月15日2.1070.1671.3890.0890.9020.3130.9020.3320.9900.3561.1000.3992.8570.2592.1990.1741.0370.3181.0230.3471.1090.3671.1770.385
SMC6273東証1部 2016年12月14日2.2550.2141.2760.0800.9060.3170.8910.3321.0050.3691.1000.3992.8920.2951.8010.1351.0370.3191.0110.3461.1230.3791.1770.385
SMC6273東証1部 2016年12月13日1.8890.1621.0020.0550.8910.3290.8880.3551.0000.3871.0910.4142.5110.2301.4750.0961.0150.3281.0000.3651.1100.3941.1660.397
SMC6273東証1部 2016年12月12日1.4550.1081.0650.0790.8970.3530.8960.3791.0030.4121.1010.4342.2010.1911.5100.1271.0270.3551.0140.3941.1170.4211.1800.418
SMC6273東証1部 2016年12月09日1.6450.1571.1690.1050.9130.4010.9430.4501.0280.4581.1180.4692.1720.2091.3050.1071.0270.3881.0450.4491.1250.4541.1840.441
SMC6273東証1部 2016年12月08日2.0330.1971.1750.3940.9390.4230.9580.4601.0530.4731.1370.4802.2980.2191.3630.3871.0460.4061.0510.4521.1410.4611.1970.451
SMC6273東証1部 2016年12月07日0.9750.0530.8550.4220.8780.4390.8960.4481.0110.4801.1100.4941.1430.0600.9710.4060.9710.4110.9760.4341.0920.4631.1660.461
SMC6273東証1部 2016年12月06日1.5590.1410.8720.4740.8960.4900.9170.4961.0300.5191.1260.5442.0240.1851.0020.4651.0040.4701.0100.4891.1200.5071.1900.516
SMC6273東証1部 2016年12月05日1.3190.1140.9050.4830.8940.4900.9160.4961.1230.5191.1250.5471.5550.1301.0300.4601.0010.4691.0090.4891.2160.4981.1860.518
SMC6273東証1部 2016年12月02日2.1440.2190.9060.4910.9080.4960.9240.5011.1300.5211.1320.5512.9710.2941.0150.4631.0200.4761.0190.4941.2200.4981.1930.522
SMC6273東証1部 2016年12月01日-0.0370.0000.8550.6840.8620.6560.8880.6261.0950.5831.1050.6080.0730.0010.9490.6460.9680.6300.9800.6181.1850.5591.1650.579
SMC6273東証1部 2016年11月30日-0.4040.0290.8720.7180.8710.6740.9030.6311.1270.6101.1290.614-0.6290.0650.9650.6750.9810.6500.9850.6111.2100.5881.1870.580
SMC6273東証1部 2016年11月29日-0.5450.0580.8730.7210.8760.6880.9150.6281.1310.6181.1270.615-0.8730.1280.9650.6760.9820.6661.0010.6161.2110.5971.1850.581
SMC6273東証1部 2016年11月28日0.1880.0100.8800.7290.8830.6990.9160.6271.1320.6171.1260.614-0.0600.0010.9700.6830.9900.6731.0010.6141.2140.5981.1820.579
SMC6273東証1部 2016年11月25日-0.0050.0000.8850.7310.8780.7010.9670.6331.1270.6101.1270.613-0.3440.0230.9740.6820.9780.6741.0550.6151.1930.5801.1840.579
SMC6273東証1部 2016年11月24日1.0590.7270.8850.7350.8820.7040.9750.6401.1110.6011.1320.6171.2030.6750.9740.6850.9820.6781.0630.6241.1740.5701.1860.585
SMC6273東証1部 2016年11月22日0.8300.7600.8760.7450.8740.7150.9740.6301.1180.6061.1270.6160.9410.7230.9640.6940.9740.6881.0620.6151.1810.5701.1800.584
SMC6273東証1部 2016年11月21日0.8330.7620.8760.7470.8770.7180.9750.6341.1120.6081.1130.6150.9440.7250.9650.6980.9790.6921.0630.6181.1730.5721.1740.586
SMC6273東証1部 2016年11月18日0.8610.7480.8770.7520.8940.7370.9960.6311.1140.5901.1530.6990.9760.7050.9710.7070.9830.7211.0910.6191.1780.5551.2310.677
SMC6273東証1部 2016年11月17日0.8560.7690.8780.7640.8950.7401.0010.6371.1270.5991.1600.7030.9520.7170.9720.7160.9860.7271.0940.6241.1900.5621.2370.680
SMC6273東証1部 2016年11月16日0.8780.7800.8790.7580.8950.7401.0040.6331.1270.5991.1640.7020.9740.7360.9740.7130.9850.7271.0970.6191.1910.5631.2410.681
SMC6273東証1部 2016年11月15日0.9110.8950.9070.8510.9140.8131.0480.6831.1500.6291.1730.7211.0400.8831.0310.8311.0240.8191.1580.6831.2280.5991.2590.705
SMC6273東証1部 2016年11月14日0.9140.8830.9070.8480.9220.8081.0460.6821.1410.6261.1650.7201.0420.8691.0320.8321.0340.8161.1540.6831.2220.5981.2490.704
SMC6273東証1部 2016年11月11日0.9320.8940.9180.8500.9310.8041.0530.6881.1540.6301.1700.7231.0650.8821.0480.8371.0470.8171.1630.6891.2360.6021.2560.706
SMC6273東証1部 2016年11月10日0.9340.9010.9130.8610.9560.8141.0530.6941.1460.6291.1570.7271.0630.8811.0480.8521.0750.8271.1630.6971.2290.6011.2430.711
SMC6273東証1部 2016年11月09日0.8110.7530.8010.6990.8890.6851.0720.5981.2010.5671.1800.6990.8890.7080.9080.6900.9800.7091.1480.5941.2430.5331.2480.680
SMC6273東証1部 2016年11月08日1.3830.8291.1380.6581.0890.5961.3320.6271.4070.6091.2590.7131.2660.6611.2240.6271.1180.6021.3390.5981.3850.5521.3060.684
SMC6273東証1部 2016年11月07日1.3550.8271.1230.6641.0920.6031.3270.6291.3580.6311.2380.7181.2610.6771.2160.6421.1230.6101.3290.6001.3490.5801.2820.690
SMC6273東証1部 2016年11月04日1.0240.7080.9010.6071.0190.5721.5090.6281.3400.6251.2290.7150.8860.6100.9830.6411.0490.6091.4990.5821.3230.5791.2710.690
SMC6273東証1部 2016年11月02日1.0610.7561.0180.6021.0370.5711.5400.6311.3560.6291.2380.7171.0990.7121.2120.6891.0980.6191.5440.5861.3490.5851.2850.694
SMC6273東証1部 2016年11月01日0.8990.4290.9750.4561.0100.5291.5380.6151.3440.6251.2400.7151.0090.3701.3090.5611.0750.5741.5550.5721.3380.5811.2880.691
SMC6273東証1部 2016年10月31日0.9210.4450.8600.3660.9980.4851.5480.6361.3660.6191.2400.7151.0700.3991.2370.4961.0320.5001.5440.5961.3570.5711.2880.691
SMC6273東証1部 2016年10月28日0.7600.3230.9000.4911.0500.4951.5400.6461.3610.6191.2430.7130.9670.3611.1420.6181.0920.5291.5280.6081.3530.5711.2910.691
SMC6273東証1部 2016年10月27日0.6900.2820.9020.5251.0390.4791.5340.6371.3540.6131.2410.7120.9010.3011.1690.6341.0830.5121.5340.6071.3460.5661.2900.689
SMC6273東証1部 2016年10月26日0.2880.0720.8300.5321.2050.5551.5160.6221.3530.6101.2410.7170.5970.1811.0270.6371.2490.5631.4730.5721.3470.5661.2900.696
SMC6273東証1部 2016年10月25日0.8370.4180.8670.5441.2250.5751.4690.5991.3570.6161.2260.7091.1660.5741.0620.6641.2660.5851.4290.5511.3450.5731.2800.691
SMC6273東証1部 2016年10月24日0.7160.3580.8680.5791.2480.5591.4860.6131.3580.6161.2290.7101.1230.5341.0730.6871.2860.5661.4570.5591.3450.5721.2830.692
SMC6273東証1部 2016年10月21日0.7040.3700.8930.5941.2500.5641.4590.6111.3190.6081.2310.7131.0930.5431.0960.6911.2820.5691.4300.5571.3280.5721.2860.694
SMC6273東証1部 2016年10月20日0.7900.4650.9770.6891.3070.5681.4580.5821.2970.7131.2320.7151.2650.7101.0300.7771.3440.5711.4250.5261.3490.6871.2870.697
SMC6273東証1部 2016年10月19日0.9210.3890.9870.6551.3450.5731.4970.5951.3110.7161.2370.7151.5030.6961.0390.7691.3530.5701.4510.5331.3580.6891.2890.696
SMC6273東証1部 2016年10月18日1.0540.5080.9850.6811.3600.5761.4970.6001.3160.7171.2350.7181.5750.7701.0260.7821.3610.5681.4510.5371.3630.6911.2890.699
SMC6273東証1部 2016年10月17日0.8300.3340.9460.6801.4020.6061.5010.6021.3100.7161.2390.7201.3820.5950.9980.7811.3990.5991.4530.5371.3580.6901.2930.700
SMC6273東証1部 2016年10月14日0.9340.5410.9790.6861.3820.6041.4670.5931.2940.7151.2370.7191.2090.7081.0270.7761.3780.5951.4340.5321.3390.6881.2910.700
SMC6273東証1部 2016年10月13日0.9630.6080.9740.6641.3520.6081.4720.5971.2930.7161.2390.7201.2570.7531.0330.7711.3570.6001.4390.5351.3410.6891.2930.701
SMC6273東証1部 2016年10月12日0.9370.6781.1000.7311.3650.6171.4590.5921.2700.7181.2410.7211.1000.7371.1360.7901.3560.6041.4220.5281.3190.6911.2940.700
SMC6273東証1部 2016年10月11日0.8760.6251.0730.6991.3740.6191.4600.5891.2680.7161.2390.7151.0210.7361.0990.7461.3670.5931.4180.5271.3160.6891.2890.692
SMC6273東証1部 2016年10月07日0.9520.7201.0700.5661.4060.6271.4590.6091.2680.7171.2460.7191.0720.7801.0640.5931.3750.5931.4100.5451.3110.6881.2930.694
SMC6273東証1部 2016年10月06日0.9820.7141.0790.5691.4030.6281.3940.6301.2470.7211.2500.7131.0980.7581.0730.5931.3660.5931.3670.5731.2860.6931.2950.686
SMC6273東証1部 2016年10月05日1.0440.7901.0980.5791.6660.6601.3930.6351.2480.7221.2650.7130.9860.8121.0800.6011.6210.5931.3600.5781.2870.6941.3120.686
SMC6273東証1部 2016年10月04日1.0030.7641.0630.5681.6610.6561.3930.6371.2500.7231.2620.7120.9750.8251.0630.5971.6060.5841.3600.5801.2890.6951.3090.685
SMC6273東証1部 2016年10月03日0.9640.7631.0350.5471.6310.6441.3750.6391.2510.7241.2610.7090.9430.8511.0280.5771.5870.5771.3440.5841.2900.6951.3070.682
SMC6273東証1部 2016年09月30日1.0070.8721.0720.5201.6760.6861.4130.6431.2570.7291.2660.7180.9400.8990.9870.4951.5910.6121.3700.5781.2930.6981.3080.690
SMC6273東証1部 2016年09月29日1.0160.8041.1550.5141.6900.6911.4150.6371.2610.7251.2660.7160.9610.8351.0740.4991.5980.6171.3730.5711.2980.6941.3090.687
SMC6273東証1部 2016年09月28日1.0030.7141.1930.4901.7120.6841.4170.6311.2620.7221.2670.7120.9360.8191.0510.4681.6040.6131.3640.5631.2960.6911.3080.684
SMC6273東証1部 2016年09月27日1.2430.7791.4750.6231.7280.6741.4350.6311.2680.7291.2890.7261.1690.8481.3560.5531.5720.5791.3870.5661.3040.6991.3320.700
SMC6273東証1部 2016年09月26日1.2180.7351.4960.6401.6670.6411.4350.6351.2510.7201.2880.7361.1100.7661.3670.5741.5160.5491.3820.5711.2920.6921.3390.710
SMC6273東証1部 2016年09月23日1.2100.5071.5640.6111.6950.6581.4450.6341.2560.7201.2910.7361.0580.5061.4120.5471.5550.5571.3840.5671.2960.6931.3390.710
SMC6273東証1部 2016年09月21日1.2100.5141.5430.6071.6440.6481.3910.6201.2560.7231.2880.7351.0550.5081.3950.5431.5130.5511.3610.5651.2980.6951.3340.707
SMC6273東証1部 2016年09月20日1.3330.4081.7170.5871.6860.6091.3380.7211.2570.7191.2880.7311.4020.4391.7580.5561.6310.5251.3950.6871.3160.6951.3520.707
SMC6273東証1部 2016年09月16日1.1960.3981.7320.6021.7010.6211.3460.7251.2580.7211.2890.7341.3820.4221.7430.5551.6510.5321.4010.6891.3160.6951.3540.708
SMC6273東証1部 2016年09月15日1.2370.3731.7880.6061.7050.6241.3530.7251.2560.7221.2680.7291.4410.3871.8090.5601.6660.5371.4100.6911.3180.6971.3430.707
SMC6273東証1部 2016年09月14日1.2540.2901.9360.6791.7460.6331.3550.7261.2660.7261.2750.7271.1130.2041.9130.6251.6910.5401.4100.6911.3260.6991.3490.705
SMC6273東証1部 2016年09月13日1.5080.3861.8660.6591.6800.6141.3330.7231.2620.7251.2610.7331.3950.3391.8340.6041.6420.5281.3850.6881.3220.6991.3380.712
SMC6273東証1部 2016年09月12日1.5900.4151.7440.6551.6850.6221.3320.7251.2640.7271.2520.7401.3620.3201.7250.5971.6430.5311.3840.6891.3230.7001.3320.719
SMC6273東証1部 2016年09月09日1.6990.4911.7300.6121.6350.5851.2920.7181.2560.7211.2480.7351.6010.3571.6740.5481.5800.4941.3450.6841.3140.6951.3270.716
SMC6273東証1部 2016年09月08日1.7540.5871.7430.6361.6430.5911.2930.7201.2570.7181.2350.7381.6940.4921.7340.5711.5840.5041.3480.6871.3130.6901.3160.721
SMC6273東証1部 2016年09月07日2.0830.7611.8260.7381.6290.6391.2950.7371.2660.7361.2430.7572.0760.6771.8270.6701.5760.5521.3490.7031.3220.7071.3250.739
SMC6273東証1部 2016年09月06日2.1080.7571.8170.7351.5040.6501.2670.7401.2680.7291.2520.7532.0720.6661.7870.6621.4730.5761.3140.7061.3220.6981.3350.740
SMC6273東証1部 2016年09月05日2.2470.7822.2030.7761.4950.6551.2660.7401.2840.7281.2510.7532.2400.6942.2430.6861.4580.5811.3150.7061.3400.6971.3340.740
SMC6273東証1部 2016年09月02日2.2840.7862.2140.7781.5000.6601.2720.7421.2840.7271.2550.7472.2460.7002.2040.6691.4610.5851.3190.7081.3390.6961.3410.740
SMC6273東証1部 2016年09月01日2.3010.7672.1460.7571.4690.6631.2750.7431.2840.7261.2550.7442.2460.6762.1640.6621.4390.5941.3230.7101.3400.6951.3390.737
SMC6273東証1部 2016年08月31日2.1830.8562.0790.8031.5020.6711.2760.7531.2850.7371.2550.7492.1830.8212.0710.7351.4860.6071.3320.7261.3450.7121.3450.746
SMC6273東証1部 2016年08月30日2.0330.8242.0140.8011.4840.6681.2720.7511.2760.7371.2600.7562.0560.7712.0080.7281.4670.5961.3280.7201.3360.7091.3470.752
SMC6273東証1部 2016年08月29日1.7930.7931.9990.7921.4780.6661.2710.7521.2750.7361.2590.7531.8630.7602.0090.7291.4570.5921.3250.7201.3350.7081.3480.752
SMC6273東証1部 2016年08月26日1.4510.6151.9120.7191.4260.6381.2420.7521.2690.7441.2470.7591.4120.6161.7430.5951.3950.5681.2950.7231.3270.7191.3330.760
SMC6273東証1部 2016年08月25日1.6100.6761.8070.6541.4290.6401.2230.7401.2690.7551.2460.7591.6420.6211.6510.5381.3880.5701.2810.7141.3350.7301.3330.759
SMC6273東証1部 2016年08月24日1.5870.7191.7850.6901.4160.6451.2240.7481.2670.7591.2400.7611.6250.6691.6900.5761.3750.5751.2830.7231.3330.7351.3240.760
SMC6273東証1部 2016年08月23日1.5720.7161.7140.6751.3560.6301.2260.7501.2650.7571.2410.7611.5700.6571.6460.5711.3510.5731.2870.7251.3290.7311.3250.760
SMC6273東証1部 2016年08月22日2.1910.8091.6650.6301.2950.7631.2190.7571.2580.7621.2410.7632.2980.7321.5990.5371.3530.7291.2800.7341.3250.7381.3260.767
SMC6273東証1部 2016年08月19日2.1860.8071.6940.6441.3020.7641.2180.7571.2590.7641.2440.7612.3140.7371.6610.5531.3620.7311.2800.7341.3270.7401.3310.766
SMC6273東証1部 2016年08月18日2.0590.7621.6660.6411.3060.7661.2130.7611.2340.7601.2470.7582.1870.6951.6320.5481.3650.7331.2770.7371.3120.7391.3350.764
SMC6273東証1部 2016年08月17日1.9950.7651.6290.6131.2880.7591.2080.7591.2290.7531.2450.7451.9980.6901.5770.5111.3460.7251.2720.7351.3070.7331.3340.752
SMC6273東証1部 2016年08月16日2.0190.8071.5750.5961.2720.7581.2090.7591.2200.7601.2400.7452.0690.7561.5650.5081.3280.7241.2760.7361.3030.7411.3290.752
SMC6273東証1部 2016年08月15日2.1730.8001.6280.5921.2800.7581.2150.7591.2160.7651.2460.7462.1420.7411.5810.4961.3340.7231.2790.7351.3000.7471.3340.753
SMC6273東証1部 2016年08月12日2.1250.7491.5680.5631.2470.7571.2150.7561.2170.7631.2450.7451.8380.5821.5160.4661.3070.7251.2800.7331.3030.7471.3340.752
SMC6273東証1部 2016年08月10日1.8930.6501.5690.5591.2420.7561.2100.7501.2010.7651.2440.7451.6480.5181.4880.4681.3020.7271.2720.7261.2870.7511.3330.753
SMC6273東証1部 2016年08月09日1.8390.6761.4910.5771.2340.7551.2140.7521.2060.7721.2450.7461.6820.5511.4180.4941.2930.7261.2750.7291.2930.7591.3340.754
SMC6273東証1部 2016年08月08日1.7550.6741.3540.6091.2100.7601.2180.7431.2160.7671.2440.7471.7010.5811.3220.5451.2680.7331.2800.7181.3060.7601.3360.756
SMC6273東証1部 2016年08月05日1.1290.4321.1190.6571.1280.8091.1640.7731.1680.7941.1980.7611.0340.3541.0940.6131.1840.7901.2260.7551.2570.7931.2890.776
SMC6273東証1部 2016年08月04日1.1820.4571.1340.6721.1320.8131.1620.7751.1730.7861.1990.7631.0820.3651.1160.6311.1900.7961.2260.7581.2660.7951.2880.779
SMC6273東証1部 2016年08月03日1.2670.4861.1340.6931.1400.8141.1660.7721.1740.7831.2020.7641.1480.3871.1210.6531.1980.7961.2290.7551.2650.7901.2880.780
SMC6273東証1部 2016年08月02日1.1030.3791.1370.6271.1290.8101.1590.7731.1670.7791.1960.7610.9340.2431.1150.5581.1890.7891.2240.7541.2610.7851.2830.776
SMC6273東証1部 2016年08月01日0.8480.2661.1140.6011.1290.8021.1550.7701.1770.7821.1970.7590.6790.1361.0930.5251.1920.7801.2210.7501.2710.7891.2860.775
SMC6273東証1部 2016年07月29日0.8940.3131.1060.6001.1300.8041.1550.7681.1770.7791.2010.7560.6770.1431.0730.5121.1890.7791.2190.7461.2710.7871.2890.772
SMC6273東証1部 2016年07月28日0.8750.3411.1240.6191.1400.8201.1850.7881.1880.7941.2030.7610.9140.2591.1480.5741.2160.8091.2650.7791.2910.8101.2980.783
SMC6273東証1部 2016年07月27日1.0550.4051.2110.6721.1340.8201.2040.8111.1970.8011.2270.7801.1210.3361.2250.6301.2170.8141.2910.8031.3010.8181.3250.801
SMC6273東証1部 2016年07月26日1.0010.4481.1710.6561.1260.8181.1930.8081.1860.7981.2190.7661.0440.4281.1820.6341.2060.8201.2780.8041.2850.8161.3160.791
SMC6273東証1部 2016年07月25日1.0460.5761.1520.6441.1370.8231.1980.8081.1910.7981.2280.7671.1000.5601.2050.6371.2200.8241.2800.8021.2910.8171.3270.792
SMC6273東証1部 2016年07月22日1.2130.9021.2100.9231.1380.8701.1950.8391.1960.8161.2310.7811.2690.9111.3070.9251.2240.8761.2820.8371.2990.8411.3310.808
SMC6273東証1部 2016年07月21日1.1570.9001.2170.9121.1330.8701.1940.8401.1980.8111.2190.7731.1990.9241.3130.9171.2180.8771.2810.8381.3010.8391.3110.796
SMC6273東証1部 2016年07月20日1.1140.9161.2220.9101.1310.8711.1720.8341.2020.8041.2240.7711.1610.9371.3170.9171.2180.8781.2690.8371.3060.8331.3150.791
SMC6273東証1部 2016年07月19日1.2350.8241.2200.9111.1350.8711.1740.8251.2050.7911.2250.7711.2650.8061.3140.9171.2220.8781.2710.8291.3110.8211.3140.792
SMC6273東証1部 2016年07月15日1.2540.8321.2130.9121.1400.8711.1720.8341.2040.7921.2240.7681.2730.8081.3010.9161.2250.8781.2710.8371.3070.8211.3140.789
SMC6273東証1部 2016年07月14日1.2470.8261.2130.9141.1390.8711.1630.8391.2060.7931.2290.7691.2690.8091.3020.9191.2240.8791.2630.8421.3090.8221.3180.791
SMC6273東証1部 2016年07月13日1.2690.8321.1740.9071.1450.8711.1690.8381.2090.7931.2620.7611.2870.8171.2630.9121.2310.8801.2700.8441.3120.8231.3540.784
SMC6273東証1部 2016年07月12日1.2860.8551.1680.9101.1380.8661.1540.8421.2080.7931.2630.7621.2880.8351.2570.9121.2210.8681.2560.8461.3120.8221.3560.783
SMC6273東証1部 2016年07月11日1.2320.8211.1440.9001.1350.8601.1590.8431.2060.7891.2610.7581.2190.7931.2340.9001.2200.8611.2630.8471.3120.8171.3550.780
SMC6273東証1部 2016年07月08日1.0520.6541.1020.8811.1400.8211.1720.8231.2090.7801.2990.7861.0920.6351.1850.8771.2260.8171.2840.8351.3190.8101.3530.808
SMC6273東証1部 2016年07月07日1.1650.9231.1040.8811.1620.8101.1730.8221.2060.7761.2470.7681.2720.9221.1910.8791.2540.8061.2870.8341.3180.8061.2780.778
SMC6273東証1部 2016年07月06日1.2020.9071.1070.8801.1590.8081.1780.8091.2060.7771.1830.6541.3120.9111.1940.8781.2520.8051.2960.8321.3150.8071.1840.639
SMC6273東証1部 2016年07月05日1.2260.9141.1270.8801.1690.8031.1810.8041.2110.7771.1870.6711.3420.9211.2170.8781.2640.7991.2990.8261.3190.8071.1860.657
SMC6273東証1部 2016年07月04日1.2090.9461.1190.9151.1630.8311.1720.8151.2040.7861.1790.6731.3290.9641.2130.9231.2570.8341.2920.8421.3110.8191.1810.661
SMC6273東証1部 2016年07月01日1.1930.9461.1230.9041.1620.8301.1880.8201.2070.7851.1770.6721.3050.9621.2170.9121.2560.8331.3040.8481.3150.8201.1780.661
SMC6273東証1部 2016年06月30日1.2010.9501.1260.9071.1660.8271.1900.8161.2140.7811.1780.6731.3180.9651.2230.9161.2630.8331.3100.8491.3240.8181.1780.661
SMC6273東証1部 2016年06月29日1.1510.9401.1320.9151.1980.8411.1990.8281.2140.7841.2050.6801.2650.9531.2270.9221.2940.8461.3160.8581.3200.8191.2050.668
SMC6273東証1部 2016年06月28日1.1390.9391.0970.8901.1980.8491.1960.8261.2300.7961.2030.6781.2640.9491.2080.9011.3070.8521.3180.8561.3410.8291.2040.665
SMC6273東証1部 2016年06月27日1.1310.9331.1080.8891.1970.8491.1910.8241.2250.7821.2060.6811.2540.9441.2180.9031.3060.8521.3080.8521.3380.8151.2050.669
SMC6273東証1部 2016年06月24日1.1470.9401.1500.9001.2230.8511.2080.8271.2450.7841.1790.6551.2380.9391.2460.9071.3170.8461.3180.8531.3510.8151.1710.640
SMC6273東証1部 2016年06月23日0.9270.8541.0020.7771.1950.7601.1960.7661.2460.7271.1670.6110.9830.8701.0730.7981.2740.7551.3040.8051.3490.7661.1420.597
SMC6273東証1部 2016年06月22日0.8780.8740.9620.7841.1830.7631.1960.7601.2240.7161.1730.6180.9310.8821.0320.8021.2640.7551.3060.8011.3140.7471.1470.604
SMC6273東証1部 2016年06月21日0.9060.9090.9530.8161.1260.7581.1990.7531.2290.7151.1750.6230.9590.9091.0270.8281.2270.7571.3100.7951.3170.7411.1500.609
SMC6273東証1部 2016年06月20日0.9270.9130.9820.8101.1420.7451.2100.7331.2340.7161.1790.6240.9780.9131.0580.8221.2460.7461.3230.7761.3210.7421.1510.610
SMC6273東証1部 2016年06月17日0.9650.8081.0130.7971.1490.7671.2150.7331.2380.7091.1960.6501.0290.8051.1050.8151.2660.7711.3310.7771.3300.7381.1740.635
SMC6273東証1部 2016年06月16日0.9190.7671.0220.7931.1410.7801.2210.7341.2480.7111.2000.6540.9660.7691.1060.8121.2580.7841.3350.7771.3380.7401.1740.640
SMC6273東証1部 2016年06月15日1.0470.7901.0670.7561.1730.7721.2450.7331.3220.7081.2190.6641.0730.7821.1510.7811.2960.7821.3600.7771.4120.7371.1900.649
SMC6273東証1部 2016年06月14日0.9220.6641.0480.7151.1450.7801.2480.7331.3260.7111.2180.6640.9870.6911.1130.7181.2630.7881.3630.7771.4180.7391.1890.649
SMC6273東証1部 2016年06月13日1.0220.7231.1070.7381.1700.7991.2550.7351.3320.7131.2190.6641.0850.7521.1760.7431.2910.8061.3710.7791.4240.7411.1910.649
SMC6273東証1部 2016年06月10日1.1880.7081.2820.6401.2270.7781.2830.7351.3900.7681.2290.6621.3290.7531.3960.6331.3730.8051.4140.7841.4220.7921.1990.646
SMC6273東証1部 2016年06月09日1.1860.7091.4270.6651.2260.7771.2770.7281.3030.7411.2380.6681.3180.7511.5610.6591.3700.8041.4080.7761.3050.7511.2090.652
SMC6273東証1部 2016年06月08日1.1210.6891.3910.6401.2240.7551.2720.7281.2030.5951.2520.6751.2580.7271.5390.6361.3790.8001.3970.7751.1690.5761.2240.658
SMC6273東証1部 2016年06月07日1.0670.7041.3700.6151.2200.7461.2690.7281.2040.6221.2560.6791.2220.7481.5030.6061.3700.7881.3900.7751.1710.6041.2250.664
SMC6273東証1部 2016年06月06日1.1160.7151.3550.6541.2180.7431.2680.7281.1990.6191.2550.6771.2780.7621.4580.6441.3700.7861.3840.7731.1680.6021.2230.660
SMC6273東証1部 2016年06月03日1.0680.7681.3120.6561.2410.7641.2690.7301.1930.6201.2680.6811.2290.8201.4090.6441.3800.8091.3840.7791.1620.6031.2360.663
SMC6273東証1部 2016年06月02日1.1080.8101.3010.6421.2390.7571.2770.7251.1930.6211.2710.6821.2690.8591.4040.6351.3840.8071.3940.7751.1600.6031.2380.664
SMC6273東証1部 2016年06月01日0.9730.6161.4320.7151.2500.7721.2740.7181.2290.6271.2720.6801.2050.7031.5350.7141.3900.8191.3880.7691.1940.6101.2380.661
SMC6273東証1部 2016年05月31日1.5430.7761.4820.8271.2810.7881.3240.7591.2400.6331.2700.6841.7390.7711.5950.8141.4150.8311.4340.8001.2000.6131.2400.665
SMC6273東証1部 2016年05月30日1.5540.7881.4650.8221.2640.7821.3160.7381.2400.6351.2680.6831.7580.7751.5740.8041.3870.8211.4280.7811.1990.6161.2380.664
SMC6273東証1部 2016年05月27日1.5670.5601.4540.7991.2630.7781.3240.7361.1910.5991.2670.6821.6250.4741.5390.7701.3860.8181.4350.7791.1500.5801.2350.663
SMC6273東証1部 2016年05月26日1.9050.7081.4440.7921.2750.7741.3260.7311.1940.6001.2670.6822.0810.6561.5470.7701.4000.8201.4390.7741.1520.5801.2350.663
SMC6273東証1部 2016年05月25日1.8740.6951.4480.8021.2860.7681.3070.7181.2040.6091.2670.6822.0680.6511.5570.7801.4120.8171.4020.7511.1610.5901.2340.663
SMC6273東証1部 2016年05月24日2.2150.6901.3190.7591.3050.7561.3200.7151.2100.6131.2680.6812.2760.6031.4670.7571.4280.8061.4110.7441.1660.5951.2340.662
SMC6273東証1部 2016年05月23日1.8060.6721.3190.7351.3060.7291.3180.7141.2090.6131.2670.6811.7590.5881.4710.7361.4340.7821.4070.7421.1630.5951.2330.661
SMC6273東証1部 2016年05月20日1.9020.6961.2590.7641.2900.7291.3120.7081.2200.6421.2670.6801.8030.5941.4020.7641.4140.7801.4030.7381.1820.6231.2320.660
SMC6273東証1部 2016年05月19日1.7510.6141.2160.7841.2930.7321.3210.7121.2220.6471.2680.6811.7020.5401.3610.7841.4180.7821.4110.7431.1820.6291.2340.662
SMC6273東証1部 2016年05月18日1.6500.7791.2240.7821.2920.7331.3780.7101.2320.6601.2730.6851.6550.7301.3690.7881.4160.7821.4690.7391.1930.6411.2390.665
SMC6273東証1部 2016年05月17日1.5180.8441.1800.8031.2970.7401.3830.7161.2310.6611.2570.6801.6240.8311.3230.8171.4260.7951.4780.7481.1940.6441.2260.662
SMC6273東証1部 2016年05月16日1.5050.8301.1920.8191.2950.7371.3790.7141.2280.6601.2570.6811.6110.8141.3340.8311.4240.7911.4740.7461.1910.6441.2260.663
SMC6273東証1部 2016年05月13日1.4400.8541.2150.8221.2820.7531.4010.7811.2260.6631.2510.6831.5340.8401.3670.8601.4160.8121.4260.8081.1900.6481.2230.667
SMC6273東証1部 2016年05月12日1.3710.8941.1680.8381.2500.7471.2910.7511.2270.6701.2460.6841.4680.8901.3140.8801.3820.8091.2850.7651.1940.6541.2190.668
SMC6273東証1部 2016年05月11日1.3980.9211.1750.8131.2530.7521.1870.5931.2450.6781.2480.6861.4960.9111.3320.8781.3760.8111.1440.5751.2110.6621.2210.669
SMC6273東証1部 2016年05月10日1.2020.8711.1780.8031.2530.7561.1930.6251.2510.6841.2460.6861.3600.8951.3330.8641.3730.8171.1520.6081.2150.6701.2200.670
SMC6273東証1部 2016年05月09日1.2230.8111.1760.7931.2510.7481.1870.6171.2500.6791.2480.6841.4310.8491.3410.8581.3710.8091.1480.6021.2120.6631.2220.667
SMC6273東証1部 2016年05月06日1.1710.8521.2250.8101.2600.7471.1850.6171.2660.6821.2510.6851.3520.8801.3760.8761.3800.8111.1460.6021.2280.6641.2240.668
SMC6273東証1部 2016年05月02日1.1500.8861.2230.8041.2690.7441.1840.6181.2680.6841.2460.6861.3240.9041.3800.8751.3900.8091.1430.6021.2290.6661.2220.669
