TOP >銘柄名検索orコード検索 >ツガミ(6101)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
(株)ツガミ6101東証1部 機械 2018年12月14日1.4110.5851.6810.5261.6810.4861.7010.5131.7840.4991.8270.4721.5920.6361.8360.5261.8690.4751.8440.5021.9230.4992.0010.495
(株)ツガミ6101東証1部 機械 2018年12月13日1.4110.5541.7010.4901.6720.4731.7020.5111.7770.4891.8000.4581.5610.6241.8030.4871.8500.4631.8190.5021.9060.4901.9860.488
(株)ツガミ6101東証1部 機械 2018年12月12日1.3360.5301.6170.4511.6640.4751.7310.5121.7820.4791.7960.4561.4960.6301.7120.4561.8240.4681.8500.5061.9190.4881.9810.486
(株)ツガミ6101東証1部 機械 2018年12月11日1.7380.5161.9400.5021.7390.4851.7600.5131.8210.4821.8320.4531.8790.5522.0520.5061.9130.4741.8720.5051.9580.4902.0240.485
(株)ツガミ6101東証1部 機械 2018年12月10日1.6900.5381.9410.5061.6700.4711.7630.4951.8310.4831.8310.4561.7620.5332.0580.5021.8420.4561.8820.4871.9660.4892.0190.483
(株)ツガミ6101東証1部 機械 2018年12月07日1.7340.4902.0410.4951.7240.4611.7600.4871.8540.4931.8220.4301.8360.5022.2150.5101.8780.4331.8930.4822.0010.4961.9720.443
(株)ツガミ6101東証1部 機械 2018年12月06日1.9290.6291.7770.4291.6980.5071.7890.5031.8980.5211.6390.3871.9460.6101.8790.4291.8480.4781.9170.4962.0330.5221.9580.444
(株)ツガミ6101東証1部 機械 2018年12月05日2.1320.6091.9250.4391.7040.4991.8200.5031.8900.5121.6570.3872.0540.5712.0260.4351.8570.4691.9480.4922.0290.5151.9810.441
(株)ツガミ6101東証1部 機械 2018年12月04日1.9860.7021.7720.4151.7180.5141.7970.5021.8700.5091.6360.3861.9620.6421.8460.4061.8650.4911.9110.4872.0080.5111.9540.440
(株)ツガミ6101東証1部 機械 2018年12月03日2.5030.5851.5610.2801.7370.5041.8090.4911.8810.4951.6260.3692.4330.4931.7970.3061.8930.4771.9230.4742.0260.4981.9730.430
(株)ツガミ6101東証1部 機械 2018年11月30日3.1680.5661.9840.4211.6960.4891.7850.4851.8820.4911.6070.3603.3710.4762.2220.3591.8620.4611.8990.4632.0330.4941.9630.427
(株)ツガミ6101東証1部 機械 2018年11月29日3.2360.5801.7960.3631.7090.4881.7950.4871.8840.4911.4910.3343.4950.4812.0180.3091.8840.4671.9110.4672.0360.4951.9500.424
(株)ツガミ6101東証1部 機械 2018年11月28日3.1880.5552.1800.4521.7130.4851.7930.4861.8830.4901.5080.3363.3690.4362.5060.4331.8920.4681.9070.4652.0300.4931.9730.429
(株)ツガミ6101東証1部 機械 2018年11月27日2.6310.6952.1260.4621.6730.4791.7580.4801.8620.4891.4940.3322.8090.6812.4600.4611.8510.4651.8760.4652.0120.4971.9550.426
(株)ツガミ6101東証1部 機械 2018年11月26日2.6370.6682.1250.4601.6540.4781.7670.4811.8440.4801.4660.3222.8770.6432.4490.4561.8510.4681.8890.4681.9880.4861.9680.428
(株)ツガミ6101東証1部 機械 2018年11月22日2.3290.4832.1510.4691.7000.4861.7860.4821.8580.4841.4550.3222.7390.5652.4450.4571.8900.4761.9000.4671.9880.4871.9110.419
(株)ツガミ6101東証1部 機械 2018年11月21日1.3110.2672.0260.5291.7150.4881.8210.4871.8650.4861.4490.3201.5310.3022.3630.5251.9160.4771.9470.4802.0040.4901.9240.421
(株)ツガミ6101東証1部 機械 2018年11月20日1.3280.2782.0090.5211.7060.4851.8380.4911.8760.4881.4480.3201.6070.3332.3810.5271.8610.4621.9690.4842.0190.4931.9250.421
(株)ツガミ6101東証1部 機械 2018年11月19日1.4080.3221.7490.4521.7250.4871.8220.4801.8630.4651.4420.3181.6040.3651.9780.4401.8810.4711.9560.4772.0400.4921.9120.416
(株)ツガミ6101東証1部 機械 2018年11月16日0.7140.0891.7470.4491.7350.4881.8430.4831.8630.4641.4470.3191.0250.1521.9800.4371.8910.4721.9780.4832.0390.4911.9190.417
(株)ツガミ6101東証1部 機械 2018年11月15日1.7150.3911.6950.4761.7200.5231.8090.4981.8590.4691.4160.3191.9280.3311.9010.4551.8520.5041.9380.4962.0350.4971.8980.428
(株)ツガミ6101東証1部 機械 2018年11月14日1.5150.3281.6960.4881.7240.5391.8030.5021.8310.4671.4030.3151.7020.2761.9100.4681.8340.5211.9330.5012.0320.5021.9000.431
(株)ツガミ6101東証1部 機械 2018年11月13日2.0000.4681.7160.5221.7790.5641.8250.5061.8400.4761.4050.3192.3250.4591.9020.5021.8950.5461.9680.5132.0430.5121.9080.439
(株)ツガミ6101東証1部 機械 2018年11月12日1.4930.3321.5490.5031.6480.5411.7220.4811.7500.4491.3400.3031.6850.2841.7070.4611.7390.5151.8560.4881.9520.4861.8360.419
(株)ツガミ6101東証1部 機械 2018年11月09日1.4860.3381.4960.5011.6670.5051.7470.4821.7550.4511.3340.2991.6530.2871.6510.4581.7730.4891.8830.4901.9550.4871.8240.421
(株)ツガミ6101東証1部 機械 2018年11月08日1.5600.3371.5340.4901.6470.4971.7620.4991.7370.4221.3270.2861.6880.2871.6550.4341.7630.4861.9030.5031.8840.4381.8530.425
(株)ツガミ6101東証1部 機械 2018年11月07日2.1100.7481.7280.6711.7660.5541.9020.5671.5780.3861.3390.2862.5010.7331.9290.6321.9050.5472.0560.5771.9530.4651.9410.450
(株)ツガミ6101東証1部 機械 2018年11月06日2.0630.6951.7110.6571.7870.5561.8770.5621.5900.3911.3400.2862.4820.6961.9030.6141.9230.5422.0360.5741.9640.4651.9410.451
(株)ツガミ6101東証1部 機械 2018年11月05日1.9950.7501.8570.7041.8300.5741.9160.5741.6140.4021.3520.2902.3430.7472.1070.6931.9680.5602.0890.5892.0030.4811.9770.463
(株)ツガミ6101東証1部 機械 2018年11月02日2.0380.7401.9270.7191.8960.6001.9710.5881.6450.4061.3530.2902.3580.7292.1400.6862.0020.5742.1230.5962.0400.4892.0030.471
(株)ツガミ6101東証1部 機械 2018年11月01日1.8430.6661.7760.6651.7720.5581.9030.5561.5520.3681.2580.2592.0860.6961.9500.6641.8680.5602.0470.5871.9510.4761.9170.454
(株)ツガミ6101東証1部 機械 2018年10月31日1.9010.6941.8080.6611.8240.5761.9350.5661.4410.3441.2720.2622.1280.7101.9950.6761.9120.5762.0700.5961.9490.4771.9370.460
(株)ツガミ6101東証1部 機械 2018年10月30日1.3920.6971.5440.6231.6460.5471.8090.5401.3570.3171.1690.2321.4950.6671.7060.6251.7210.5381.9380.5661.8670.4521.8470.434
(株)ツガミ6101東証1部 機械 2018年10月29日1.4020.6841.5190.5991.6230.5301.8110.5351.3530.3111.1430.2231.5150.6171.6920.5911.6960.5191.9430.5611.8620.4401.8360.426
(株)ツガミ6101東証1部 機械 2018年10月26日1.3070.6361.4540.5911.6280.5301.7720.5161.3090.2941.1420.2241.4280.5831.6380.5891.7010.5231.8890.5361.8650.4391.8360.424
(株)ツガミ6101東証1部 機械 2018年10月25日1.4640.6091.4840.5701.6360.5231.7680.5131.2870.2921.1400.2231.5800.5281.6880.5811.7140.5201.8860.5381.7990.4281.8030.420
(株)ツガミ6101東証1部 機械 2018年10月24日1.2370.5831.3710.4741.6240.4521.7430.4591.1850.2381.0390.1771.3150.5261.5380.4951.6640.4671.8240.4891.7290.3831.7430.379
(株)ツガミ6101東証1部 機械 2018年10月23日1.2890.6411.3940.4931.6740.4771.7750.4731.1940.2431.0540.1821.3290.5561.4400.4681.6980.4821.8470.5001.7310.3871.7530.386
(株)ツガミ6101東証1部 機械 2018年10月22日1.5810.6611.6930.5781.8820.5061.9340.4731.2600.2531.0860.1811.7060.6391.7650.5621.9120.5162.0600.5331.8540.4011.8540.406
(株)ツガミ6101東証1部 機械 2018年10月19日1.6760.6751.7280.5941.9200.5161.9320.4731.2670.2561.0920.1831.7510.6171.7860.5731.9420.5262.0520.5311.8580.4041.8580.408
(株)ツガミ6101東証1部 機械 2018年10月18日1.6780.6641.7570.6151.9330.5181.9800.4641.2570.2481.0940.1831.7690.6261.7860.5991.9590.5302.1050.5211.8830.4111.8660.410
(株)ツガミ6101東証1部 機械 2018年10月17日1.6800.6171.7560.6281.9280.5131.9290.4521.2360.2381.0760.1761.8270.6311.7400.6141.9480.5262.0970.5191.8840.4101.8660.407
(株)ツガミ6101東証1部 機械 2018年10月16日1.7640.5941.8730.6321.9680.4921.9470.4501.2260.2320.9840.1402.0330.6361.8820.6162.0330.5222.1430.5201.9080.4071.9400.414
(株)ツガミ6101東証1部 機械 2018年10月15日1.7140.5481.7940.6001.9470.4771.9290.4301.2250.2290.9580.1331.9690.5951.7740.5911.9950.5152.1220.5061.9070.4041.9090.406
(株)ツガミ6101東証1部 機械 2018年10月12日1.6620.5762.0070.5522.1580.5102.0250.4451.2430.2260.9730.1331.9020.6141.9600.5512.1450.5362.1930.5161.9300.4121.9500.411
(株)ツガミ6101東証1部 機械 2018年10月11日1.5040.5881.8660.5612.0870.5461.9430.4011.2070.2110.9560.1311.7980.7111.9450.6142.1710.5922.0610.4541.9680.4301.9450.420
(株)ツガミ6101東証1部 機械 2018年10月10日2.4590.6142.6490.5812.5640.5881.5150.2471.0850.1480.8840.0982.6730.7262.4120.6032.4490.6112.1200.4002.0410.3902.0110.392
(株)ツガミ6101東証1部 機械 2018年10月09日2.4180.6052.6830.6072.4130.5621.5490.2591.0910.1490.8820.0982.1440.5822.4750.6142.3680.6002.1470.4042.0440.3962.0160.395
(株)ツガミ6101東証1部 機械 2018年10月05日2.5250.5692.5340.5182.3200.5121.4540.2331.0180.1320.8180.0822.3630.5452.3440.5052.3190.5472.0720.3712.0010.3722.0070.372
(株)ツガミ6101東証1部 機械 2018年10月04日2.4060.5032.4230.4792.2640.4821.3850.2110.9410.1180.7560.0682.2210.5232.1550.4682.2700.5302.0500.3641.9810.3701.9950.359
(株)ツガミ6101東証1部 機械 2018年10月03日2.8500.6662.6010.5242.3680.5001.3890.2080.9490.1190.7700.0702.1610.5832.1580.4722.3220.5382.0530.3731.9780.3701.9960.361
(株)ツガミ6101東証1部 機械 2018年10月02日2.4590.6092.5450.5182.3130.4881.1070.1660.9170.1130.7160.0591.8220.4872.1540.4572.2770.5201.9660.3451.9510.3592.0280.361
(株)ツガミ6101東証1部 機械 2018年10月01日2.9390.6852.5500.5342.3190.4931.1670.1780.9150.1110.6960.0562.0810.4932.1000.4492.2470.5152.0380.3641.9710.3632.0150.356
(株)ツガミ6101東証1部 機械 2018年09月28日2.8480.6532.5060.5222.3230.5061.1770.1800.9000.1100.6900.0562.1480.5082.1030.4582.2700.5332.0340.3591.9690.3632.0150.357
(株)ツガミ6101東証1部 機械 2018年09月27日3.9510.7232.7300.5502.3440.4921.1350.1650.9160.1130.6910.0552.8040.5702.1580.4642.2090.4992.0780.3651.9940.3652.0350.359
(株)ツガミ6101東証1部 機械 2018年09月26日3.8070.5282.4770.4422.2480.4641.0410.1520.8580.1020.6360.0472.8210.4291.9380.3662.1040.4771.8400.3251.8790.3411.9910.346
(株)ツガミ6101東証1部 機械 2018年09月25日3.9780.5782.6240.4642.2440.4711.0220.1480.8490.1000.6240.0463.3720.5552.1320.4202.1250.4851.8440.3271.8800.3421.9900.347
(株)ツガミ6101東証1部 機械 2018年09月21日3.4660.6212.6800.4892.2790.4821.0260.1510.8620.1020.6270.0473.5240.6902.3700.4902.2640.5301.9140.3481.9500.3622.0390.358
(株)ツガミ6101東証1部 機械 2018年09月20日2.7820.5082.6290.4552.1920.4171.0240.1520.8210.0940.5930.0412.5250.4972.3580.4702.3120.5201.8920.3351.8980.3572.0000.339
(株)ツガミ6101東証1部 機械 2018年09月19日2.5980.4962.7180.4662.1710.4091.0250.1530.8260.0950.5890.0412.2290.4612.4220.4832.2930.5111.8920.3361.8990.3582.0000.339
(株)ツガミ6101東証1部 機械 2018年09月18日2.4200.4402.7340.4522.2430.3910.9920.1390.8030.0890.5650.0382.1530.3982.4860.4732.4280.4951.9450.3411.9120.3521.9570.322
(株)ツガミ6101東証1部 機械 2018年09月14日2.4170.4122.7880.4252.1480.3670.9470.1230.7570.0780.5110.0302.4010.3752.8030.4752.5890.5042.0150.3371.9540.3441.9830.312
(株)ツガミ6101東証1部 機械 2018年09月13日1.5590.2252.5810.3272.0510.3390.8680.1070.5740.0440.4450.0241.3930.1582.7250.4262.5090.4791.9320.3151.9790.3471.9200.298
(株)ツガミ6101東証1部 機械 2018年09月12日1.6430.1862.8900.3622.1130.3380.9130.1160.5760.0440.4320.0221.7250.1293.0780.4872.6650.4952.0350.3322.0050.3481.9560.300
(株)ツガミ6101東証1部 機械 2018年09月11日1.4610.3212.8390.4602.0540.3730.8690.1160.5470.0420.3940.0191.4400.2362.9790.5842.5700.5361.9270.3471.9580.3571.9070.308
(株)ツガミ6101東証1部 機械 2018年09月10日3.4550.5482.7430.5872.0980.3250.8690.1050.5590.0430.4100.0212.2000.3142.9500.6652.2970.3892.0420.3681.9800.3591.9090.305
(株)ツガミ6101東証1部 機械 2018年09月07日4.1940.8462.6930.6751.1540.1610.7690.0830.5630.0440.4100.0212.8160.6172.8110.7372.0900.3442.0100.3481.9610.3521.8860.296
(株)ツガミ6101東証1部 機械 2018年09月06日3.3780.8102.3570.6211.1290.1600.7300.0760.5230.0380.3870.0192.5720.7612.5960.7452.0690.3471.9820.3531.9350.3521.8180.280
(株)ツガミ6101東証1部 機械 2018年09月05日3.4660.6162.3580.5991.1320.1630.7210.0750.5160.0350.3850.0182.9760.6922.6540.7382.0850.3541.9930.3551.9830.3501.8310.281
(株)ツガミ6101東証1部 機械 2018年09月04日3.8990.6622.3500.5761.0920.1480.6740.0680.4650.0280.2980.0113.4060.7582.6910.7232.1220.3532.0030.3561.9950.3361.8730.283
(株)ツガミ6101東証1部 機械 2018年09月03日4.0240.6642.4280.5871.0770.1420.6720.0680.4720.0280.3310.0133.3430.7642.7530.7362.1010.3611.9940.3541.9930.3381.9030.283
(株)ツガミ6101東証1部 機械 2018年08月31日3.4590.4992.3400.5660.8250.1110.6380.0620.4170.0210.2440.0073.0540.6662.6820.7301.9490.3231.9660.3452.0450.3451.8970.278
(株)ツガミ6101東証1部 機械 2018年08月30日3.6190.4162.3400.5630.9020.1240.6400.0600.3950.0190.2240.0073.4480.6582.6620.7282.0820.3542.0050.3542.0350.3411.8970.278
(株)ツガミ6101東証1部 機械 2018年08月29日3.8680.4552.4020.5930.9220.1280.6380.0610.3970.0190.2170.0063.2030.6792.7190.7452.0800.3481.9990.3532.0350.3411.8380.267
(株)ツガミ6101東証1部 機械 2018年08月28日4.5410.6352.1940.5010.8340.1060.6490.0650.3930.0190.1150.0023.8220.7702.4450.6142.1060.3482.0010.3502.0380.3411.8400.266
(株)ツガミ6101東証1部 機械 2018年08月27日2.7740.5732.1960.5040.8320.1130.6440.0640.3910.0190.1090.0023.2710.7772.4210.6241.8860.3301.9040.3392.0310.3411.8340.267
(株)ツガミ6101東証1部 機械 2018年08月24日2.4870.6832.0980.4930.7680.1010.5880.0550.3420.0150.0800.0012.8220.7972.3780.5861.8220.3081.8420.3181.9790.3241.7820.254
(株)ツガミ6101東証1部 機械 2018年08月23日2.1130.5962.0940.4810.7320.0930.5670.0510.3090.0130.0240.0002.5530.7382.3710.5821.7850.2971.8260.3161.9410.3151.7930.255
(株)ツガミ6101東証1部 機械 2018年08月22日2.1700.6262.1210.4390.7780.1070.5570.0500.3030.0120.0250.0002.6220.7772.5620.6381.7820.2981.8000.3261.9150.3031.7920.258
(株)ツガミ6101東証1部 機械 2018年08月21日2.1150.5831.9990.3990.7510.1010.5340.0470.2730.0100.0090.0002.6740.7452.4630.5891.7490.2861.7720.3171.8860.2941.6900.233