SMC6273東証1部 2016年04月28日1.0610.8621.1940.8121.2330.7231.2080.6181.2590.6771.2370.6791.2410.8861.3450.8811.3510.7911.1650.6011.2190.6581.2120.663
SMC6273東証1部 2016年04月27日0.9410.8331.1700.7791.2650.7341.2020.6041.2480.6691.2350.6721.0790.8641.3170.8621.3770.7991.1510.5891.2100.6531.2060.656
SMC6273東証1部 2016年04月26日0.9890.8381.1560.7771.2620.7071.2050.6091.2480.6701.2380.6731.1310.8701.2900.8521.3790.7731.1540.5941.2100.6531.2100.658
SMC6273東証1部 2016年04月25日1.0150.7671.1650.7771.2840.7131.1540.5721.2490.6711.2370.6711.2030.8501.3060.8591.4070.7831.1050.5581.2110.6551.2080.655
SMC6273東証1部 2016年04月22日1.0270.7661.1810.7681.2910.7071.1590.5731.2500.6711.2380.6721.1940.8511.3200.8571.4110.7741.1080.5581.2100.6551.2080.655
SMC6273東証1部 2016年04月21日0.9970.7001.1900.7551.2660.6881.1690.5811.2490.6701.2370.6711.2020.8321.3300.8491.3630.7431.1160.5681.2080.6541.2070.655
SMC6273東証1部 2016年04月20日1.1020.7241.2900.7611.3230.6981.1910.5911.2630.6731.2510.6731.2720.8181.4000.8411.3970.7391.1290.5751.2130.6541.2120.655
SMC6273東証1部 2016年04月19日1.1130.7491.2970.7261.3230.7081.1910.5951.2610.6751.2480.6731.2850.8471.4150.8121.3930.7491.1270.5781.2110.6551.2100.655
SMC6273東証1部 2016年04月18日1.2880.7741.3250.7011.3410.6821.2130.6211.2690.6671.2560.6681.4040.8731.4230.7911.4020.7281.1510.6031.2110.6471.2100.648
SMC6273東証1部 2016年04月15日1.3440.6881.3990.6901.4140.6841.2230.6211.2780.6661.2630.6651.4710.8271.4820.7821.4540.7271.1510.6021.2150.6451.2130.645
SMC6273東証1部 2016年04月14日1.3470.7991.3850.6911.5030.6871.2340.6371.2830.6701.2620.6651.4390.8831.4690.7771.5420.7231.1630.6171.2200.6471.2120.644
SMC6273東証1部 2016年04月13日1.5850.8441.5510.7031.5810.6981.2450.6341.2750.6611.2680.6611.6080.9131.5860.7841.6020.7271.1680.6131.2080.6381.2140.640
SMC6273東証1部 2016年04月12日1.7780.8281.6320.6611.5980.6791.2390.6261.2740.6561.2630.6541.6150.8691.6050.7481.6000.7101.1590.6051.2040.6331.2070.633
SMC6273東証1部 2016年04月11日1.6060.7571.4700.6471.5310.7781.2290.6261.2600.6551.2550.6531.5080.8221.5050.7341.4570.7891.1490.6021.1930.6311.1990.630
SMC6273東証1部 機械 2016年04月08日1.6860.7931.4260.6231.3580.7231.2410.6341.2620.6561.2560.6521.5540.8501.4750.7151.2700.7241.1620.6091.1960.6321.1990.629
SMC6273東証1部 機械 2016年04月07日1.6510.8141.3630.6591.1900.5151.2580.6491.2570.6601.2530.6541.5540.8391.3890.7141.0650.4781.1780.6191.1910.6301.1950.627
SMC6273東証1部 機械 2016年04月06日1.7560.8061.3800.6751.2000.5651.2670.6581.2580.6621.2550.6561.6750.8501.4000.7311.0900.5311.1860.6301.1920.6331.1980.629
SMC6273東証1部 機械 2016年04月05日1.6360.6531.3660.6771.1890.5611.2660.6561.2600.6631.2510.6581.6080.7261.3730.7261.0840.5291.1820.6261.1940.6331.1960.631
SMC6273東証1部 機械 2016年04月04日1.3700.5911.3270.6291.1660.5481.2760.6551.2550.6591.2440.6541.4320.6731.3550.6881.0620.5151.1920.6211.1910.6291.1900.626
SMC6273東証1部 機械 2016年04月01日1.3610.6351.3710.6411.1650.5511.2780.6591.2480.6611.2390.6521.4090.6921.3840.6871.0560.5141.1930.6231.1870.6301.1840.624
SMC6273東証1部 機械 2016年03月31日1.4770.4731.4160.5551.2140.5531.2770.6491.2460.6531.2390.6461.5140.5561.3730.6081.0950.5151.1870.6131.1810.6211.1820.615
SMC6273東証1部 機械 2016年03月30日1.5080.4861.4860.7131.2130.5531.2630.6491.2450.6521.2380.6481.5370.5681.5010.7391.0940.5151.1830.6151.1800.6211.1820.618
SMC6273東証1部 機械 2016年03月29日1.7720.5731.5650.6891.2240.5621.2670.6511.2540.6561.2400.6491.9300.7081.6190.7351.1060.5251.1890.6181.1910.6261.1860.619
SMC6273東証1部 機械 2016年03月28日1.6500.6081.5930.7041.1480.5141.2670.6511.2510.6531.2420.6431.8710.7351.6480.7481.0390.4811.1880.6181.1860.6211.1860.613
SMC6273東証1部 機械 2016年03月25日1.4840.5871.5650.6911.1440.5151.2610.6521.2460.6531.2340.6411.6970.6771.6150.7181.0340.4791.1810.6161.1810.6191.1810.610
SMC6273東証1部 機械 2016年03月24日1.4150.6941.4740.6821.1570.5331.2560.6531.2420.6541.2320.6421.5410.7561.4580.6691.0460.4961.1750.6161.1760.6191.1780.611
SMC6273東証1部 機械 2016年03月23日1.2830.6791.4710.6881.1570.5441.2530.6551.2390.6561.2290.6451.3280.7061.4580.6621.0490.5061.1720.6181.1740.6211.1750.612
SMC6273東証1部 機械 2016年03月22日1.1520.8171.4270.7141.1550.5531.2520.6631.2370.6621.2320.6551.1280.7881.3950.6741.0440.5141.1690.6241.1700.6251.1790.622
SMC6273東証1部 機械 2016年03月18日1.2720.7791.4380.6931.1850.6011.2570.6601.2430.6611.2380.6551.2110.7651.4120.6591.0880.5611.1720.6211.1740.6241.1830.621
SMC6273東証1部 機械 2016年03月17日1.3700.6201.4810.7081.1870.6061.2570.6621.2430.6621.2500.6571.2910.6571.4370.6741.0880.5681.1730.6221.1750.6251.1940.623
SMC6273東証1部 機械 2016年03月16日1.3760.6901.7200.7241.2040.6271.2650.6661.2420.6611.2500.6581.2490.7021.6690.6921.1090.5891.1810.6271.1740.6241.1940.624
SMC6273東証1部 機械 2016年03月15日1.4850.8561.7140.7301.2010.6261.2410.6581.2360.6591.2490.6581.4660.8441.6810.6991.1060.5881.1610.6201.1700.6231.1930.624
SMC6273東証1部 機械 2016年03月14日1.5170.7521.7160.7231.1970.6261.2420.6601.2330.6581.2470.6581.4840.7481.6790.6941.1040.5881.1630.6231.1680.6231.1920.624
SMC6273東証1部 機械 2016年03月11日1.5790.7731.6170.8331.1980.6231.2390.6581.2350.6551.2490.6581.5420.7661.4760.8081.1030.5861.1610.6211.1680.6201.1910.624
SMC6273東証1部 機械 2016年03月10日1.5670.7441.3360.7531.2170.6371.2440.6621.2390.6571.2600.6631.5470.7511.2070.7261.1230.5981.1670.6241.1720.6211.2020.631
SMC6273東証1部 機械 2016年03月09日1.4720.6731.1080.4691.2410.6481.2460.6621.2400.6551.2560.6601.3900.6370.9590.4221.1500.6091.1700.6231.1750.6201.2020.629
SMC6273東証1部 機械 2016年03月08日1.5660.6931.1440.5411.2500.6561.2440.6611.2400.6541.2530.6601.5180.6421.0150.4951.1580.6181.1690.6231.1750.6191.1930.627
SMC6273東証1部 機械 2016年03月07日1.6200.7111.1290.5311.2490.6531.2470.6611.2360.6561.2530.6611.5860.6671.0070.4881.1550.6141.1740.6231.1750.6211.1960.628
SMC6273東証1部 機械 2016年03月04日1.5920.6761.1190.5341.2690.6581.2470.6641.2350.6571.2570.6591.6180.6430.9970.4881.1740.6151.1750.6241.1740.6211.2000.628
SMC6273東証1部 機械 2016年03月03日1.6120.7941.1150.5371.2680.6621.2370.6651.2260.6541.2550.6621.6060.7450.9910.4891.1720.6171.1680.6261.1650.6181.1980.630
SMC6273東証1部 機械 2016年03月02日1.8810.7531.1980.5621.2700.6601.2380.6641.2300.6561.2720.6601.9070.7251.0710.5111.1750.6151.1700.6241.1710.6181.2140.626
SMC6273東証1部 機械 2016年03月01日1.9940.6501.1650.5141.2370.6381.2200.6431.2130.6401.2600.6391.9210.6081.0210.4661.1450.5961.1440.6051.1490.6041.1950.604
SMC6273東証1部 機械 2016年02月29日2.0690.7201.1890.5501.2450.6501.2330.6571.2160.6491.2770.6511.9600.6581.0410.4981.1510.6061.1560.6171.1510.6111.2110.616
SMC6273東証1部 機械 2016年02月26日1.6240.8541.0700.4821.2410.6511.2270.6551.2150.6441.2760.6571.4580.8210.9420.4401.1460.6071.1480.6131.1490.6041.2120.622
SMC6273東証1部 機械 2016年02月25日1.2810.7651.0680.4821.2360.6531.2240.6561.2080.6411.2550.6591.1360.7330.9400.4391.1400.6091.1450.6141.1450.6041.1880.624
SMC6273東証1部 機械 2016年02月24日1.0680.4621.1150.5171.2510.6601.2380.6641.2220.6481.2530.6530.9030.4100.9910.4781.1590.6181.1630.6241.1630.6131.1940.624
SMC6273東証1部 機械 2016年02月23日1.1450.5741.1210.5321.2480.6631.2350.6651.2170.6501.2420.6531.0070.5301.0030.4961.1580.6241.1620.6281.1600.6181.1840.625
SMC6273東証1部 機械 2016年02月22日1.1110.5571.1210.5351.2480.6631.2320.6631.2230.6551.2600.6590.9830.5171.0000.4981.1570.6231.1600.6261.1670.6221.2020.629
SMC6273東証1部 機械 2016年02月19日1.1520.5921.1530.6021.2570.6671.2400.6681.2300.6601.2680.6661.0100.5431.0500.5621.1620.6251.1640.6291.1710.6251.2090.634
SMC6273東証1部 機械 2016年02月18日1.1320.6021.1520.6101.2540.6701.2360.6691.2380.6621.2790.6610.9940.5561.0480.5721.1600.6271.1610.6301.1800.6271.2180.628
SMC6273東証1部 機械 2016年02月17日1.1590.5671.1350.6281.2220.6711.1970.6641.2070.6611.2570.6601.0110.5161.0360.5901.1290.6281.1240.6251.1500.6261.1970.627
SMC6273東証1部 機械 2016年02月16日1.1490.5691.1250.6261.1880.6601.1870.6611.2040.6601.2500.6511.0080.5241.0290.5911.1030.6211.1170.6241.1460.6261.1920.622
SMC6273東証1部 機械 2016年02月15日1.1440.5831.1250.6271.1920.6621.1850.6601.2030.6611.2500.6531.0080.5411.0310.5921.1070.6231.1160.6241.1460.6261.1950.623
SMC6273東証1部 機械 2016年02月12日0.6530.1881.0110.5021.1140.5771.1190.5831.1510.6011.2190.6060.5340.1390.9230.4481.0420.5251.0610.5331.1070.5561.1750.569
SMC6273東証1部 機械 2016年02月10日0.7090.1771.1180.5341.1890.6001.1870.6001.2260.6201.2630.6180.5700.1231.0420.4791.1350.5521.1470.5551.2000.5831.2420.588
SMC6273東証1部 機械 2016年02月09日1.1360.6991.3180.8441.2960.8161.2910.7891.3140.7771.1960.6921.0940.6911.3020.8341.2930.8051.3020.7821.3350.7731.2580.706
SMC6273東証1部 機械 2016年02月08日1.1900.6211.3670.8361.3160.7971.3100.7691.3260.7601.1870.6731.1370.6091.3420.8251.3210.7871.3280.7621.3420.7531.2610.689
SMC6273東証1部 機械 2016年02月05日1.2340.6301.3770.8291.3310.8011.3120.7761.3340.7651.1910.6761.1620.6231.3410.8091.3310.7891.3300.7681.3480.7561.2640.691
SMC6273東証1部 機械 2016年02月04日1.3670.7951.4230.8371.3440.8081.3210.7801.3500.7631.1920.6781.3540.7851.3890.8131.3480.7951.3410.7721.3670.7591.2660.694
SMC6273東証1部 機械 2016年02月03日1.3640.8201.4300.8431.3300.8051.3120.7741.3550.7651.1920.6781.3470.8161.4030.8251.3480.8001.3390.7701.3780.7641.2680.694
SMC6273東証1部 機械 2016年02月02日1.2510.8301.3720.8391.2770.8041.2660.7711.3370.7491.1600.6701.2360.8261.3450.8181.2950.7961.2930.7621.3580.7421.2350.687
SMC6273東証1部 機械 2016年02月01日1.2590.8301.3260.8271.2770.8031.2640.7741.3370.7371.1810.6841.2430.8251.3260.8171.2960.7961.2920.7651.3570.7281.2550.701
SMC6273東証1部 機械 2016年01月29日1.2190.8201.3160.8191.2820.7991.2540.7671.3560.7351.1800.6821.2080.8141.3190.8091.3030.7921.2860.7581.3770.7301.2560.698
SMC6273東証1部 機械 2016年01月28日1.3930.9851.4710.9331.3920.8781.3520.8251.4350.8011.2200.7211.3920.9841.4750.9251.4170.8701.3940.8181.4650.7991.2990.740
SMC6273東証1部 機械 2016年01月27日1.4140.9881.4660.9361.3900.8811.3400.8181.3840.7941.2160.7211.4190.9851.4660.9271.4140.8731.3880.8171.3960.7871.2900.738
SMC6273東証1部 機械 2016年01月26日1.4590.9761.4530.9291.3800.8731.3300.8081.3570.7651.2200.7231.4800.9721.4640.9181.4130.8631.3870.8061.3790.7621.2960.740
SMC6273東証1部 機械 2016年01月25日1.4680.9761.4530.9261.3760.8671.3260.8031.3390.7551.1820.7071.4670.9731.4640.9151.4110.8591.3820.8001.3580.7511.2680.729
SMC6273東証1部 機械 2016年01月22日1.4680.9621.4500.9241.3670.8581.3330.8081.3670.7621.1910.7211.4780.9541.4710.9141.4120.8511.3970.8061.3920.7541.2500.741
SMC6273東証1部 機械 2016年01月21日1.7610.9361.5710.8811.3960.8101.3400.7621.3860.7351.1820.7011.7210.8911.5460.8581.4290.8011.4060.7591.4020.7271.2370.723
SMC6273東証1部 機械 2016年01月20日1.7810.9351.5800.8801.4010.8091.3790.7601.4180.7211.1790.6981.7710.8981.5880.8631.4580.8001.4630.7591.4430.7111.2360.719
SMC6273東証1部 機械 2016年01月19日1.8650.9301.6260.8751.3770.7741.3640.7341.4140.7041.1670.6881.8350.8811.6470.8571.4440.7651.4570.7331.4410.6931.2260.710
SMC6273東証1部 機械 2016年01月18日1.7170.8701.4230.7991.3520.7641.3660.7351.4090.6911.1680.6891.7620.8571.4380.7841.4230.7591.4580.7341.4410.6851.2260.709
SMC6273東証1部 機械 2016年01月15日1.6890.8721.4360.8071.3500.7611.3690.7371.4100.6931.1690.6881.7370.8601.4490.7931.4230.7571.4590.7351.4460.6871.2260.709
SMC6273東証1部 機械 2016年01月14日1.6640.8741.4060.7961.3530.7561.3680.7391.4100.6921.1690.6881.6790.8561.4360.7901.4260.7531.4510.7371.4440.6851.2260.708
SMC6273東証1部 機械 2016年01月13日1.6120.8581.3760.7841.3210.7331.3690.7291.3730.6791.1510.6781.5900.8341.4080.7741.3890.7281.4430.7331.4190.6761.2130.703
SMC6273東証1部 機械 2016年01月12日1.4040.7441.2370.7301.2290.6781.2960.6941.1070.6021.1230.6661.3660.7131.2680.7101.2990.6741.3790.6991.2130.6231.1870.692
SMC6273東証1部 機械 2016年01月08日1.3480.6781.1790.6881.1870.6441.2600.6731.0800.5901.1130.6591.4170.6351.2500.6561.2880.6291.3290.6641.1960.6091.1810.684
SMC6273東証1部 機械 2016年01月07日1.3200.7431.1880.7131.1730.6721.2680.6851.0820.5931.1100.6551.4480.7771.2900.7141.2950.6721.3510.6851.2040.6171.1770.679
SMC6273東証1部 機械 2016年01月06日0.9270.7291.0730.7411.0630.6651.2170.6621.0470.5911.0930.6441.0190.7681.1690.7331.1760.6671.3010.6771.1660.6161.1600.670
SMC6273東証1部 機械 2016年01月05日0.9860.7941.0230.7411.0120.6311.2110.6621.0400.5871.0930.6371.0690.8111.1250.7311.1180.6271.2970.6751.1570.6101.1620.666
SMC6273東証1部 機械 2016年01月04日1.1940.8341.0180.7441.0310.6441.2680.6521.0410.5861.0900.6361.2900.8411.1210.7341.1390.6321.3530.6561.1570.6111.1600.665
SMC6273東証1部 機械 2015年12月30日0.9730.6091.0730.7251.0840.6471.3220.6231.0920.6081.0980.6330.9650.6071.1430.7081.1650.6321.3740.6161.2000.6351.1610.661
SMC6273東証1部 機械 2015年12月29日1.0700.6871.1360.7411.0760.6431.3710.6371.0960.6111.0980.6331.0620.6861.2090.7291.1550.6281.4200.6401.2050.6361.1610.661
SMC6273東証1部 機械 2015年12月28日0.9990.6811.1130.6971.0840.5941.3770.6571.0980.6211.0980.6321.0420.6881.1730.6661.1650.5721.4330.6611.1990.6451.1610.660
SMC6273東証1部 機械 2015年12月25日1.0410.6921.1170.6951.0640.5721.2870.6581.0950.6201.1010.6341.1030.6781.1940.6681.1680.5631.3040.6531.1920.6421.1660.661
SMC6273東証1部 機械 2015年12月24日1.0740.7131.1280.7051.0830.5791.2420.6221.1170.6361.1020.6081.1430.6861.2020.6741.1890.5721.2710.6231.2130.6581.1590.625
SMC6273東証1部 機械 2015年12月22日1.0560.7091.1280.6971.0800.5791.2180.6141.0750.6241.1020.6061.1270.6791.2060.6741.1830.5711.2410.6121.1790.6511.1600.624
SMC6273東証1部 機械 2015年12月21日1.0930.7021.1070.6671.1210.6101.2820.6411.0980.6511.1070.6061.1770.6851.1940.6521.2290.6071.3100.6351.1670.6781.1660.626
SMC6273東証1部 機械 2015年12月18日1.1370.7531.1140.6851.1360.6241.2980.6561.1060.6621.1120.6071.2350.7301.2030.6711.2470.6201.3250.6501.1710.6891.1700.626
SMC6273東証1部 機械 2015年12月17日1.0380.7201.0970.6691.1970.6161.3340.6371.1020.6591.1070.6021.1500.7001.1880.6511.3140.6181.3590.6281.1640.6871.1650.621
SMC6273東証1部 機械 2015年12月16日0.8770.6980.9970.6151.1600.6001.3280.6311.0960.6581.0990.6000.9630.6521.0800.5901.2760.5991.3530.6221.1580.6861.1570.619
SMC6273東証1部 機械 2015年12月15日1.2420.8021.1670.6751.2870.6541.3870.6381.1170.6671.1190.6081.5310.8191.3580.6841.4520.6671.4220.6371.1810.6951.1790.626
SMC6273東証1部 機械 2015年12月14日1.2920.8431.0890.6341.2590.6351.3770.6351.1110.6641.1140.6041.5590.8561.2830.6361.4240.6461.4200.6331.1750.6921.1750.623
SMC6273東証1部 機械 2015年12月11日1.3280.7801.1720.6121.2970.6381.3950.6341.1160.6631.1170.6031.4870.7241.3510.6091.4260.6421.4260.6291.1770.6891.1730.621
SMC6273東証1部 機械 2015年12月10日1.3250.7451.1450.5731.3620.6661.3630.6331.1070.6571.1110.5961.4370.6951.3040.5731.4760.6841.4140.6331.1740.6891.1660.614
SMC6273東証1部 機械 2015年12月09日1.2510.7391.1180.5151.3130.6361.0510.5541.0980.6521.1080.5951.3470.7081.2850.5531.4340.6661.1720.5841.1660.6871.1610.614
SMC6273東証1部 機械 2015年12月08日1.2850.7001.1440.5141.3040.6371.0430.5571.0990.6521.1060.5951.3920.7051.3030.5451.3500.6431.1670.5881.1670.6861.1540.613
SMC6273東証1部 機械 2015年12月07日1.0830.5820.9990.5131.2800.6331.0320.5531.0910.6431.1030.5941.1740.5811.1340.5371.3300.6381.1560.5841.1540.6731.1480.607
SMC6273東証1部 機械 2015年12月04日1.0210.5220.9750.5001.3000.6161.0310.5591.0920.6321.1020.5931.0900.5381.1090.5301.3560.6421.1530.5911.1560.6631.1450.604
SMC6273東証1部 機械 2015年12月03日1.3600.5160.9320.3501.3700.6191.0350.5521.1000.6241.1220.6051.2500.4901.0050.3681.3970.6381.1520.5821.1630.6571.1590.617
SMC6273東証1部 機械 2015年12月02日1.3590.4681.0000.3941.4650.6171.0380.5531.0990.6231.1140.6001.2640.4571.0720.3931.4840.6191.1540.5851.1610.6561.1530.613
SMC6273東証1部 機械 2015年12月01日1.1120.3671.0830.5211.4910.5911.0910.5901.0990.6231.1090.6011.0970.3961.1520.5201.4910.5831.2040.6231.1610.6561.1490.614
SMC6273東証1部 機械 2015年11月30日0.6610.2170.9780.4751.5440.6071.0890.5911.0930.6211.1030.5980.7040.2231.0330.4561.5360.6081.2030.6211.1560.6541.1420.610
SMC6273東証1部 機械 2015年11月27日1.1110.4761.0600.4331.5760.6521.0980.6091.0970.6251.1090.6041.2730.5201.1380.4201.5890.6601.2040.6401.1600.6591.1510.617
SMC6273東証1部 機械 2015年11月26日1.1200.4151.0240.3921.3700.6421.0950.6071.1000.6261.1070.6021.3000.4511.1380.3991.3420.6381.1960.6371.1640.6591.1500.616
SMC6273東証1部 機械 2015年11月25日1.0530.3161.0900.4371.2910.5881.1200.6251.1020.5981.1040.6001.3500.4231.2050.4451.2880.5981.2190.6551.1570.6201.1480.615
SMC6273東証1部 機械 2015年11月24日0.9660.2731.0680.4261.2510.5751.0680.6131.1010.5971.1030.6071.2570.3341.1790.4281.2430.5791.1770.6461.1560.6201.1490.621
SMC6273東証1部 機械 2015年11月20日0.9460.4351.1690.5191.3460.6311.0970.6471.1080.6001.1030.6081.1400.4871.2860.5281.3420.6231.1630.6811.1640.6231.1500.622
SMC6273東証1部 機械 2015年11月19日0.9710.4511.1940.5401.3610.6481.1040.6581.1120.5991.1040.6081.1610.4951.3120.5451.3570.6411.1660.6911.1670.6211.1500.622
SMC6273東証1部 機械 2015年11月18日0.7520.2911.3460.5751.4120.6351.1030.6581.1080.5961.1010.6070.8690.3081.4760.5941.4040.6241.1620.6911.1620.6181.1470.621
SMC6273東証1部 機械 2015年11月17日0.8390.3561.3300.5791.4150.6401.1060.6631.1100.5991.1050.6120.9400.3351.4590.5991.4070.6281.1650.6961.1640.6211.1520.626
SMC6273東証1部 機械 2015年11月16日1.0770.6201.3860.6241.4310.6281.1120.6661.1160.6021.1040.6111.1800.6001.5120.6361.4240.6211.1680.6961.1680.6231.1500.624
SMC6273東証1部 機械 2015年11月13日1.1020.5981.4250.6261.4360.6361.1130.6661.1170.6021.1060.6121.1770.5681.5330.6341.4370.6281.1690.6961.1700.6231.1510.625
SMC6273東証1部 機械 2015年11月12日0.9220.3961.3650.6151.4280.6361.1120.6671.1130.6021.1010.6120.9540.3591.4410.6211.4270.6261.1670.6971.1640.6221.1470.625
SMC6273東証1部 機械 2015年11月11日0.9110.3481.5090.7031.3910.6391.1050.6631.1100.5981.1010.6120.9960.3491.5640.7201.4210.6361.1670.6981.1600.6181.1460.626
SMC6273東証1部 機械 2015年11月10日1.0960.4831.4330.6921.0420.5531.0970.6631.1090.6021.1030.6141.1440.4511.5120.7121.1600.5841.1600.6971.1570.6201.1480.627
SMC6273東証1部 機械 2015年11月09日1.1110.4931.4020.6911.0320.5601.0970.6631.1040.6021.1030.6141.1580.4661.3920.6811.1540.5911.1600.6981.1480.6191.1480.628
SMC6273東証1部 機械 2015年11月06日1.2950.5661.4440.7031.0350.5571.0950.6511.1070.5991.1040.6111.3550.5481.4300.6881.1590.5891.1530.6821.1470.6131.1480.625
SMC6273東証1部 機械 2015年11月05日1.3070.5861.4790.6811.0370.5661.0990.6401.1070.5981.0980.6101.3780.5671.4710.6911.1570.5971.1570.6711.1450.6101.1450.625
SMC6273東証1部 機械 2015年11月04日1.6100.7211.5370.7331.0450.5721.1110.6401.1280.6161.1040.6141.7220.7351.5260.7391.1640.6031.1710.6741.1620.6281.1510.629
SMC6273東証1部 機械 2015年11月02日1.6050.7051.6590.7171.0420.5691.1040.6351.1140.6081.0970.6131.6980.7241.6220.7011.1610.6041.1640.6711.1510.6231.1440.630
SMC6273東証1部 機械 2015年10月30日1.7650.6761.7730.6541.0930.5981.1010.6311.1080.6041.0960.6071.8750.6971.6980.6241.2090.6351.1610.6671.1450.6201.1440.626
SMC6273東証1部 機械 2015年10月29日1.7610.6941.8640.6961.1020.6031.1040.6321.1090.6041.0980.6071.8670.7151.7650.6711.2190.6381.1640.6681.1450.6191.1450.626
SMC6273東証1部 機械 2015年10月28日1.8290.8521.8160.7521.1020.6291.1000.6401.1090.6141.0950.6161.9210.8941.7780.7481.2090.6661.1600.6781.1480.6311.1440.636
SMC6273東証1部 機械 2015年10月27日1.8990.9481.4710.7371.1030.6341.1100.6471.1100.6151.0970.6161.8590.9441.3780.7061.2000.6651.1660.6811.1470.6311.1440.635
SMC6273東証1部 機械 2015年10月26日1.6930.8671.3440.6661.1240.6511.1060.6141.1050.6121.0940.6091.7470.8981.2820.6481.2190.6811.1540.6361.1430.6291.1400.626
SMC6273東証1部 機械 2015年10月23日1.6020.8421.2970.6441.0720.6381.1060.6121.1040.6181.0940.6081.5140.8131.2370.6261.1770.6721.1550.6361.1450.6341.1400.626
SMC6273東証1部 機械 2015年10月22日1.5880.8211.4260.6821.0940.6631.1020.6031.0930.6111.0850.6001.4710.7961.3600.6531.1530.6991.1510.6301.1340.6281.1310.618
SMC6273東証1部 機械 2015年10月21日1.6410.7821.4390.6991.1010.6731.1050.6011.0930.6111.0850.6001.5260.7811.3730.6721.1550.7101.1530.6271.1340.6281.1310.619
SMC6273東証1部 機械 2015年10月20日1.4450.7491.4670.6731.0790.6711.0800.5951.0720.6071.0670.5951.3540.7901.3910.6391.1300.7101.1270.6221.1120.6261.1120.615
SMC6273東証1部 機械 2015年10月19日1.7170.7371.4780.6791.0810.6731.0810.5961.0770.6121.0670.5951.5640.6831.3990.6421.1330.7111.1280.6231.1180.6301.1110.614
SMC6273東証1部 機械 2015年10月16日1.7830.6411.4590.6361.0810.6721.0820.5971.0710.6091.0620.5911.6040.5861.3990.6181.1320.7101.1290.6231.1140.6281.1070.611
SMC6273東証1部 機械 2015年10月15日1.9330.7021.4710.6481.0800.6711.0800.5951.0700.6081.0640.5881.7220.6501.4180.6281.1300.7081.1280.6211.1120.6271.1070.606
SMC6273東証1部 機械 2015年10月14日1.8080.7181.4850.6461.0780.6671.0760.5921.0650.6051.0620.5831.7030.6861.4320.6241.1300.7041.1240.6181.1080.6241.1080.602
SMC6273東証1部 機械 2015年10月13日1.2730.6691.3920.6331.0550.6601.0570.5811.0530.6011.0460.5761.1590.6171.3800.6081.1150.7001.1050.6031.0960.6161.0930.594
SMC6273東証1部 機械 2015年10月09日1.1790.5980.9500.5241.0530.6601.0630.5871.0610.6031.0450.5711.0840.5611.0680.5511.1130.6991.1070.6081.1020.6181.0920.590
SMC6273東証1部 機械 2015年10月08日1.1500.5730.9490.5341.0550.6581.0600.5851.0610.6011.0370.5591.1030.5611.0890.5671.1260.7001.1080.6071.1100.6171.0850.574
SMC6273東証1部 機械 2015年10月07日1.3600.6430.9410.5281.0470.6461.0600.5831.0620.5991.0410.5581.3110.6131.0810.5631.1120.6841.1050.6011.1100.6161.0890.574
SMC6273東証1部 機械 2015年10月06日1.3800.6730.9380.5471.0440.6361.0530.5871.0480.6031.0350.5621.3320.6361.0690.5731.1080.6691.0920.5971.0970.6161.0810.574
SMC6273東証1部 機械 2015年10月05日1.4880.6710.9310.5391.0470.6261.0650.6001.0450.6011.0320.5611.4290.6271.0580.5641.1130.6631.1010.6111.0940.6151.0780.573
SMC6273東証1部 機械 2015年10月02日1.4090.6610.8820.5501.0100.6301.0250.6001.0160.6091.0080.5581.3540.6291.0080.5861.0780.6751.0660.6191.0670.6281.0580.576
SMC6273東証1部 機械 2015年10月01日1.3850.6560.9610.6151.0150.6461.0220.6101.0170.6161.0080.5671.3680.6551.0910.6611.0850.6941.0650.6311.0700.6381.0610.587
SMC6273東証1部 機械 2015年09月30日1.3160.6290.9130.6130.9840.6420.9930.6060.9930.6140.9810.5571.3190.6131.0370.6421.0530.6861.0340.6221.0440.6311.0280.569
SMC6273東証1部 機械 2015年09月29日1.3060.5520.8980.6160.9610.6250.9770.5930.9740.6010.9570.5371.2800.5281.0080.6471.0280.6701.0180.6091.0250.6191.0080.553
SMC6273東証1部 機械 2015年09月28日1.4710.5560.9200.6080.9860.6220.9930.5870.9900.5930.9700.5301.6980.5881.0630.6511.0710.6701.0490.6081.0550.6151.0360.550
SMC6273東証1部 機械 2015年09月25日0.8510.5621.0170.6870.9980.6021.0090.6131.0070.6060.9990.5611.0390.5981.1610.7321.0680.6311.0620.6311.0670.6231.0630.575
SMC6273東証1部 機械 2015年09月24日0.8270.5560.9520.6561.0030.5981.0110.6181.0110.6041.0120.5371.0220.5921.1060.7061.0770.6291.0700.6361.0750.6221.0830.554
SMC6273東証1部 機械 2015年09月18日0.7180.5270.9520.6920.9710.5850.9800.6070.9820.5910.9820.5230.8910.5611.0440.7541.0460.6241.0390.6291.0450.6141.0520.544
SMC6273東証1部 機械 2015年09月17日0.6920.5270.9540.7000.9660.5760.9740.6010.9770.5850.9750.5180.8550.5531.0420.7621.0410.6131.0330.6241.0400.6091.0460.538
SMC6273東証1部 機械 2015年09月16日0.6080.7620.8990.7610.9170.5990.9370.6260.9460.6020.9460.5260.7410.7780.9820.8330.9910.6430.9960.6531.0080.6281.0160.549
SMC6273東証1部 機械 2015年09月15日0.5860.8810.8820.7720.9050.6010.9400.6360.9380.6030.9450.5290.7110.8970.9660.8470.9790.6471.0000.6621.0010.6301.0150.550
SMC6273東証1部 機械 2015年09月14日0.7200.8300.8950.7960.9190.6200.9410.6470.9390.6110.9490.5400.8610.8720.9730.8650.9880.6590.9970.6700.9980.6341.0130.558