(株)ツガミ6101東証1部 機械 2018年08月20日2.2690.6272.1640.4030.7280.0930.5350.0470.2740.0100.0400.0002.7410.7752.6170.5751.7960.3001.7730.3171.8220.2821.2880.152
(株)ツガミ6101東証1部 機械 2018年08月17日2.2570.6042.0290.3890.7000.0840.5150.0430.2570.0090.0660.0012.7630.7762.6190.5751.8130.3011.7810.3161.8260.2801.3160.154
(株)ツガミ6101東証1部 機械 2018年08月16日2.1290.6251.9600.3870.6670.0810.3660.0210.2410.0080.0580.0012.6200.7592.5280.5541.7370.2881.8380.3301.7760.2731.0160.116
(株)ツガミ6101東証1部 機械 2018年08月15日2.2020.6571.9650.3770.7120.0910.3680.0220.2290.0070.1590.0052.6850.7642.5420.5361.7850.2951.8190.3241.7810.2720.9620.100
(株)ツガミ6101東証1部 機械 2018年08月14日1.7890.5491.8440.3770.6450.0790.3230.0170.1750.0040.0740.0012.0030.5812.4010.5371.6760.2921.7690.3151.7390.2700.9120.089
(株)ツガミ6101東証1部 機械 2018年08月13日1.8120.3841.6820.1870.4830.0380.1840.0050.0630.0010.0080.0001.9620.4681.8230.2341.7220.2741.7100.2841.6640.2400.8470.076
(株)ツガミ6101東証1部 機械 2018年08月10日1.3030.1760.1750.0050.1910.0060.0270.000-0.0900.001-0.1030.0021.4980.2341.0180.0661.5270.1921.5970.2321.5660.1970.7710.060
(株)ツガミ6101東証1部 機械 2018年08月09日1.9810.2630.2250.0070.1840.0050.0110.000-0.0850.001-0.1310.0031.8950.3121.1410.0671.5900.2031.6440.2381.5570.1880.7770.059
(株)ツガミ6101東証1部 機械 2018年08月08日1.9340.1800.2930.0120.1890.0060.0060.000-0.0830.001-0.1330.0032.4950.4521.2060.0841.5860.2081.6930.2421.5550.1890.7950.063
(株)ツガミ6101東証1部 機械 2018年08月07日1.7810.1670.2580.0090.1600.004-0.0430.000-0.1630.004-0.1670.0052.3490.4301.2840.0931.5900.2141.6930.2341.6020.1970.8310.067
(株)ツガミ6101東証1部 機械 2018年08月06日1.9360.1490.1450.0030.1010.002-0.0870.001-0.1640.003-0.1920.0072.4990.3601.1870.0911.4760.1921.6200.2221.5790.1870.7030.052
(株)ツガミ6101東証1部 機械 2018年08月03日1.4730.1360.1350.0040.0960.002-0.1210.002-0.2290.007-0.2520.0112.4750.3471.0160.0691.4800.1921.7530.2451.6060.1890.4740.023
(株)ツガミ6101東証1部 機械 2018年08月02日1.5480.1470.2520.0120.1000.002-0.1380.003-0.2000.006-0.2390.0112.6490.3661.4670.1341.5800.2101.7570.2441.6180.1900.4520.022
(株)ツガミ6101東証1部 機械 2018年08月01日1.0530.0600.1950.0070.0490.000-0.1890.005-0.2490.009-0.2520.0122.3270.2261.2250.0831.5250.1921.7350.2341.5260.1720.3960.017
(株)ツガミ6101東証1部 機械 2018年07月31日2.0290.2080.1550.0050.1070.002-0.1750.004-0.2560.012-0.2770.0144.0100.5751.5780.1301.6650.2201.8350.2541.6010.1840.3740.015
(株)ツガミ6101東証1部 機械 2018年07月30日1.1160.0450.2210.0110.1060.002-0.1760.004-0.2590.013-0.2900.0161.3510.0361.2010.1111.5620.2081.8490.2521.6080.1830.3980.017
(株)ツガミ6101東証1部 機械 2018年07月27日-0.3350.0180.1710.0070.0730.001-0.1800.004-0.2710.014-0.2850.015-0.4290.0041.1190.0981.5360.2011.8320.2481.5930.1800.3540.013
(株)ツガミ6101東証1部 機械 2018年07月26日-0.2370.0090.1350.0040.0590.001-0.2080.006-0.3240.020-0.2220.009-0.4900.0051.0550.0891.5220.2011.7820.2371.6150.1840.3730.015
(株)ツガミ6101東証1部 機械 2018年07月25日0.0000.0000.2070.0120.0500.001-0.2010.006-0.3160.020-0.2420.012-0.5060.0100.8540.0631.3660.1931.6400.2081.5330.1740.3260.011
(株)ツガミ6101東証1部 機械 2018年07月24日-0.0780.0010.2290.0140.0620.001-0.2010.006-0.3140.020-0.2410.011-0.4170.0070.8920.0681.3870.1991.6530.2101.4310.1550.3260.011
(株)ツガミ6101東証1部 機械 2018年07月23日-0.1830.0090.1050.004-0.0090.000-0.2530.011-0.3070.020-0.2570.016-0.1590.0020.8650.0821.2690.1961.4810.1960.8840.0750.2990.011
(株)ツガミ6101東証1部 機械 2018年07月20日-0.1160.0060.0680.001-0.0330.000-0.2870.013-0.2820.016-0.2540.016-0.4180.0110.9080.0881.2850.1971.4870.1930.9210.0780.2970.011
(株)ツガミ6101東証1部 機械 2018年07月19日0.0200.0000.0570.001-0.1790.007-0.2830.013-0.2460.013-0.2510.0160.7380.0360.8900.0851.4820.2381.4860.1920.6590.0530.2820.010
(株)ツガミ6101東証1部 機械 2018年07月18日0.0880.0030.1500.007-0.1600.006-0.2780.013-0.1040.002-0.2780.0200.8170.0441.0340.1141.4430.2401.4960.2010.6050.0440.3200.013
(株)ツガミ6101東証1部 機械 2018年07月17日-0.0040.0000.1140.004-0.1890.008-0.3140.016-0.1820.007-0.2990.0230.9290.0590.9960.1261.4050.2311.5040.2100.5720.0370.2720.009
(株)ツガミ6101東証1部 機械 2018年07月13日0.1180.0080.1380.006-0.1420.005-0.2280.009-0.1480.005-0.2660.0191.1370.2271.6280.3391.6590.3421.6580.2670.6620.0530.3560.017
(株)ツガミ6101東証1部 機械 2018年07月12日-0.2660.018-0.6600.078-0.7210.083-0.4320.024-0.0850.0010.0260.0001.5360.3641.8040.3431.7740.3631.7270.2730.7170.0590.4300.023
(株)ツガミ6101東証1部 機械 2018年07月11日-0.2170.015-0.5800.069-0.6300.067-0.3410.015-0.0710.0010.0440.0001.3790.3371.6600.3251.7090.3601.6060.2470.6860.0550.4080.021
(株)ツガミ6101東証1部 機械 2018年07月10日-0.3300.033-0.5430.066-0.7210.081-0.2620.009-0.0580.0010.0280.0001.3920.2941.6770.3351.7840.3481.6200.2440.7020.0570.1780.005
(株)ツガミ6101東証1部 機械 2018年07月09日-0.3330.040-0.5640.079-0.7740.093-0.2980.012-0.0440.0000.0130.0001.3050.3001.5980.3391.7170.3141.6360.2460.7290.0600.1960.006
(株)ツガミ6101東証1部 機械 2018年07月06日0.0170.000-0.0100.000-0.0290.000-0.2160.006-0.2950.018-0.3820.0341.1870.2241.4400.2681.6600.2891.6440.2230.5910.0420.1690.005
(株)ツガミ6101東証1部 機械 2018年07月05日-0.1690.010-0.0660.001-0.0780.001-0.2800.009-0.2100.008-0.3870.0331.3540.2101.5400.2691.9450.3361.7250.2310.3360.0130.0510.000
(株)ツガミ6101東証1部 機械 2018年07月04日-0.2510.034-0.0020.000-0.1740.004-0.3720.017-0.2400.011-0.4260.0400.9560.1461.6050.2901.8190.3031.6220.2070.2470.007-0.0170.000
(株)ツガミ6101東証1部 機械 2018年07月03日-0.0590.0020.0200.000-0.1420.003-0.3380.015-0.2400.012-0.4370.0421.2550.2491.5100.2961.7960.3121.5230.1990.2160.006-0.0580.001
(株)ツガミ6101東証1部 機械 2018年07月02日-0.0960.0050.0300.000-0.1170.002-0.3170.014-0.2480.012-0.4840.0501.2850.3351.4970.2961.8070.3141.5260.1980.1640.003-0.0670.001
(株)ツガミ6101東証1部 機械 2018年06月29日-0.7010.0810.0010.000-0.2170.005-0.4430.021-0.3370.020-0.5300.0552.6650.5511.8900.4072.2240.3801.7880.2270.2010.005-0.0720.001
(株)ツガミ6101東証1部 機械 2018年06月28日-0.4250.0280.0780.001-0.1250.002-0.3640.017-0.3700.024-0.5300.0552.0210.3121.8550.3982.2030.3721.7680.2250.1590.003-0.0560.000
(株)ツガミ6101東証1部 機械 2018年06月27日-0.5920.060-0.1760.006-0.1530.002-0.3140.012-0.4100.030-0.5560.0561.8800.3111.9960.4482.2010.3761.8760.2450.2070.005-0.0840.001
(株)ツガミ6101東証1部 機械 2018年06月26日-0.5210.0380.0480.000-0.0540.000-0.2340.010-0.4360.033-0.5420.0531.9140.3561.8030.4482.1390.3461.8790.2480.2100.005-0.1040.001
(株)ツガミ6101東証1部 機械 2018年06月25日0.2760.0060.2810.0110.1200.001-0.1670.005-0.4260.031-0.5570.0541.8830.3661.7680.4462.1220.3441.6820.2070.2020.005-0.1130.002
(株)ツガミ6101東証1部 機械 2018年06月22日1.4960.3951.5310.4561.7430.3171.5620.2431.2630.2700.8070.1181.8260.3461.7130.4141.9530.3050.9100.0760.1930.005-0.1240.002
(株)ツガミ6101東証1部 機械 2018年06月21日1.4630.3741.5120.4231.7880.3261.6060.2851.2110.2580.8030.1171.7980.3461.7040.4081.9350.2910.9380.0760.1850.004-0.1330.002
(株)ツガミ6101東証1部 機械 2018年06月20日1.8010.4321.8030.4651.7640.3131.6050.2861.1880.2510.8030.1172.2030.4292.0360.4711.9450.2920.5950.0450.1740.004-0.1320.002
(株)ツガミ6101東証1部 機械 2018年06月19日1.4320.3021.3950.3161.6590.2761.3570.3061.0870.2120.7800.1111.8400.3821.7730.4161.8470.2780.4820.0290.1880.004-0.1580.003
(株)ツガミ6101東証1部 機械 2018年06月18日2.2090.3921.5970.3301.8910.2891.4570.3161.0780.1990.7680.1062.7460.4981.9970.4332.0870.3170.4240.0200.1130.002-0.1840.005
(株)ツガミ6101東証1部 機械 2018年06月15日1.3750.2691.4390.3091.6860.2681.4050.3081.0530.1960.7460.1021.5090.2871.7590.3681.8370.2500.3290.0130.0930.001-0.2210.007
(株)ツガミ6101東証1部 機械 2018年06月14日1.5650.5071.5300.3751.7700.2971.4680.3380.8680.1350.7540.1041.5870.4501.7920.4161.8220.2520.3850.0170.1740.004-0.2160.006
(株)ツガミ6101東証1部 機械 2018年06月13日1.9440.4791.5870.3741.8040.2841.4860.3400.8490.1300.7510.1031.8870.3861.8550.4171.7540.2180.3600.0140.1540.003-0.2310.007
(株)ツガミ6101東証1部 機械 2018年06月12日1.4540.5271.7680.3691.8360.2911.4880.3390.8540.1280.7440.0981.4830.4742.0110.3801.6630.1950.3750.016-0.0560.001-0.2070.006
(株)ツガミ6101東証1部 機械 2018年06月11日1.4390.5471.8160.3341.8820.2851.3890.2870.7610.1260.7840.0971.4820.4921.9810.3121.7620.2060.4200.019-0.0140.000-0.1200.002
(株)ツガミ6101東証1部 機械 2018年06月08日1.4720.5601.8710.3441.6510.1971.3690.2780.7820.1380.7840.0971.4880.4932.0240.3291.8590.2030.3290.012-0.0050.000-0.1000.001
(株)ツガミ6101東証1部 機械 2018年06月07日1.4810.4732.2820.4191.7280.2031.5060.3420.8170.1420.7380.0931.5320.4592.4550.3971.9210.2060.0070.000-0.1300.003-0.1050.001
(株)ツガミ6101東証1部 機械 2018年06月06日1.8060.5262.0680.3681.5960.1801.3180.2970.8190.1460.7180.0881.9080.5562.2420.3591.7680.184-0.0510.000-0.1920.006-0.1420.003
(株)ツガミ6101東証1部 機械 2018年06月05日1.3680.3322.0370.3601.5930.1811.2500.2760.7940.1350.7180.0881.7210.4512.2430.3581.6130.165-0.0730.001-0.2310.009-0.1420.003
(株)ツガミ6101東証1部 機械 2018年06月04日1.4400.3442.0870.3701.5540.1931.2820.2920.8470.1470.7220.0891.7410.4432.2560.3571.6120.163-0.1270.002-0.2380.009-0.1440.003
(株)ツガミ6101東証1部 機械 2018年06月01日1.7860.3562.3160.3781.6090.1891.3240.3010.8450.1410.7210.0872.5220.4932.6710.3821.7140.161-0.1070.001-0.2550.010-0.1610.003
(株)ツガミ6101東証1部 機械 2018年05月31日1.5210.2782.3030.3711.5880.1871.2570.2730.8460.1400.7240.0872.1420.3842.6710.3771.6960.161-0.1470.003-0.2310.008-0.1490.003
(株)ツガミ6101東証1部 機械 2018年05月30日1.3370.2172.2050.3301.4160.1391.2050.2460.7670.1080.7160.0851.9430.3222.5080.3321.7780.171-0.1190.002-0.2830.011-0.1620.003
(株)ツガミ6101東証1部 機械 2018年05月29日1.9220.2312.2540.2571.4110.1301.2440.2530.7730.1070.7110.0832.7640.3013.0890.3311.9830.174-0.1670.003-0.3320.015-0.1920.004
(株)ツガミ6101東証1部 機械 2018年05月28日2.0800.2182.3150.2641.4690.1361.2440.2520.7270.0950.7100.0822.6010.2203.2310.3441.5710.117-0.1740.003-0.3420.015-0.1980.005
(株)ツガミ6101東証1部 機械 2018年05月25日2.2230.2572.2520.2561.5900.1751.2100.2420.7270.0950.7110.0832.7300.2942.6070.2870.4370.014-0.1150.002-0.3310.014-0.2070.005
(株)ツガミ6101東証1部 機械 2018年05月24日3.1740.4672.3540.2961.6540.2421.1580.2340.7300.0960.6870.0793.7290.4772.5280.2540.4600.014-0.1180.002-0.3370.015-0.2010.005
(株)ツガミ6101東証1部 機械 2018年05月23日2.4600.2881.6040.1451.4070.1891.0600.2110.6890.0890.6320.0683.1610.2701.6510.093-0.0370.000-0.2730.010-0.4110.023-0.2750.010
(株)ツガミ6101東証1部 機械 2018年05月22日4.4330.5842.6400.2701.3070.2871.0080.1870.7030.0920.6390.0695.0990.4802.3420.148-0.1170.002-0.2070.005-0.4140.024-0.2760.009
(株)ツガミ6101東証1部 機械 2018年05月21日4.8890.6522.7910.2781.3840.3000.9860.1750.6910.0890.6310.0676.0120.5732.6110.221-0.1660.003-0.2540.008-0.4150.024-0.2730.009
(株)ツガミ6101東証1部 機械 2018年05月18日4.7460.6452.3310.2681.3850.3030.9950.1790.6860.0880.6260.0666.2260.6542.3060.184-0.1130.001-0.1690.004-0.4080.023-0.2650.009
(株)ツガミ6101東証1部 機械 2018年05月17日4.6230.6342.4460.2871.4480.3270.7770.1110.6870.0880.6460.0695.6820.5952.2560.172-0.0390.000-0.0810.001-0.4080.023-0.2180.006
(株)ツガミ6101東証1部 機械 2018年05月16日4.6930.6232.3890.2661.4610.3310.7600.1070.6850.0870.6420.0695.6210.5701.9140.126-0.0480.000-0.0900.001-0.4170.024-0.2120.006
(株)ツガミ6101東証1部 機械 2018年05月15日2.9220.2582.0580.2151.4130.3300.7360.1020.6630.0810.6700.0764.7530.3941.0160.043-0.0780.001-0.2750.013-0.4010.022-0.2910.011
(株)ツガミ6101東証1部 機械 2018年05月14日2.0230.1611.9830.2031.2650.2760.6570.1080.7030.0830.6770.0813.7610.3641.2600.074-0.0370.000-0.2090.008-0.3020.011-0.2980.011
(株)ツガミ6101東証1部 機械 2018年05月11日-0.0010.0820.6620.0010.0762.025-0.0080.1601.357-0.0040.067-0.133-0.0010.002-0.207-0.0010.008-0.280-0.0010.010-0.3270.0020.013
(株)ツガミ6101東証1部 機械 2018年05月10日-0.0020.0710.6260.0010.069-1.009-0.0040.0660.511-0.0040.010-0.6000.0000.048-0.405-0.0030.031-0.337-0.0020.016-0.3740.0010.018
(株)ツガミ6101東証1部 機械 2018年05月09日-0.0010.0710.6290.0010.070-0.981-0.0030.0620.511-0.0030.011-0.5590.0000.045-0.433-0.0030.035-0.348-0.0010.017-0.3710.0010.018
(株)ツガミ6101東証1部 機械 2018年05月08日-0.0010.0710.6380.0020.071-0.904-0.0040.0480.263-0.0030.003-0.5610.0000.047-0.471-0.0020.041-0.348-0.0010.017-0.3470.0020.015
(株)ツガミ6101東証1部 機械 2018年05月07日-0.0010.0710.6320.0010.0700.570-0.0050.0280.269-0.0020.004-0.626-0.0010.057-0.483-0.0030.041-0.352-0.0010.017-0.3440.0010.015
(株)ツガミ6101東証1部 機械 2018年05月02日0.4410.0220.5580.0211.1760.3020.7370.1240.6150.0710.6330.0701.2370.1251.3340.0891.5020.3210.8100.1110.7010.0670.7440.071
(株)ツガミ6101東証1部 機械 2018年05月01日0.7680.0530.6290.0281.1050.2650.7400.1240.6190.0710.6290.0691.8070.2481.4000.1011.4280.2860.8160.1110.7070.0680.7400.070
(株)ツガミ6101東証1部 機械 2018年04月27日0.7870.0510.2910.0051.0660.2380.6720.0940.6220.0710.6310.0701.7490.1980.8090.0311.3410.2460.7470.0850.7100.0680.7400.070
(株)ツガミ6101東証1部 機械 2018年04月26日1.3850.2000.4820.0201.1440.2780.7070.1050.6430.0770.6380.0711.8970.3200.8630.0431.4130.2780.7730.0920.7200.0710.7390.070