SMC6273東証1部 機械 2015年09月11日0.7240.8300.8970.7960.9180.6180.9430.6460.9420.6040.9490.5340.8640.8690.9730.8670.9860.6570.9980.6700.9970.6261.0130.555
SMC6273東証1部 機械 2015年09月10日0.7940.8220.8970.7950.9180.6190.9390.6440.9430.5980.9520.5370.9290.8800.9730.8650.9850.6580.9940.6681.0000.6221.0160.555
SMC6273東証1部 機械 2015年09月09日0.8200.8270.9000.7940.9230.6100.9480.6420.9460.5930.9580.5330.9410.8830.9750.8650.9800.6460.9950.6620.9980.6171.0120.546
SMC6273東証1部 機械 2015年09月08日1.3310.9171.1310.8291.1410.6381.1170.6611.0930.5991.1030.5461.3260.9191.1150.8751.0970.6431.0900.6561.0840.6051.0980.541
SMC6273東証1部 機械 2015年09月07日1.1540.8201.1550.8381.1600.6481.1380.6661.0960.5841.1190.5471.2030.8541.1240.8781.0960.6461.1010.6571.0670.5791.1050.540
SMC6273東証1部 機械 2015年09月04日1.2060.8591.1300.8071.1610.6461.1400.6641.1060.5851.1190.5461.1410.8851.0860.8381.0900.6391.1020.6561.0760.5821.1050.540
SMC6273東証1部 機械 2015年09月03日1.2170.8681.1760.7611.1810.6471.1400.6631.1130.5831.1250.5421.1470.8921.1260.7871.0990.6281.1070.6561.0820.5791.1100.536
SMC6273東証1部 機械 2015年09月02日1.2350.8731.2150.7461.2040.6721.1430.6641.1160.5861.1270.5441.1630.8971.1650.7771.1210.6551.1100.6581.0870.5811.1140.538
SMC6273東証1部 機械 2015年09月01日1.2430.8781.2050.7451.1810.6621.1340.6641.1160.5751.1280.5461.1650.8961.1570.7741.1100.6491.1050.6581.0910.5731.1170.538
SMC6273東証1部 機械 2015年08月31日1.1660.8771.1210.7071.1090.6151.0860.6261.0610.5351.0910.5131.0870.9051.0770.7471.0430.6071.0580.6231.0410.5341.0790.504
SMC6273東証1部 機械 2015年08月28日1.1530.8801.1110.7041.1050.6111.0830.6221.0500.5201.0870.5091.0810.9191.0690.7531.0370.6051.0520.6211.0210.5161.0740.502
SMC6273東証1部 機械 2015年08月27日1.1530.8431.1070.6651.0980.5831.0670.5961.0180.4831.0780.4891.0800.8881.0630.7161.0310.5731.0420.5941.0040.4841.0700.482
SMC6273東証1部 機械 2015年08月26日1.1200.8151.1470.6821.0940.5761.0680.5871.0190.4801.1040.4971.1140.8961.1140.7301.0360.5681.0500.5881.0130.4851.1010.493
SMC6273東証1部 機械 2015年08月25日0.8590.6740.9790.4330.9920.5100.9980.5220.9830.4601.0600.4640.9100.8560.9230.4560.9400.5080.9790.5210.9800.4581.0580.460
SMC6273東証1部 機械 2015年08月24日1.1190.8661.2040.5001.1280.5821.1100.5581.0960.4541.1440.4841.0060.9411.0120.4791.0170.5481.0380.5371.0570.4431.1050.468
SMC6273東証1部 機械 2015年08月21日0.7240.5401.1440.3051.0770.4811.0590.4661.0420.3771.1110.4220.7360.5471.0660.2761.0390.4371.0530.4361.0700.3611.1370.401
SMC6273東証1部 機械 2015年08月20日0.7070.1631.2000.2141.0710.4371.0490.4271.0250.3461.0920.3920.7700.1681.1060.1761.0350.3891.0480.3971.0630.3271.1230.368
SMC6273東証1部 機械 2015年08月19日0.8360.1621.1950.2071.0770.4361.0510.4211.0210.3421.0960.3961.0810.1931.2080.1771.0630.3911.0650.3911.0740.3251.1380.374
SMC6273東証1部 機械 2015年08月18日0.4690.0421.2240.1951.1240.4591.0490.4081.0310.3411.0950.3880.7050.0601.2130.1641.1110.4131.0580.3791.0820.3211.1350.367
SMC6273東証1部 機械 2015年08月17日0.4270.0351.2700.2221.1010.4541.0330.3991.0290.3451.0970.3880.6810.0571.2780.1851.0940.4101.0420.3711.0710.3251.1380.368
SMC6273東証1部 機械 2015年08月14日0.4400.0351.2560.2151.1040.4581.0410.3941.0320.3421.0960.3900.7070.0571.2680.1791.0980.4141.0430.3611.0800.3261.1390.369
SMC6273東証1部 機械 2015年08月13日0.3250.0201.2280.2131.0760.4481.0370.3841.0410.3501.0890.3850.4870.0331.2060.1761.0710.4061.0450.3571.0900.3311.1340.366
SMC6273東証1部 機械 2015年08月12日0.8760.1391.2900.2111.0920.4521.0410.3851.0550.3531.1080.3920.7400.0781.1300.1541.0610.3991.0350.3531.0740.3211.1400.369
SMC6273東証1部 機械 2015年08月11日2.3070.1671.6920.3151.1670.4791.0570.3761.0830.3591.1380.4011.1900.0291.4170.2281.1200.4201.0500.3461.0950.3251.1620.375
SMC6273東証1部 機械 2015年08月10日2.9160.2141.6120.3301.1730.4811.0290.3521.0860.3601.1470.4061.3670.0521.2940.2391.1230.4210.9880.3081.0960.3241.1710.379
SMC6273東証1部 機械 2015年08月07日2.9410.3721.6590.3661.1880.4961.0620.3701.0960.3691.1550.4152.1590.2391.3800.2701.1580.4471.0410.3381.1200.3411.1910.394
SMC6273東証1部 機械 2015年08月06日2.6640.4371.6660.4441.1480.5441.0520.3991.0870.3831.2580.4042.0490.2931.2790.2811.1320.4901.0310.3621.1090.3531.2640.360
SMC6273東証1部 機械 2015年08月05日2.3630.4861.4580.6321.1370.5861.0440.4201.0790.3951.2340.4061.6670.2701.2020.4781.1050.5131.0120.3681.0950.3571.2310.356
SMC6273東証1部 機械 2015年08月04日1.8660.4011.3810.6041.1080.5861.0450.4021.0860.3991.2390.4071.3590.2361.1710.4701.0820.5151.0210.3601.1030.3611.2330.355
SMC6273東証1部 機械 2015年08月03日1.9330.4851.2220.5671.1110.5851.0420.4071.1030.4101.2260.4001.5250.2961.0690.4541.0850.5171.0270.3631.1210.3701.2240.351
SMC6273東証1部 機械 2015年07月31日1.9740.5151.2290.5771.1120.5861.0340.3941.1040.4101.2270.4041.5340.3031.0700.4581.0790.5130.9950.3401.1210.3711.2280.354
SMC6273東証1部 機械 2015年07月30日1.9280.5241.2660.5881.1100.5840.9860.3701.1050.4121.2200.4041.5040.3031.1050.4571.0830.5110.9780.3291.1260.3731.2260.355
SMC6273東証1部 機械 2015年07月29日1.5350.3741.1930.5731.0650.5540.9620.3581.1290.4191.2070.3961.0370.1821.0420.4521.0430.4910.9560.3231.1560.3891.2080.347
SMC6273東証1部 機械 2015年07月28日1.4980.8021.1610.7551.0500.6221.0030.4631.1230.4631.1800.4081.3720.7311.0840.6751.0670.5941.0470.4451.1770.4521.2010.372
SMC6273東証1部 機械 2015年07月27日1.4220.8161.0960.7761.0500.6191.0270.4111.1100.4611.1780.4081.2890.7551.0750.7131.0690.5931.0850.4031.1640.4481.1990.370
SMC6273東証1部 機械 2015年07月24日1.3380.7871.0610.7601.0240.6031.0010.4011.0930.4561.1590.4001.2280.6591.0400.6911.0410.5711.0570.3901.1450.4371.1790.359
SMC6273東証1部 機械 2015年07月23日1.2360.6961.0380.7711.0080.6070.9850.4011.0660.4481.1450.3950.8600.3621.0160.7041.0260.5841.0430.3901.1130.4301.1650.356
SMC6273東証1部 機械 2015年07月22日1.2910.8801.0440.7691.0150.6000.9860.4021.0760.4601.1430.3971.1160.7321.0250.7021.0360.5781.0480.3921.1240.4431.1670.359
SMC6273東証1部 機械 2015年07月21日1.2610.8321.1030.7821.0080.5890.9950.4021.0730.4531.1320.3851.0990.7001.0880.7151.0270.5681.0570.3891.1210.4371.1600.350
SMC6273東証1部 機械 2015年07月17日1.0490.7771.0620.7680.9810.5650.9880.4031.0730.4491.1180.3760.9650.6991.0540.7120.9990.5461.0380.3901.1190.4351.1550.347
SMC6273東証1部 機械 2015年07月16日1.0480.7761.0700.7720.9920.5520.9940.4001.0720.4521.1130.3670.9640.7001.0630.7171.0010.5251.0490.3921.1210.4381.1480.338
SMC6273東証1部 機械 2015年07月15日1.0960.7591.0370.7520.9960.5351.0120.4121.0700.4481.1190.3671.0080.6651.0400.7031.0190.5191.0740.4001.1260.4361.1630.343
SMC6273東証1部 機械 2015年07月14日1.1030.7941.0450.7780.9880.5461.0200.4201.0840.4601.1290.3781.0270.7091.0490.7291.0260.5411.0680.3991.1440.4511.1720.356
SMC6273東証1部 機械 2015年07月13日1.0610.7661.0560.7520.9530.4881.0160.4091.0860.4551.1210.3500.9940.6751.0670.7051.0090.4931.0680.3881.1500.4471.1820.338
SMC6273東証1部 機械 2015年07月10日1.0230.7811.0710.7420.9210.4301.0280.4061.1060.4591.1330.3501.0500.7051.1180.7040.9540.4101.1000.3881.1900.4551.2100.341
SMC6273東証1部 機械 2015年07月09日1.0300.7691.0720.7400.9420.4361.0220.4041.1010.4581.1260.3491.1110.7491.1500.7401.0000.4431.1090.3981.1970.4641.2140.346
SMC6273東証1部 機械 2015年07月08日0.9810.7711.0260.7430.9410.4411.0180.4001.2270.4181.0850.3361.0770.8101.1330.7801.0160.4631.1170.4071.3050.4011.1860.341
SMC6273東証1部 機械 2015年07月07日0.7880.6750.8830.6480.7850.3160.9260.3241.1550.3591.0220.2840.9100.6741.0190.6700.8680.3201.0430.3201.2440.3381.1430.287
SMC6273東証1部 機械 2015年07月06日1.0420.8150.9340.7180.8310.3160.9700.3451.1920.3731.0460.2921.1820.8171.0640.7340.9270.3301.0840.3381.2730.3471.1590.292
SMC6273東証1部 機械 2015年07月03日1.0640.7770.9820.6870.8310.2921.0140.3481.2050.3611.0500.2801.2200.7831.1320.7190.9430.3061.1390.3421.2920.3361.1740.282
SMC6273東証1部 機械 2015年07月02日1.0680.7880.9820.6900.8090.2681.0150.3501.2080.3671.0240.2721.2250.8071.1340.7270.8750.2601.1440.3461.3030.3431.1620.279
SMC6273東証1部 機械 2015年07月01日0.9600.7720.9430.6810.7200.2281.0020.3431.1900.3610.9460.2411.1020.8001.0930.7290.8150.2351.1280.3411.2800.3371.0750.249
SMC6273東証1部 機械 2015年06月30日0.9780.8000.9470.6580.7340.2341.0710.3751.1940.3630.8950.2201.1080.8141.1100.7170.8400.2501.2060.3821.2760.3351.0140.226
SMC6273東証1部 機械 2015年06月29日1.0680.7760.9700.5730.9010.3511.0970.3911.1820.3550.9110.2271.1970.7911.1130.6051.0180.3491.2250.3961.2510.3231.0260.231
SMC6273東証1部 機械 2015年06月26日1.0510.6180.8750.4110.8850.2291.0750.3421.1870.3230.8780.1941.1470.6451.0120.4671.0320.2451.1970.3471.2420.2900.9940.199
SMC6273東証1部 機械 2015年06月25日1.0840.6190.8850.3970.8900.2301.0850.3471.1900.3230.8480.1841.1760.6461.0230.4521.0360.2461.2060.3491.2460.2900.9480.186
SMC6273東証1部 機械 2015年06月24日0.9400.5720.8700.3890.8920.2351.0610.3401.1850.3190.8430.1801.0820.6160.9980.4471.0400.2451.1700.3401.2420.2860.9400.181
SMC6273東証1部 機械 2015年06月23日0.9700.5920.8770.3810.8890.2331.0790.3591.1770.3190.8030.1691.1080.6381.0040.4361.0380.2441.1830.3601.2350.2870.8870.168
SMC6273東証1部 機械 2015年06月22日0.7520.5550.7370.2560.8640.2111.0550.3321.1490.2950.7660.1500.8670.5940.8760.3181.0120.2171.1560.3341.2110.2660.8500.150
SMC6273東証1部 機械 2015年06月19日0.8400.5260.7630.2400.9070.2321.0990.3451.1600.2940.7880.1571.0080.6060.8890.2941.0230.2351.2000.3461.2400.2720.8710.156
SMC6273東証1部 機械 2015年06月18日0.7810.4570.8160.2300.9180.2251.0960.3441.1510.2810.7880.1550.9680.5260.9300.2621.0570.2381.2040.3471.2290.2590.8660.153
SMC6273東証1部 機械 2015年06月17日0.8890.4990.8370.1970.9810.2481.1040.3381.1750.2820.7870.1521.0760.5830.9880.2491.1290.2521.2170.3421.2600.2650.8640.150
SMC6273東証1部 機械 2015年06月16日0.8480.4140.7080.1500.9840.2451.1190.3421.1820.2890.6930.1231.0950.5440.8990.2091.0910.2341.2440.3511.2640.2730.7680.122
SMC6273東証1部 機械 2015年06月15日0.6990.2440.3510.0400.9370.2291.0950.3361.1370.2560.6870.1210.8810.3010.5610.0841.0280.2121.2100.3421.2370.2490.7530.117
SMC6273東証1部 機械 2015年06月12日0.7050.2460.1650.0080.9360.2291.1060.3451.1350.2550.6680.1190.9030.3240.1760.0081.0240.2101.2230.3491.2310.2480.7410.116
SMC6273東証1部 機械 2015年06月11日0.7140.2350.3130.0260.9370.2291.1070.3461.1340.2560.6290.1090.9210.3110.3620.0341.0300.2131.2240.3501.2320.2490.7110.109
SMC6273東証1部 機械 2015年06月10日1.1270.2940.4570.0460.9910.2291.3900.3481.0980.2440.5590.0871.1480.3520.4700.0511.0670.2131.4400.3091.1940.2370.6460.090
SMC6273東証1部 機械 2015年06月09日1.1660.3360.4270.0420.9780.2281.3280.3321.0850.2390.5760.0911.1470.3640.4270.0421.0620.2111.3700.2931.1890.2340.6600.093
SMC6273東証1部 機械 2015年06月08日-0.0510.000-0.1740.0040.9940.2121.3640.3231.0890.2260.5550.0810.6150.044-0.0090.0001.0920.1941.4000.2801.1910.2190.6380.082
SMC6273東証1部 機械 2015年06月05日-1.2690.197-0.1540.0041.0250.2361.3270.3151.0640.2190.5330.078-0.6900.092-0.1850.0051.1140.2091.3620.2701.1690.2120.6110.077
SMC6273東証1部 機械 2015年06月04日-1.3620.209-0.2890.0121.0290.2371.3300.3231.0250.2090.5290.076-1.5170.325-0.5820.0421.1280.2111.3810.2771.1520.2070.6030.075
SMC6273東証1部 機械 2015年06月03日-1.5070.255-0.2110.0091.0280.2381.3060.3200.9200.1780.5520.092-1.4400.288-0.4830.0351.1260.2121.3540.2741.0360.1770.6240.091
SMC6273東証1部 機械 2015年06月02日-2.2280.526-0.1440.0041.1580.2901.3180.3220.8510.1570.5680.096-2.1000.470-0.2430.0091.2830.2771.3550.2720.9500.1530.6510.098
SMC6273東証1部 機械 2015年06月01日-2.5530.5050.8120.1941.2150.3341.2960.3190.8810.1700.5560.096-2.1400.2590.9140.1751.3710.3341.3340.2710.9950.1700.6470.100
SMC6273東証1部 機械 2015年05月29日-3.2400.6250.8890.1611.1840.3341.2970.3200.8790.1690.5700.100-2.3230.4661.0580.1631.3250.3311.3330.2710.9960.1700.6570.102
SMC6273東証1部 機械 2015年05月28日-2.0460.2070.8950.1671.1950.3451.3000.3210.8400.1590.5720.101-1.1600.1061.0720.1701.3380.3391.3400.2740.9360.1570.6550.102
SMC6273東証1部 機械 2015年05月27日0.1260.0020.9090.1781.1560.3371.2970.3200.8390.1580.5600.0950.0170.0001.0970.1751.2740.3251.3410.2720.9320.1540.6350.094
SMC6273東証1部 機械 2015年05月26日0.2600.0100.8980.1771.1690.3631.2820.3200.7910.1470.5460.0920.0790.0011.0960.1781.2780.3541.3320.2740.8690.1410.6250.092
SMC6273東証1部 機械 2015年05月25日-0.0420.0000.9510.2031.1700.3631.2630.3110.7760.1410.5460.092-0.0450.0001.1590.1981.2790.3541.3250.2700.8570.1360.6260.092
SMC6273東証1部 機械 2015年05月22日0.1720.0050.9860.2331.2100.3811.2610.3100.7940.1480.5310.0920.1220.0021.1380.2231.3240.3741.3500.2780.8770.1440.6000.091
SMC6273東証1部 機械 2015年05月21日0.2420.0090.9970.2351.1910.3871.2450.3000.7930.1490.5290.0960.0350.0001.2110.2551.3260.3891.3410.2720.8760.1440.6070.097
SMC6273東証1部 機械 2015年05月20日0.1140.0041.0530.2811.1820.3901.2570.3050.7910.1500.5340.098-0.0250.0001.2680.2881.3130.3891.3530.2810.8670.1440.6000.095
SMC6273東証1部 機械 2015年05月19日0.1850.0091.0970.2921.2270.4071.2840.3200.6970.1210.5160.0950.1460.0041.2320.2701.3500.4051.3600.2920.7620.1150.5740.091
SMC6273東証1部 機械 2015年05月18日0.9640.3411.1670.3311.2790.4471.2870.3050.7310.1330.5400.1071.0370.2831.2530.2861.3750.4321.3740.2840.7840.1220.5960.102
SMC6273東証1部 機械 2015年05月15日1.3240.3841.2890.4071.3550.5111.3300.3300.7330.1410.5480.1111.8030.4631.5270.4041.5440.5331.4770.3260.8280.1400.6290.113
SMC6273東証1部 機械 2015年05月14日1.2620.3461.2270.3771.3260.5021.3090.3230.6700.1240.5350.1081.7840.4171.4650.3721.5150.5181.4590.3180.7690.1240.6120.108
SMC6273東証1部 機械 2015年05月13日1.2450.3371.2230.3611.6150.4501.2120.2910.5680.0920.5170.1061.7730.3981.4720.3621.7590.4131.3670.2900.6700.0960.5900.106
SMC6273東証1部 機械 2015年05月12日1.2700.3311.2200.3601.5440.4301.2060.2880.5930.0980.5380.1101.7360.3851.4730.3651.6530.3891.3680.2900.6960.1010.6200.114
SMC6273東証1部 機械 2015年05月11日1.2540.3851.2260.4021.5550.4441.2100.2950.5970.1010.5390.1111.6980.4171.4560.3911.6410.3901.3530.2900.6930.1020.6160.113
SMC6273東証1部 機械 2015年05月08日1.2630.3991.3150.4361.5570.4361.2050.2870.5770.0960.5380.1101.4370.3871.5060.4201.6190.3801.3430.2840.6720.0980.6130.111
SMC6273東証1部 機械 2015年05月07日1.3720.4521.3760.4881.5840.4671.1740.2850.5820.0980.5520.1161.7640.5411.6780.5171.7210.4311.3710.3010.6930.1040.6400.122
SMC6273東証1部 機械 2015年05月01日1.5920.5631.5450.5721.6370.4901.0990.2560.6170.1210.5670.1211.9360.6071.7810.5691.7170.4361.2580.2650.7130.1250.6480.124
SMC6273東証1部 機械 2015年04月30日1.5840.5531.6520.6231.6290.4860.9960.2190.6270.1220.5660.1211.7690.5191.8790.6241.6920.4201.1270.2200.7270.1280.6430.122
SMC6273東証1部 機械 2015年04月28日1.5950.3531.7670.5351.5830.3950.9010.1630.5030.0800.4910.0901.6500.2971.8730.5321.5430.3221.0150.1670.5980.0880.5620.094
SMC6273東証1部 機械 2015年04月27日1.3310.6561.5470.7341.5440.4360.8770.1730.5050.0870.4740.0931.3310.5151.5990.6931.4730.3390.9780.1740.5820.0910.5300.093
SMC6273東証1部 機械 2015年04月24日1.3610.6741.5710.7441.5470.4330.8190.1560.5060.0870.4640.0901.3440.5371.6120.6851.4760.3380.8910.1520.5770.0890.5120.088
SMC6273東証1部 機械 2015年04月23日1.4960.6921.4780.6941.5550.4240.8080.1480.4830.0780.4560.0861.3610.5381.4380.6221.4620.3300.8760.1450.5480.0790.5050.086
SMC6273東証1部 機械 2015年04月22日1.4900.7051.4600.7261.5250.4210.7450.1330.4690.0740.4570.0871.3840.5361.4130.6591.4420.3300.7940.1280.5370.0770.5040.086
SMC6273東証1部 機械 2015年04月21日1.3850.6671.4340.7031.4850.3930.7020.1160.4510.0690.4460.0821.2660.5321.3710.6491.4120.3150.7580.1160.5230.0730.4930.082
SMC6273東証1部 機械 2015年04月20日1.6920.7171.5240.6981.4820.3720.7070.1160.4230.0640.4400.0791.8330.6091.5170.6611.5000.3170.7750.1160.4840.0660.4870.078
SMC6273東証1部 機械 2015年04月17日1.6100.7731.4700.7391.4430.3510.6940.1140.4220.0680.4350.0791.6640.5621.4710.6761.4380.2870.7360.1060.4770.0670.4760.076
SMC6273東証1部 機械 2015年04月16日1.6990.6891.4020.6671.4310.3240.6350.0950.3950.0590.4090.0731.4200.4391.3830.6391.4070.2770.6780.0920.4430.0580.4520.072
SMC6273東証1部 機械 2015年04月15日2.0450.8121.4360.6931.4180.3330.4850.0600.3720.0560.2690.0332.0820.9081.5370.7571.4320.3080.5530.0650.4290.0590.3190.037
SMC6273東証1部 機械 2015年04月14日2.0700.9061.4640.7181.3660.2800.5140.0660.3970.0650.2540.0272.0630.9611.5290.7721.4360.2800.5760.0690.4580.0690.2890.029
SMC6273東証1部 機械 2015年04月13日1.6790.7961.4810.7331.3610.2780.4940.0650.3890.0620.2500.0271.7860.8951.5620.7891.4240.2790.5670.0700.4580.0680.2870.028
SMC6273東証1部 機械 2015年04月10日1.6510.8081.4770.7381.3430.2780.4360.0530.3870.0630.2500.0271.7650.8891.5560.7891.4140.2750.5150.0590.4540.0680.2830.028
SMC6273東証1部 機械 2015年04月09日1.4110.7812.0250.5321.1680.2360.3230.0310.3840.0660.2770.0341.5000.8461.9710.4561.2660.2390.4040.0380.4460.0700.2990.031
SMC6273東証1部 機械 2015年04月08日1.5090.8571.8520.4811.1570.2330.3640.0390.4110.0720.2850.0351.5360.8861.7480.3991.2660.2390.4440.0450.4840.0790.3050.032
SMC6273東証1部 機械 2015年04月07日1.5400.8601.8690.4811.1520.2280.3600.0380.4080.0690.2800.0341.5450.8831.7510.3941.2470.2300.4390.0430.4790.0760.3000.031
SMC6273東証1部 機械 2015年04月06日1.5770.7951.8010.4471.0950.2030.3130.0300.3900.0640.2580.0291.5650.8291.7240.3721.2080.2120.3900.0350.4580.0700.2690.025
SMC6273東証1部 機械 2015年04月03日1.4560.7751.7810.4601.0110.1840.3030.0280.3980.0660.2510.0271.5040.8271.7450.3831.1620.2000.3740.0320.4660.0720.2640.024
SMC6273東証1部 機械 2015年04月02日1.4040.6951.7040.4430.8220.1340.3720.0480.3980.0660.2230.0231.4850.7631.6640.3680.9600.1490.4470.0550.4650.0710.2310.019
SMC6273東証1部 機械 2015年04月01日0.9920.5451.6070.3820.5830.0740.3280.0370.3550.0540.1800.0181.0990.5481.5320.2830.6670.0770.3930.0420.4050.0550.1760.014
SMC6273東証1部 機械 2015年03月31日0.9880.5491.4700.3190.5690.0690.2870.0300.3390.0500.1850.0171.0560.5741.3580.2220.6420.0690.3450.0330.3840.0500.1830.013
SMC6273東証1部 機械 2015年03月30日1.2360.6631.5380.3180.5540.0620.2990.0310.3280.0470.1940.0181.2740.6561.3920.2140.6390.0640.3510.0330.3700.0470.1950.015
SMC6273東証1部 機械 2015年03月27日1.1860.6411.5430.3100.4830.0500.2940.0300.3150.0440.1810.0161.2260.6671.3880.2090.5420.0500.3420.0310.3510.0430.1850.013
SMC6273東証1部 機械 2015年03月26日2.8540.5551.6410.3180.4850.0470.2760.0260.3140.0430.1730.0142.7030.4151.5040.2150.5450.0460.3170.0260.3500.0420.1690.011
SMC6273東証1部 機械 2015年03月25日3.0120.4331.5760.2580.3100.0190.2140.0160.2840.0350.1500.0112.5910.2591.4230.1540.3150.0150.2400.0140.3110.0330.1390.007
SMC6273東証1部 機械 2015年03月24日3.0250.4271.5150.2360.2780.0160.2130.0150.2860.0350.1450.0102.4550.2421.4140.1490.2860.0130.2400.0140.3100.0330.1330.007
SMC6273東証1部 機械 2015年03月23日2.2010.2981.3820.1950.2690.0150.1950.0140.2810.0340.1310.0081.9390.1731.3590.1320.2660.0110.2120.0120.3020.0310.1160.005
SMC6273東証1部 機械 2015年03月20日2.1970.3681.4150.1830.2620.0140.2100.0170.2770.0330.0820.0032.1700.2411.3470.1190.2450.0090.2290.0150.2980.0300.0680.002
SMC6273東証1部 機械 2015年03月19日1.9690.3411.4300.1870.2700.0150.2150.0180.2820.0360.0150.0001.8150.2041.3920.1320.2470.0100.2200.0140.3020.033-0.0150.000
SMC6273東証1部 機械 2015年03月18日1.8680.2941.3250.1690.0610.0010.1910.0150.1300.008-0.0400.0011.5490.1341.2020.1110.0050.0000.1870.0110.1390.007-0.0880.003
SMC6273東証1部 機械 2015年03月17日1.6080.2511.1100.1090.0910.0020.2260.0220.1110.005-0.0220.0001.2830.1111.1200.0850.0210.0000.2300.0170.1020.004-0.0640.002
SMC6273東証1部 機械 2015年03月16日1.7070.2641.0980.1030.0910.0020.2050.0180.0970.004-0.0370.0011.3350.1121.0710.0770.0280.0000.2190.0160.0890.003-0.0790.003
SMC6273東証1部 機械 2015年03月13日1.6850.2511.0750.1030.0360.0000.2070.0190.0970.004-0.0570.0021.3080.1041.0490.073-0.0280.0000.2190.0160.0860.003-0.1010.004
SMC6273東証1部 機械 2015年03月12日0.2350.0390.0570.001-0.3080.0580.0890.0060.0360.001-0.0860.0050.0790.0040.3150.024-0.3060.0410.1330.0110.0350.001-0.1010.006
SMC6273東証1部 機械 2015年03月11日0.3840.0840.0530.001-0.2540.0350.1200.0100.0450.001-0.0690.0030.2120.0190.3620.027-0.2480.0240.1810.0180.0410.001-0.0720.003
SMC6273東証1部 機械 2015年03月10日0.2030.0250.0430.001-0.2550.0350.1160.0090.0420.001-0.0460.0010.1800.0140.3800.030-0.2390.0220.1800.0170.0410.001-0.0410.001
SMC6273東証1部 機械 2015年03月09日0.2330.0290.0450.001-0.2390.0320.1230.0100.0390.001-0.0350.0010.3450.0430.4590.038-0.2240.0200.1860.0190.0320.001-0.0320.001
SMC6273東証1部 機械 2015年03月06日-0.2350.015-0.2360.016-0.3080.0520.1230.0100.0180.000-0.0390.001-0.1030.0020.1550.005-0.3000.0350.1880.0190.0170.000-0.0340.001
SMC6273東証1部 機械 2015年03月05日-0.6670.070-0.4090.056-0.0950.0060.1170.009-0.0010.000-0.0420.0010.0240.000-0.1460.005-0.0340.0010.1800.017-0.0060.000-0.0380.001
SMC6273東証1部 機械 2015年03月04日-0.0430.000-0.5220.111-0.0700.0030.1190.0100.0210.000-0.0580.0020.6240.082-0.3540.0370.0200.0000.1850.0180.0220.000-0.0570.002
SMC6273東証1部 機械 2015年03月03日-0.5310.020-0.3170.039-0.0500.0020.1340.0120.0500.002-0.0370.0011.1060.085-0.0930.0020.0440.0010.2060.0230.0580.002-0.0320.001
SMC6273東証1部 機械 2015年03月02日-0.7510.034-0.3270.040-0.0220.0000.1320.0120.0660.003-0.0330.0011.0880.079-0.0720.0010.0650.0020.2000.0220.0790.003-0.0270.000
SMC6273東証1部 機械 2015年02月27日-0.4600.019-0.3640.057-0.0210.0000.1230.0110.0530.002-0.0370.0010.9330.063-0.1800.0110.0580.0020.1820.0190.0670.002-0.0300.000
SMC6273東証1部 機械 2015年02月26日-0.3810.022-0.3470.050-0.0380.0010.1220.0110.0490.002-0.0410.0010.5600.032-0.1640.0080.0280.0000.1810.0180.0560.002-0.0360.001
SMC6273東証1部 機械 2015年02月25日-0.3880.026-0.3900.069-0.0600.0020.1150.0090.0470.001-0.0580.0020.4960.025-0.2260.0180.0050.0000.1730.0170.0530.001-0.0590.002
SMC6273東証1部 機械 2015年02月24日-0.3120.017-0.4150.076-0.0520.0020.1240.0110.0450.001-0.0650.0020.3890.016-0.2770.0270.0100.0000.1770.0170.0480.001-0.0720.002
SMC6273東証1部 機械 2015年02月23日-0.3020.017-0.3290.049-0.0220.0000.1330.0120.0440.001-0.0630.0020.2010.004-0.2410.0210.0270.0000.1770.0180.0410.001-0.0720.003
SMC6273東証1部 機械 2015年02月20日0.8230.1760.9530.4820.9170.5800.9090.6030.9790.6281.0990.6771.4390.2941.1270.5311.0790.6191.0500.6421.1330.6701.2230.725
SMC6273東証1部 機械 2015年02月19日0.9310.2990.9470.4980.8880.5930.8990.6010.9840.6441.1200.6731.5450.4571.1210.5581.0610.6381.0450.6471.1420.6841.2410.711
SMC6273東証1部 機械 2015年02月18日0.9040.3821.0040.5210.8850.6030.9450.6241.0080.6781.1260.6751.3750.4881.1710.5681.0480.6351.0910.6641.1520.7131.2460.709
SMC6273東証1部 機械 2015年02月17日0.7240.7120.8970.6660.8280.6700.9460.6860.9860.6941.1130.6790.9170.7201.0210.6560.9600.6741.0860.7061.1160.7191.2330.711
SMC6273東証1部 機械 2015年02月16日0.7380.7900.8890.6620.8210.6790.9440.6870.9880.7041.1140.6800.9110.7791.0150.6530.9440.6781.0780.7021.1100.7271.2320.711
SMC6273東証1部 機械 2015年02月13日0.7650.7450.8240.6430.8190.6760.9450.6910.9920.7061.1150.6820.9110.6750.9810.6590.9520.6851.0850.7091.1160.7301.2360.714
SMC6273東証1部 機械 2015年02月12日0.8030.8090.8770.6870.8210.6830.9560.6701.0060.7181.1140.6810.8960.7241.0390.6810.9520.6891.0860.6751.1260.7421.2360.713
SMC6273東証1部 機械 2015年02月10日0.9510.8730.9910.7670.8910.7160.9110.6061.0340.7221.1280.6871.0100.7431.1740.7471.0260.7211.0730.6411.1540.7491.2470.718
SMC6273東証1部 機械 2015年02月09日0.9840.9020.9940.7700.9000.7110.9060.6031.0450.7151.1280.6871.0450.8271.1820.7601.0410.7261.0720.6431.1670.7501.2470.719
SMC6273東証1部 機械 2015年02月06日0.9530.7801.0000.7850.9040.7160.9100.6071.0490.7201.1290.6881.0550.7631.2040.7881.0510.7371.0810.6511.1730.7571.2500.723