(株)ツガミ6101東証1部 機械 2018年04月25日1.9260.2450.5620.0281.1500.2800.6610.0910.6480.0780.6360.0712.5860.4310.8890.0461.4180.2790.7230.0800.7270.0720.7340.069
(株)ツガミ6101東証1部 機械 2018年04月24日0.5540.0141.0380.1031.1180.2690.6620.0910.6480.0780.6440.0721.3270.0811.4200.1251.3870.2700.7250.0810.7270.0720.7380.070
(株)ツガミ6101東証1部 機械 2018年04月23日0.5020.0101.2490.2021.0460.2490.6510.0880.6130.0710.6350.0701.2600.0511.4920.2281.2400.2360.7070.0770.6830.0650.7280.067
(株)ツガミ6101東証1部 機械 2018年04月20日0.6430.0151.2850.2091.0190.2390.6530.0890.6000.0670.6150.0661.2760.0531.5030.2311.1950.2240.7070.0770.6570.0590.7090.064
(株)ツガミ6101東証1部 機械 2018年04月19日0.5300.0121.1740.3610.9250.1960.6550.0900.5980.0670.5700.0581.2570.0581.4510.3871.1110.1910.7110.0780.6580.0600.6310.052
(株)ツガミ6101東証1部 機械 2018年04月18日0.7470.0361.2470.3730.8990.1840.6360.0860.5880.0650.5680.0551.3690.0931.5290.3911.0440.1690.6970.0760.6530.0590.6160.048
(株)ツガミ6101東証1部 機械 2018年04月17日0.6740.0221.2820.3780.9110.1840.6260.0820.5830.0630.5630.0541.4540.0771.5700.3931.0600.1710.6810.0720.6510.0580.6110.047
(株)ツガミ6101東証1部 機械 2018年04月16日0.6010.0221.3480.4090.6880.1060.6270.0820.6020.0660.5600.0541.0580.0441.6270.4150.7890.0950.6590.0670.6650.0590.5980.045
(株)ツガミ6101東証1部 機械 2018年04月13日0.2050.0031.3900.4370.6790.1060.6360.0850.6050.0680.5650.0550.5500.0131.7000.4510.7900.0980.6740.0700.6760.0620.6100.047
(株)ツガミ6101東証1部 機械 2018年04月12日0.0420.0001.3780.4240.6790.1030.6250.0790.6470.0760.5650.0540.3240.0051.6930.4380.8030.0980.6800.0690.7230.0700.5930.043
(株)ツガミ6101東証1部 機械 2018年04月11日-0.3220.0161.2630.3780.6260.1170.6820.0830.6600.0830.5430.052-0.7390.0391.5790.3970.7030.1060.7340.0710.7280.0730.5640.041
(株)ツガミ6101東証1部 機械 2018年04月10日1.2500.2761.2760.4300.6800.1510.6930.0900.6640.0840.5600.0531.5970.2201.5800.4450.7640.1360.7430.0760.7540.0790.5750.041
(株)ツガミ6101東証1部 機械 2018年04月09日1.4070.4931.4330.5290.7030.1480.6340.0830.6530.0820.5430.0501.5330.4651.7890.5160.7590.1230.6900.0710.7430.0770.5580.038
(株)ツガミ6101東証1部 機械 2018年04月06日1.3960.4901.2700.4710.7340.1620.6360.0820.6530.0820.5310.0491.5350.4691.6200.4700.7980.1390.6910.0710.7430.0770.5510.038
(株)ツガミ6101東証1部 機械 2018年04月05日1.2310.6741.2010.4400.7090.1470.6340.0820.6630.0830.5290.0481.4760.6671.4890.4260.7450.1190.6890.0700.7510.0780.5510.038
(株)ツガミ6101東証1部 機械 2018年04月04日1.3610.6481.2810.4600.7620.1540.6320.0800.6580.0810.5290.0461.6040.6231.5830.4450.8000.1250.6860.0690.7350.0740.5490.036
(株)ツガミ6101東証1部 機械 2018年04月03日1.3800.6601.3190.4810.7550.1450.6340.0800.6590.0810.5210.0451.6250.6301.6340.4700.7880.1170.6870.0690.7400.0750.5420.035
(株)ツガミ6101東証1部 機械 2018年04月02日1.4440.6351.2050.3970.7530.1420.6380.0800.6540.0790.5180.0441.7130.6241.5080.3940.7890.1150.6930.0700.7350.0730.5390.035
(株)ツガミ6101東証1部 機械 2018年03月30日1.4840.7351.1580.3690.6910.1110.6460.0840.6610.0820.5210.0451.7830.7361.4190.3560.7380.0930.7110.0750.7500.0770.5490.036
(株)ツガミ6101東証1部 機械 2018年03月29日1.5420.7371.2260.3840.7060.1120.6530.0840.6550.0780.5300.0461.7970.7251.4800.3660.7440.0930.7110.0740.7390.0740.5540.037
(株)ツガミ6101東証1部 機械 2018年03月28日1.4270.5421.2080.3770.6310.0900.6480.0820.6430.0760.5240.0461.7240.5791.4630.3630.6690.0760.7100.0740.7280.0720.5500.037
(株)ツガミ6101東証1部 機械 2018年03月27日1.2790.4781.1340.3460.6080.0850.6180.0760.6220.0710.4940.0411.5650.5221.3820.3370.6460.0720.6790.0680.7000.0670.5180.033
(株)ツガミ6101東証1部 機械 2018年03月26日1.4770.5430.9660.2630.5200.0600.5230.0540.5670.0570.4460.0321.9870.5481.1200.2270.5280.0450.5600.0450.6320.0510.4520.024
(株)ツガミ6101東証1部 機械 2018年03月23日1.3150.4760.9200.2440.5170.0590.5120.0500.5450.0530.4460.0321.7870.4861.0520.2080.5240.0440.5340.0400.6120.0480.4510.024
(株)ツガミ6101東証1部 機械 2018年03月22日1.1990.2890.6600.0900.3890.0280.3800.0240.3770.0230.3210.0151.6000.2730.7270.0700.3650.0190.3780.0180.3830.0180.2990.009
(株)ツガミ6101東証1部 機械 2018年03月20日1.1420.2720.4960.0540.3000.0180.3260.0180.3440.0180.2920.0121.5290.2620.4680.0320.2850.0120.3310.0140.3350.0130.2730.008
(株)ツガミ6101東証1部 機械 2018年03月19日1.2340.3220.5140.0580.2950.0170.3190.0170.3360.0180.2660.0101.6710.3280.5060.0380.2780.0120.3320.0140.3300.0130.2560.007
(株)ツガミ6101東証1部 機械 2018年03月16日0.8650.1790.0630.0010.2680.0140.3140.0170.3030.0150.2210.0071.1330.167-0.0370.0000.2190.0070.3210.0130.2850.0100.2030.004
(株)ツガミ6101東証1部 機械 2018年03月15日0.6780.1030.0190.0000.2610.0140.3020.0160.2920.0140.2110.0060.7650.075-0.0780.0010.2130.0070.3110.0130.2750.0090.1920.004
(株)ツガミ6101東証1部 機械 2018年03月14日0.8140.1400.0300.0000.2630.0130.3730.0240.2970.0140.2280.0070.9540.110-0.0340.0000.2430.0090.3870.0190.2590.0080.2080.004
(株)ツガミ6101東証1部 機械 2018年03月13日0.9770.2290.2260.0180.3910.0250.4370.0340.3050.0150.2750.0091.0680.1590.2030.0110.3650.0160.4430.0260.2620.0080.2540.006
(株)ツガミ6101東証1部 機械 2018年03月12日0.9560.2240.3350.0420.4100.0270.4370.0330.3220.0160.2860.0101.0930.1650.3320.0300.3860.0190.4750.0290.2720.0080.2680.007
(株)ツガミ6101東証1部 機械 2018年03月09日0.0730.0020.0080.0000.1540.0040.2670.0120.1520.0030.1460.0030.0790.002-0.0160.0000.1680.0040.3230.0140.1200.0020.1420.002
(株)ツガミ6101東証1部 機械 2018年03月08日0.2760.0240.1760.0100.1810.0060.2790.0120.1500.0030.1420.0020.2440.0160.1800.0090.1900.0050.3330.0140.1180.0020.1380.002
(株)ツガミ6101東証1部 機械 2018年03月07日0.3900.0400.1740.0090.2060.0070.3160.0150.1620.0040.1430.0020.5150.0550.1480.0050.2220.0070.3720.0170.1360.0020.1380.002
(株)ツガミ6101東証1部 機械 2018年03月06日-0.2810.0130.2320.0140.1530.0040.2530.0100.1120.0020.0890.001-0.3600.0200.2020.0090.1670.0040.2940.0100.0780.0010.0760.000
(株)ツガミ6101東証1部 機械 2018年03月05日-0.3950.0400.1170.0030.1030.0020.2210.0070.0770.0010.0650.000-0.4140.0410.0790.0010.1150.0020.2680.0090.0410.0000.0490.000
(株)ツガミ6101東証1部 機械 2018年03月02日1.5680.6201.6020.6961.6700.5251.5960.4401.5410.3441.4600.2631.7860.6341.7900.6891.8840.5291.8420.4571.8170.3711.7740.295
(株)ツガミ6101東証1部 機械 2018年03月01日1.5150.5131.7900.6921.6830.5101.5930.4241.5000.3251.4520.2521.6410.5281.9640.7021.8750.5141.8260.4431.7820.3571.7600.284
(株)ツガミ6101東証1部 機械 2018年02月28日1.4960.4661.7800.6841.6600.4991.5300.3861.4730.3131.4190.2391.6410.4421.9540.6951.8540.5011.7740.4071.7510.3421.7240.270
(株)ツガミ6101東証1部 機械 2018年02月27日2.0230.6121.8530.7161.6980.5071.5460.3851.4930.3151.4520.2402.0750.5752.0280.7231.8940.5091.7760.4021.7750.3451.7640.271
(株)ツガミ6101東証1部 機械 2018年02月26日2.1570.6551.8860.7181.7210.5101.5640.3841.4840.3131.4660.2392.1820.6282.0560.7241.9160.5121.8010.4041.7670.3421.7750.268
(株)ツガミ6101東証1部 機械 2018年02月23日2.3450.7941.9590.7381.7590.5191.6020.3941.5120.3201.4910.2442.4570.7442.1010.7331.9380.5151.8280.4111.7870.3481.7940.272
(株)ツガミ6101東証1部 機械 2018年02月22日2.4780.8452.0020.7591.7990.5301.6230.4021.5360.3291.4090.2232.6790.8152.1720.7622.0000.5351.8590.4201.8240.3591.7010.250
(株)ツガミ6101東証1部 機械 2018年02月21日2.4400.7621.9800.7631.7690.5241.6070.3951.5010.3181.3780.2152.6640.7722.1510.7681.9680.5311.8400.4131.7780.3471.6680.243
(株)ツガミ6101東証1部 機械 2018年02月20日1.7430.7621.8210.7111.7650.5241.6420.3941.4810.3161.3860.2171.9100.7812.0180.7401.9760.5401.8880.4151.7660.3491.6840.246
(株)ツガミ6101東証1部 機械 2018年02月19日1.7330.7801.8070.7031.7520.5171.6250.3881.4690.3081.3630.2071.9170.8011.9990.7321.9600.5341.8730.4111.7530.3411.6460.234
(株)ツガミ6101東証1部 機械 2018年02月16日1.6060.7311.7500.6611.7400.5081.5890.3671.4010.2591.3100.1911.7890.7091.9710.6991.9720.5221.8530.3881.6940.2881.5990.216
(株)ツガミ6101東証1部 機械 2018年02月15日2.0010.7881.8470.6921.7920.5281.5780.3661.4340.2671.3470.2022.2160.7992.0700.7292.0150.5371.8630.3921.7340.2961.6430.227
(株)ツガミ6101東証1部 機械 2018年02月14日2.0150.7551.8570.6051.7830.4811.6280.3741.4340.2601.3010.1852.1870.7792.0660.6562.0000.4961.9020.4111.7290.2891.6080.214
(株)ツガミ6101東証1部 機械 2018年02月13日2.0600.7692.1360.5871.7850.4811.6180.3731.4760.2401.2900.1822.2030.7762.2940.5741.9900.4851.8910.4071.8000.2731.5860.208
(株)ツガミ6101東証1部 機械 2018年02月09日2.0910.8062.1050.5951.7520.4551.4560.2871.4290.2301.2580.1712.2070.7942.2350.5681.9740.4661.7400.3231.7570.2621.5580.196
(株)ツガミ6101東証1部 機械 2018年02月08日1.9700.8111.9830.5581.6130.4081.3590.2541.3350.2001.1450.1412.0870.8102.0880.5341.8220.4241.6370.2931.6540.2321.4250.166
(株)ツガミ6101東証1部 機械 2018年02月07日2.0010.7942.0150.5411.5250.3721.3520.2491.3240.1951.0990.1302.0790.7922.1040.5171.7520.3961.6290.2881.6450.2281.3600.152
(株)ツガミ6101東証1部 機械 2018年02月06日1.8950.7931.9780.5341.5220.3851.3440.2481.2980.1881.0990.1311.9650.7832.0410.5001.7470.4051.6030.2811.6130.2201.3520.151
(株)ツガミ6101東証1部 機械 2018年02月05日2.0240.6372.5060.4931.5010.2961.4190.2101.2630.1380.9920.0852.3050.6902.5890.4481.8380.3251.7530.2381.6650.1711.2830.104
(株)ツガミ6101東証1部 機械 2018年02月02日2.1650.5682.4860.3951.4220.2401.3390.1721.1780.1100.8870.0632.4400.6282.4430.3431.7240.2561.6780.2011.5850.1421.1730.081
(株)ツガミ6101東証1部 機械 2018年02月01日2.1500.5361.5500.2831.3160.2131.2740.1581.1260.1000.8660.0602.4520.6751.7950.2991.6100.2371.6300.1951.5450.1371.1580.079
(株)ツガミ6101東証1部 機械 2018年01月31日1.0490.2381.2570.2051.1210.1631.0700.1221.0000.0810.7550.0461.4370.4151.4370.1961.3720.1731.4170.1511.3880.1090.9990.058
(株)ツガミ6101東証1部 機械 2018年01月30日0.8470.0851.1930.1890.9750.1191.0210.1120.9440.0720.7070.0401.3320.1721.3440.1661.2150.1241.3450.1341.3090.0940.9340.049
(株)ツガミ6101東証1部 機械 2018年01月29日1.9840.1760.9510.1220.7970.0800.9230.0910.8900.0610.6180.0302.0570.1351.0430.1010.9520.0771.2320.1121.2560.0820.8290.038
(株)ツガミ6101東証1部 機械 1000 2018年01月26日1.9070.1640.9880.1280.8140.0800.8870.0860.8900.0590.6170.0301.8790.1171.1000.1101.0090.0841.1890.1061.2450.0790.8260.038
(株)ツガミ6101東証1部 機械 1000 2018年01月25日1.9050.1650.9830.1210.8320.0820.8840.0860.8910.0590.6170.0301.7880.1161.0920.1041.0350.0871.1870.1061.2490.0790.8260.038
(株)ツガミ6101東証1部 機械 1000 2018年01月24日1.7570.1080.9440.0990.8080.0730.8930.0840.7210.0390.5980.0281.5320.0701.0660.0891.0020.0761.1970.1041.0100.0540.8090.035
(株)ツガミ6101東証1部 機械 1000 2018年01月23日1.5040.0700.8410.0780.7810.0660.8500.0760.6880.0350.5310.0221.0770.0330.9480.0700.9620.0681.1320.0930.9750.0500.7240.029
(株)ツガミ6101東証1部 機械 1000 2018年01月22日4.0990.3481.0970.1261.0120.0970.9080.0870.7810.0440.5790.0262.5460.1501.2230.1131.2260.0991.1980.1051.0870.0600.7770.033
(株)ツガミ6101東証1部 機械 1000 2018年01月19日2.5260.1891.0580.1251.0080.1010.9110.0860.7580.0410.5760.0261.5410.0761.1870.1131.2300.1021.2070.1051.0370.0550.7770.034
(株)ツガミ6101東証1部 機械 1000 2018年01月18日0.7910.0811.1830.1671.0060.1010.8710.0700.7420.0410.5950.0280.7600.0521.3230.1491.2140.0991.1470.0830.9990.0510.7850.035
(株)ツガミ6101東証1部 機械 1000 2018年01月17日0.6010.0511.0800.1500.8530.0770.8480.0660.7560.0430.6520.0340.4030.0141.1360.1181.0470.0741.1140.0771.0100.0520.8620.042
(株)ツガミ6101東証1部 機械 1000 2018年01月16日1.0370.1461.0600.1361.1740.1460.9120.0760.7330.0410.6920.0380.9490.0821.1080.1061.4640.1651.1690.0850.9980.0510.8970.046
(株)ツガミ6101東証1部 機械 1000 2018年01月15日0.6110.2900.8070.1400.9620.1300.8230.0580.6130.0320.5240.0250.7080.2650.9870.1511.3290.1851.2100.0860.9040.0470.7520.037
(株)ツガミ6101東証1部 機械 2018年01月12日-0.6780.067-0.8880.125-0.5050.026-0.1640.002-0.0350.0000.1420.002-1.6290.419-1.3390.205-0.6590.031-0.1800.0020.0320.0000.2410.004
(株)ツガミ6101東証1部 機械 2018年01月11日-0.6640.235-0.8470.129-0.5090.026-0.1550.002-0.0220.0000.1350.002-1.1280.471-1.2310.195-0.6480.028-0.1630.0020.0510.0000.2360.003
(株)ツガミ6101東証1部 機械 2018年01月10日-0.6320.198-0.6730.083-0.4760.024-0.1270.0010.0520.0000.2280.005-1.0980.378-0.9330.113-0.5880.023-0.1070.0010.1620.0010.3880.009
(株)ツガミ6101東証1部 機械 2018年01月09日-0.6640.233-0.8090.117-0.3510.014-0.1520.0020.0210.0000.2230.004-1.0600.396-1.0640.143-0.3190.009-0.1270.0010.1350.0010.3830.009
(株)ツガミ6101東証1部 機械 2018年01月05日-0.7480.261-0.7020.082-0.3980.016-0.1590.0020.0170.0000.2250.005-1.1110.393-0.9580.111-0.4270.014-0.1250.0010.1280.0010.3830.010
(株)ツガミ6101東証1部 機械 2018年01月04日0.7730.2630.7960.1460.9210.0990.7970.0530.5080.0220.5660.0291.1430.3641.1100.1761.3130.1391.2450.0860.7780.0350.7960.040
ツガミ6101東証1部 2017年12月29日2.4400.5330.9440.1161.0220.0880.8320.0450.5160.0180.5400.0222.8820.6491.2520.1381.4660.1311.3420.0800.7930.0310.7790.034
ツガミ6101東証1部 2017年12月28日2.1600.4860.9290.1140.9370.0830.8470.0470.5280.0190.5510.0232.2510.5271.2500.1381.4020.1281.3580.0820.7970.0310.7910.035
ツガミ6101東証1部 2017年12月27日1.3640.1340.6410.0470.9010.0770.7990.0420.4930.0160.5320.0221.6230.1810.9880.0721.3450.1171.2920.0730.7580.0270.7680.033
ツガミ6101東証1部 2017年12月26日1.8400.2000.5860.0390.9010.0770.8640.0470.4920.0170.5390.0221.9730.2090.8260.0521.3440.1171.3700.0800.7490.0270.7700.033