SMC6273東証1部 機械 2015年02月05日0.9670.7970.9860.7900.9100.6960.9210.6091.0410.7081.1300.6881.0500.7721.1900.7941.0600.7241.0900.6571.1660.7471.2490.722
SMC6273東証1部 機械 2015年02月04日0.9530.7711.0060.7100.9150.6980.9180.6021.0430.7081.1300.6871.0090.7671.2080.7301.0610.7261.0860.6531.1650.7481.2470.721
SMC6273東証1部 機械 2015年02月03日1.0950.6600.9340.7140.9120.6840.8690.5711.0470.7021.1360.6851.1370.6561.0810.7191.0620.7131.0150.6141.1690.7411.2520.719
SMC6273東証1部 機械 2015年02月02日1.0790.6970.9200.6950.9060.6770.9440.6431.0650.7131.1390.6841.1340.6931.0580.6921.0560.7071.0950.6801.1800.7531.2570.719
SMC6273東証1部 機械 2015年01月30日1.0430.6200.9420.7150.9000.6710.9510.6371.0660.7131.1400.6841.0930.6361.0860.7081.0420.6981.1010.6741.1790.7541.2560.718
SMC6273東証1部 機械 2015年01月29日0.8710.5900.9330.7210.8910.6750.9630.6421.0700.7141.1390.6841.0320.6671.0820.7211.0260.7031.1160.6831.1850.7561.2560.719
SMC6273東証1部 機械 2015年01月28日0.8930.5930.9370.6340.8760.6560.9680.6371.0720.7131.1450.6801.1180.6501.1260.6730.9990.6741.1240.6761.1880.7551.2630.715
SMC6273東証1部 機械 2015年01月27日0.9890.7090.9390.6390.8760.6570.9670.6381.0790.7131.1450.6811.2450.7461.1300.6800.9990.6761.1200.6761.1960.7581.2640.716
SMC6273東証1部 機械 2015年01月26日1.0000.6960.9240.6210.8720.6350.9680.6341.1030.6921.1470.6791.3260.7421.1430.6651.0080.6631.1250.6731.2280.7451.2690.715
SMC6273東証1部 機械 2015年01月23日1.0480.8090.9360.6610.8800.6610.9730.6461.1050.6981.1530.6841.3690.8431.1500.7011.0110.6831.1270.6821.2280.7481.2730.718
SMC6273東証1部 機械 2015年01月22日1.0170.8120.8760.6530.8760.6560.9820.6591.1090.6981.1560.6821.3430.8441.0270.6701.0090.6781.1320.6951.2300.7431.2780.717
SMC6273東証1部 機械 2015年01月21日1.0430.7210.8530.6670.8700.6390.9880.6711.1350.6911.1560.6831.4140.7891.0180.6901.0110.6741.1430.7051.2530.7241.2770.717
SMC6273東証1部 機械 2015年01月20日0.8850.7580.8320.6810.9290.6661.0090.7051.1380.6921.1520.6841.0590.7610.9880.6961.0740.7041.1500.7381.2570.7251.2720.718
SMC6273東証1部 機械 2015年01月19日0.8120.6890.7920.6700.9660.6900.9990.6991.1410.6841.1550.6800.9670.6680.9330.6811.1190.7221.1310.7301.2610.7201.2750.715
SMC6273東証1部 機械 2015年01月16日0.8710.7230.7980.6870.9740.6971.0050.7131.1460.6881.1600.6831.0360.6930.9290.6921.1160.7201.1260.7411.2650.7231.2790.717
SMC6273東証1部 機械 2015年01月15日0.9230.7770.8120.6920.9900.7091.0200.7171.1570.6921.1710.6871.0640.7190.9390.6961.1240.7261.1370.7421.2700.7241.2840.718
SMC6273東証1部 機械 2015年01月14日0.9170.5470.7710.6620.9960.6671.0300.7251.1540.6861.1730.6841.0760.5860.8910.6781.1150.6731.1410.7511.2660.7201.2820.716
SMC6273東証1部 機械 2015年01月13日0.8610.5020.8140.6740.8780.5481.0420.7151.1510.6811.1680.6711.0120.5620.9360.7021.0400.6051.1510.7501.2580.7171.2720.704
SMC6273東証1部 機械 2015年01月09日0.8470.5370.8250.6630.8700.5421.0550.7071.1500.6801.1660.6571.0130.5980.9500.6991.0340.6021.1650.7491.2570.7161.2650.684
SMC6273東証1部 機械 2015年01月08日0.8560.5370.8240.6630.8730.5441.0590.7111.1500.6801.1910.6671.0240.6020.9490.6981.0370.6041.1680.7521.2570.7171.2920.690
SMC6273東証1部 機械 2015年01月07日0.7690.5210.8380.6090.8920.5411.0530.6951.1570.6801.1790.6700.8510.5660.9690.6611.0540.6071.1630.7401.2600.7161.2870.694
SMC6273東証1部 機械 2015年01月06日0.7450.6930.8630.6900.8860.5601.0520.7101.1550.6881.1770.6780.8410.7200.9910.7361.0470.6271.1610.7531.2560.7231.2830.700
SMC6273東証1部 機械 2015年01月05日0.6950.5300.8890.6520.8300.5011.0730.7011.1790.6861.1920.6740.8250.5691.0450.7090.9800.5621.1860.7451.2830.7221.3010.697
SMC6273東証1部 機械 2014年12月30日0.7370.6330.8920.6580.9520.6231.0980.7191.1850.6891.2000.6760.8650.6771.0540.7231.1080.6731.2030.7651.2910.7251.3110.701
SMC6273東証1部 機械 2014年12月29日0.6520.6140.8490.6180.9480.6021.0950.7141.1830.6841.2020.6720.7610.6850.9930.6871.1020.6561.1980.7621.2860.7211.3110.698
SMC6273東証1部 機械 2014年12月26日0.6180.5630.8370.6170.9630.6041.1020.7151.1830.6831.2050.6730.7460.6790.9610.6831.1160.6621.2030.7631.2850.7221.3130.699
SMC6273東証1部 機械 2014年12月25日0.6540.9250.8130.7070.9830.6341.1050.7311.1920.6931.2010.6690.7300.9270.8770.7031.1230.6741.2000.7711.2880.7231.3030.689
SMC6273東証1部 機械 2014年12月24日0.8090.8570.8110.7020.9830.6331.1140.7321.1920.6921.2010.6690.9040.8490.8750.6991.1190.6701.2090.7731.2880.7231.3030.688
SMC6273東証1部 機械 2014年12月22日0.8160.8230.8170.6620.9880.6341.1440.7091.1960.6931.2040.6690.9100.8250.8880.6861.1220.6701.2430.7581.2900.7231.3050.688
SMC6273東証1部 機械 2014年12月19日0.8120.8450.8180.6680.9850.6341.1430.7081.1980.6921.2050.6690.9000.8330.8860.6861.1170.6691.2400.7561.2920.7211.3050.688
SMC6273東証1部 機械 2014年12月18日0.9040.7070.8790.6621.0230.6591.1700.7161.2260.6981.2310.6771.1290.7790.9920.6991.1670.7011.2750.7611.3300.7311.3410.699
SMC6273東証1部 機械 2014年12月17日1.0530.6990.9400.6041.0530.6811.2230.7121.2470.7031.2490.6811.3020.7871.0420.6661.1960.7161.3150.7411.3410.7331.3520.699
SMC6273東証1部 機械 2014年12月16日1.0580.7001.1360.6981.0820.7221.2340.7141.2480.7031.2490.6811.2820.7881.2250.7431.2060.7551.3260.7411.3420.7331.3520.700
SMC6273東証1部 機械 2014年12月15日1.1570.7171.2410.7731.0840.7161.2510.7091.2650.7041.2590.6791.4060.8181.3720.8021.2000.7471.3450.7401.3590.7331.3620.698
SMC6273東証1部 機械 2014年12月12日1.2370.7361.2730.7701.0940.7281.2630.7111.2770.7051.2690.6821.4590.8221.3940.7911.2010.7571.3570.7411.3710.7341.3740.701
SMC6273東証1部 機械 2014年12月11日1.2190.7671.2720.7881.1010.7331.2680.7141.2820.7081.2730.6851.3090.7911.3820.7951.2040.7571.3570.7421.3720.7351.3740.702
SMC6273東証1部 機械 2014年12月10日1.1560.6821.3130.7441.1180.7501.2660.7111.2860.7091.2740.6831.1340.6421.3930.7171.2150.7721.3570.7401.3740.7351.3750.700
SMC6273東証1部 機械 2014年12月09日0.7360.2980.9350.4151.1260.7311.2570.6981.2760.6871.2650.6720.6740.3071.1750.5031.2220.7621.3440.7291.3600.7141.3640.689
SMC6273東証1部 機械 2014年12月08日0.2530.0590.8630.3881.1380.7231.2490.6961.2700.6701.2580.6710.3310.1291.1070.4691.2360.7611.3370.7271.3480.6891.3570.687
SMC6273東証1部 機械 2014年12月05日0.2070.0420.8610.3881.1430.7291.2490.6961.2970.6821.2610.6710.3140.1251.1060.4701.2390.7671.3370.7271.3780.6961.3600.687
SMC6273東証1部 機械 2014年12月04日0.3110.1460.9280.4411.1260.7181.2490.7011.2660.6891.2660.6750.3320.2171.1530.5291.2250.7581.3340.7291.3610.7041.3620.691
SMC6273東証1部 機械 2014年12月03日0.0740.0090.9170.4241.1260.7191.2490.7001.2660.6881.2670.6750.2440.1261.1480.5181.2240.7591.3320.7281.3600.7031.3610.691
SMC6273東証1部 機械 2014年12月02日1.0420.5270.7690.3721.1260.7141.2500.7001.2570.6851.2690.6761.0200.5290.9250.4371.2230.7521.3330.7281.3500.7001.3630.691
SMC6273東証1部 機械 2014年12月01日1.2550.8030.9840.5891.1530.7361.2550.7031.2650.6881.2690.6761.3330.7791.1410.6341.2380.7751.3390.7301.3590.7031.3630.691
SMC6273東証1部 機械 2014年11月28日1.2760.8190.9880.5831.1570.7401.2590.7061.2720.6901.2740.6791.3360.7811.1510.6321.2430.7801.3450.7341.3690.7071.3700.695
SMC6273東証1部 機械 2014年11月27日1.2990.8361.0150.5931.1720.7441.2670.7091.2820.6931.2780.6771.4160.8231.1900.6501.2630.7851.3570.7401.3820.7121.3780.695
SMC6273東証1部 機械 2014年11月26日1.3850.8041.0680.6091.1840.7511.2860.7121.2840.6831.2860.6811.5550.7821.2790.6751.2820.7971.3830.7441.3910.7041.3920.702
SMC6273東証1部 機械 2014年11月25日0.9730.4381.0720.6081.1950.7521.2860.7121.2850.6831.2860.6831.3640.5751.2830.6721.2930.8001.3850.7451.3920.7041.3920.704
SMC6273東証1部 機械 2014年11月21日0.9520.4461.0830.6211.2270.7311.2850.7151.2830.6851.2860.6841.3340.5701.2840.6751.3300.7841.3830.7451.3900.7041.3910.704
SMC6273東証1部 機械 2014年11月20日0.9550.4481.0700.6181.2250.7291.2880.7131.2830.6851.2740.6801.3370.5721.2690.6711.3260.7811.3850.7431.3900.7041.3860.703
SMC6273東証1部 機械 2014年11月19日1.0120.4801.0780.6371.2290.7311.2920.7121.2870.6871.2740.6801.3640.6141.2640.6871.3290.7761.3900.7421.3950.7051.3870.703
SMC6273東証1部 機械 2014年11月18日1.0410.5021.1070.6871.2700.7281.2960.7181.2900.6911.2860.6831.3660.6171.2880.7241.3580.7521.3880.7431.3940.7061.3950.702
SMC6273東証1部 機械 2014年11月17日0.6810.3771.1040.7301.2580.7191.2760.7081.2720.6811.2690.6740.8380.4211.2510.7631.3480.7421.3680.7341.3770.6961.3790.692
SMC6273東証1部 機械 2014年11月14日0.9450.5051.0410.6711.2610.6941.2790.6901.2680.6631.2680.6531.0990.5621.1510.7051.3390.7241.3580.7181.3620.6791.3710.676
SMC6273東証1部 機械 2014年11月13日0.9090.4601.0360.7031.2620.6961.2800.6901.2690.6671.2730.6491.0770.5341.1310.7381.3470.7301.3650.7221.3700.6851.3790.671
SMC6273東証1部 機械 2014年11月12日0.9240.4531.0410.7021.2680.6971.2860.6911.2740.6681.2700.6491.1010.5381.1340.7351.3500.7301.3690.7221.3730.6861.3720.671
SMC6273東証1部 機械 2014年11月11日1.0400.5761.0720.7701.2580.7051.2830.7021.2680.6731.2650.6571.2560.6771.1720.8121.3490.7471.3700.7391.3710.6971.3700.683
SMC6273東証1部 機械 2014年11月10日1.1610.7571.1840.8621.3320.7701.3520.7521.3260.7211.3230.6931.2750.7581.2350.8641.3780.7801.3940.7571.3950.7201.3970.697
SMC6273東証1部 機械 2014年11月07日1.2210.7691.2230.8541.3380.7721.3580.7351.3280.7231.3350.6981.3070.7561.2680.8621.3790.7801.3880.7301.3930.7211.4060.698
SMC6273東証1部 機械 2014年11月06日1.1850.7651.2230.8591.3370.7721.3870.7461.3310.7231.3250.6901.2680.7521.2660.8661.3780.7791.4220.7361.3960.7201.4020.694
SMC6273東証1部 機械 2014年11月05日1.1410.7411.1860.8241.3290.7701.3360.7421.3310.7211.3140.6841.2480.7181.2440.8391.3720.7751.3990.7371.3970.7191.3990.690
SMC6273東証1部 機械 2014年11月04日1.1180.8081.1880.8311.3300.7741.3370.7441.3340.7241.3190.6861.2550.7801.2430.8431.3710.7771.3970.7381.3970.7201.4030.693
SMC6273東証1部 機械 2014年10月31日1.2440.9481.2740.8771.4190.8181.3960.7741.4030.7551.3640.6991.3680.9271.3330.8891.4630.8221.4630.7691.4730.7521.4610.713
SMC6273東証1部 機械 2014年10月30日1.1880.9151.3180.8541.4850.7931.4430.7461.4380.7241.3790.6411.2120.8761.3230.8721.4910.7931.4860.7381.4840.7191.4690.662
SMC6273東証1部 機械 2014年10月29日1.1710.9471.3010.8591.4750.7931.4390.7451.4310.7251.3720.6401.1770.9151.3070.8771.4790.7921.4820.7371.4770.7191.4620.662
SMC6273東証1部 機械 2014年10月28日1.1550.9501.2870.8501.4680.7871.4340.7401.4210.7141.3640.6331.1600.9121.2940.8681.4740.7851.4780.7321.4690.7071.4550.654
SMC6273東証1部 機械 2014年10月27日1.1720.9781.2900.8581.4730.7831.4260.7211.4170.7151.3600.6331.1810.9541.3030.8821.4800.7831.4700.7151.4660.7111.4500.656
SMC6273東証1部 機械 2014年10月24日1.2290.9301.3060.8521.4780.7841.4290.7221.4180.7171.3660.6351.2530.9331.3330.8841.4970.7891.4830.7191.4740.7171.4630.659
SMC6273東証1部 機械 2014年10月23日1.2530.8871.4000.8101.4820.7831.4290.7191.4230.7171.3690.6431.2790.9091.4230.8551.5000.7881.4830.7171.4740.7161.4730.666
SMC6273東証1部 機械 2014年10月22日1.2550.8951.4010.8101.4920.7841.4320.7211.4040.7111.3630.6301.2790.9151.4220.8531.5080.7871.4850.7191.4700.7161.4750.660
SMC6273東証1部 機械 2014年10月21日1.2650.8111.4630.7981.5470.7751.4650.7181.4290.7031.3800.6211.3090.8561.4660.8271.5650.7801.5270.7161.5010.7101.4990.652
SMC6273東証1部 機械 2014年10月20日1.2660.8151.5690.7991.5610.7701.4770.7121.4520.6961.3900.6121.2880.8611.5470.7981.5480.7721.5230.7081.5090.7001.4990.644
SMC6273東証1部 機械 2014年10月17日1.3700.6581.8400.8061.7120.7491.5480.6831.5050.6661.4190.5781.4770.7491.8310.8061.7060.7521.6230.6841.5870.6731.5620.618
SMC6273東証1部 機械 2014年10月16日1.4660.7441.8680.7961.7640.7671.5620.6861.5260.6631.4480.5871.5280.8261.8800.8101.7680.7741.6470.6901.6260.6781.5990.631
SMC6273東証1部 機械 2014年10月15日1.5620.7581.9810.8101.8690.7771.6030.6871.5670.6501.4890.5851.6230.8451.9940.8251.8780.7861.7130.6951.6830.6661.6610.635
SMC6273東証1部 機械 2014年10月14日1.5330.6991.9980.8061.8720.7721.6010.6821.5330.6431.4500.5801.5930.7982.0020.8201.8760.7801.7080.6901.6390.6581.6330.633
SMC6273東証1部 機械 2014年10月10日1.6580.7152.0540.7791.9840.7711.6310.6651.5500.6301.4590.5641.6710.8072.0720.8061.9590.7751.7490.6761.6620.6461.6560.620
SMC6273東証1部 機械 2014年10月09日1.6040.7191.9920.7681.9120.7261.5870.6531.5290.6131.4240.5481.6220.8081.9900.7801.8940.7211.7060.6571.6470.6251.6300.603
SMC6273東証1部 機械 2014年10月08日1.9040.8021.9200.7691.8460.6741.5450.6521.5180.6191.3930.5421.8420.8641.9300.7691.8000.6371.6620.6451.6400.6191.5890.587
SMC6273東証1部 機械 2014年10月07日1.9000.7911.9340.7581.8890.7131.5530.6441.4930.5971.3700.5341.8350.8541.9300.7531.8980.6741.6770.6371.6330.6041.5470.574
SMC6273東証1部 機械 2014年10月06日1.9900.8572.0290.8151.6730.7111.6000.6721.5060.6101.3690.5351.8230.8311.9660.7811.7770.6911.7020.6601.6500.6171.5490.576
SMC6273東証1部 機械 2014年10月03日2.3010.9262.1050.8291.6870.7091.6150.6711.5220.6091.3720.5312.1610.8452.0340.7921.7860.6871.7150.6591.6650.6201.5560.575
SMC6273東証1部 機械 2014年10月02日2.2480.9272.0960.8311.6370.6971.6140.6741.4800.5871.3640.5422.1370.8542.0240.7961.7380.6781.7160.6621.6410.6091.5460.586
SMC6273東証1部 機械 2014年10月01日2.7360.9202.3910.8261.6810.6671.6270.6391.4560.5171.3570.5062.8330.8882.4980.8131.8810.6571.8020.6311.7040.5561.5910.559
SMC6273東証1部 機械 2014年09月30日2.7860.9252.4390.8251.6970.6671.6300.6391.4580.5161.3590.5032.9020.8952.5400.8061.9060.6601.8090.6321.7110.5551.5980.559
SMC6273東証1部 機械 2014年09月29日2.8270.9152.4400.8071.6880.6631.6070.6211.4450.5071.3260.4842.9340.8812.5400.7881.8960.6551.7830.6121.6970.5451.5710.543
SMC6273東証1部 機械 2014年09月26日2.6800.8382.5200.8161.6640.6241.6070.6201.4420.5061.2790.4982.9190.8602.6310.7911.8590.6121.7810.6111.6880.5421.5100.553
SMC6273東証1部 機械 2014年09月25日2.7240.8062.5380.7941.6360.6111.5730.6121.4290.4991.2680.4913.1200.8182.7650.7741.8440.5941.7460.5981.6840.5331.4990.540
SMC6273東証1部 機械 2014年09月24日2.4130.7832.1850.7751.5130.6021.4830.6121.3580.5121.2470.4963.0540.7302.4890.6891.7010.5511.6270.5701.6080.5271.4640.543
SMC6273東証1部 機械 2014年09月22日2.5630.8242.2690.7921.5230.6071.4260.5991.3400.4901.2500.4963.4530.8102.6590.7261.7230.5601.6160.5731.6170.5201.4710.544
SMC6273東証1部 機械 2014年09月19日2.7250.8062.3550.7851.5200.6091.4170.5921.3300.4841.2580.5003.0350.7672.6360.7551.7260.5781.6090.5791.6080.5211.4820.553
SMC6273東証1部 機械 2014年09月18日1.7370.5561.9040.6921.3800.5821.3410.5771.2480.4591.2020.4871.9080.7072.0200.7321.5790.5771.5340.5881.5270.5181.4300.558
SMC6273東証1部 機械 2014年09月17日1.0010.2211.7340.6251.3310.5641.3030.5621.2170.4441.1750.4801.3890.5181.8430.6821.5230.5571.4910.5731.4970.5061.4030.553
SMC6273東証1部 機械 2014年09月16日1.1920.5971.6950.6801.2990.5691.2910.5551.2260.4551.1610.4811.3540.7001.7990.6841.4690.5451.4810.5641.4920.5131.3830.549
SMC6273東証1部 機械 2014年09月12日1.1690.5401.6960.6601.2970.5781.3010.5381.2480.4611.1770.4871.2920.6271.8030.6681.4740.5551.4880.5431.5180.5221.4010.555
SMC6273東証1部 機械 2014年09月11日1.1760.5851.7020.6631.2960.5781.2700.5421.2150.4671.1760.4871.3050.6651.8110.6711.4730.5551.4370.5441.4900.5281.3980.554
SMC6273東証1部 機械 2014年09月10日1.9530.7811.8830.7591.3160.5831.2860.5531.2250.4721.1880.4931.8120.6671.8400.7011.4770.5531.4360.5501.4870.5281.4030.556
SMC6273東証1部 機械 2014年09月09日1.9540.7801.8100.6191.3060.5801.2960.5371.2170.4651.1890.4921.9220.6911.7950.5701.4700.5511.4550.5351.4870.5241.4070.556
SMC6273東証1部 機械 2014年09月08日1.8290.7821.8070.4851.2980.5831.3240.5531.2060.4621.1380.4941.8420.7011.6250.3721.4560.5521.4880.5461.4580.5161.3440.554
SMC6273東証1部 機械 2014年09月05日1.9450.7761.9530.6951.3110.5841.2900.5331.1860.4641.1340.4922.0380.7112.0290.6001.4750.5541.4700.5331.4000.5091.3440.554
SMC6273東証1部 機械 2014年09月04日2.0630.7701.3640.6331.3310.5901.2690.5221.1570.4461.1480.4872.2280.7521.5760.6011.4940.5711.4730.5341.3840.4971.3560.543
SMC6273東証1部 機械 2014年09月03日2.0010.7801.3710.6341.3380.5921.2860.5241.1560.4441.0720.4562.1120.7571.5910.6041.4980.5741.4960.5451.3890.4991.3200.529
SMC6273東証1部 機械 2014年09月02日1.9620.7861.2900.6121.3390.5951.2310.4911.1600.4611.0700.4562.0570.7611.4740.5751.5000.5751.4550.5221.3890.5151.3180.529
SMC6273東証1部 機械 2014年09月01日2.0390.7501.2970.6081.3100.5751.1880.4311.1630.4491.0690.4662.0870.7151.4730.5781.4620.5541.4360.4791.4000.5131.3030.539
SMC6273東証1部 機械 2014年08月29日2.0490.7231.3090.6061.3150.5781.1880.4311.1660.4471.0830.4762.1430.7031.4920.5821.4710.5581.4380.4791.4080.5141.3000.550
SMC6273東証1部 機械 2014年08月28日2.1140.7371.3200.6141.3090.5631.1890.4311.1450.4351.0630.4722.2070.7151.5030.5921.4620.5411.4380.4771.3920.5041.2730.544
SMC6273東証1部 機械 2014年08月27日1.8080.7351.2730.5461.2830.5661.1680.4281.1030.4591.0560.4681.8640.7401.4320.5151.4330.5471.4080.4741.3300.5251.2660.540
SMC6273東証1部 機械 2014年08月26日1.6900.4941.2750.5471.2840.5761.1810.4331.1080.4581.0530.4681.7080.4791.4340.5161.4260.5581.4230.4801.3320.5201.2660.541
SMC6273東証1部 機械 2014年08月25日2.2560.3901.2690.5431.2940.5751.2100.4661.1430.4671.0180.4311.6800.2331.4340.5141.4270.5601.4640.5081.3680.5391.2460.512
SMC6273東証1部 機械 2014年08月22日2.2420.7471.2490.5461.2140.5591.1740.4361.1370.4651.0050.4142.3870.6431.4110.5161.3850.5581.4490.4921.3620.5391.2420.502
SMC6273東証1部 機械 2014年08月21日1.2450.6201.2610.5701.2050.5621.1630.4351.1480.4741.0210.4161.4540.5741.4260.5321.3700.5551.4340.4871.3720.5441.2620.512
SMC6273東証1部 機械 2014年08月20日1.2440.6131.2620.5641.2500.5621.1680.4301.1500.4721.0200.4151.4580.5661.4450.5281.4320.5571.4480.4841.3770.5431.2580.509
SMC6273東証1部 機械 2014年08月19日1.1700.5891.2610.5641.2500.5601.1660.4271.1430.4731.0160.4151.3380.5331.4440.5281.4300.5541.4490.4831.3700.5441.2590.510
SMC6273東証1部 機械 2014年08月18日1.1960.5961.2160.5451.2260.5311.1750.4311.1270.4681.0230.3931.3640.5561.3820.5061.4180.5371.4510.4921.3520.5391.2810.496
SMC6273東証1部 機械 2014年08月15日1.1990.5981.2170.5601.2310.5111.2010.4401.1440.4751.0170.3881.3720.5661.3890.5211.4180.5141.4810.5041.3710.5471.2810.494
SMC6273東証1部 機械 2014年08月14日1.2050.6021.2170.5611.2030.5211.1690.4481.1440.4751.1020.3991.3750.5721.3890.5221.3670.5201.4520.5111.3680.5451.3670.490
SMC6273東証1部 機械 2014年08月13日1.1850.4981.2020.5431.1940.5221.1620.4451.1440.4751.0620.3811.3320.4541.3780.5051.3550.5201.4430.5071.3690.5451.3110.466
SMC6273東証1部 機械 2014年08月12日1.2550.5631.2240.5901.2280.5281.1620.4521.1520.4871.0620.3811.4280.5221.4040.5541.3990.5301.4500.5201.3790.5581.3210.473
SMC6273東証1部 機械 2014年08月11日1.3070.6981.2350.6941.2750.5941.1550.4751.1040.5091.0570.3881.5920.7151.4620.6921.4830.6091.4440.5541.3280.5871.3200.487
SMC6273東証1部 機械 2014年08月08日0.9660.4931.0180.5681.0810.4781.0380.4191.0370.4721.0170.3581.1950.5091.2060.5741.2850.5161.2770.5001.2620.5621.2870.469
SMC6273東証1部 機械 2014年08月07日1.3710.4741.2620.4941.1700.4221.0420.3571.0810.4441.1110.3981.5160.4741.3690.5151.3790.4731.2920.4501.2980.5281.3620.510
SMC6273東証1部 機械 2014年08月06日1.4300.4891.2860.4981.2050.4291.0420.3560.9910.4091.1130.3981.6880.5191.4090.5251.4220.4941.3010.4531.2540.5111.3680.511
SMC6273東証1部 機械 2014年08月05日1.7250.5601.4770.5611.1670.3901.0850.3901.0040.4111.1050.4092.0220.5921.5890.5741.4400.4761.3450.4871.2750.5171.3610.520
SMC6273東証1部 機械 2014年08月04日1.2000.3381.3510.4961.0580.2911.0720.3681.0020.4271.0870.3991.3520.3361.4560.5091.3920.3961.3490.4761.2550.5281.3460.512
SMC6273東証1部 機械 2014年08月01日1.1420.4301.3110.5051.0360.2851.0610.3631.0160.4401.0680.3911.3110.3971.4070.5121.3680.3861.3400.4721.2480.5431.3280.504
SMC6273東証1部 機械 2014年07月31日0.9740.3451.2030.4191.0090.2701.0110.3350.9890.4341.0750.3941.0850.2831.2940.4261.3390.3661.3000.4471.2100.5331.3350.503
SMC6273東証1部 機械 2014年07月30日1.1330.7201.3190.6341.0470.3151.0200.4160.9980.4471.0660.4011.4180.7181.4260.6601.3990.4341.2830.5281.2260.5521.3300.515
SMC6273東証1部 機械 2014年07月29日1.0770.6911.3170.6671.0770.3261.0280.4150.9940.4471.0620.4021.2980.6641.4020.6891.4310.4461.2880.5211.2260.5531.3300.516
SMC6273東証1部 機械 2014年07月28日1.0640.7081.3620.6741.1550.4001.0840.4310.9530.4011.0570.3971.2300.6611.4060.7021.5080.5041.3410.5501.2020.5161.3200.508
SMC6273東証1部 機械 2014年07月25日1.1860.6781.1320.6071.0960.3481.0830.4280.9400.3801.0720.4051.3830.6671.3260.6911.4900.4711.3400.5471.2010.5011.3330.516
SMC6273東証1部 機械 2014年07月24日1.1210.5921.0550.5461.0580.3231.0950.4320.9530.3751.0590.3971.2470.7081.2400.6531.4500.4511.3520.5511.2220.5091.3190.508
SMC6273東証1部 機械 2014年07月23日1.1730.6391.2150.5561.0720.3231.0990.4330.9550.3761.0610.3981.2320.7191.4000.6381.4690.4511.3550.5521.2170.5081.3170.509
SMC6273東証1部 機械 2014年07月22日1.2270.6771.2140.5511.0700.3201.0910.4350.9520.3771.0610.3991.2770.7291.3990.6321.4770.4521.3470.5541.2190.5091.3150.509
SMC6273東証1部 機械 2014年07月18日1.3020.6521.2420.4931.1310.3431.0860.4350.9710.3561.0550.3981.3490.7071.4890.6141.5290.4831.3430.5541.2580.4941.3100.509
SMC6273東証1部 機械 2014年07月17日1.5170.6861.2830.4101.1750.3421.1090.4380.9570.3431.0510.3931.4240.7141.5070.5091.5870.4881.3660.5571.2530.4861.3040.503
SMC6273東証1部 機械 2014年07月16日1.4210.5051.1940.4531.1140.3551.1080.4371.0670.3611.0690.4171.3600.5461.3560.5341.5210.4961.3610.5541.3600.4811.3220.523
SMC6273東証1部 機械 2014年07月15日1.5200.6051.2350.5101.1230.3641.1170.4451.0220.3441.0970.4381.3780.6081.3820.5831.5200.5031.3700.5611.2940.4561.3470.541
SMC6273東証1部 機械 2014年07月14日1.5640.6871.2810.4471.1150.3541.1220.4451.0180.3371.0950.4361.4460.6941.4360.5111.5290.4991.3780.5611.3030.4561.3450.539
SMC6273東証1部 機械 2014年07月11日1.7850.7111.3760.4951.0960.3471.0580.4501.0090.3321.0530.4291.5320.7211.5480.5401.4690.4801.2970.5591.2900.4491.2980.530
SMC6273東証1部 機械 2014年07月10日1.1240.5591.2390.4331.0450.3501.0450.4451.0140.3301.0570.4281.3340.7331.4660.5021.3240.4631.2880.5571.3020.4551.3040.530
SMC6273東証1部 機械 2014年07月09日0.9790.5891.1080.3730.9540.3081.0530.4341.0960.3901.0590.4331.1760.6591.4400.4561.2540.4151.2950.5291.3610.5081.3060.533
SMC6273東証1部 機械 2014年07月08日1.2680.5561.1510.3800.9450.3030.9500.3951.0970.3891.0470.4331.5360.6101.5310.4921.2570.4131.2400.5081.3650.5091.2900.531
SMC6273東証1部 機械 2014年07月07日1.1860.5210.9590.2860.9550.3330.9430.3921.0780.3981.0530.4311.4520.5761.3440.3981.2520.4391.2330.5061.3430.5151.2990.537
SMC6273東証1部 機械 2014年07月04日1.1370.3940.8980.2030.9930.3310.9670.4201.0700.3941.0560.4371.5720.5351.4250.3521.3180.4551.2380.5321.3390.5121.3050.541
SMC6273東証1部 機械 2014年07月03日1.1520.3020.8790.1940.9930.3260.9880.4351.0530.3841.0440.4381.6120.4281.4090.3451.3240.4541.2350.5501.3230.5031.2780.538
SMC6273東証1部 機械 2014年07月02日1.1450.4530.9070.2110.9700.3160.9690.4381.0670.3921.0470.4411.5090.5981.4590.3771.3230.4541.2050.5511.3380.5091.2820.540
SMC6273東証1部 機械 2014年07月01日1.1720.4930.8990.2090.9720.3840.9700.4311.0520.3901.0460.4421.5270.6321.4410.3731.2600.5051.2090.5441.3240.5071.2590.536
SMC6273東証1部 機械 2014年06月30日1.1450.3500.9060.1970.9760.3750.9610.4251.0460.3871.1520.5001.4970.4461.4840.3621.2660.4911.2050.5391.3240.5051.3410.601
SMC6273東証1部 機械 2014年06月27日1.2240.4291.0570.3101.0350.3950.9100.3761.0380.3811.1400.5001.5880.4911.6130.4481.3280.5231.1740.4961.3120.4951.3220.599
SMC6273東証1部 機械 2014年06月26日1.5370.5131.0900.2611.0720.3960.9160.3571.0670.3931.1510.5031.8270.5471.7120.4161.3490.5211.1850.4811.3330.5051.3270.599
SMC6273東証1部 機械 2014年06月25日1.2710.4091.0880.2631.1060.4160.9440.3611.0600.3891.1540.5141.7390.5291.7180.4231.3830.5381.2220.4971.3260.5011.3220.608