ツガミ6101東証1部 2017年12月25日1.3020.0950.5770.0360.8260.0680.8420.0430.4740.0150.5490.0231.7340.1430.8830.0561.2420.1051.3260.0730.7240.0250.8010.035
ツガミ6101東証1部 2017年12月22日1.1280.0910.6370.0450.8280.0700.8440.0440.4740.0150.5280.0211.4870.1320.9580.0681.2470.1081.3340.0740.7250.0260.7760.033
ツガミ6101東証1部 2017年12月21日0.2180.0050.6170.0420.8610.0760.6270.0260.4730.0160.5410.0220.6880.0320.8930.0591.2620.1100.9800.0440.7110.0250.7790.033
ツガミ6101東証1部 2017年12月20日0.3610.0160.6890.0500.8420.0730.6230.0260.4230.0130.4890.0180.8010.0530.9510.0631.2090.1030.9740.0440.6370.0210.6900.025
ツガミ6101東証1部 2017年12月19日0.7580.1060.9150.0730.8160.0710.6730.0300.4240.0130.4890.0181.1440.1521.2150.0861.1610.0981.0210.0480.6270.0200.6800.024
ツガミ6101東証1部 2017年12月18日0.8700.1230.9350.0790.8360.0720.6650.0290.4320.0140.4450.0141.1150.1231.2560.0921.1860.0990.9740.0430.6360.0210.6470.022
ツガミ6101東証1部 2017年12月15日0.5430.0430.6740.0370.6440.0360.5410.0190.3710.0100.3580.0090.6190.0350.9430.0460.9590.0530.8250.0300.5660.0160.5430.015
ツガミ6101東証1部 2017年12月14日0.5060.0380.5160.0240.6660.0370.6250.0250.4790.0160.3550.0090.6110.0300.8600.0381.0180.0570.9450.0390.7290.0270.5470.015
ツガミ6101東証1部 2017年12月13日0.4180.0281.1460.1410.7790.0520.5990.0240.5360.0210.3700.0100.6790.0401.6500.2161.1220.0710.9360.0400.7800.0320.5470.015
ツガミ6101東証1部 2017年12月12日0.2150.0081.0810.1270.8340.0450.5520.0200.4290.0140.3070.0070.3320.0111.5980.2111.3370.0770.8770.0350.6630.0240.4560.011
ツガミ6101東証1部 2017年12月11日0.5490.0750.4700.0220.8740.0520.5730.0220.4710.0180.3250.0080.6510.0640.8720.0561.3190.0780.8720.0340.6590.0250.4380.010
ツガミ6101東証1部 2017年12月08日0.5490.0750.5600.0310.8860.0520.5400.0200.4690.0180.3300.0080.6530.0650.9720.0691.3320.0780.8050.0300.6580.0250.4460.010
ツガミ6101東証1部 2017年12月07日0.6580.0850.6950.0420.9740.0600.4960.0170.5480.0230.3800.0100.7240.0671.1160.0831.4330.0870.7080.0240.7220.0290.4880.012
ツガミ6101東証1部 2017年12月06日0.2220.0070.4500.0160.8420.0420.4220.0120.4840.0180.3210.0070.0860.0010.8530.0441.2910.0670.6250.0180.6520.0230.4510.010
ツガミ6101東証1部 2017年12月05日2.2010.1031.1460.0810.8830.0380.3580.0070.4570.0140.2940.0051.7350.0591.4680.1041.3560.0630.5630.0130.6240.0200.4350.009
ツガミ6101東証1部 2017年12月04日1.4470.0551.0930.0740.8240.0330.3140.0060.4300.0120.2730.0051.7310.0681.5320.1151.3510.0630.5640.0140.6190.0200.4400.009
ツガミ6101東証1部 2017年12月01日2.6650.1501.1640.0850.8960.0380.4310.0100.4650.0150.2770.0053.4890.2031.6330.1311.4640.0720.6760.0190.6680.0230.4520.010
ツガミ6101東証1部 2017年11月30日1.1930.0591.0190.0810.9160.0400.4430.0110.4720.0150.2670.0042.1550.1181.5190.1271.4810.0750.6750.0190.6760.0230.4360.009
ツガミ6101東証1部 2017年11月29日2.2990.3741.1310.1060.9640.0460.4770.0130.5140.0180.2360.0032.4250.4361.5920.1521.4870.0790.6960.0210.7080.0260.4010.008
ツガミ6101東証1部 2017年11月28日2.4100.3991.1700.1131.0910.0570.4790.0130.5330.0200.2360.0032.7690.5161.7730.1791.7070.0970.7230.0220.7460.0290.4100.008
ツガミ6101東証1部 2017年11月27日0.6260.0231.0220.0981.0350.0510.4510.0120.5480.0200.2260.0031.4620.1091.5260.1511.6040.0840.6670.0190.7700.0300.3790.007
ツガミ6101東証1部 2017年11月24日0.8060.0400.9780.0911.0090.0480.4270.0110.5020.0170.2130.0031.6130.1341.4800.1451.5780.0810.6400.0180.7180.0260.3650.006
ツガミ6101東証1部 2017年11月22日0.8950.0511.0370.1050.6370.0220.4150.0100.5200.0190.2130.0031.7910.1671.5660.1631.0240.0400.6390.0180.7440.0280.3700.006
ツガミ6101東証1部 2017年11月21日0.7000.0300.9640.0930.6130.0200.3260.0070.4300.0120.2220.0031.4640.1121.4030.1380.9950.0380.5230.0130.6090.0180.3830.007
ツガミ6101東証1部 2017年11月20日1.0720.0970.7560.0750.5890.0200.2360.0040.3460.0080.1620.0021.6240.1621.0950.1080.9260.0350.3990.0080.5010.0130.3060.005
ツガミ6101東証1部 2017年11月17日1.0620.0930.7960.0760.5780.0180.2330.0040.2800.0050.1380.0011.6090.1591.1090.1050.8430.0290.3970.0080.4500.0100.2730.004
ツガミ6101東証1部 2017年11月16日1.0060.0850.7220.0470.5660.0180.2820.0060.2790.0050.1100.0011.5190.1460.9810.0610.8240.0280.4590.0110.4470.0100.2400.003
ツガミ6101東証1部 2017年11月15日1.0760.1100.8010.0510.7290.0290.4670.0140.2960.0060.1210.0011.6390.1781.0660.0660.9920.0410.6860.0240.4580.0100.2490.003
ツガミ6101東証1部 2017年11月14日0.3030.0090.2560.0040.0950.0000.1840.0020.0170.000-0.1140.0010.4310.0100.1450.0010.1900.0010.2650.0030.0210.000-0.1260.001
ツガミ6101東証1部 2017年11月13日0.2790.0080.4060.0070.0890.0000.0960.001-0.0320.000-0.1210.0010.3200.0050.7370.0130.1240.0000.1480.001-0.0840.000-0.1390.001
ツガミ6101東証1部 2017年11月10日1.7450.5031.6430.1050.6790.0210.4670.0160.2530.0040.1400.0012.1150.3972.4680.1310.8870.0230.5250.0140.2110.0020.1350.001
ツガミ6101東証1部 2017年11月09日1.6230.4071.5170.0760.4570.0100.3900.0110.1990.0020.1070.0011.9080.2882.3600.0970.5460.0090.4310.0090.1500.0010.0600.000
ツガミ6101東証1部 2017年11月08日1.7700.4651.5550.0750.2400.0030.4590.0140.2310.0030.1200.0012.1880.3482.4840.0990.2250.0020.4820.0110.1730.0010.0790.000
ツガミ6101東証1部 2017年11月07日1.6960.4181.4060.0570.1820.0020.4440.0140.2260.0030.1060.0011.9360.2942.3340.0860.2040.0010.4890.0120.2290.0020.0810.000
ツガミ6101東証1部 2017年11月06日0.5900.2880.4520.005-0.3060.0050.1340.001-0.0520.000-0.1570.0020.5260.1341.3190.026-0.2450.0020.2000.0020.0000.000-0.1510.001
ツガミ6101東証1部 2017年11月02日0.7950.2600.3530.003-0.3220.0050.1290.001-0.0520.000-0.1520.0010.7870.1441.1390.020-0.2710.0030.1810.002-0.0060.000-0.1400.001
ツガミ6101東証1部 2017年11月01日0.9230.0740.2700.002-0.1430.0010.1360.001-0.0720.000-0.1910.0020.9000.0401.0140.016-0.1400.0010.1880.002-0.0300.000-0.1950.002
ツガミ6101東証1部 2017年10月31日0.3630.0060.4010.003-0.1940.0020.1210.001-0.1410.001-0.2650.0040.0900.0001.2790.020-0.1950.0010.1750.001-0.0880.000-0.2540.003
ツガミ6101東証1部 2017年10月30日0.6820.0150.4250.003-0.1920.0020.1260.001-0.2400.003-0.2670.0040.5760.0071.4060.021-0.1730.0010.2020.002-0.1660.001-0.2530.003
ツガミ6101東証1部 2017年10月27日1.2680.0191.2090.024-0.1860.0010.1430.001-0.2520.003-0.2480.0042.7650.0612.3630.060-0.1650.0010.2100.002-0.1840.001-0.2570.003
ツガミ6101東証1部 2017年10月26日1.2600.0151.3100.022-0.1860.0010.2000.002-0.2640.004-0.2500.0043.7250.0822.5170.052-0.1640.0010.3220.005-0.1950.002-0.2600.003