SMC6273東証1部 機械 2014年06月24日1.1850.3310.9510.2081.0680.4030.9230.3561.0480.3861.1320.5151.7160.4941.5720.3551.3440.5301.1950.4921.3100.4991.2940.608
SMC6273東証1部 機械 2014年06月23日0.8330.1920.9410.2031.0570.4080.9200.3571.0490.3881.1310.5141.3220.3281.5720.3561.3300.5331.1960.4941.3080.5011.2900.605
SMC6273東証1部 機械 2014年06月20日0.7640.1310.9820.2321.0410.4150.9350.3391.0400.3911.1330.5271.3800.2841.5410.3751.3010.5321.2260.4781.2950.5011.2770.613
SMC6273東証1部 機械 2014年06月19日0.6820.1240.9630.2471.0650.4440.9200.3371.0350.3941.1310.5361.2540.2771.5020.3971.3230.5631.2180.4841.2890.5051.2750.623
SMC6273東証1部 機械 2014年06月18日0.6160.0700.9410.2611.0850.4401.0490.3541.0600.4171.1340.5351.4750.2351.5440.4241.3550.5631.3550.4771.3220.5261.2790.622
SMC6273東証1部 機械 2014年06月17日0.4980.0390.9610.2691.0930.4411.0020.3341.0910.4371.1350.5341.4630.1941.5480.4321.3650.5641.2850.4481.3510.5431.2790.621
SMC6273東証1部 機械 2014年06月16日0.5440.0600.9470.2721.0850.4510.9880.3271.0830.4381.1250.5341.4820.2641.5750.4651.3600.5811.2850.4511.3410.5451.2750.625
SMC6273東証1部 機械 2014年06月13日0.7260.1520.7340.1840.9710.4400.9520.3101.0250.4261.1140.5271.4960.3421.2480.3631.2210.5691.2450.4371.2750.5331.2670.622
SMC6273東証1部 機械 2014年06月12日0.6960.1370.8420.2860.9870.4560.9820.3201.0430.4311.1220.5321.4240.3061.1450.4321.2300.5811.2760.4521.2920.5381.2710.625
SMC6273東証1部 機械 2014年06月11日0.7480.1360.7860.2531.0340.4521.0970.3941.0550.4411.1240.5341.4740.3041.0870.4011.2590.5541.3580.5201.2990.5451.2710.625
SMC6273東証1部 機械 2014年06月10日0.7080.1230.7660.2490.9060.4061.0930.3921.0400.4411.1130.5381.4220.2641.0650.3841.1810.5241.3560.5171.2790.5411.2630.627
SMC6273東証1部 機械 2014年06月09日1.0790.2050.9090.3530.9410.4301.0940.4151.0610.4481.1120.5522.0440.4171.1610.4741.2090.5461.3480.5341.2990.5541.2670.638
SMC6273東証1部 機械 2014年06月06日1.1160.4421.0060.4740.9830.5191.0960.4321.0710.4721.1190.5641.5740.5691.2280.6031.2090.6191.3420.5471.3040.5731.2700.646
SMC6273東証1部 機械 2014年06月05日1.1410.4320.9960.4631.0110.5371.0780.4221.0580.4731.1090.5591.6090.5841.2280.6041.2140.6421.3280.5391.2740.5691.2680.645
SMC6273東証1部 機械 2014年06月04日0.8230.3490.9330.4010.9850.5341.0920.4281.0590.4731.1240.5681.2890.4801.1890.5491.1780.6351.3410.5421.2750.5681.2820.652
SMC6273東証1部 機械 2014年06月03日0.8520.3990.9800.5470.9880.5201.0740.4251.0580.4751.1270.5681.2760.5701.1970.6681.1860.6221.3280.5401.2520.5641.2870.653
SMC6273東証1部 機械 2014年06月02日0.8930.3480.9900.5310.9730.5171.0630.4231.1690.5351.0800.5341.3790.5391.1980.6331.1750.6211.3210.5391.3390.6321.2750.641
SMC6273東証1部 機械 2014年05月30日0.7250.2361.0310.4940.8730.4091.0400.3991.1510.5261.0710.5241.0790.4401.2280.6391.0990.5381.2910.5151.3120.6241.2590.632
SMC6273東証1部 機械 2014年05月29日0.9580.5451.0710.5420.8760.4031.0680.4211.1580.5371.0740.5301.0350.6461.2380.6661.1020.5311.3070.5311.3130.6281.2590.637
SMC6273東証1部 機械 2014年05月28日0.8100.4441.1250.5640.9160.4061.0620.4171.1620.5481.0800.5330.9750.6121.2920.6761.1530.5501.3030.5271.3100.6381.2610.642
SMC6273東証1部 機械 2014年05月27日0.8000.4521.1210.5690.9110.4091.0600.4181.1430.5501.0750.5310.9580.6141.2860.6841.1410.5511.2960.5281.2840.6381.2590.642
SMC6273東証1部 機械 2014年05月26日0.8610.6031.1150.5830.9100.4131.0620.4211.1430.5501.0750.5310.9870.7191.2740.6901.1430.5531.2950.5291.2820.6351.2590.643
SMC6273東証1部 機械 2014年05月23日0.9370.4831.0570.5620.9150.3671.0390.4141.1380.5561.0710.5281.1180.6201.2270.6681.1740.5111.2750.5201.2660.6381.2560.638
SMC6273東証1部 機械 2014年05月22日0.8590.4571.0490.5640.8800.3481.0220.4061.1280.5591.0660.5311.0480.6051.2180.6661.1490.4981.2560.5101.2560.6391.2530.638
SMC6273東証1部 機械 2014年05月21日0.7520.2811.0850.5311.0580.3631.0570.4321.1340.5551.0690.5320.9640.4551.2250.6341.3190.4791.2900.5311.2560.6351.2580.639
SMC6273東証1部 機械 2014年05月20日0.8570.4961.1040.5450.9990.3381.0900.4541.1340.5551.0720.5341.0260.6221.2480.6441.2390.4441.3210.5501.2560.6351.2610.641
SMC6273東証1部 機械 2014年05月19日0.9030.5071.1330.5650.9970.3331.0920.4561.1310.5551.0770.5401.0350.5961.2620.6551.2500.4461.3220.5511.2580.6371.2650.645
SMC6273東証1部 機械 2014年05月16日1.1010.5671.0240.5920.9840.3271.0420.4511.1290.5521.0740.5351.2420.6921.1810.6861.2380.4411.2670.5451.2610.6371.2700.646
SMC6273東証1部 機械 2014年05月15日1.1200.5381.0430.5861.0020.3211.0580.4481.1340.5521.0770.5361.3560.6971.2620.7051.2940.4511.3000.5481.2690.6381.2800.648
SMC6273東証1部 機械 2014年05月14日1.2690.6421.1430.6201.1420.4161.0770.4661.1400.5591.0810.5411.4780.7831.3400.7061.3930.5371.3130.5611.2720.6421.2820.651
SMC6273東証1部 機械 2014年05月13日1.2820.6560.9370.5111.1430.4171.0630.4661.1310.5651.0810.5411.4780.7841.2110.6361.3950.5371.2940.5581.2680.6461.2820.651
SMC6273東証1部 機械 2014年05月12日1.2000.5570.8780.4581.1040.4061.0680.4521.1160.5641.0860.5451.3950.7161.1570.5941.3640.5271.3060.5561.2630.6471.2910.651
SMC6273東証1部 機械 2014年05月09日1.1280.6150.8970.5261.0860.4051.0670.4651.1170.5651.0820.5481.3020.7291.1220.6351.3420.5221.3040.5631.2610.6441.2850.653
SMC6273東証1部 機械 2014年05月08日1.1400.6330.9080.5541.0590.3921.0510.4691.1030.5601.0800.5511.3100.7461.0960.6631.3170.5081.2650.5591.2560.6421.2850.654
SMC6273東証1部 機械 2014年05月07日1.2650.6920.8990.5501.1050.4131.0630.4751.1300.5751.0690.5471.3720.7621.0650.6481.3590.5231.2750.5631.2800.6541.2750.651
SMC6273東証1部 機械 2014年05月02日1.8230.7520.9030.4801.0960.3901.0710.4631.1400.5681.0720.5411.8870.8121.0860.5891.3650.5051.2590.5461.2910.6491.2810.646
SMC6273東証1部 機械 2014年05月01日1.7930.7600.9040.4961.0850.3931.2020.5371.0890.5321.0720.5391.8730.8441.1000.6101.3650.5131.3600.6321.2820.6401.2810.645
SMC6273東証1部 機械 2014年04月30日1.0070.7550.6600.3511.0310.3681.1670.5321.0700.5251.0580.5361.1490.7580.8530.4391.3040.4741.3210.6191.2580.6281.2690.639
SMC6273東証1部 機械 2014年04月28日0.9990.7580.6550.2781.0570.3831.1700.5341.0720.5251.0620.5431.1460.7630.8920.3871.3300.4891.3240.6201.2610.6311.2760.643
SMC6273東証1部 機械 2014年04月25日1.0230.6280.7200.2801.0330.3711.1670.5431.0730.5271.0570.5411.1410.5930.9990.4331.3070.4791.3120.6291.2570.6361.2700.643
SMC6273東証1部 機械 2014年04月24日0.6390.3930.7200.2841.0320.3701.1450.5461.0680.5241.0550.5410.8710.4490.9850.4321.3040.4781.2830.6291.2570.6361.2700.643
SMC6273東証1部 機械 2014年04月23日0.6520.3880.7340.2931.0370.3711.1470.5451.0690.5241.0530.5410.8970.4481.0030.4361.3050.4781.2820.6251.2580.6351.2700.644
SMC6273東証1部 機械 2014年04月22日0.7370.4770.7850.2431.0300.3701.1520.5551.0740.5231.0570.5410.9550.5491.1210.4021.2990.4771.2730.6321.2620.6341.2760.644
SMC6273東証1部 機械 2014年04月21日0.7540.5090.7210.2121.0120.3621.1430.5591.0680.5271.0540.5450.9380.6101.0770.3801.2790.4701.2650.6361.2600.6371.2760.646
SMC6273東証1部 機械 2014年04月18日0.6970.4851.0070.2821.0460.4051.1410.5591.0660.5321.0530.5450.8650.5831.3610.4081.3100.5061.2620.6361.2610.6411.2760.646
SMC6273東証1部 機械 2014年04月17日0.6200.4190.9150.2521.0850.4321.1390.5571.0680.5331.0520.5440.7800.5171.2210.3621.3470.5301.2580.6341.2630.6411.2740.645
SMC6273東証1部 機械 2014年04月16日0.6490.4500.8930.2361.0800.4291.1310.5541.0700.5371.0520.5450.8130.5341.2290.3601.3440.5281.2590.6351.2660.6451.2740.646
SMC6273東証1部 機械 2014年04月15日0.1900.0360.9590.2121.0500.4141.1550.5471.0850.5291.0590.5420.3660.0881.3560.3471.3180.5141.2870.6321.2920.6441.2860.645
SMC6273東証1部 機械 2014年04月14日0.1870.0181.0030.2161.0720.4171.1590.5481.0880.5321.0540.5450.5270.1011.4200.3661.3420.5191.2860.6311.2950.6461.2870.648
SMC6273東証1部 機械 2014年04月11日0.5720.1361.2300.3661.0740.4351.1560.5561.0840.5381.0500.5511.0420.3761.5780.5281.3520.5471.2870.6451.2940.6581.2850.659
SMC6273東証1部 機械 2014年04月10日0.8540.2321.4070.4141.1270.4631.1830.5821.1150.5531.0510.5501.1130.4341.6390.5451.3580.5561.2930.6571.3060.6631.2750.653
SMC6273東証1部 機械 2014年04月09日0.8540.2531.3340.4261.1440.4631.1690.5901.1230.5641.0310.5291.1280.4471.5920.5561.3760.5681.2930.6651.3170.6701.2610.635
SMC6273東証1部 機械 2014年04月08日0.7920.1141.2870.3841.1330.4551.1690.5791.1150.5561.0150.5121.2950.3411.5710.5211.3790.5611.2950.6541.3140.6631.2500.620
SMC6273東証1部 機械 2014年04月07日0.2990.0151.2130.3481.0880.4421.1470.5681.1070.5541.0090.5091.1670.1901.5540.4881.3160.5361.2910.6471.3160.6601.2500.616
SMC6273東証1部 機械 2014年04月04日1.4380.1201.2940.3661.1130.4441.1790.5821.0930.5471.0140.5083.3910.4211.6540.5091.3470.5381.3230.6601.3080.6551.2560.616
SMC6273東証1部 機械 2014年04月03日0.7510.0801.2160.3591.1030.4501.1830.5881.0930.5521.0120.5091.3430.2031.5730.5041.2930.5331.3270.6661.3080.6601.2560.618
SMC6273東証1部 機械 2014年04月02日0.8490.0881.2060.3601.2890.5541.1260.5441.0960.5491.0090.5061.5370.2441.5660.5041.4250.6431.3160.6531.3080.6561.2480.614
SMC6273東証1部 機械 2014年04月01日1.0890.1781.2990.4271.3070.5961.1490.5741.1190.5771.0250.5301.4590.2871.5910.5451.4190.6721.3210.6721.3220.6791.2590.634
SMC6273東証1部 機械 2014年03月31日1.4630.2571.3660.4761.3160.6141.1520.5831.1220.5921.0320.5421.7920.4081.6280.5771.4180.6801.3180.6801.3250.6881.2620.642
SMC6273東証1部 機械 2014年03月28日1.7000.5281.3070.4571.2980.6261.1460.5861.1120.5931.0220.5431.9170.6221.5850.5461.3920.6831.3040.6791.3140.6841.2500.637
SMC6273東証1部 機械 2014年03月27日1.7320.5301.3170.4601.2620.6251.1410.5821.1120.5931.0210.5482.0390.6551.6270.5601.3560.6811.3090.6811.3190.6861.2540.643
SMC6273東証1部 機械 2014年03月26日1.6810.5611.3520.4671.2680.6241.1450.5821.1100.5941.0340.5611.9750.6711.6370.5621.3530.6771.3100.6811.3180.6871.2660.651
SMC6273東証1部 機械 2014年03月25日1.4650.5311.2370.4851.2470.6601.1340.6001.1020.6101.0290.5781.7390.6111.4660.5461.3080.6991.2900.6921.3030.6981.2530.663
SMC6273東証1部 機械 2014年03月24日1.4180.5111.2460.4951.2430.6711.1340.6091.1060.6201.0380.5881.7070.5881.4560.5411.3030.7041.2930.6961.3080.7011.2610.669
SMC6273東証1部 機械 2014年03月20日0.9940.4551.0500.5911.1570.7001.0710.6331.0570.6390.9960.6001.2410.5561.2330.6351.2190.7481.2360.7351.2570.7301.2140.687
SMC6273東証1部 機械 2014年03月19日1.1080.6271.2050.7141.1910.7321.1000.6531.0760.6541.0100.6121.3470.7311.4080.7561.2490.7781.2680.7571.2820.7491.2350.703
SMC6273東証1部 機械 2014年03月18日1.1440.6831.2100.7201.1890.7391.1050.6661.0810.6631.0140.6171.3690.7631.4040.7531.2500.7831.2690.7641.2800.7521.2350.702
SMC6273東証1部 機械 2014年03月17日1.1420.6651.1060.7041.1920.7311.1060.6601.0750.6641.0190.6201.3620.7331.2880.7371.2620.7821.2800.7661.2760.7541.2420.707
SMC6273東証1部 機械 2014年03月14日1.1680.7071.1190.6931.1900.7401.1030.6691.0640.6721.0160.6251.3710.7461.3050.7261.2530.7831.2750.7681.2690.7581.2360.707
SMC6273東証1部 機械 2014年03月13日0.8060.4710.9820.6301.1380.7161.0540.6451.0200.6520.9800.5991.0010.4831.1680.6511.2020.7651.2310.7501.2290.7401.2000.678
SMC6273東証1部 機械 2014年03月12日0.8060.4820.9490.6321.1240.7241.0540.6470.9930.6360.9890.6030.9810.4841.1240.6481.1980.7721.2300.7511.2040.7261.2070.683
SMC6273東証1部 機械 2014年03月11日0.8030.3460.9870.5691.1230.7301.0730.6530.9750.5980.9900.5970.9400.3501.1790.6341.2070.7771.2520.7511.1920.6951.2080.678
SMC6273東証1部 機械 2014年03月10日0.8030.3931.0120.6051.1350.7251.0760.6570.9650.5860.9990.6010.9230.3911.2080.6611.2170.7691.2550.7541.1840.6851.2150.684
SMC6273東証1部 機械 2014年03月07日0.9560.4751.0250.6341.1290.7271.0870.6690.9770.5951.0060.6061.0190.4331.1670.6671.2210.7761.2670.7631.1940.6921.2210.688
SMC6273東証1部 機械 2014年03月06日1.0980.7131.0140.6451.1450.7361.0510.6560.9680.5951.0190.6031.2150.6671.1570.6801.2380.7851.2350.7551.1830.6931.2380.690
SMC6273東証1部 機械 2014年03月05日1.2970.8121.0370.6571.1650.7381.0620.6590.9740.5921.0320.6051.4590.7761.1210.6711.2530.7861.2450.7581.1910.6911.2520.691
SMC6273東証1部 機械 2014年03月04日1.2900.7741.3320.7551.0940.6601.0660.6530.9690.5861.0340.6041.4390.7431.3620.8011.2390.7601.2450.7501.1810.6831.2520.690
SMC6273東証1部 機械 2014年03月03日1.0510.7391.3010.7581.0950.6661.0720.6620.9720.5941.0270.6091.1980.7371.3340.8061.2380.7651.2550.7611.1890.6941.2520.698
SMC6273東証1部 機械 2014年02月28日0.9940.6521.2870.7541.0850.6631.0630.6660.9650.5941.0190.6061.1560.6841.3190.8011.2270.7671.2500.7631.1820.6931.2430.695
SMC6273東証1部 機械 2014年02月27日1.0710.7131.2910.7781.0980.6691.0660.6690.9670.5961.0230.6141.2380.7331.3140.8201.2320.7761.2530.7661.1840.6951.2440.702
SMC6273東証1部 機械 2014年02月26日1.0130.7071.2440.7751.0890.6641.0650.6690.9670.6021.0260.6021.1810.7261.2750.8181.2330.7761.2540.7661.1860.7001.2500.689
SMC6273東証1部 機械 2014年02月25日1.0300.6551.2430.7681.0870.6621.0580.6690.9800.6171.0370.6021.2290.7301.2710.8071.2340.7761.2540.7671.2040.7091.2610.684
SMC6273東証1部 機械 2014年02月24日1.0730.6951.2510.7831.1020.6641.0680.6690.9870.6181.0350.5951.2830.7621.2560.8151.2430.7741.2640.7671.2120.7111.2640.680
SMC6273東証1部 機械 2014年02月21日1.0280.6871.2410.7911.1010.6721.0710.6780.9980.6281.0370.5901.1920.7351.2520.8251.2510.7801.2740.7721.2240.7191.2700.678
SMC6273東証1部 機械 2014年02月20日0.9860.6211.2240.7631.0810.6561.0590.6600.9830.6051.0250.5751.1300.6881.2120.8071.2330.7721.2590.7601.2070.6991.2570.668
SMC6273東証1部 機械 2014年02月19日0.7680.5231.1950.7541.0560.6471.0330.6500.9580.5941.0100.5710.8490.5741.1820.8041.2100.7671.2330.7541.1830.6911.2370.664
SMC6273東証1部 機械 2014年02月18日1.3540.7491.1790.7531.0630.6551.0350.6520.9620.5931.0110.5741.3550.8291.1840.8111.2180.7731.2350.7561.1870.6891.2390.667
SMC6273東証1部 機械 2014年02月17日1.5140.8011.2930.7671.1140.6561.0640.6620.9910.6001.0330.5741.3980.8381.2540.8171.2740.7851.2660.7661.2230.6981.2690.671
SMC6273東証1部 機械 2014年02月14日1.4700.8111.2590.7771.1030.6631.0440.6690.9840.6051.0280.5731.3580.8531.2190.8261.2630.7911.2550.7731.2140.7021.2620.667
SMC6273東証1部 機械 2014年02月13日1.4470.8161.2560.7731.0930.6571.0350.6630.9810.5921.0210.5641.3280.8551.2120.8241.2550.7881.2470.7691.2080.6851.2520.656
SMC6273東証1部 機械 2014年02月12日1.3930.8341.2470.7931.1060.6581.0070.6381.0000.5971.0280.5621.3120.8761.2290.8431.2700.7911.2280.7511.2290.6931.2620.655
SMC6273東証1部 機械 2014年02月10日1.3540.8611.1740.8181.1070.6840.9710.6060.9900.6041.0110.5611.2590.8611.1950.8531.2760.7931.1950.7141.2150.6891.2360.644
SMC6273東証1部 機械 2014年02月07日1.2930.8431.1810.7851.0990.6740.9480.5790.9930.5991.0070.5641.1740.8551.1880.8241.2660.7891.1740.6921.2140.6901.2280.646
SMC6273東証1部 機械 2014年02月06日1.3350.8261.1940.7561.1210.6780.9590.5771.0000.5950.9960.5471.2040.8411.2310.8191.3110.7991.2040.6971.2370.6921.2360.639
SMC6273東証1部 機械 2014年02月05日1.3490.8231.2530.7831.0840.6610.9550.5771.0220.5910.9950.5461.2170.8341.2940.8341.2820.7871.1980.6971.2640.6921.2370.640
SMC6273東証1部 機械 2014年02月04日1.3690.8111.2660.7721.0880.6590.9540.5691.0310.5900.9920.5391.3060.8411.3640.8461.3280.8011.2270.6991.2980.6981.2490.635
SMC6273東証1部 機械 2014年02月03日0.9100.8750.8810.5990.8890.6070.7750.5060.9060.5430.8690.4970.9290.8651.1120.7391.1420.7181.0360.5971.1820.6271.1120.565
SMC6273東証1部 機械 2014年01月31日0.9460.8040.8620.5760.8920.5990.7770.5010.9020.5410.8670.4910.9840.8351.0910.7101.1640.7171.0520.5951.1930.6291.1190.561
SMC6273東証1部 機械 2014年01月30日0.9420.8130.8650.5790.8970.6150.7800.5060.8980.5400.8650.4900.9790.8581.0940.7301.1750.7301.0570.6021.1900.6301.1140.563
SMC6273東証1部 機械 2014年01月29日0.8560.7740.8300.5510.8610.5870.7450.4760.8860.5320.8490.4740.8980.8241.0650.7091.1580.7011.0310.5681.1840.6201.1050.542
SMC6273東証1部 機械 2014年01月28日0.9070.7890.8470.5100.8840.5780.7580.4790.9020.5080.8530.4711.0160.8421.1540.7121.2300.7111.0730.5771.2280.6011.1130.540
SMC6273東証1部 機械 2014年01月27日0.9010.8640.8390.5040.8740.5820.8000.5170.9210.5130.8620.4741.0720.9101.1630.7241.2330.7211.1270.6121.2530.6011.1250.543
SMC6273東証1部 機械 2014年01月24日0.8870.7410.7650.4350.8390.5420.7760.4890.8970.4820.8480.4571.1490.7691.1670.6541.2580.6861.1330.5841.2660.5781.1290.526
SMC6273東証1部 機械 2014年01月23日0.7780.6610.7170.4120.8280.5360.7880.4920.8920.4620.8470.4561.0910.7071.1580.6211.2740.6721.1590.5851.2780.5631.1300.525
SMC6273東証1部 機械 2014年01月22日0.9340.6960.7070.4260.8240.5310.7870.4770.8920.4600.8510.4561.3110.7641.1630.6271.2800.6681.1630.5681.2860.5641.1370.524
SMC6273東証1部 機械 2014年01月21日0.9760.6730.7160.4360.8260.5340.7830.4760.8980.4680.8510.4531.3840.7741.1750.6371.2830.6741.1610.5681.2790.5721.1290.515
SMC6273東証1部 機械 2014年01月20日0.7980.4920.7970.5090.8430.5490.7950.4780.9040.4750.8490.4651.2750.6641.2190.6771.2830.6741.1660.5621.2780.5741.1180.521
SMC6273東証1部 機械 2014年01月17日0.7530.4530.7950.4650.8300.5530.8060.4880.9030.4750.8540.4701.1780.5971.2660.6781.2390.6661.1760.5711.2780.5741.1220.525
SMC6273東証1部 機械 2014年01月16日0.7650.4680.8140.4850.8160.5590.8050.4870.9030.4690.8650.4701.1810.6221.2900.6971.2380.6771.1770.5741.2780.5671.1380.529
SMC6273東証1部 機械 2014年01月15日0.7880.4980.8130.4870.8130.5570.8060.4750.8980.4620.8890.4851.1620.6531.2850.7021.2330.6781.1720.5541.2660.5561.1660.542
SMC6273東証1部 機械 2014年01月14日0.8010.4180.8360.4620.7620.4970.8260.4710.9020.4510.9090.4801.2500.6411.3520.6961.1740.6151.2040.5601.2760.5471.1930.540
SMC6273東証1部 機械 2014年01月10日0.5240.1690.8180.4140.6640.3470.8040.4320.8800.4190.8880.4601.1180.4671.3980.6581.0840.4741.1820.5251.2390.5121.1660.521
SMC6273東証1部 機械 2014年01月09日0.5120.1700.8060.4200.6330.3310.8160.4440.8830.4380.8950.4661.1090.4941.4020.6861.0370.4551.1950.5491.2320.5301.1750.528
SMC6273東証1部 機械 2014年01月08日0.5260.1740.8820.4650.6650.3430.8330.4470.8690.4230.9030.4321.1630.4931.4700.7151.0680.4661.2060.5481.2130.5161.1790.488
SMC6273東証1部 機械 2014年01月07日0.3200.0970.7040.3940.5970.3090.8460.4340.8390.4060.9180.4290.9010.3961.1850.6100.9650.4151.2330.5451.1780.4971.1990.483
SMC6273東証1部 機械 2014年01月06日0.1580.0400.6710.3970.5760.2930.8570.4380.8250.3960.8710.4260.6070.2631.1340.6020.9390.3951.2480.5471.1550.4791.1360.475
SMC6273東証1部 機械 2013年12月30日1.0220.6230.9420.6010.6990.3960.9670.5220.8850.4570.9200.4621.2510.7401.2690.6780.9670.4331.2920.5841.1400.5031.1520.489
SMC6273東証1部 機械 2013年12月27日1.0690.5480.9580.6230.7100.4170.9490.5290.8820.4580.9200.4661.4610.8401.3410.7321.0060.4651.2900.5991.1440.5081.1610.497
SMC6273東証1部 機械 2013年12月26日1.1220.6650.9860.6720.7320.4370.9520.5350.8860.4640.8820.4541.5070.8541.3790.7421.0220.4691.2860.5951.1380.5081.1040.477
SMC6273東証1部 機械 2013年12月25日1.0150.6760.9540.6790.7090.4360.9430.5500.8790.4640.8890.4651.5660.8281.4010.7210.9930.4391.2720.5961.1320.4951.1020.486
SMC6273東証1部 機械 2013年12月24日1.0420.7090.9700.7030.7340.4700.9610.5330.8790.4710.8970.4731.5660.8321.3960.7251.0110.4681.2870.5731.1090.4951.1060.492
SMC6273東証1部 機械 2013年12月20日1.1360.7860.9480.7070.8040.5380.9860.5350.8890.4740.9090.4791.6790.8741.3800.7281.1090.5361.3180.5691.1210.4961.1200.502
SMC6273東証1部 機械 2013年12月19日1.1430.8070.9490.7000.8090.5430.9680.5200.8900.4770.8760.4711.7130.9131.3980.7381.1220.5501.3120.5641.1250.5011.0580.487
SMC6273東証1部 機械 2013年12月18日1.1220.8100.9630.7080.8340.5590.9660.5000.8940.4820.8700.4761.6850.9171.4210.7391.1510.5711.3120.5531.1220.5091.0400.492
SMC6273東証1部 機械 2013年12月17日0.9300.6460.9640.6830.8240.5240.9620.4860.8950.4750.8730.4741.3630.7191.4480.7181.1350.5311.3090.5431.1210.5011.0390.492
SMC6273東証1部 機械 2013年12月16日0.8770.6350.9430.6800.8080.5210.9620.4950.8900.4700.8680.4711.3120.6931.4210.7051.1120.5241.2890.5501.1040.4861.0330.489
SMC6273東証1部 機械 2013年12月13日0.8200.5210.9150.6470.8020.4980.9580.4890.8700.4670.8610.4641.2230.5531.3860.6641.1020.4971.2870.5451.0820.4841.0270.483
SMC6273東証1部 機械 2013年12月12日0.8920.6600.8810.7230.8140.5230.9510.4900.8750.4780.8610.4641.2040.5851.1910.6421.0990.5041.2720.5381.0780.4861.0210.478
SMC6273東証1部 機械 2013年12月11日0.9170.7060.8340.7150.8090.5120.9490.4750.8860.4740.8620.4661.2650.6361.1510.6441.0880.4971.2660.5221.0920.4861.0220.479
SMC6273東証1部 機械 2013年12月10日0.9270.7050.8300.7060.8140.4870.9450.4650.9180.4940.8640.4691.2720.6391.1450.6351.0860.4641.2530.5071.1300.5041.0260.480
SMC6273東証1部 機械 2013年12月09日0.9260.7100.7240.5910.8480.4990.9450.4620.9400.4960.8640.4651.2710.6490.9630.5131.1280.4941.2490.5021.1580.5101.0240.475
SMC6273東証1部 機械 2013年12月06日0.7220.6170.5460.3430.7980.4650.8960.4280.9020.4780.8540.4540.9860.5260.7180.2891.0570.4641.1720.4671.1130.4961.0130.468
SMC6273東証1部 機械 2013年12月05日0.7550.5740.4730.2630.8200.4680.9060.4480.9110.4810.8560.4521.0540.5160.6220.2201.0860.4851.1710.4861.1230.4981.0160.469
SMC6273東証1部 機械 2013年12月04日0.7660.6010.4490.2300.8100.4460.8610.4100.9060.4250.8540.4481.0830.5440.5910.2001.0660.4661.1280.4571.1180.4451.0110.466
SMC6273東証1部 機械 2013年12月03日1.0310.6960.4980.2230.9630.4840.9010.4210.9810.4470.8700.4541.6500.6850.6530.1881.2770.5311.1800.4701.2040.4651.0270.471
SMC6273東証1部 機械 2013年12月02日1.0380.7060.5160.2230.9930.4970.8940.4110.9190.4390.8860.4681.6200.6940.6930.1991.3140.5481.1630.4551.1340.4591.0460.484
SMC6273東証1部 機械 2013年11月29日0.9800.8450.4430.1980.9830.4980.8690.4230.9150.4420.8830.4721.5490.8520.5740.1731.3040.5521.1050.4621.1310.4621.0420.489
SMC6273東証1部 機械 2013年11月28日0.8330.7540.4740.2310.9490.5010.8630.4200.9120.4440.8750.4701.0790.6570.6180.2061.2700.5551.0970.4601.1300.4651.0350.488
SMC6273東証1部 機械 2013年11月27日0.7290.7430.4420.2010.9300.4810.8520.4110.8610.4210.8740.4580.9840.6620.5870.1901.2410.5411.0750.4551.0590.4411.0340.478
SMC6273東証1部 機械 2013年11月26日0.6800.7210.4280.1920.9360.5040.8560.4120.8770.4360.8720.4550.9240.6210.5670.1791.2300.5611.0760.4501.0670.4601.0340.477
SMC6273東証1部 機械 2013年11月25日0.4440.3520.4880.2400.9600.4840.8520.4160.8850.4430.8710.4580.5220.2380.6530.2341.2580.5381.0510.4501.0730.4671.0290.479
SMC6273東証1部 機械 2013年11月22日0.3320.0960.6850.4091.0040.4840.8690.4180.9020.4480.8830.4590.4170.0750.9140.4061.2970.5271.0650.4501.0880.4771.0400.484
SMC6273東証1部 機械 2013年11月21日0.2090.0480.6950.4230.9750.4640.8700.4230.8620.4390.8980.4820.2380.0310.9280.4241.2780.5151.0650.4541.0180.4601.0530.505
SMC6273東証1部 機械 2013年11月20日0.1690.0380.7200.4490.9590.4300.8710.4270.8520.4430.8670.4650.2590.0480.9640.4721.2640.4991.0600.4650.9960.4661.0120.490
SMC6273東証1部 機械 2013年11月19日0.1860.0430.7280.4360.9610.4310.8790.4310.8580.4480.8650.4660.2840.0560.9700.4541.2710.5041.0680.4671.0010.4721.0100.490
SMC6273東証1部 機械 2013年11月18日0.2170.0500.7290.4390.9790.4500.8790.4250.8560.4460.8750.4640.3550.0720.9800.4601.2730.5251.0560.4511.0000.4701.0230.493
SMC6273東証1部 機械 2013年11月15日0.1600.0310.7410.4400.9810.4580.8610.4350.8530.4440.8810.4690.2370.0400.9900.4541.2770.5311.0400.4610.9980.4701.0300.496
SMC6273東証1部 機械 2013年11月14日0.1430.0260.7580.4250.9800.4390.8720.4350.8550.4370.8810.4680.1850.0231.0330.4471.2970.5201.0560.4611.0010.4631.0350.497
SMC6273東証1部 機械 2013年11月13日0.0720.0050.7360.3820.9940.4160.8940.4300.8600.4370.8760.4630.1670.0160.9890.4151.2920.4951.0720.4601.0020.4611.0270.493
SMC6273東証1部 機械 2013年11月12日0.0760.0060.7550.3560.9880.4060.9320.4570.8630.4410.8770.4680.1670.0170.9930.3691.2720.4761.1150.4831.0060.4641.0250.497
SMC6273東証1部 機械 2013年11月11日0.4200.1250.9600.4461.0800.4381.0090.4840.8850.4480.8940.4770.6140.1631.2320.4811.3590.5021.1920.5071.0230.4671.0400.504
SMC6273東証1部 機械 2013年11月08日0.9710.6351.0900.6011.1240.4941.0160.5220.9150.4740.9100.5041.2260.6211.3250.5981.3530.5331.1920.5361.0460.4871.0440.525
SMC6273東証1部 機械 2013年11月07日1.0890.7921.2200.7011.1530.5521.0500.5470.9290.4860.9060.5071.3460.7721.4400.7061.3690.5841.2240.5571.0590.4991.0460.530
SMC6273東証1部 機械 2013年11月06日1.1340.8221.2070.6831.0790.5021.0450.4840.9260.4840.8770.5301.4070.8021.4290.6911.3150.5481.2220.4951.0560.4971.0340.555
SMC6273東証1部 機械 2013年11月05日1.1300.7521.3420.6821.0880.5031.1010.4960.9270.4840.8770.5281.4200.7361.5940.7261.3300.5521.2890.5071.0600.4981.0330.551
SMC6273東証1部 機械 2013年11月01日1.1200.7891.3830.7061.0760.4961.0150.4850.9460.5050.8720.5291.4080.7621.6290.7431.3030.5351.2010.4981.0800.5151.0290.552
SMC6273東証1部 機械 2013年10月31日1.1680.8231.4380.7411.0370.5081.0190.4900.9490.5100.8790.5541.5230.8321.7240.7951.2440.5451.2130.5061.0850.5221.0170.576
SMC6273東証1部 機械 2013年10月30日1.2300.8421.3370.7101.0270.4991.0160.4900.9370.5060.8760.5391.5900.8521.6450.7761.2350.5381.2120.5061.0760.5190.9910.542
SMC6273東証1部 機械 2013年10月29日1.1770.8351.3200.6961.0180.4940.9450.4620.9370.4930.8870.5221.5190.8511.6160.7641.2100.5341.1260.4781.0760.5081.0150.544
SMC6273東証1部 機械 2013年10月28日1.2350.7481.2890.7121.0270.4990.9630.4810.9360.4910.8670.5201.5600.7251.5450.7691.2170.5311.1320.5001.0780.5080.9960.543
SMC6273東証1部 機械 2013年10月25日1.3950.7491.3280.6341.0130.4860.9680.4790.9310.4870.8680.5201.6690.7471.5710.6941.1660.5111.1310.4991.0660.5030.9890.543
SMC6273東証1部 機械 2013年10月24日1.4670.6271.4770.6170.9930.4390.9670.4630.9270.4720.8370.5061.6530.6201.6780.6471.1310.4701.1240.4911.0580.4950.9520.531
SMC6273東証1部 機械 2013年10月23日1.5400.6551.3920.5550.9890.4390.9100.4480.9400.4960.8270.4961.6620.6651.6420.6091.1260.4681.0360.4661.0710.5170.9500.528
SMC6273東証1部 機械 2013年10月22日2.1120.5361.4080.4950.9700.4290.8900.4480.8970.4710.8250.5131.7660.5071.6610.5701.1000.4621.0040.4671.0170.4930.9560.544
SMC6273東証1部 機械 2013年10月21日2.2930.7611.4140.5100.9760.4430.8980.4590.8920.4750.8250.5152.0290.7521.6810.5981.1070.4751.0110.4811.0140.4970.9590.549
SMC6273東証1部 機械 2013年10月18日2.3090.8221.4220.5460.9830.4400.9000.4590.9060.4750.8370.5122.0700.7921.6080.6151.0890.4551.0120.4801.0300.5010.9730.547
SMC6273東証1部 機械 2013年10月17日2.2220.7961.3750.5520.9390.4560.8940.4590.9110.4810.8690.5271.9980.7821.5890.6281.0630.4771.0080.4831.0360.5061.0080.567
SMC6273東証1部 機械 2013年10月16日1.5200.6231.3250.5150.9370.4550.8860.4480.9040.4790.8640.5221.7100.7231.5650.6051.0620.4751.0010.4721.0350.5061.0050.564
SMC6273東証1部 機械 2013年10月15日1.5280.6301.3350.5030.9660.4590.8900.4550.8960.4780.8950.5721.7060.7181.5660.5821.0950.4811.0070.4751.0290.5061.0270.612
SMC6273東証1部 機械 2013年10月11日1.3610.6841.3000.4961.0140.5080.8880.4630.8940.4870.9010.5771.5380.8081.5270.5821.1560.5291.0100.4861.0270.5171.0310.610
SMC6273東証1部 機械 2013年10月10日1.1910.4951.2480.4501.0290.5010.8710.4500.8840.4820.8950.5711.4270.6231.5010.5311.1780.5180.9900.4681.0160.5101.0250.602
SMC6273東証1部 機械 2013年10月09日1.4990.5721.1650.4160.9880.4940.8810.4500.8850.4910.8930.5701.7350.6281.3800.4851.1470.5151.0010.4691.0120.5171.0230.601
SMC6273東証1部 機械 2013年10月08日1.3140.4121.0870.4390.9840.4920.8720.4450.8640.4800.8830.5561.8320.5151.3080.4911.1450.5030.9940.4620.9980.5081.0120.583
SMC6273東証1部 機械 2013年10月07日1.2730.3560.9800.3790.9870.4220.8740.4470.8410.5130.8810.5471.8950.4891.2400.4521.1560.4360.9960.4640.9930.5411.0070.571
SMC6273東証1部 機械 2013年10月04日1.1340.3470.8510.3581.0090.4310.8470.4470.8230.5140.8730.5531.6130.4371.0650.4021.1720.4320.9620.4580.9680.5350.9980.575
SMC6273東証1部 機械 2013年10月03日1.0790.4370.7470.3020.8950.4180.8590.4680.8110.5120.8690.5541.3340.4960.9230.3281.0580.4230.9760.4750.9560.5330.9930.576
SMC6273東証1部 機械 2013年10月02日1.0450.4590.7020.3290.8900.4170.8590.4710.8190.5400.8790.5491.3210.5190.8380.3481.0540.4220.9750.4790.9440.5601.0080.578
SMC6273東証1部 機械 2013年10月01日1.1300.4110.6670.2730.8990.4160.8500.4630.8180.5220.8980.5581.3910.4800.7940.2991.0590.4190.9650.4720.9170.5201.0260.584
SMC6273東証1部 機械 2013年09月30日1.1390.3880.6850.2870.8230.3900.8560.4520.8360.5030.9000.5581.3950.4460.8070.3190.9690.3930.9730.4620.9500.5231.0280.586
SMC6273東証1部 機械 2013年09月27日1.0170.2240.5810.1960.8360.3970.8460.4380.8110.4960.8990.5541.3110.2650.6880.2130.9720.4050.9650.4500.9280.5171.0270.582
SMC6273東証1部 機械 2013年09月26日0.7550.2250.5340.2550.8370.4240.8350.4540.8100.5110.9080.5730.9510.2550.6180.2860.9700.4330.9490.4650.9200.5321.0370.600
SMC6273東証1部 機械 2013年09月25日0.2960.0520.5530.2730.8380.4300.8330.4550.7840.5110.9020.5730.4640.1030.6530.3210.9770.4540.9520.4770.8910.5351.0330.603
SMC6273東証1部 機械 2013年09月24日0.5770.2200.6090.3180.8000.4330.8640.4940.7780.5040.9070.5760.6900.2630.6870.3490.9020.4430.9780.5110.8930.5351.0370.604
SMC6273東証1部 機械 2013年09月20日0.3040.2550.6160.4090.8020.4690.8260.4860.7870.5380.9060.5770.3320.2150.6730.4160.8910.4730.9280.4960.9090.5631.0350.606
SMC6273東証1部 機械 2013年09月19日0.2810.2420.6540.4220.8120.4750.8240.4870.7880.5360.9070.5770.3260.2370.7040.4150.9010.4820.9250.4970.9110.5641.0360.607
SMC6273東証1部 機械 2013年09月18日0.1910.0550.6180.3720.8040.4630.8330.4770.7960.5260.9040.5740.1810.0320.6430.3360.8960.4700.9420.4930.9230.5551.0330.603
SMC6273東証1部 機械 2013年09月17日0.2670.1390.6530.4510.7990.4560.8440.4820.8320.5380.9040.5760.2820.1170.6990.4100.8920.4640.9510.4950.9630.5731.0340.605
SMC6273東証1部 機械 2013年09月13日0.2420.1060.6740.4720.7970.4490.8430.4860.8310.5360.9070.5770.2600.0930.7100.4210.8860.4550.9540.4990.9620.5721.0360.604
SMC6273東証1部 機械 2013年09月12日0.3720.2330.7400.4960.8010.4640.8350.4920.8670.5940.9070.5820.4340.2630.7870.4520.8910.4650.9500.5070.9920.6291.0350.609
SMC6273東証1部 機械 2013年09月11日0.4280.2890.8640.5880.8070.4770.8400.5030.8760.5990.9070.5820.4830.3040.9340.5360.9030.4780.9550.5200.9990.6251.0370.611
SMC6273東証1部 機械 2013年09月10日0.5230.4380.9330.5820.8060.4720.8410.5060.8750.5950.9150.5810.5710.4641.0210.5450.8990.4720.9560.5230.9980.6211.0470.611
SMC6273東証1部 機械 2013年09月09日0.6590.4920.9120.5920.8270.4780.8500.5200.8770.5970.9190.5840.7130.4941.0280.5680.9260.4810.9640.5381.0010.6231.0500.613
SMC6273東証1部 機械 2013年09月06日0.5530.3710.9190.5610.8200.4570.8290.5000.8680.5760.9190.5790.5990.3731.0380.5300.9210.4650.9500.5230.9900.6011.0510.612
SMC6273東証1部 機械 2013年09月05日0.8810.7061.0000.4590.8460.4810.8240.5570.8740.5730.9230.5850.8310.6011.0990.4250.9360.4790.9620.5740.9900.5921.0520.615
SMC6273東証1部 機械 2013年09月04日0.9280.7671.1220.4950.8440.4810.8220.5540.8740.5780.9230.5850.8660.6241.2340.4550.9340.4790.9570.5690.9910.5961.0520.615
SMC6273東証1部 機械 2013年09月03日0.9120.7250.9520.4740.8820.5190.8190.5580.8770.5810.9260.5910.8330.5701.1060.4590.9830.5160.9590.5760.9950.6011.0530.622
SMC6273東証1部 機械 2013年09月02日0.9080.7180.9960.4590.9000.5140.8350.5840.8930.5730.9320.5890.9500.5821.2000.4531.0090.5130.9570.6021.0190.6011.0550.619
SMC6273東証1部 機械 2013年08月30日0.9820.7531.0160.4640.8890.5120.8340.5650.9140.5830.9340.5901.0300.6121.2360.4591.0020.5130.9290.5561.0410.6091.0570.620
SMC6273東証1部 機械 2013年08月29日1.0410.6740.8680.4220.8920.4940.8520.5390.9150.5830.9380.5961.1140.5561.0360.4101.0080.4940.9650.5551.0440.6101.0550.626
SMC6273東証1部 機械 2013年08月28日1.1330.7000.9030.4600.8860.4860.8260.5350.9150.5830.9460.5951.2270.5981.0510.4651.0060.4950.9420.5561.0440.6111.0620.634
SMC6273東証1部 機械 2013年08月27日1.3720.7380.9240.4700.8870.4900.8320.5400.9290.5950.9430.5951.6130.7081.0920.4841.0110.5010.9460.5631.0630.6231.0550.631
SMC6273東証1部 機械 2013年08月26日1.1210.6800.9490.4880.8980.4960.8060.5370.9260.5950.9410.6001.3560.6711.1180.5111.0240.5140.9140.5591.0600.6241.0570.635
SMC6273東証1部 機械 2013年08月23日1.1510.6830.8660.4650.9200.5310.7940.5230.9280.5940.9460.6001.3920.6710.9810.4711.0460.5480.9130.5561.0630.6231.0620.635
SMC6273東証1部 機械 2013年08月22日1.1940.4330.8530.4610.8670.4980.7960.5440.9250.5860.9460.6001.5140.4450.9520.4670.9810.5130.9260.5731.0620.6191.0500.634
SMC6273東証1部 機械 2013年08月21日1.3670.4750.8610.4670.8590.4970.7960.5420.9250.5860.9450.6001.7430.4970.9630.4800.9740.5130.9290.5761.0610.6201.0490.634
SMC6273東証1部 機械 2013年08月20日1.0120.4000.8520.4640.8730.4960.8090.5380.9230.5860.9400.5981.3160.4370.9630.4901.0020.5280.9480.5781.0610.6231.0480.636
SMC6273東証1部 機械 2013年08月19日1.0420.4010.8530.4520.8970.4970.8510.5480.9270.5880.9450.5971.3520.4390.9610.4791.0230.5260.9930.5941.0640.6241.0510.635
SMC6273東証1部 機械 2013年08月16日1.0280.3890.8330.4290.8870.4950.8460.5420.9280.5860.9440.5961.3440.4300.9400.4571.0220.5260.9890.5911.0650.6221.0500.634
SMC6273東証1部 機械 2013年08月15日0.8050.3510.8280.4430.8620.4930.8800.6030.9240.5900.9420.5991.0120.3670.9330.4630.9970.5241.0130.6481.0600.6241.0480.635
SMC6273東証1部 機械 2013年08月14日0.7720.3480.7860.4290.8310.4790.8790.6010.9120.5820.9480.5990.9410.3770.8940.4540.9600.5141.0080.6371.0480.6201.0540.633
SMC6273東証1部 機械 2013年08月13日0.7420.3610.7280.4020.8090.4800.8670.5960.9130.5810.9400.6000.9010.3980.8260.4240.9350.5160.9950.6321.0500.6191.0460.634
SMC6273東証1部 機械 2013年08月12日0.8510.3910.7740.3990.8270.4940.8720.5960.9200.5820.9500.6040.9980.4340.8630.4210.9420.5270.9970.6311.0520.6191.0540.637
SMC6273東証1部 機械 2013年08月09日0.7480.3810.7740.4040.7970.4780.8620.5780.9200.5810.9480.6090.8320.4050.8660.4320.9230.5200.9850.6121.0520.6221.0540.642
SMC6273東証1部 機械 2013年08月08日0.7170.5440.7470.5160.7810.6170.8560.5980.9140.6060.9550.6340.7920.5860.8380.5520.9290.6600.9750.6291.0470.6481.0600.666
SMC6273東証1部 機械 2013年08月07日0.6650.6700.6740.5700.7440.6340.8430.6100.9000.6100.9430.6380.7430.7500.7640.6250.8840.6760.9620.6431.0320.6541.0480.671
SMC6273東証1部 機械 2013年08月06日0.7190.6530.8040.6060.7670.6310.8630.6140.9220.6170.9640.6420.7710.7290.8750.6330.9090.6740.9780.6441.0460.6591.0640.673
SMC6273東証1部 機械 2013年08月05日0.7120.6410.8120.6170.7880.6710.8770.6040.9230.6170.9640.6410.7670.7210.8790.6420.9040.7120.9970.6441.0410.6571.0630.671
SMC6273東証1部 機械 2013年08月02日0.6860.5690.7830.5990.7800.6300.8980.6130.9250.6170.9660.6400.7390.6550.8570.6330.8590.6291.0180.6491.0410.6561.0570.668
SMC6273東証1部 機械 2013年08月01日0.8730.6590.9180.6040.8430.6000.9230.6240.9490.6330.9940.6540.8760.6980.9790.6240.9420.6341.0440.6611.0570.6711.0840.674
SMC6273東証1部 機械 2013年07月31日0.7690.5770.8600.5390.7950.5840.9170.6180.9530.6260.9900.6490.8140.5900.9500.5610.9030.6171.0430.6531.0640.6721.0830.669
SMC6273東証1部 機械 2013年07月30日0.7030.5020.8280.5330.7940.5870.9290.6290.9460.6230.9880.6490.7300.4990.9040.5510.8940.6201.0560.6621.0480.6661.0840.668
SMC6273東証1部 機械 2013年07月29日0.5990.4350.8200.5230.7530.5830.9210.6280.9400.6280.9830.6470.6140.3960.8980.5390.8460.6091.0490.6581.0470.6661.0790.666
SMC6273東証1部 機械 2013年07月26日0.8870.5401.0370.6630.7660.5690.9460.6340.9680.6371.0030.6550.9800.5591.1770.6980.8870.6191.0840.6701.0830.6781.1050.676
SMC6273東証1部 機械 2013年07月25日1.0490.4330.9590.5500.7790.6000.9480.6240.9760.6381.0090.6481.3460.4871.1190.5870.9210.6421.0950.6651.0780.6771.1160.673
SMC6273東証1部 機械 2013年07月24日0.8870.3030.8980.5150.7740.5910.9470.6220.9730.6351.0040.6481.5330.3741.0780.5460.9220.6381.0940.6641.0770.6751.1130.673
SMC6273東証1部 機械 2013年07月23日1.2360.6151.0000.5430.7930.5760.9470.6220.9680.6321.0040.6501.8600.7011.2000.6000.9460.6251.0920.6631.0740.6731.1120.674
SMC6273東証1部 機械 2013年07月22日1.1660.6541.0310.5780.8520.5940.9470.6270.9690.6330.9860.6361.5130.6671.2330.6251.0090.6511.0940.6661.0740.6731.1010.666
SMC6273東証1部 機械 2013年07月19日1.0110.6741.0090.5880.8500.5950.9510.6310.9690.6360.9820.6401.3460.7001.2270.6401.0090.6551.0970.6691.0740.6771.0990.670
SMC6273東証1部 機械 2013年07月18日1.1380.5350.9470.5530.8960.6660.9500.6300.9700.6360.9800.6361.4650.5801.1480.6121.0380.7211.0930.6701.0750.6751.0980.669
SMC6273東証1部 機械 2013年07月17日1.0640.4740.9440.5580.9080.6640.9470.6250.9870.6410.9830.6371.4270.5621.1320.6221.0430.7041.0910.6681.0920.6761.1000.670
SMC6273東証1部 機械 2013年07月16日0.9790.5000.9260.5670.9070.6610.9590.6260.9850.6420.9810.6391.2410.5771.1200.6361.0440.7021.1060.6691.0900.6781.0980.672
SMC6273東証1部 機械 2013年07月12日1.0460.5290.9230.6050.8990.6610.9560.6280.9870.6470.9780.6381.3140.6271.0920.6671.0340.7021.0990.6691.0920.6821.0960.672
SMC6273東証1部 機械 2013年07月11日1.1110.6710.8980.5910.8890.6390.9590.6280.9870.6540.9620.6201.3120.7291.0810.6621.0210.6751.1010.6721.0930.6871.0730.649
SMC6273東証1部 機械 2013年07月10日0.9210.5360.8070.6880.8850.6200.9520.6250.9930.6540.9570.6171.0920.5751.0200.7481.0120.6501.0950.6691.1000.6861.0660.645
SMC6273東証1部 機械 2013年07月09日0.8950.5420.8030.6770.8870.6260.9520.6250.9950.6550.9590.6171.0430.5751.0030.7251.0160.6551.0950.6691.1020.6861.0650.643
SMC6273東証1部 機械 2013年07月08日0.9380.5360.7490.6580.8730.6160.9450.6220.9900.6500.9420.5991.0920.6240.9430.7180.9990.6481.0810.6671.0960.6821.0440.623
SMC6273東証1部 機械 2013年07月05日1.0340.5850.7870.7100.8910.6040.9470.6210.9900.6470.9360.5931.2310.6750.9440.7681.0250.6481.0770.6651.0960.6791.0420.620
SMC6273東証1部 機械 2013年07月04日1.0530.5890.7790.6470.9240.6180.9530.6230.9970.6490.9430.5981.2400.6690.8640.6261.0580.6561.0810.6651.0930.6781.0480.623
SMC6273東証1部 機械 2013年07月03日0.8700.5840.8140.5990.9240.6280.9550.6381.0050.6610.9430.6041.0490.6690.9300.6391.0580.6681.0730.6801.1010.6821.0460.625
SMC6273東証1部 機械 2013年07月02日0.9150.6300.7740.6050.9270.6310.9680.6381.0070.6620.9390.6101.0630.6950.8900.6421.0590.6691.0830.6881.1010.6821.0440.630
SMC6273東証1部 機械 2013年07月01日0.9080.6230.7830.6100.9460.6450.9640.6371.0090.6640.9420.6131.0760.6930.8920.6501.0830.6821.0710.6831.1070.6831.0480.632
SMC6273東証1部 機械 2013年06月28日0.8850.7050.7330.6120.9380.6450.9590.6431.0040.6620.9350.6081.0180.7470.8300.6421.0750.6801.0710.6861.1030.6821.0330.618
SMC6273東証1部 機械 2013年06月27日0.6910.5840.6690.5420.9300.6270.9580.6330.9990.6530.9290.5980.8450.6650.7830.5981.0700.6641.0700.6761.0960.6731.0260.609
SMC6273東証1部 機械 2013年06月26日0.7080.7800.7250.6070.9560.6350.9800.6481.0180.6590.9440.6040.9380.8510.8660.6531.1070.6791.0770.6881.1210.6831.0410.613
SMC6273東証1部 機械 2013年06月25日0.7190.7570.7330.6020.9590.6350.9820.6481.0170.6620.9380.6010.9430.8080.8780.6601.1090.6801.0790.6891.1200.6861.0390.612
SMC6273東証1部 機械 2013年06月24日0.6870.8410.7630.6070.9510.6400.9690.6471.0090.6660.9340.5980.8890.8560.9070.6561.0960.6801.0660.6861.1100.6871.0350.610
SMC6273東証1部 機械 2013年06月21日0.7270.9060.8240.6080.9440.6420.9650.6450.9850.6480.9360.5950.8610.9340.9790.6751.0900.6841.0620.6861.0940.6771.0360.604
SMC6273東証1部 機械 2013年06月20日0.7280.8100.8210.5970.9510.6410.9690.6450.9840.6500.9520.6030.7720.7110.9710.6651.0910.6801.0620.6861.0910.6781.0500.607
SMC6273東証1部 機械 2013年06月19日0.7950.6070.8920.6840.9560.6450.9770.6500.9870.6480.9520.5990.8920.6311.0240.7421.0930.6831.0690.6851.0950.6771.0490.603
SMC6273東証1部 機械 2013年06月18日0.7430.5950.9150.6840.9530.6380.9980.6530.9910.6490.9390.5880.8530.6231.0500.7211.0960.6781.0920.6841.1010.6781.0400.595
SMC6273東証1部 機械 2013年06月17日0.7560.6150.9050.6680.9660.6330.9950.6520.9900.6480.9390.5880.8510.6461.0420.7061.1110.6721.0890.6831.0980.6761.0400.595
SMC6273東証1部 機械 2013年06月14日0.7200.5870.8980.6550.9680.6281.0020.6530.9910.6430.9460.5880.8130.6171.0420.6941.1140.6681.0990.6831.1040.6741.0490.591
SMC6273東証1部 機械 2013年06月13日0.7110.5530.8970.6260.9860.6351.0140.6660.9810.6270.9550.5980.8250.6081.0250.6551.1260.6751.1070.6921.0810.6501.0550.598
SMC6273東証1部 機械 2013年06月12日0.7490.5400.9460.5881.0280.6181.0670.6591.0090.6120.9810.5860.8450.5841.0360.6061.1380.6541.1300.6781.0820.6291.0620.582
SMC6273東証1部 機械 2013年06月11日0.7570.5410.9430.6021.0280.6211.0700.6631.0110.6140.9850.5940.8560.6041.0370.6211.1400.6581.1340.6821.0840.6301.0700.591
SMC6273東証1部 機械 2013年06月10日0.8210.5410.9500.6071.0380.6291.0800.6661.0050.6000.9910.5960.9210.5981.0390.6231.1370.6631.1400.6821.0700.6121.0740.592
SMC6273東証1部 機械 2013年06月07日0.9520.4610.9970.5611.0530.6081.0940.6501.0000.5780.9840.5681.1720.5591.1430.6041.1690.6451.1710.6701.0870.5971.0820.568
SMC6273東証1部 機械 2013年06月06日0.8560.4531.0370.6121.0560.6271.0980.6661.0070.5950.9860.5771.1440.6441.2180.6851.2030.6931.1870.7041.1160.6301.0990.590
SMC6273東証1部 機械 2013年06月05日0.9730.7071.0260.6541.0420.6651.0960.6950.9950.6120.9750.5871.1320.8001.1850.7001.1560.7061.1770.7041.0920.6251.0790.587
SMC6273東証1部 機械 2013年06月04日1.0680.7591.0820.6721.1110.6781.1390.7061.0150.6231.0020.5941.2280.8051.2320.7121.2090.7271.2090.7111.1100.6341.1010.591
SMC6273東証1部 機械 2013年06月03日1.0380.7061.1010.6931.0980.6711.1380.7061.0150.6241.0140.5811.2560.7631.2830.7381.1920.7151.2230.7121.1180.6361.1220.580
SMC6273東証1部 機械 2013年05月31日1.0850.7541.1680.7151.1560.6981.1890.7201.0460.6261.0610.5971.3000.8091.3650.7641.2660.7411.2760.7281.1390.6271.1720.602
SMC6273東証1部 機械 2013年05月30日1.0900.7291.2050.7421.1830.7201.2030.7361.0570.6381.0680.6061.2420.7431.3760.7691.2760.7451.2730.7291.1390.6281.1700.602
SMC6273東証1部 機械 2013年05月29日1.1910.6751.2780.7191.2430.7171.2550.7231.0790.6201.0910.5921.2630.6631.3960.7451.2400.7221.2840.7131.1330.6051.1720.586
SMC6273東証1部 機械 2013年05月28日1.1670.6991.2830.7251.2460.7231.2440.7281.0660.6171.0900.5951.2480.6711.3940.7451.2370.7211.2750.7131.1250.6021.1690.586
SMC6273東証1部 機械 2013年05月27日1.1000.7261.2500.7351.2070.7241.2250.7381.0560.6161.0700.5871.1650.6721.3500.7431.2060.7251.2530.7211.1160.6041.1560.584
SMC6273東証1部 機械 2013年05月24日1.0710.6521.1580.7031.1520.6971.1340.6861.0260.5971.0350.5681.1500.6391.2650.7071.1530.6971.1860.6811.0830.5731.1220.561
SMC6273東証1部 機械 2013年05月23日1.1520.7091.1760.7151.1520.7031.1260.6901.0480.6121.0230.5591.2350.6881.2770.7101.1520.7011.1820.6851.1050.5811.1200.558
SMC6273東証1部 機械 2013年05月22日1.4370.3971.3280.5271.2140.5971.1420.6041.0300.5271.0050.4951.4240.3531.4480.5191.1570.5841.1930.6021.0820.4911.1010.492
SMC6273東証1部 機械 2013年05月21日1.3580.3701.2910.5101.2540.6331.1340.6110.9820.5050.9940.4901.4670.4071.4790.5671.2270.6361.2030.6281.0560.4911.0960.499
SMC6273東証1部 機械 2013年05月20日1.2560.4521.3750.5641.2370.6371.1270.6150.9780.5100.9890.4911.3910.4911.5650.6161.2130.6401.1910.6301.0510.4951.0910.500
SMC6273東証1部 機械 2013年05月17日1.2530.5051.3950.5741.2550.6501.1270.6140.9980.5220.9930.4931.4300.5471.5600.6181.2310.6491.1960.6311.0700.4991.0950.501
SMC6273東証1部 機械 2013年05月16日1.3230.6661.4290.6481.2330.7041.0840.5931.0010.5480.9980.5091.5220.7431.5560.7141.2340.7061.1440.6051.0790.5251.1010.515
SMC6273東証1部 機械 2013年05月15日1.4060.7491.3950.7021.2780.7441.0860.6131.0130.5661.0100.5251.7380.9031.5800.8001.2880.7521.1480.6301.1000.5491.1210.536
SMC6273東証1部 機械 2013年05月14日1.5550.7941.4170.6981.2920.7441.0910.6091.0190.5761.0130.5221.7710.9311.6050.7981.2910.7481.1400.6191.1080.5581.1220.534
SMC6273東証1部 機械 2013年05月13日1.5510.7671.4070.7041.3010.7471.0550.5751.0200.5761.0150.5221.7460.8871.5350.7871.3000.7481.0970.5801.1090.5581.1230.535
SMC6273東証1部 機械 2013年05月10日1.3950.8221.3530.7561.2680.7661.0150.5720.9900.5611.0000.5261.5930.8801.4070.7731.2560.7441.0610.5711.0740.5361.1030.531
SMC6273東証1部 機械 2013年05月09日1.3000.7741.2410.7081.2280.7480.9830.5630.9600.5440.9800.5041.4880.8401.2830.7571.1880.7301.0330.5661.0340.5171.0830.514
SMC6273東証1部 機械 2013年05月08日1.2380.7621.2340.7331.2510.7590.9840.5650.9570.5390.9750.5011.4560.8221.2370.7701.2180.7121.0310.5531.0340.5121.0780.508
SMC6273東証1部 機械 2013年05月07日1.2360.7431.2930.7151.2500.7570.9680.5770.9580.5420.9740.5011.4760.8301.2860.8061.2190.7151.0280.5681.0340.5171.0780.509
SMC6273東証1部 機械 2013年05月02日1.2700.6081.1840.6271.2300.7370.9410.5590.9600.5070.9510.4791.5450.7221.1270.7511.1920.6950.9970.5531.0350.4881.0510.488
SMC6273東証1部 機械 2013年05月01日1.4210.6951.2030.6681.2430.7350.9400.5470.9950.5240.9540.4781.5450.7611.1810.7581.1990.6970.9740.5241.0690.5131.0510.486
SMC6273東証1部 機械 2013年04月30日1.4210.6941.2200.6861.2300.7360.9320.5450.9880.5220.9480.4771.4120.7491.2010.7621.1830.6930.9630.5181.0610.5101.0440.484
SMC6273東証1部 機械 2013年04月26日1.1580.6791.2240.7641.2440.7390.9410.5550.9970.5310.9470.4831.1810.6951.0710.7761.1920.6960.9610.5171.0640.5121.0340.484
SMC6273東証1部 機械 2013年04月25日1.1060.6371.2210.7591.2150.7370.9180.5440.9920.5300.9450.4821.2490.7131.0760.7711.1900.6980.9550.5111.0660.5111.0350.482
SMC6273東証1部 機械 2013年04月24日1.1690.6901.1320.7061.1990.7390.9190.5310.9780.5120.9450.4821.2470.7681.0350.7451.1740.7010.9630.5071.0640.5051.0370.484
SMC6273東証1部 機械 2013年04月23日1.1860.6371.1390.6901.1090.6690.9370.5280.9730.5070.9540.4811.1460.7331.0200.7321.1220.6630.9730.4961.0580.5011.0420.481
SMC6273東証1部 機械 2013年04月22日1.1470.6201.1020.6801.0780.6660.9680.5480.9480.4880.9450.4741.1090.7201.0010.7351.1080.6671.0060.5071.0490.4941.0350.475
SMC6273東証1部 機械 2013年04月19日1.2090.6951.1210.6841.0780.6540.9570.5330.9440.4890.9420.4681.0990.7841.0060.7131.1120.6630.9950.4941.0350.4931.0310.470
SMC6273東証1部 機械 2013年04月18日1.3730.7091.2370.7421.0920.6740.9190.5130.9430.4890.9440.4721.1980.8101.1060.7191.1240.6750.9650.4791.0290.4901.0300.472
SMC6273東証1部 機械 2013年04月17日1.0070.6341.1490.7451.0450.6750.8890.5100.9180.4820.9070.4580.9290.8011.0370.7341.0730.6750.9310.4741.0020.4820.9930.458
SMC6273東証1部 機械 2013年04月16日0.9880.6771.1680.7581.0400.6680.9100.5210.9190.4820.9140.4630.9660.7831.0670.7411.0790.6740.9540.4761.0050.4811.0020.465
SMC6273東証1部 機械 2013年04月15日1.0480.7161.1240.7890.9610.5900.9050.5330.9160.4840.9080.4621.0590.7461.0650.7540.9920.5770.9540.4781.0040.4750.9960.458
SMC6273東証1部 機械 2013年04月12日1.1910.8201.2020.8010.9630.5860.9170.5350.9280.4880.9100.4510.9890.8031.1220.7470.9810.5670.9660.4791.0170.4780.9990.448
SMC6273東証1部 機械 2013年04月11日1.2270.8201.2090.8020.9640.5840.9290.5530.9330.4880.9020.4450.9750.8011.1210.7430.9700.5580.9830.4981.0210.4800.9830.440
SMC6273東証1部 機械 2013年04月10日1.0860.7401.2310.7990.9170.5280.9270.5480.9310.4830.8980.4420.9240.7651.1550.7380.9200.4970.9860.4921.0230.4760.9830.437
SMC6273東証1部 機械 2013年04月09日1.0810.7371.2190.7880.8860.5050.9050.5160.9270.4790.9100.4520.9480.7841.1700.7410.9250.4940.9790.4701.0290.4761.0050.449
SMC6273東証1部 機械 2013年04月08日1.0600.7321.2200.7870.9020.5230.9030.5120.9330.4700.9120.4520.9440.7851.1350.7250.9460.5080.9700.4621.0380.4681.0060.449
SMC6273東証1部 機械 2013年04月05日1.0590.7021.2770.7930.9010.5090.8940.4950.9240.4570.9070.4420.9760.7341.2320.6990.9540.4720.9730.4441.0380.4531.0120.439
SMC6273東証1部 機械 2013年04月04日1.1390.7761.2330.7990.8580.5310.8770.4980.9060.4550.8900.4401.0740.6321.2120.6610.9170.4630.9470.4251.0170.4350.9910.422
SMC6273東証1部 機械 2013年04月03日1.1870.7811.2720.8230.8790.5460.9150.4820.9120.4530.9050.4411.2610.6801.3590.7230.9720.4891.0170.4231.0400.4371.0240.429
SMC6273東証1部 機械 2013年04月02日1.2900.7771.3230.8050.8620.5050.9520.4900.9080.4400.9010.4291.2570.6691.3610.7030.9020.4251.0470.4491.0270.4261.0130.420
SMC6273東証1部 機械 2013年04月01日1.1750.8031.2840.8030.8410.4970.9360.4820.8930.4340.8920.4251.2250.7321.2950.6940.8760.4161.0270.4411.0090.4191.0020.417
SMC6273東証1部 機械 2013年03月29日1.2640.7871.3030.7580.8240.4700.9340.4700.8790.4200.8770.4101.6300.8051.5520.7170.8880.3751.0710.4321.0260.4061.0160.403
SMC6273東証1部 機械 2013年03月28日1.2710.8071.2290.7510.7970.4590.9310.4710.8790.4200.8770.4111.6350.8091.4590.7040.8740.3701.0710.4331.0270.4061.0150.402
SMC6273東証1部 機械 2013年03月27日1.3950.8621.2760.7890.8190.4520.9280.4570.8930.4270.8970.4231.7770.8541.4680.7270.9080.3751.0840.4311.0420.4111.0340.415
SMC6273東証1部 機械 2013年03月26日1.3760.8431.0910.6720.8490.4600.9250.4580.9050.4330.8950.4231.7350.8221.3230.6530.9370.3751.0810.4321.0550.4161.0320.415
SMC6273東証1部 機械 2013年03月25日1.4040.8551.0520.6590.9110.4940.9020.4380.9020.4250.9010.4261.5300.7501.2890.6461.0130.4051.0770.4261.0530.4101.0360.418
SMC6273東証1部 機械 2013年03月22日1.4690.8771.0400.6320.8880.4730.8930.4380.8930.4170.8950.4201.6330.7551.2850.6460.9860.3921.0500.4291.0440.4061.0210.412
SMC6273東証1部 機械 2013年03月21日1.2980.8290.9230.6020.7560.4000.8390.4050.8450.3900.8570.3911.3860.6721.1430.6240.8330.3230.9820.3950.9850.3800.9820.388
SMC6273東証1部 機械 2013年03月19日1.2920.8620.9320.6050.7630.4040.8390.4040.8300.3820.8610.3921.4320.7171.1410.6170.8400.3280.9830.3940.9690.3730.9850.388
SMC6273東証1部 機械 2013年03月18日1.3220.8140.8980.5710.7790.4090.8280.3950.8300.3810.8700.3931.4730.7091.1130.5910.8530.3220.9680.3850.9670.3760.9940.390
SMC6273東証1部 機械 2013年03月15日1.6320.7920.6990.3200.7730.3980.8240.3780.8210.3610.8580.3741.6040.5740.8070.2980.8430.3080.9640.3640.9550.3550.9800.371
SMC6273東証1部 機械 2013年03月14日1.4720.6990.6140.3000.7470.3910.8070.3740.7940.3400.8510.3741.5140.5490.6800.2680.8110.2990.9440.3610.9260.3370.9720.371
SMC6273東証1部 機械 2013年03月13日1.2320.6520.6040.2910.7720.4230.8090.3730.7800.3330.8490.3711.3220.5480.6500.2510.8520.3370.9490.3650.9010.3280.9720.371
SMC6273東証1部 機械 2013年03月12日1.0560.6410.4760.1970.7630.4190.8020.3680.7700.3310.8420.3681.0720.5390.4800.1540.8410.3330.9410.3620.8900.3250.9620.366
SMC6273東証1部 機械 2013年03月11日0.7330.4660.4350.1700.7390.3830.8020.3680.7950.3480.8440.3710.8790.4550.4650.1440.8240.3090.9500.3660.9220.3460.9680.371
SMC6273東証1部 機械 2013年03月08日0.6810.4510.5200.2360.7350.3800.8110.3580.7960.3490.8340.3720.9480.5150.5840.1960.8210.3000.9760.3600.9350.3470.9700.374
SMC6273東証1部 機械 2013年03月07日0.4900.3150.4070.1710.6810.3440.7680.3340.7650.3300.8170.3600.7940.5330.4400.1340.7700.2860.9310.3490.9080.3430.9570.378
SMC6273東証1部 機械 2013年03月06日0.6040.4180.4950.2760.6890.3520.7670.3340.7640.3310.8160.3600.9070.6020.5570.2350.7760.2950.9300.3480.9040.3430.9560.377
SMC6273東証1部 機械 2013年03月05日0.5320.3400.5040.2880.7200.3260.7550.3210.7680.3240.8070.3490.8060.5350.5730.2590.8260.2890.9120.3370.9080.3400.9400.367
SMC6273東証1部 機械 2013年03月04日0.5120.3490.4920.2680.7960.3690.7550.3220.7680.3260.8090.3530.7620.5080.4950.1930.9200.3530.9060.3310.9040.3380.9400.367
SMC6273東証1部 機械 2013年03月01日0.3220.1300.4970.2660.7940.3680.7560.3230.7730.3280.8110.3530.4560.1800.4970.1890.9200.3530.9080.3330.9130.3420.9440.369
SMC6273東証1部 機械 2013年02月28日0.2900.1450.4890.2800.7990.3780.7480.3290.7640.3300.8070.3570.3460.1490.4550.1700.9150.3520.8820.3300.8930.3380.9330.368
SMC6273東証1部 機械 2013年02月27日0.1340.0310.4250.2270.7930.3650.7430.3160.7610.3190.8090.3520.1200.0180.3790.1230.9060.3380.8750.3170.8870.3270.9320.363
SMC6273東証1部 機械 2013年02月26日-0.0180.0000.4260.1890.7700.3360.7440.3120.7740.3250.8160.341-0.1080.0120.4060.1140.9140.3270.8840.3140.9050.3350.9420.351
SMC6273東証1部 機械 2013年02月25日0.0240.0010.5890.2810.8400.3790.8220.3510.8200.3500.8520.366-0.0820.0060.5390.1600.9710.3580.9520.3410.9380.3510.9580.368
SMC6273東証1部 機械 2013年02月22日0.0760.0060.7420.3450.7990.3380.8190.3360.8300.3490.8580.362-0.0790.0050.7120.2150.9530.3370.9450.3290.9420.3510.9590.364
SMC6273東証1部 機械 2013年02月21日0.1710.0260.7240.3330.8070.3540.8170.3350.8320.3510.8630.367-0.0870.0050.6820.2000.9380.3480.9360.3230.9270.3430.9610.365
SMC6273東証1部 機械 2013年02月20日0.3960.1770.5950.2530.7890.3370.8050.3250.8250.3350.8550.3590.2740.0590.5440.1400.9140.3300.9210.3130.9230.3310.9510.358
SMC6273東証1部 機械 2013年02月19日0.4800.2540.6000.2570.7880.3360.7830.3160.8270.3350.8710.3710.4080.1290.5540.1450.9150.3290.9020.3070.9280.3330.9720.371
SMC6273東証1部 機械 2013年02月18日0.4760.2440.6730.3080.7990.3450.8090.3330.8590.3540.8770.3770.3180.0810.6260.1720.9220.3350.9250.3250.9590.3470.9750.374
SMC6273東証1部 機械 2013年02月15日0.6480.4010.8060.4410.8640.3980.8590.3730.9000.3860.9110.3990.5260.1860.8500.3051.0160.3900.9990.3731.0200.3861.0330.408
SMC6273東証1部 機械 2013年02月14日0.6950.4260.8340.4530.8910.4100.8620.3580.9240.3970.9190.4060.5750.1990.9160.3261.0700.4111.0210.3651.0570.4011.0490.418
SMC6273東証1部 機械 2013年02月13日0.6430.4320.8600.5020.8960.4130.8440.3510.9240.3970.9170.4040.6170.2510.9900.4011.0980.4300.9970.3591.0680.4071.0540.421
SMC6273東証1部 機械 2013年02月12日0.7950.5500.9290.5890.9530.4650.8820.3850.9590.4250.9280.4190.9740.4811.1460.5231.2050.5081.0670.4071.1240.4441.0850.447
SMC6273東証1部 機械 2013年02月08日0.9270.6000.9160.5380.9690.4680.9290.4160.9790.4370.9490.4321.0800.4991.1120.4731.2080.5061.1010.4311.1300.4491.0950.454
SMC6273東証1部 機械 2013年02月07日1.1340.6360.9050.5110.9800.4330.9220.4010.9520.4240.9430.4221.3570.5141.0770.4361.2220.4721.0890.4181.1000.4381.0850.445
SMC6273東証1部 機械 2013年02月06日1.0910.5710.8960.4860.9670.4210.9170.3960.9590.4260.9470.4281.2780.4711.0720.4301.1980.4641.0880.4241.1110.4531.0900.460
SMC6273東証1部 機械 2013年02月05日0.8350.3460.9100.4420.9840.3950.9290.3750.9760.4080.9590.4130.9180.2561.0470.3811.2110.4401.0880.4021.1210.4371.0960.445
SMC6273東証1部 機械 2013年02月04日0.7930.2781.0140.4090.9800.3710.9410.3620.9670.3920.9640.4090.8460.1771.2280.3831.2160.4141.1070.3911.1080.4181.1000.443
SMC6273東証1部 機械 2013年02月01日0.9540.4111.1540.4980.9850.3820.9470.3730.9770.4040.9690.4181.2900.3701.4230.5431.2680.4511.1520.4251.1480.4491.1280.467
SMC6273東証1部 機械 2013年01月31日0.9670.4841.1490.5010.9850.3840.9530.3760.9780.4050.9770.4211.3160.4591.4310.5541.2720.4581.1610.4331.1510.4531.1370.470
SMC6273東証1部 機械 2013年01月30日0.9450.4771.1570.5030.9600.3830.9350.3730.9710.4060.9720.4271.3080.4691.4440.5581.2200.4531.1400.4311.1490.4581.1310.478
SMC6273東証1部 機械 2013年01月29日1.1050.6171.2180.5291.0070.3980.9710.3851.0060.4221.0060.4411.4150.5871.4730.5681.2450.4611.1550.4361.1620.4671.1510.486
SMC6273東証1部 機械 2013年01月28日1.0880.6611.1570.5021.0060.4130.9820.4091.0100.4171.0030.4471.3660.6011.4450.5631.2300.4661.1520.4531.1570.4531.1410.487
SMC6273東証1部 機械 2013年01月25日0.9020.5011.0860.4760.9900.4080.9470.3960.9720.4130.9920.4451.1600.4811.3670.5511.2170.4701.1210.4521.1130.4561.1310.497
SMC6273東証1部 機械 2013年01月24日0.6330.3450.8630.3340.8850.3350.8890.3580.9200.3770.9490.4130.7810.3311.2060.4781.1170.4201.0580.4301.0600.4321.0910.479
SMC6273東証1部 機械 2013年01月23日0.7370.3860.8970.3770.9030.3450.9090.3710.9430.3920.9600.4240.9070.3751.1710.5071.1330.4291.0600.4341.0810.4461.1010.489
SMC6273東証1部 機械 2013年01月22日0.9810.5711.0440.4491.0220.3990.9930.3951.0010.4191.0050.4451.1570.5501.3170.5801.2370.4771.1320.4531.1240.4661.1350.506
SMC6273東証1部 機械 2013年01月21日1.1430.5101.0460.4470.9640.3730.9930.3931.0190.4331.0020.4431.4170.5511.3420.5861.1880.4541.1340.4511.1430.4801.1320.503
SMC6273東証1部 機械 2013年01月18日1.3550.5900.9950.4010.9370.3520.9960.3910.9950.4200.9860.4301.5180.6761.2880.5621.1520.4551.1390.4591.1230.4781.1160.500
SMC6273東証1部 機械 2013年01月17日1.4030.5410.9910.3700.9270.3230.9830.3630.9820.3880.9850.4121.5030.6361.2760.5241.1370.4311.1220.4351.1170.4571.1130.485
SMC6273東証1部 機械 2013年01月16日1.4550.5681.0080.3810.8920.2900.9990.3750.9750.3920.9900.4151.5400.6431.2920.5361.1050.3941.1350.4441.1070.4591.1170.488
SMC6273東証1部 機械 2013年01月15日1.9040.5861.0510.3170.7900.2090.9850.3350.9590.3610.9820.4011.7730.6301.3510.4960.9800.3111.1140.4121.0870.4341.1060.477
SMC6273東証1部 機械 2013年01月11日1.7540.5031.0540.3260.7840.2160.9820.3350.9270.3480.9800.4001.7840.6251.3280.5010.9750.3161.1080.4071.0660.4231.1030.476
SMC6273東証1部 機械 2013年01月10日1.6020.5431.1050.3770.9250.3131.0340.3820.9750.3881.0130.4261.6800.6631.3590.5511.0800.4051.1430.4481.1010.4601.1290.499
SMC6273東証1部 機械 2013年01月09日1.2020.3661.1440.3540.9390.3231.0000.3870.9810.3931.0240.4241.6530.6331.4340.5331.1150.4261.1420.4661.1200.4721.1490.500
SMC6273東証1部 機械 2013年01月08日1.1270.3951.1330.3580.9490.3321.0250.4040.9900.4100.9900.4031.4130.6141.3910.5221.1200.4331.1610.4831.1220.4861.1220.481
SMC6273東証1部 機械 2013年01月07日1.1270.3621.1110.3350.9320.3201.0150.3930.9830.4030.9910.4031.5020.6021.4300.5101.1090.4211.1600.4741.1190.4801.1260.480
SMC6273東証1部 機械 2013年01月04日0.6890.2340.7950.2600.8300.3160.9260.3880.9420.4220.9390.4011.1000.5331.1010.4551.0040.4281.0580.4701.0730.5031.0820.488
SMC6273東証1部 機械 2012年12月28日0.1780.0310.4080.0820.6720.2260.8350.3330.8710.3780.8780.3640.5690.2120.7490.1980.8640.3130.9830.4011.0130.4491.0300.443
SMC6273東証1部 機械 2012年12月27日0.2840.0730.4190.0880.6930.2360.8450.3380.8900.3850.8850.3760.6100.2070.7540.2070.8890.3300.9930.4071.0300.4531.0390.453
SMC6273東証1部 機械 2012年12月26日0.2620.0710.4180.1060.6620.2290.8280.3340.8800.3890.8830.3790.6070.2340.6860.2240.8480.3210.9770.4051.0140.4571.0350.458
SMC6273東証1部 機械 2012年12月25日0.3230.0880.4180.0980.6710.2280.8470.3420.9010.3970.8880.3780.7140.2980.6950.2190.8510.3190.9870.4141.0320.4631.0360.455
SMC6273東証1部 機械 2012年12月21日0.5270.2720.6020.2220.8140.3410.9260.3780.9470.4380.9430.4100.7570.4440.7430.2930.9250.3991.0190.4161.0460.4841.0700.477
SMC6273東証1部 機械 2012年12月20日0.4410.1700.6850.2480.7990.3260.9120.3840.9600.4400.9460.4090.7200.3520.8130.2970.9060.3850.9940.4211.0540.4911.0710.476
SMC6273東証1部 機械 2012年12月19日0.9780.3020.8690.2960.9080.3950.9670.4211.0010.4650.9790.4350.9560.3130.8340.2770.9390.4151.0000.4301.0630.4981.0720.482
SMC6273東証1部 機械 2012年12月18日1.2150.2570.8830.2330.9340.3770.9960.4161.0080.4580.9930.4331.5010.3030.9930.2360.9810.3921.0590.4301.0980.4981.1040.486
SMC6273東証1部 機械 2012年12月17日1.3750.3580.9370.2850.9750.3671.0160.4281.0150.4601.0200.4392.1750.5351.0970.3141.0530.3981.0920.4481.1180.5071.1420.501
SMC6273東証1部 機械 2012年12月14日1.5760.4320.7020.2090.9990.3761.0660.4611.0220.4631.0560.4572.5750.6640.8500.2391.0730.4061.1430.4791.1250.5091.1770.520
SMC6273東証1部 機械 2012年12月13日1.5250.4110.7790.2621.0710.4251.0620.4641.0250.4621.0520.4532.5640.6970.9160.3201.1530.4511.1470.4851.1260.5061.1710.515
SMC6273東証1部 機械 2012年12月12日1.9070.3790.7700.2421.0350.3931.0440.4321.0210.4471.0150.4352.0770.5140.9020.3171.1070.4271.1380.4721.1180.4981.1250.498
SMC6273東証1部 機械 2012年12月11日1.3060.3530.6490.1591.0540.4101.0220.4331.0270.4491.0020.4331.4300.4550.8220.2391.1280.4431.1160.4721.1250.5011.0990.491
SMC6273東証1部 機械 2012年12月10日1.1300.3290.5280.1361.0440.4121.0110.4301.0210.4611.0110.4361.2270.4030.6410.1921.1150.4421.1020.4651.1190.5101.1080.494
SMC6273東証1部 機械 2012年12月07日1.0850.3510.5570.1701.0410.4150.9580.4061.0210.4631.0120.4381.0830.3560.6470.2071.0930.4281.0630.4471.1180.5101.1070.495
SMC6273東証1部 機械 2012年12月06日1.2590.5140.7970.2981.0460.4250.9690.4171.0160.4551.0090.4291.2660.4730.8740.3241.0920.4321.0680.4531.1110.5011.1130.495
SMC6273東証1部 機械 2012年12月05日0.7820.2950.7410.3180.9500.4420.9370.4240.9930.4510.9870.4320.7520.2330.7920.3251.0160.4481.0280.4561.0810.4901.0860.494
SMC6273東証1部 機械 2012年12月04日0.7110.2490.7790.3301.0010.4620.9600.4510.9580.4220.9850.4370.7350.2190.8440.3471.0740.4821.0480.4861.0580.4691.0870.501
SMC6273東証1部 機械 2012年12月03日0.6780.2540.7800.3330.9940.4540.9590.4500.9660.4280.9890.4310.6870.2420.8410.3531.0710.4781.0470.4861.0660.4731.0920.494
SMC6273東証1部 機械 2012年11月30日0.4410.1520.8620.3660.9740.4420.9750.4640.9500.4190.9970.4320.4890.1610.9320.3931.0350.4581.0630.5021.0640.4731.1020.499
SMC6273東証1部 機械 2012年11月29日0.6340.2650.8590.3630.9800.4460.9720.4630.9500.4211.0180.4420.7210.3220.9340.3961.0430.4671.0590.5021.0620.4771.1220.504
SMC6273東証1部 機械 2012年11月28日0.6610.2890.8930.3760.9860.4430.9890.4640.9540.4311.0140.4390.7490.3460.9730.4171.0530.4651.0760.5001.0700.4861.1200.501
SMC6273東証1部 機械 2012年11月27日0.3540.0520.8790.3581.0000.4460.9970.4740.9720.4411.0230.4400.5560.1070.9760.4031.0820.4731.0850.5111.0910.4991.1340.504
SMC6273東証1部 機械 2012年11月26日0.2940.0530.8810.3641.0120.4591.0140.4840.9730.4421.0270.4420.4030.0920.9710.4061.0850.4861.1020.5191.0900.4981.1360.504
SMC6273東証1部 機械 2012年11月22日0.4170.1160.9530.4211.0380.4311.0130.4840.9920.4411.0330.4440.5140.1551.0400.4641.1100.4521.1000.5181.1130.5021.1420.508
SMC6273東証1部 機械 2012年11月21日0.6250.2320.8500.3640.9620.4110.9940.4690.9640.4271.0130.4310.7380.2930.9380.4251.0260.4381.0780.5161.0870.4931.1230.500
SMC6273東証1部 機械 2012年11月20日0.7310.3300.9520.4571.0050.4491.0180.4860.9810.4441.0320.4510.8060.3681.0110.5091.0550.4701.1010.5361.0980.5081.1360.517
SMC6273東証1部 機械 2012年11月19日0.7950.3610.9590.4661.0140.4581.0110.4910.9890.4571.0300.4590.8730.4040.9780.4881.0620.4761.0950.5411.0990.5201.1250.523
SMC6273東証1部 機械 2012年11月16日0.7850.3300.9660.3831.0250.4511.0040.4771.0120.4521.0250.4510.8660.3741.0100.4191.0760.4701.0980.5311.1300.5221.1180.514
SMC6273東証1部 機械 2012年11月15日1.4270.5991.2440.4751.1930.5301.0730.5021.0940.4871.0550.4601.3690.5871.1980.4811.2150.5331.1530.5511.2020.5541.1400.519
SMC6273東証1部 機械 2012年11月14日1.5710.4841.3500.5161.1640.5011.0510.4721.0720.4641.0410.4461.6010.4881.3670.5071.2140.5051.1370.5151.1860.5291.1320.505
SMC6273東証1部 機械 2012年11月13日1.5700.5571.2310.4741.1510.4751.0470.4661.0310.4491.0420.4461.5070.5471.2690.4741.2280.5021.1390.5131.1410.5121.1330.506
SMC6273東証1部 機械 2012年11月12日1.4240.6401.2860.6001.1100.5161.0640.5061.0220.4701.0470.4681.3380.5971.2950.5701.1780.5341.1450.5481.1080.5231.1300.523
SMC6273東証1部 機械 2012年11月09日1.5890.7511.4030.6601.1300.5261.0840.5391.0570.4851.0490.4721.5990.7561.4500.6531.2210.5571.1840.5881.1530.5441.1140.520
SMC6273東証1部 機械 2012年11月08日1.6620.8021.4500.6701.0570.4891.0930.5401.0630.4861.0580.4751.6140.7921.4380.6341.1680.5311.1880.5891.1540.5441.1200.521
SMC6273東証1部 機械 2012年11月07日1.3290.6581.3630.6031.0190.4661.0540.5061.0350.4561.0570.4771.2990.6751.3480.5741.1290.5101.1530.5591.1430.5311.1190.524
SMC6273東証1部 機械 2012年11月06日1.3660.6961.1580.5661.0180.4671.0570.4891.0350.4551.0560.4721.3390.7331.2420.5731.1290.5131.1540.5381.1420.5291.1210.521
SMC6273東証1部 機械 2012年11月05日1.3210.7101.2160.5931.0380.5071.0060.4461.0270.4591.0520.4711.2110.6761.2940.6131.1360.5501.1170.5041.1360.5331.1170.520
SMC6273東証1部 機械 2012年11月02日1.3100.4881.2060.5751.0390.5041.0190.4561.0320.4511.0520.4721.2310.4911.3000.6051.1410.5501.1330.5111.1430.5251.1200.521
SMC6273東証1部 機械 2012年11月01日0.9930.3531.0730.5201.0170.5070.9610.4291.0150.4411.0290.4670.9180.3461.1240.5261.1130.5541.0910.4941.1290.5181.1000.517
SMC6273東証1部 機械 2012年10月31日1.3490.5931.0860.5281.0170.5070.9670.4351.0420.4541.0280.4761.3000.5501.1360.5351.1100.5521.0920.5001.1540.5231.1000.525
SMC6273東証1部 機械 2012年10月30日1.1480.5091.0440.5071.0160.5000.9570.4461.0240.4460.9680.4451.1340.4521.0980.5021.1100.5331.0860.5051.1390.5121.0500.496
SMC6273東証1部 機械 2012年10月29日1.4390.6621.0800.5351.0270.5210.9810.4651.0370.4520.9770.4541.3740.5811.1440.5341.1120.5521.1080.5241.1510.5181.0480.502
SMC6273東証1部 機械 2012年10月26日1.4890.6591.0850.5531.0440.5310.9820.4671.0410.4540.9980.4691.4320.6001.1360.5531.1310.5621.1060.5251.1540.5191.0690.513
SMC6273東証1部 機械 2012年10月25日1.5660.5891.1340.4471.0290.5160.9950.4531.0440.4491.0000.4661.4570.4931.1860.4421.1180.5471.1280.5181.1580.5181.0650.514
SMC6273東証1部 機械 2012年10月24日1.4740.5781.0670.4501.0550.5190.9990.4521.0500.4471.0070.4751.4560.5091.1140.4441.1390.5591.1350.5181.1670.5171.0670.522
SMC6273東証1部 機械 2012年10月23日1.0320.4771.0550.4421.0430.5030.9930.4491.0510.4531.0340.4781.1720.4491.0990.4361.1400.5521.1310.5151.1650.5221.0970.529
SMC6273東証1部 機械 2012年10月22日1.1860.5571.0610.4501.0250.5041.0030.4651.0470.4621.0270.4781.4510.6411.1520.4731.1500.5741.1520.5451.1640.5381.1050.538
SMC6273東証1部 機械 2012年10月19日1.1500.6561.0840.5281.0190.5311.0330.4821.0400.4721.0300.4901.3790.7151.1470.5281.1410.5991.1820.5681.1490.5431.1040.549
SMC6273東証1部 機械 2012年10月18日1.0840.6011.1600.5801.0180.5281.0720.5021.0280.4641.0310.4931.2480.6231.2290.5811.1400.5961.2180.5901.1340.5341.1050.551
SMC6273東証1部 機械 2012年10月17日0.8400.4851.0170.5010.9330.4731.0140.4650.9860.4411.0020.4730.9850.5741.0910.5211.0500.5511.1560.5581.0940.5191.0740.536
SMC6273東証1部 機械 2012年10月16日0.9380.5101.0910.4810.9560.4710.9790.4501.0010.4451.0100.4731.0560.5941.1870.5341.0750.5531.1110.5381.1060.5231.0820.536
SMC6273東証1部 機械 2012年10月15日0.6190.2850.9640.4370.9380.4500.9380.4290.9850.4350.9980.4630.7600.4321.0640.4981.0570.5401.0490.5111.0890.5141.0700.528
SMC6273東証1部 機械 2012年10月12日0.4070.2060.8930.3940.9300.4780.9530.4310.9600.4260.9890.4690.5540.4121.0030.4581.0510.5591.0650.5121.0360.4901.0650.533
SMC6273東証1部 機械 2012年10月11日0.9140.2590.7660.3460.9290.4770.9530.4320.9650.4291.0090.4751.0630.3130.9380.4341.0640.5651.0730.5161.0460.4941.0890.539
SMC6273東証1部 機械 2012年10月10日0.8140.2730.7810.3560.9150.4580.9460.4150.9920.4501.0080.4670.9110.3130.9490.4441.0500.5461.0820.5151.0680.5121.0910.535
SMC6273東証1部 機械 2012年10月09日1.0280.3320.8560.3660.9790.4510.9850.4201.0240.4511.0370.4960.9900.3500.9960.4481.0820.5191.1010.5121.0870.5101.1070.558
SMC6273東証1部 機械 2012年10月05日0.8720.2760.8840.4340.8740.3680.9580.4161.0050.4421.0160.4850.8220.2670.9990.5001.0030.4431.0780.5061.0700.4991.0790.541
SMC6273東証1部 機械 2012年10月04日1.0060.3410.8940.4420.9050.3890.9650.4091.0070.4440.9710.4240.8980.3111.0030.5041.0300.4581.0850.4961.0720.5011.0310.473
SMC6273東証1部 機械 2012年10月03日1.5490.5870.9780.5020.8960.3810.9920.4151.0170.4530.9760.4271.4780.5561.1100.5841.0680.4731.1290.5131.0930.5141.0340.476
SMC6273東証1部 機械 2012年10月02日1.3370.6010.9650.4980.9020.3871.0250.4311.0130.4630.9750.4261.3930.5911.0930.5761.0660.4801.1570.5161.0910.5221.0300.472
SMC6273東証1部 機械 2012年10月01日1.3700.5740.9990.5030.9160.4181.0180.4280.9510.4320.9690.4231.4780.6301.1190.5641.0810.5061.1520.5141.0400.4951.0190.465
SMC6273東証1部 機械 2012年09月28日1.0900.5170.9970.5220.9370.4351.0240.4290.9540.4360.9690.4191.2020.5721.0960.5771.0920.5201.1550.5141.0290.4961.0210.464
SMC6273東証1部 機械 2012年09月27日0.9870.4321.0190.5250.9320.4271.0260.4270.9760.4500.9780.4251.1270.4821.1280.5741.0890.5101.1610.5101.0530.5041.0320.469
SMC6273東証1部 機械 2012年09月26日0.6960.4340.9520.6140.9330.4671.0130.4490.9720.4740.9600.4330.8920.5671.0650.6911.0990.5731.1460.5441.0420.5381.0160.480
SMC6273東証1部 機械 2012年09月25日0.7770.4071.0520.6250.9880.4741.0500.4520.9980.4850.9380.4261.1020.5941.1770.7331.1740.5901.1910.5511.0630.5490.9960.473
SMC6273東証1部 機械 2012年09月24日0.7720.4121.0370.6040.9850.4781.0540.4641.0340.4920.9390.4261.0930.5901.1800.7241.1670.5891.1890.5591.1000.5590.9990.473
SMC6273東証1部 機械 2012年09月21日0.9170.5260.9940.5861.0010.4941.0490.4711.0230.4880.9310.4271.1880.6931.1450.7121.1680.6041.1700.5641.0970.5580.9880.474
SMC6273東証1部 機械 2012年09月20日0.9070.5230.9660.5741.0450.4871.0390.4681.0240.4890.9280.4261.1760.6901.1250.7041.2220.6091.1520.5551.0970.5590.9840.472
SMC6273東証1部 機械 2012年09月19日0.8160.4550.8940.5071.0760.4910.9970.4351.0100.4770.9150.4161.0740.6491.0560.6501.2470.6161.1090.5241.0830.5500.9700.463
SMC6273東証1部 機械 2012年09月18日0.7930.4360.8740.4731.0550.4670.9930.4311.0080.4710.9080.4111.0220.6321.0240.6121.2150.5891.1030.5221.0760.5410.9640.460
SMC6273東証1部 機械 2012年09月14日1.0370.7000.9190.5950.9950.4751.0130.4591.0200.4870.9150.4241.1440.7581.0020.6711.1110.5631.0980.5321.0740.5460.9610.464
SMC6273東証1部 機械 2012年09月13日0.9520.6550.9690.5490.9640.4501.0230.4531.0260.4800.9180.4181.0220.7011.0620.6431.0550.5271.1070.5281.0800.5400.9640.459
SMC6273東証1部 機械 2012年09月12日1.0190.6991.0160.6241.0040.4571.0070.4481.0230.4920.9230.4211.0870.7331.1160.7031.0980.5391.0550.5051.0830.5510.9690.461
SMC6273東証1部 機械 2012年09月11日1.3200.8631.1650.6951.0700.4841.0590.4701.0790.5110.9440.4301.2470.8171.2110.7491.1400.5571.0870.5181.1250.5640.9820.467
SMC6273東証1部 機械 2012年09月10日1.3490.8441.1250.6351.0530.4531.0860.4911.0740.4980.9910.4521.2460.8271.1810.6961.1510.5511.1130.5361.1260.5561.0270.486
SMC6273東証1部 機械 2012年09月07日1.2960.7811.1320.5821.0530.4481.0850.4821.0760.5250.9910.4521.2520.8051.1690.6121.1490.5421.1160.5291.1280.5801.0280.486
SMC6273東証1部 機械 2012年09月06日0.8830.3700.7610.2430.9940.4051.0540.4471.0470.4970.9690.4360.9840.4690.9120.3131.1170.5021.0920.4971.0940.5491.0130.471
SMC6273東証1部 機械 2012年09月05日0.6490.3260.8550.3100.9940.3931.0520.4500.9870.4200.9550.4310.7540.3910.9910.3621.1160.4841.0910.4981.0330.4641.0060.468
SMC6273東証1部 機械 2012年09月04日0.6340.2510.7520.2500.9980.3801.0380.4430.9750.4120.9600.4280.7570.3150.9410.3181.1270.4761.0840.4921.0140.4531.0110.463
SMC6273東証1部 機械 2012年09月03日0.5430.2110.8110.2871.0510.4091.0390.4610.9770.4130.9430.4100.6070.2520.9940.3721.1750.4891.0910.5091.0130.4500.9910.442
SMC6273東証1部 機械 2012年08月31日0.4470.1780.8500.3561.0230.3980.9350.4110.9620.4060.9370.4070.5930.2941.0350.4491.1560.4871.0120.4730.9940.4430.9870.441
SMC6273東証1部 機械 2012年08月30日0.9950.3580.9130.3711.0490.3920.9440.4100.9620.3960.9380.4061.1600.5321.1150.4721.1900.4841.0070.4701.0020.4380.9880.441
SMC6273東証1部 機械 2012年08月29日1.0320.5080.8610.3281.0400.3830.9660.4260.9680.4020.9360.4051.1700.6551.0580.4361.1810.4771.0280.4791.0070.4440.9860.440
SMC6273東証1部 機械 2012年08月28日1.0190.5050.9630.3561.0620.3900.9810.4330.9620.3990.9360.4051.1620.6461.1710.4721.2020.4911.0330.4931.0030.4410.9870.440
SMC6273東証1部 機械 2012年08月27日0.8720.3710.9330.3391.0500.3830.9770.4450.9120.3910.8980.3921.1100.4831.1880.4511.2020.4791.0250.4990.9600.4300.9610.428
SMC6273東証1部 機械 2012年08月24日0.9530.3480.9280.3491.0630.4091.0290.4620.9180.3960.9020.3971.1170.3691.1640.4471.1940.4951.0730.5160.9620.4320.9600.430
SMC6273東証1部 機械 2012年08月23日0.5490.0881.0700.4021.0830.4261.0300.4610.9160.3990.9110.3940.7950.1361.2620.5021.1820.5051.0790.5170.9550.4340.9680.425
SMC6273東証1部 機械 2012年08月22日0.7460.1611.1590.3971.0790.4261.0390.4680.9210.4030.9190.3960.9700.1971.3780.5221.1620.4981.0830.5210.9540.4360.9740.426
SMC6273東証1部 機械 2012年08月21日0.7320.1511.3290.5121.0520.4141.0450.4730.9220.4040.9210.3981.1080.2331.5080.6321.1350.4841.0890.5270.9550.4360.9750.428
SMC6273東証1部 機械 2012年08月20日0.7040.1381.2580.4711.0480.4191.0420.4710.9150.4040.9170.3981.0910.2591.4190.5871.1360.4951.0840.5250.9540.4400.9720.430
SMC6273東証1部 機械 2012年08月17日0.7630.2041.0200.4051.0500.4251.0400.4700.9170.4090.9430.4231.0960.3051.1670.5041.1330.4981.0830.5240.9540.4430.9920.454
SMC6273東証1部 機械 2012年08月16日0.8220.3070.9370.3901.0360.4221.0320.4650.9100.4050.9370.4201.0390.3831.0280.4641.1160.4931.0750.5180.9470.4380.9870.450
SMC6273東証1部 機械 2012年08月15日0.7270.2210.9800.3631.0000.3861.0240.4650.9090.3940.9450.4170.9510.2941.0730.4491.0240.4361.0710.5180.9430.4280.9930.447
SMC6273東証1部 機械 2012年08月14日0.9310.2880.9790.3651.0080.3941.0530.4730.9070.3940.9420.4151.2070.3991.0700.4491.0330.4401.0990.5240.9420.4270.9890.444
SMC6273東証1部 機械 2012年08月13日0.9670.3250.9850.3551.0640.4441.0580.4710.9740.4330.9560.4231.2300.4361.1190.4761.0790.4831.1080.5271.0030.4611.0030.456
SMC6273東証1部 機械 2012年08月10日0.8730.3400.9640.3761.0510.4491.0620.5200.9740.4440.9550.4301.1540.5011.1140.5221.0780.4991.1140.5771.0060.4751.0030.464
SMC6273東証1部 機械 2012年08月09日1.4280.7661.0760.4901.1210.5081.0820.5450.9880.4680.9700.4451.4960.8581.1790.6071.1190.5421.1110.5871.0160.4941.0070.472
SMC6273東証1部 機械 2012年08月08日1.4850.6301.0650.4421.1050.4961.0030.4410.9660.4540.9510.4261.6090.8021.1680.5561.1050.5361.0300.4801.0030.4860.9860.453
SMC6273東証1部 機械 2012年08月07日1.6360.7921.1570.4741.1310.5241.0150.4520.9930.4670.9740.4451.6310.8671.2160.5701.1100.5471.0190.4781.0170.4881.0000.465
SMC6273東証1部 機械 2012年08月06日1.5540.7261.2220.4961.1130.5341.0150.4480.9740.4430.9730.4421.5460.7831.2900.5621.1100.5571.0160.4690.9960.4611.0010.462
SMC6273東証1部 機械 2012年08月03日1.2520.5291.2360.4370.9880.4471.0070.4290.9740.4290.9730.4331.2360.6031.2800.5111.0080.4870.9940.4480.9900.4470.9960.454
SMC6273東証1部 機械 2012年08月02日1.1290.4771.2410.4240.9720.4400.9970.4160.9670.4280.9760.4391.0720.5281.2910.5000.9760.4750.9900.4390.9840.4461.0000.459
SMC6273東証1部 機械 2012年08月01日1.2410.5161.2610.4351.0160.4741.0160.4300.9730.4310.9630.4401.1940.5801.3360.5141.0240.5001.0120.4530.9930.4500.9970.463
SMC6273東証1部 機械 2012年07月31日1.1440.5691.2530.4680.9990.4890.9900.4300.9620.4360.9530.4441.0870.6141.2940.5410.9860.5110.9850.4470.9780.4500.9830.463
SMC6273東証1部 機械 2012年07月30日1.1030.4421.2760.4631.0170.5130.9440.4230.9290.4230.9640.4431.1620.5851.3150.5360.9950.5350.9480.4430.9590.4420.9940.461
SMC6273東証1部 機械 2012年07月27日1.1810.4651.2780.4931.0900.5210.9540.4250.9350.4240.9680.4441.2320.6071.3060.5611.0660.5500.9560.4450.9640.4440.9990.462
SMC6273東証1部 機械 2012年07月26日1.2980.4741.2280.4771.0750.5060.9420.4190.9420.4140.9640.4391.4590.6411.2530.5411.0670.5400.9460.4390.9730.4320.9970.456
SMC6273東証1部 機械 2012年07月25日0.8630.2221.0590.4271.0350.5010.9110.4100.9180.4020.9460.4291.0970.3301.0720.4671.0260.5300.9110.4240.9490.4170.9800.447
SMC6273東証1部 機械 2012年07月24日0.5830.1090.8950.3440.9850.4850.8770.3960.8940.3940.9240.4210.8570.2160.9180.3830.9770.5120.8760.4080.9230.4070.9590.437
SMC6273東証1部 機械 2012年07月23日0.7600.1720.9100.3640.9920.4900.8680.3970.8920.3950.9210.4220.9370.2200.9400.4100.9840.5160.8750.4120.9200.4070.9610.441
SMC6273東証1部 機械 2012年07月20日1.1180.2781.0860.4301.0550.5060.8980.4100.9430.4320.9430.4251.3430.3471.0860.4701.0440.5350.9020.4240.9680.4450.9780.440
SMC6273東証1部 機械 2012年07月19日1.4480.3591.2020.4731.0890.5120.9090.4110.9490.4320.9520.4282.1800.5711.2560.5391.1010.5510.9230.4290.9840.4480.9960.446
SMC6273東証1部 機械 2012年07月18日1.0480.2321.0130.4281.0410.5280.8870.4040.9420.4320.9380.4251.9650.3790.9550.4361.0690.5650.9000.4190.9760.4460.9790.441
SMC6273東証1部 機械 2012年07月17日1.3470.3681.0310.4451.0870.5360.8840.4030.9370.4290.9410.4291.8430.5390.9790.4501.1150.5710.8990.4190.9710.4430.9800.445
SMC6273東証1部 機械 2012年07月13日1.6130.5171.1620.5851.0930.5430.9750.4630.9550.4440.9490.4411.7870.5431.0550.5171.1070.5620.9690.4570.9770.4510.9770.446
SMC6273東証1部 機械 2012年07月12日1.4250.6021.1560.5611.0940.5930.9740.4640.9500.4400.9480.4441.5470.6471.0740.5171.1140.6160.9700.4600.9720.4480.9770.451
SMC6273東証1部 機械 2012年07月11日1.5040.6671.2010.5441.0830.5740.9650.4610.9470.4330.9570.4501.4970.6801.0900.4941.0880.5900.9650.4590.9630.4380.9860.455
SMC6273東証1部 機械 2012年07月10日1.3900.6901.1640.5810.9780.4430.9440.4650.9300.4270.9570.4571.3520.6721.0500.5120.9730.4470.9550.4660.9430.4290.9850.462
SMC6273東証1部 機械 2012年07月09日1.0990.5871.0860.6070.9570.4470.9520.4740.9380.4430.9620.4761.0260.5090.9810.5070.9340.4370.9560.4650.9480.4410.9900.476
SMC6273東証1部 機械 2012年07月06日0.7690.5100.9010.5890.9100.4270.8970.4360.9140.4350.9380.4670.7300.5230.8360.5170.8850.4220.9000.4320.9270.4390.9670.472
SMC6273東証1部 機械 2012年07月05日0.8450.5180.6970.4590.9040.4210.8990.4310.9160.4360.9380.4660.7890.5360.6830.4240.8690.4110.9010.4260.9290.4400.9670.472
SMC6273東証1部 機械 2012年07月04日0.8910.5530.6970.4670.8970.4130.9010.4380.9240.4480.9440.4690.8300.5710.6690.4280.8710.4090.9030.4340.9390.4510.9740.475
SMC6273東証1部 機械 2012年07月03日0.7830.4560.7800.5140.9260.4330.9060.4400.9090.4490.9440.4660.6470.4090.7500.4520.9010.4290.9090.4370.9310.4540.9690.468
SMC6273東証1部 機械 2012年07月02日0.8190.5890.7930.5250.9030.4210.8980.4360.9020.4460.9290.4600.6710.4830.7570.4790.8810.4160.9010.4300.9240.4490.9500.458
SMC6273東証1部 機械 2012年06月29日0.9650.6540.8380.5980.8510.4210.8600.4240.9130.4450.9310.4520.8080.5170.7940.5580.8390.4180.8770.4240.9350.4480.9410.439
SMC6273東証1部 機械 2012年06月28日0.8620.4860.9770.5640.8510.4090.8580.4150.9120.4400.9480.4500.7070.3780.9390.5640.8380.4070.8760.4150.9360.4420.9590.439
SMC6273東証1部 機械 2012年06月27日0.8580.4310.9700.5500.8510.4070.8750.4040.9140.4350.9450.4410.6780.3160.9490.5560.8390.4040.8950.4030.9410.4380.9620.433
SMC6273東証1部 機械 2012年06月26日0.9170.4851.0040.5690.8680.4160.8900.4060.9230.4320.9500.4450.7450.3660.9850.5810.8560.4150.9170.4080.9590.4430.9700.438
SMC6273東証1部 機械 2012年06月25日1.0680.6331.0390.5980.8740.4190.8980.4110.9300.4370.9580.4490.9300.5071.0270.6160.8630.4180.9260.4150.9670.4480.9800.444
SMC6273東証1部 機械 2012年06月22日1.0160.6621.0310.5830.8560.4130.8920.4080.9220.4340.9560.4470.9570.5411.0090.5870.8530.4150.9170.4100.9650.4470.9780.442
SMC6273東証1部 機械 2012年06月21日0.6330.4401.0220.5580.8580.4170.9260.4450.9220.4280.9550.4480.6160.3581.0120.5730.8540.4170.9480.4470.9590.4360.9760.441
SMC6273東証1部 機械 2012年06月20日0.6230.4421.0240.5490.8580.4130.9270.4420.9230.4280.9540.4440.5810.3541.0160.5660.8550.4130.9520.4450.9610.4350.9720.434
SMC6273東証1部 機械 2012年06月19日0.8020.6081.0670.6150.8900.4250.9630.4610.9370.4350.9650.4500.8640.5621.1400.6690.9200.4421.0170.4780.9970.4541.0020.450
SMC6273東証1部 機械 2012年06月18日0.7240.6091.1090.6160.8800.4230.9500.4540.9360.4370.9670.4530.7490.5781.1820.6700.9140.4431.0050.4730.9930.4571.0020.454
SMC6273東証1部 機械 2012年06月15日0.8270.6511.0590.5270.9540.4490.9390.4300.9200.4210.9530.4400.8390.6681.1590.6100.9870.4661.0010.4590.9780.4420.9880.442
SMC6273東証1部 機械 2012年06月14日1.0370.5981.0760.6190.9490.4520.9290.4250.9170.4270.9530.4441.0660.6601.1540.6870.9800.4660.9860.4500.9720.4460.9860.444
SMC6273東証1部 機械 2012年06月13日1.0140.5961.0400.5950.9430.4590.9250.4220.9280.4390.9490.4461.0640.6631.0970.6480.9810.4730.9760.4420.9850.4560.9690.443
SMC6273東証1部 機械 2012年06月12日1.0350.5940.9240.3940.9160.4430.9030.4000.9310.4390.9860.4381.0740.6660.9610.4230.9660.4640.9460.4170.9860.4560.9990.428
SMC6273東証1部 機械 2012年06月11日1.0310.5880.9150.3870.9360.4460.9190.4140.9440.4571.0000.4401.0660.6620.9330.4120.9840.4650.9620.4311.0000.4731.0070.423
SMC6273東証1部 機械 2012年06月08日1.0790.5530.9300.3620.9230.4020.9230.4020.9410.4450.9930.4291.0600.6090.9280.3790.9590.4160.9620.4190.9930.4610.9980.412
SMC6273東証1部 機械 2012年06月07日1.4790.7441.0490.4130.9830.4250.9740.4280.9830.4681.0500.4581.3220.7520.9880.4051.0000.4291.0010.4391.0270.4791.0450.435
SMC6273東証1部 機械 2012年06月06日1.5590.7451.0740.3990.9970.4290.9910.4410.9920.4671.0450.4561.4660.7801.0620.4111.0400.4401.0370.4561.0500.4821.0550.437
SMC6273東証1部 機械 2012年06月05日1.2680.6141.0500.3530.9670.3930.9400.4190.9700.4471.0330.4451.2550.7391.0230.3721.0050.4090.9920.4401.0190.4591.0420.429
SMC6273東証1部 機械 2012年06月04日1.4100.6240.9500.3000.9430.3730.9240.4080.9450.4341.0250.4401.5710.7260.9850.3111.0100.3830.9920.4240.9960.4381.0420.421
SMC6273東証1部 機械 2012年06月01日1.3930.5140.8080.2610.8640.3350.9260.3920.9410.4151.0190.4291.7730.6960.8620.2740.9560.3520.9990.4080.9780.4051.0380.410
SMC6273東証1部 機械 2012年05月31日1.0950.6260.7510.2710.8170.3370.8900.3920.9360.4160.9900.4271.2800.7120.7770.2650.8890.3380.9540.3970.9700.4031.0060.400
SMC6273東証1部 機械 2012年05月30日1.0540.6080.7560.2840.8440.3400.8920.3940.9360.4121.0080.4311.1160.6260.7760.2800.9160.3420.9490.3980.9680.4001.0210.404
SMC6273東証1部 機械 2012年05月29日0.7850.2330.7630.2920.8440.3330.8910.3860.9320.4121.0180.4380.8120.2290.7770.2840.9150.3340.9540.3950.9650.3991.0240.415
SMC6273東証1部 機械 2012年05月28日0.7690.2150.7440.2680.8470.3290.8880.3810.9310.4101.0200.4390.7780.2050.7560.2570.9240.3310.9550.3910.9660.3981.0240.416
SMC6273東証1部 機械 2012年05月25日0.7700.2170.7000.2590.8390.3240.8780.3800.9300.4111.0170.4380.7740.2030.7250.2550.9120.3260.9530.3940.9660.4001.0260.418
SMC6273東証1部 機械 2012年05月24日0.8280.2480.7380.2860.9180.4040.8840.3800.9330.4161.0160.4380.8000.2190.7540.2750.9790.4070.9460.3840.9670.4041.0190.414
SMC6273東証1部 機械 2012年05月23日0.8830.2720.7560.2980.9230.4090.8890.3850.9330.4151.0190.4400.8790.2570.7770.2890.9890.4150.9520.3910.9620.3991.0220.416
SMC6273東証1部 機械 2012年05月22日0.9230.2600.7110.2530.9270.3980.8820.3720.9310.4041.0250.4350.9010.2500.7240.2500.9880.4060.9370.3780.9530.3881.0210.408
SMC6273東証1部 機械 2012年05月21日0.6070.1300.5630.1790.8640.3640.8530.3640.9140.4021.0180.4320.5800.1160.5650.1690.9190.3670.9010.3680.9330.3861.0080.398
SMC6273東証1部 機械 2012年05月18日0.6940.2260.9120.4030.8990.3870.8650.3800.9190.4131.0060.4360.6540.1920.9070.3760.9540.3950.9060.3780.9320.3921.0000.401
SMC6273東証1部 機械 2012年05月17日0.3580.0630.7810.2840.8240.3130.8240.3360.8930.3740.9960.4080.3120.0490.7600.2590.8710.3180.8620.3340.9010.3520.9840.370
SMC6273東証1部 機械 2012年05月16日0.6510.1790.8860.3590.8550.3270.8620.3660.9010.3861.0110.4220.6830.1800.9280.3500.9150.3360.9190.3700.9030.3661.0120.386
SMC6273東証1部 機械 2012年05月15日0.7790.5300.9120.5540.8840.4050.9390.4711.0210.4601.0730.4880.8100.5241.0050.5710.9390.4111.0030.4781.0190.4291.0700.444
SMC6273東証1部 機械 2012年05月14日0.7200.4660.9720.5650.9220.4390.9660.5031.0470.4651.1010.5040.7380.4481.0910.5840.9900.4491.0440.5141.0480.4281.1100.464
SMC6273東証1部 機械 2012年05月11日0.6160.4350.9180.4790.9180.4370.9590.5011.0310.4591.1100.4990.6650.4611.0190.4930.9920.4541.0380.5161.0410.4271.1260.465
SMC6273東証1部 機械 2012年05月10日0.6250.4640.9130.4570.9250.4440.9630.5061.0580.4771.1080.5020.6990.5201.0240.4741.0100.4681.0560.5281.0780.4491.1380.474
SMC6273東証1部 機械 2012年05月09日0.6090.5480.9210.4860.9480.4810.9800.5211.0540.4831.1130.5120.6510.5471.0150.4891.0240.4961.0650.5361.0740.4521.1400.480
SMC6273東証1部 機械 2012年05月08日0.4830.5120.8820.4610.8890.4680.9640.5031.0460.4741.1010.5080.5170.5220.9730.4670.9720.4861.0370.5091.0630.4441.1330.475
SMC6273東証1部 機械 2012年05月07日0.5080.5120.9240.4840.9010.4760.9540.4981.0520.4781.0990.5070.5490.5281.0190.4880.9860.4951.0160.4991.0690.4471.1310.474
SMC6273東証1部 機械 2012年05月02日1.3610.7450.9090.4411.0010.4801.0380.5011.1210.4891.1550.5261.4250.7521.0610.4671.0950.5001.0780.4791.1330.4541.1880.492
SMC6273東証1部 機械 2012年05月01日1.3400.7430.8940.4300.9960.4831.0710.5061.1170.4951.1560.5341.4090.7431.0480.4521.0900.4991.1150.4891.1330.4591.1880.499
SMC6273東証1部 機械 2012年04月27日1.3560.7490.9550.4101.0160.4811.0850.4951.1600.5011.1630.5211.5590.7881.1500.4371.1180.4991.1450.4851.1830.4681.1980.486
SMC6273東証1部 機械 2012年04月26日1.1670.6310.9560.3861.0230.4691.0870.4961.1780.5101.1620.5191.4920.7371.1670.4181.1450.5021.1560.4891.1930.4841.2010.485
SMC6273東証1部 機械 2012年04月25日1.2370.6330.9760.4021.0240.4701.0850.4951.1790.5121.2080.5351.5790.7321.2000.4441.1480.5061.1570.4911.1910.4871.2500.498
SMC6273東証1部 機械 2012年04月24日1.1670.5211.0390.4191.0270.4721.0940.4971.1830.5121.2120.5371.3930.5551.2440.4521.1580.5091.1580.4901.1950.4871.2540.499
SMC6273東証1部 機械 2012年04月23日1.1480.4621.0910.5231.0340.4591.0940.4951.1780.5021.1730.5231.3540.4821.2280.5541.1470.4821.1570.4881.1820.4731.2210.489
SMC6273東証1部 機械 2012年04月20日1.1410.5021.0850.5181.0380.4631.0910.4891.1820.5041.1880.5321.3150.5171.2230.5511.1510.4861.1420.4741.1870.4751.2400.497
SMC6273東証1部 機械 2012年04月19日1.1800.5371.1210.5461.0310.4621.0820.4871.1820.5071.1840.5311.3640.5601.2630.5801.1410.4861.1320.4721.1880.4731.2360.496
SMC6273東証1部 機械 2012年04月18日1.1930.5351.0940.5221.0480.4721.1010.4961.2070.5141.1710.5311.3660.5511.2250.5531.1450.4951.1440.4821.2050.4731.2220.496
SMC6273東証1部 機械 2012年04月17日0.4990.1710.8940.3770.9140.4101.0120.4561.1230.4781.1170.4980.5970.1561.0450.4371.0050.4321.0490.4411.1300.4411.1740.471
SMC6273東証1部 機械 2012年04月16日0.4900.1590.8670.3540.9170.4191.0130.4571.1280.4791.1240.4970.5880.1441.0020.4041.0040.4411.0510.4421.1340.4401.1840.472
SMC6273東証1部 機械 2012年04月13日0.5910.1660.8710.3290.9760.4421.0310.4581.1520.4851.1340.4990.7340.1680.9590.3621.0540.4571.0270.4341.1520.4431.1900.472
SMC6273東証1部 機械 2012年04月12日0.8300.1980.8560.2901.0140.4601.1260.4491.1760.4911.1510.4990.9470.1870.8780.2971.0730.4661.0910.4061.1480.4331.2030.473
SMC6273東証1部 機械 2012年04月11日0.4110.0480.8650.3361.0200.5091.1370.4551.1900.5131.1390.5010.4720.0470.8980.3521.0870.5201.0920.4011.1690.4591.1920.477
SMC6273東証1部 機械 2012年04月10日0.4640.0860.9570.4411.0840.5891.1780.4941.2470.5461.1520.5170.5990.1071.0090.4721.1620.6071.1480.4441.2380.4981.2130.497
SMC6273東証1部 機械 2012年04月09日1.0400.5750.9590.4531.0740.5891.1910.5151.2250.5421.1450.5171.1340.6291.0150.4881.1570.6121.1690.4651.2280.4991.2080.499
SMC6273東証1部 機械 2012年04月06日1.0150.5381.0280.5021.1160.5961.1970.5091.2400.5461.1560.5111.1290.6011.0900.5341.2020.6211.1840.4621.2480.5031.2140.487
SMC6273東証1部 機械 2012年04月05日1.0480.5570.9480.4971.1160.5851.1990.5091.2260.5471.1130.5101.1610.6151.0340.5331.1910.5951.1840.4621.2480.5041.1780.488
SMC6273東証1部 機械 2012年04月04日0.9860.5130.9430.4941.1030.5761.2050.5081.2160.5401.0960.4971.0950.5731.0270.5311.1550.5771.1850.4611.2360.4981.1410.467
SMC6273東証1部 機械 2012年04月03日1.4970.6951.2740.6151.3450.6621.3630.5631.3100.5851.1480.5221.4160.7131.2680.6071.2930.5911.2840.4901.3040.5291.1680.483
SMC6273東証1部 機械 2012年04月02日1.4950.6661.2700.6181.4180.6531.3530.5661.3100.5921.1500.5221.3770.6641.2790.6121.3700.5951.2880.4951.3030.5371.1710.482
SMC6273東証1部 機械 2012年03月30日1.4140.7811.2620.6971.3730.6631.3780.6001.2950.5901.1800.5431.2620.7471.2660.6901.3540.6201.3160.5301.2890.5341.2050.506
SMC6273東証1部 機械 2012年03月29日1.2380.6491.2630.6821.3570.6601.3850.6051.2840.5871.1700.5541.0960.6141.2740.6921.3380.6151.3030.5411.2760.5291.1950.517
SMC6273東証1部 機械 2012年03月28日1.4210.7291.2900.6891.3720.6551.3990.6061.3470.6021.1560.5531.2770.6791.2960.6961.3690.6181.3160.5441.3440.5401.1920.519
SMC6273東証1部 機械 2012年03月27日1.5780.7971.3580.7351.4210.6771.4160.6121.3560.6071.1810.5531.4420.7551.3990.7551.4280.6431.3550.5581.3700.5501.2280.528
SMC6273東証1部 機械 2012年03月26日1.2890.5601.2560.6411.3470.6241.3730.5611.2810.5681.1410.5211.1500.5101.3030.6221.3590.5831.2980.4981.3090.5141.1940.497
SMC6273東証1部 機械 2012年03月23日1.4070.6871.2780.6451.3260.6001.3730.5641.3000.5781.1670.5361.3220.6411.3320.6361.3060.5411.3040.5021.3330.5231.2210.516
SMC6273東証1部 機械 2012年03月22日1.2780.6291.3050.6191.3040.5701.3800.5561.2930.5681.1570.5221.2700.6051.3500.6111.2800.5111.3020.4841.3280.5131.2090.502
SMC6273東証1部 機械 2012年03月21日1.1380.5901.3370.6341.3250.5831.4020.5701.2560.5641.1610.5271.1710.5851.3720.6351.2960.5291.3270.4901.2930.5121.2120.507
SMC6273東証1部 機械 2012年03月19日1.2090.5931.2850.6131.2940.5691.3440.5491.2240.5391.1530.5321.3310.5651.3720.6011.2850.5021.3060.4711.2820.4941.2110.508
SMC6273東証1部 機械 2012年03月16日1.1350.6021.2790.6251.2790.5661.3440.5471.2330.5411.1490.5231.2740.5831.3630.6171.2770.5041.3020.4661.2950.4991.2010.495
SMC6273東証1部 機械 2012年03月15日1.1270.6021.3250.6571.2530.5671.3240.5541.2200.5421.1690.5281.2740.6031.4300.6541.1980.4971.3030.4811.2870.5041.2230.499
SMC6273東証1部 機械 2012年03月14日1.2620.7011.3650.7401.3770.5381.3430.5691.2330.5471.1820.5371.4710.7841.4950.7591.2970.4531.3020.4821.3130.5181.2340.505
SMC6273東証1部 機械 2012年03月13日1.1440.6461.3290.7691.3970.5211.3590.5861.2190.5411.1510.5221.3400.7291.4590.7841.2780.4121.3210.5021.2940.5111.2030.491
SMC6273東証1部 機械 2012年03月12日1.1420.6831.3460.7851.3710.5091.3880.5851.1990.5281.1230.5031.3610.7641.4720.7961.2670.4061.3570.5091.2730.4991.1580.466
SMC6273東証1部 機械 2012年03月09日1.2560.7051.3950.8021.4010.5471.3570.5771.1960.5281.1180.5021.4320.7151.5240.8151.3210.4481.3470.5081.2720.4991.1420.461
SMC6273東証1部 機械 2012年03月08日1.1410.6071.3680.7971.3620.5221.3470.5701.1920.5121.1250.4981.3360.6261.4920.8101.2930.4281.3380.5001.2550.4771.1470.455
SMC6273東証1部 機械 2012年03月07日1.3860.5341.5050.8171.4500.5471.3720.5811.1620.5161.1360.4951.5510.5581.5710.7821.3350.4421.3670.5081.2230.4811.1530.451
SMC6273東証1部 機械 2012年03月06日1.7610.7281.5450.8341.4830.5521.3620.5731.1420.5011.1290.4971.7600.7321.5430.7661.3550.4431.3550.5001.1780.4561.1470.454
SMC6273東証1部 機械 2012年03月05日1.5080.6611.5400.7891.4280.5311.3220.5761.1220.5041.1420.4901.4910.6691.4600.6321.2930.4171.3180.5011.1420.4551.1520.439
SMC6273東証1部 機械 2012年03月02日1.9140.7841.8070.7611.4100.5341.3240.5841.1230.5031.1700.4971.5840.7041.6880.6301.2900.4231.3120.5101.1410.4531.1810.446
SMC6273東証1部 機械 2012年03月01日1.9000.8441.5940.6451.4550.5571.3090.5611.1640.5201.1750.5011.7570.7641.5670.5631.3440.4531.2960.4891.1880.4731.1820.451
SMC6273東証1部 機械 2012年02月29日1.6710.8561.5320.6361.4560.5701.2920.5611.1560.5391.1840.5101.5770.7161.5170.5251.3050.4631.2720.4791.1750.4861.1860.459
SMC6273東証1部 機械 2012年02月28日1.5930.9011.5030.6111.4580.5701.3660.5841.1400.5391.2020.5231.6850.8331.5750.5271.3110.4641.3580.4981.1700.4891.2060.474
SMC6273東証1部 機械 2012年02月27日1.6140.9061.5070.6111.4510.5681.3680.5861.1670.5361.2080.5231.7060.8291.4910.5041.3080.4631.3570.4991.2000.4951.2080.474
SMC6273東証1部 機械 2012年02月24日1.4700.9401.3780.5971.3910.5441.2780.5631.1330.5221.2140.5281.5420.9221.3530.5041.2390.4401.2920.4911.1760.4881.2190.484
SMC6273東証1部 機械 2012年02月23日1.5010.9691.3150.5551.3950.5501.2970.5751.1610.5381.2140.5261.5450.9471.1980.4241.2490.4471.3170.5011.2050.5091.2080.475
SMC6273東証1部 機械 2012年02月22日1.5510.9631.2760.5471.4030.5571.2950.5741.1580.5311.2310.5461.5950.8811.1650.4201.2560.4441.3170.5011.2000.5011.2300.497
SMC6273東証1部 機械 2012年02月21日1.4640.9191.2940.5561.4400.5721.2520.5671.1610.5321.2160.5471.4500.7861.1840.4351.2990.4481.2800.4971.2040.5041.2160.498
SMC6273東証1部 機械 2012年02月20日1.6440.8751.2840.5441.3710.5441.2270.5431.1570.5391.2100.5531.6090.6571.1750.4221.2740.4361.2740.4861.2070.5101.2180.505
SMC6273東証1部 機械 2012年02月17日1.7860.7531.2920.5401.3870.5421.2450.5411.1570.5271.2150.5501.8020.6131.1860.4171.2820.4301.2970.4881.2010.4941.2240.503
SMC6273東証1部 機械 2012年02月16日1.4580.5581.1990.4931.3650.5391.2280.5331.1760.5251.1890.5341.4690.4710.9830.3641.2660.4311.2750.4821.2160.4881.1890.486
SMC6273東証1部 機械 2012年02月15日1.4610.5461.3960.4221.3600.5271.2260.5221.1780.5221.2170.5501.5250.4581.0790.2661.2250.3991.2820.4781.2120.4801.2200.502
SMC6273東証1部 機械 2012年02月14日1.4210.3481.6070.3971.4310.5431.2240.5051.1520.5001.2080.5411.3240.2591.0100.1811.2750.4141.2670.4601.1810.4591.2140.495
SMC6273東証1部 機械 2012年02月13日1.4490.3531.4950.3621.4820.5441.2080.4951.1180.4791.2100.5451.1870.2270.9800.1731.3370.4261.2510.4501.1320.4321.2160.499
SMC6273東証1部 機械 2012年02月10日1.3930.3561.5580.4591.4400.5371.2030.4961.1170.4801.2240.5481.0770.2221.1530.2651.3190.4271.2440.4501.1150.4281.2310.504
SMC6273東証1部 機械 2012年02月09日1.1920.2461.3840.3961.4020.5331.1950.4861.1240.4821.2120.5530.6230.0731.0460.2211.2990.4231.2220.4301.1210.4261.2250.509
SMC6273東証1部 機械 2012年02月08日1.0420.2251.3840.4211.3670.5441.1330.4951.1170.4801.2290.5380.6360.0941.1040.2741.3180.4491.1820.4521.1230.4311.2380.491
SMC6273東証1部 機械 2012年02月07日1.4910.4281.4910.4671.3920.5551.1220.4851.1190.4891.2380.5411.0620.2521.2260.3171.3600.4661.1500.4321.1320.4431.2480.493
SMC6273東証1部 機械 2012年02月06日1.2610.5391.3990.4681.3450.5811.1160.5051.1430.4941.2380.5551.2260.6031.2490.3811.3640.5231.1520.4671.1660.4511.2630.515
SMC6273東証1部 機械 2012年02月03日0.7360.3991.2870.4761.3020.5881.0900.4991.1580.5011.2420.5640.7360.4601.1730.3721.3130.5221.1210.4551.1810.4551.2700.522
SMC6273東証1部 機械 2012年02月02日0.7750.5851.4530.5471.2880.5641.1460.5291.1690.5081.2720.5760.5740.5191.3110.4331.2820.4921.1780.4851.1840.4621.3000.535
SMC6273東証1部 機械 2012年02月01日1.5230.4211.5130.5821.2850.5581.1530.5471.1880.5151.3090.5670.8980.2211.2820.4731.2720.4841.1840.5051.2010.4731.3380.525
SMC6273東証1部 機械 2012年01月31日1.6390.4671.5150.5871.3860.5971.1380.5491.2090.5291.3160.5710.9410.2161.2700.4751.3860.5161.1800.5081.2240.4891.3460.529
SMC6273東証1部 機械 2012年01月30日1.3370.3251.4920.5801.3800.5961.1600.5391.2100.5261.3160.5680.7780.1421.2800.4771.3910.5191.2130.5111.2260.4881.3400.522
SMC6273東証1部 機械 2012年01月27日1.5470.4921.4640.5441.2700.5581.1210.5141.2200.5291.3190.5701.1280.2891.2240.4311.3030.4931.1810.4911.2380.4931.3440.525
SMC6273東証1部 機械 2012年01月26日1.4260.4451.4990.5701.3020.5821.1570.5401.2210.5291.3130.5661.1790.2981.3050.4721.3630.5261.2230.5261.2290.4861.3450.525
SMC6273東証1部 機械 2012年01月25日1.5410.5081.5200.5811.3060.5821.1540.5321.2390.5511.3180.5601.2970.3671.3300.4701.3700.5271.2200.5181.2510.5101.3540.523
SMC6273東証1部 機械 2012年01月24日1.5400.4951.5830.5961.2490.5711.1550.5311.2210.5511.3490.5611.3170.3521.4020.4641.3190.5161.2230.5171.2360.5101.3880.522
SMC6273東証1部 機械 2012年01月23日1.5350.4841.4440.5491.2270.5451.1530.5411.2180.5591.3500.5641.3080.3401.3550.4501.3170.5071.2270.5261.2390.5181.3880.524
SMC6273東証1部 機械 2012年01月20日1.4590.5171.4570.5491.2410.5421.1510.5291.2200.5561.3500.5661.3320.3881.3560.4431.3370.5081.2190.5101.2430.5171.3900.527
SMC6273東証1部 機械 2012年01月19日1.7040.5871.5000.5791.2500.5461.1890.5331.2050.5451.3570.5671.9890.5511.5840.5131.4070.5281.2840.5161.2400.5101.4100.532
SMC6273東証1部 機械 2012年01月18日1.4380.7351.3200.6251.1790.5551.1490.5421.2090.5691.3600.5861.4340.7141.3490.5291.3470.5611.2420.5271.2490.5401.4200.551
SMC6273東証1部 機械 2012年01月17日1.3010.7851.3040.6731.1410.5511.1030.5251.1860.5651.3590.5871.3560.9161.3630.6321.3110.5751.1990.5211.2340.5431.4210.556
SMC6273東証1部 機械 2012年01月16日1.3840.7921.4150.6661.1450.5451.0750.5041.1950.5731.3700.5921.4110.9261.4740.6321.3070.5641.1430.4881.2420.5501.4310.559
SMC6273東証1部 機械 2012年01月13日1.2790.6081.3180.6061.1090.5261.0550.4921.1990.5681.3670.5881.2380.6951.4070.5901.2690.5451.1060.4711.2460.5491.4260.556
SMC6273東証1部 機械 2012年01月12日1.5970.6971.3750.6381.1430.5241.0870.5011.2040.5791.3690.5891.3160.7051.4420.6121.2790.5261.1320.47