ツガミ6101東証1部 2017年10月25日1.2440.0141.3940.025-0.1780.0010.1540.001-0.2650.004-0.3210.0063.5500.0722.5920.056-0.1590.0010.2680.003-0.1930.002-0.3410.005
ツガミ6101東証1部 2017年10月24日0.3390.001-0.3750.003-0.2860.0030.1420.001-0.3050.005-0.3510.0073.6700.052-0.0430.000-0.2690.0020.2620.003-0.2300.002-0.3700.006
ツガミ6101東証1部 2017年10月23日-0.0930.000-0.3700.003-0.3340.0050.0440.000-0.2400.003-0.3690.0084.2710.0600.0330.000-0.3180.0040.1180.001-0.1570.001-0.3880.007
ツガミ6101東証1部 2017年10月20日-0.0120.0000.0690.000-0.3590.0060.0270.000-0.2190.002-0.4030.0098.0410.1160.5200.004-0.3380.0040.1030.000-0.1290.001-0.4140.008
ツガミ6101東証1部 2017年10月19日-1.8080.011-0.1580.000-0.3770.007-0.0860.000-0.2550.003-0.4070.0094.4930.0490.1050.000-0.3640.0050.0120.000-0.1790.001-0.4210.008
ツガミ6101東証1部 2017年10月18日-1.3880.012-0.1900.001-0.1710.0020.0080.000-0.2200.003-0.3500.0074.8730.1050.0670.000-0.1260.0010.0930.000-0.1580.001-0.3860.007
ツガミ6101東証1部 2017年10月17日-1.1230.0120.2650.0020.1630.002-0.0110.000-0.2310.003-0.3020.0063.8140.0790.5290.0070.3290.0050.0660.000-0.1670.001-0.3210.005
ツガミ6101東証1部 2017年10月16日-1.0950.011-0.2430.0020.1430.001-0.0990.001-0.2820.005-0.3190.0072.9440.0500.1380.0000.3240.005-0.0210.000-0.2110.002-0.3210.006
ツガミ6101東証1部 2017年10月13日1.1080.051-0.2120.003-0.1540.003-0.3530.010-0.4450.015-0.4500.0171.3580.042-0.3920.008-0.1640.002-0.4550.013-0.4750.013-0.5260.019
ツガミ6101東証1部 2017年10月12日1.3890.045-0.5020.015-0.1200.002-0.3670.010-0.4340.014-0.4340.0150.9890.015-0.6010.015-0.1470.002-0.4710.014-0.4620.012-0.5140.018
ツガミ6101東証1部 2017年10月11日1.4260.053-0.5400.020-0.1480.002-0.3820.012-0.4150.012-0.4680.0181.1310.022-0.5970.019-0.1610.002-0.4540.013-0.4750.013-0.5380.020
ツガミ6101東証1部 2017年10月10日-0.5810.024-0.7380.044-0.0510.000-0.3320.009-0.3890.011-0.4930.019-0.9390.051-0.8470.046-0.1050.001-0.4240.011-0.4430.011-0.5430.020
ツガミ6101東証1部 2017年10月06日-0.4730.017-0.6540.0350.0180.000-0.2550.005-0.3450.009-0.4790.018-0.8450.045-0.7810.041-0.0460.000-0.2960.006-0.4060.010-0.5290.019
ツガミ6101東証1部 2017年10月05日0.0640.000-0.6810.0390.0010.000-0.2530.005-0.3420.009-0.4980.019-0.2470.004-0.8120.045-0.0630.000-0.2740.005-0.4010.010-0.5510.020
ツガミ6101東証1部 2017年10月04日0.1600.002-0.6650.0380.0000.000-0.2550.005-0.3380.009-0.6800.040-0.2900.005-0.7980.043-0.0630.000-0.2720.005-0.3810.009-0.7480.042
ツガミ6101東証1部 2017年10月03日0.5260.022-0.3810.0120.0030.000-0.2810.006-0.3760.012-0.7230.0450.1340.001-0.5910.023-0.0520.000-0.2920.006-0.4170.012-0.7900.047
ツガミ6101東証1部 2017年10月02日0.8780.060-0.4680.017-0.0550.000-0.3740.011-0.4490.017-0.7900.0530.6620.028-0.6630.028-0.0910.001-0.3580.008-0.4660.015-0.8310.052
ツガミ6101東証1部 2017年09月29日-0.1040.001-0.4620.017-0.0330.000-0.4720.016-0.4460.016-0.8030.054-0.1250.001-0.6450.026-0.0550.000-0.4380.011-0.4660.015-0.8470.053
ツガミ6101東証1部 2017年09月28日-0.5890.031-0.6760.044-0.0720.001-0.5440.022-0.4800.019-0.8200.058-0.8490.045-0.8880.061-0.1360.002-0.5340.018-0.5380.020-0.8800.059
ツガミ6101東証1部 2017年09月27日-0.8600.062-0.6590.048-0.0670.001-0.5680.025-0.4950.020-0.5760.026-0.9050.046-0.8150.059-0.0260.000-0.5320.019-0.5310.020-0.5620.022
ツガミ6101東証1部 2017年09月26日-0.9200.083-0.6670.050-0.1130.002-0.5710.026-0.5670.026-0.5510.024-0.9520.068-0.8390.063-0.0820.001-0.5350.019-0.6150.026-0.5380.020
ツガミ6101東証1部 2017年09月25日-0.6110.032-0.2770.0070.2190.005-0.4180.012-0.4590.015-0.4710.017-0.5910.025-0.4440.0130.2870.007-0.3570.007-0.5020.016-0.4590.014
ツガミ6101東証1部 2017年09月22日1.5860.2411.5770.2951.2550.1631.0950.0941.2560.1291.7430.2322.2480.3532.0570.3951.3370.1521.1240.0841.3540.1281.9030.243
ツガミ6101東証1部 2017年09月21日1.2760.1831.3820.2651.2510.1671.0790.0941.2280.1251.7210.2301.8480.2711.7860.3541.3050.1471.1020.0831.3250.1251.8800.240
ツガミ6101東証1部 2017年09月20日1.1040.2111.3640.2991.2440.1621.0950.0981.2430.1311.7240.2391.5180.2651.7220.3811.2100.1251.1010.0841.3230.1271.8620.246
ツガミ6101東証1部 2017年09月19日1.5190.3181.3070.2661.2210.1591.0830.0941.2790.1391.7560.2502.0070.4241.6820.3501.1900.1241.1020.0821.3630.1351.8950.257
ツガミ6101東証1部 2017年09月15日1.8620.3621.6010.2351.1080.0981.0020.0681.2370.1161.7600.2422.3440.4822.0000.2831.0140.0680.9940.0581.3170.1141.9120.250
ツガミ6101東証1部 2017年09月14日1.6380.3291.3110.2191.0470.0930.8420.0501.1400.1041.6520.2232.1660.4881.6350.2710.9740.0680.8470.0431.2280.1041.7940.231
ツガミ6101東証1部 2017年09月13日1.4250.2791.2320.1930.9940.0790.8410.0511.1380.1041.6460.2211.9510.4321.5450.2390.9240.0570.8430.0441.2210.1031.7870.229
ツガミ6101東証1部 2017年09月12日1.0710.3301.0120.1870.8900.0720.7390.0441.0480.0951.6050.2151.4270.4651.2140.2070.7470.0420.6960.0331.0960.0891.7390.221
ツガミ6101東証1部 2017年09月11日1.0000.2660.8940.1460.8760.0640.7920.0471.0580.0921.6280.2141.4070.4211.0390.1610.6800.0330.7350.0351.0980.0871.7530.220
ツガミ6101東証1部 2017年09月08日0.3940.0390.9530.1290.6830.0330.6830.0321.1130.0981.6050.1900.9690.2151.1550.1780.4590.0130.6170.0231.1600.0971.6640.185
ツガミ6101東証1部 2017年09月07日1.0850.3011.1300.1850.6590.0290.7510.0371.2070.1141.5970.1851.3570.4371.2260.2110.3540.0080.6410.0251.2300.1091.5990.170
ツガミ6101東証1部 2017年09月06日0.9340.2200.9500.1550.5720.0220.7590.0381.2260.1171.6140.1901.1860.3241.1070.1910.2600.0040.6570.0261.2550.1121.6200.176
ツガミ6101東証1部 2017年09月05日0.9550.2440.9450.1560.4770.0160.7930.0421.2370.1131.6300.1981.1400.3191.0890.1860.1970.0030.6560.0251.2630.1081.6310.184
ツガミ6101東証1部 2017年09月04日0.3630.0380.7930.1300.3440.0090.6550.0291.2320.1101.5990.1910.5170.0630.8850.140-0.0340.0000.5190.0161.2550.1031.5940.175
ツガミ6101東証1部 2017年09月01日0.8260.0540.7580.1120.2920.0060.6250.0261.2220.1051.6400.1960.5590.0140.8510.116-0.1440.0010.4750.0121.2660.1001.6440.179
ツガミ6101東証1部 2017年08月31日0.7260.0730.7620.1100.4370.0110.6380.0261.2460.1081.6580.1990.5710.0330.8670.1180.1570.0010.4800.0131.2820.1021.6680.184
ツガミ6101東証1部 2017年08月30日0.7580.0580.8730.1320.4450.0110.8710.0461.2790.1101.5940.1920.5360.0220.9660.1330.1810.0020.7410.0281.3140.1041.5590.173
ツガミ6101東証1部 2017年08月29日1.4930.1600.7570.0650.5590.0160.9380.0501.8350.2201.6580.1931.1230.0730.5710.0330.2660.0030.8180.0331.8950.2141.5720.165
ツガミ6101東証1部 2017年08月28日0.7910.0780.7670.0630.6060.0201.1430.0831.8310.2211.5360.1640.5590.0330.5470.0300.3250.0051.0620.0641.8820.2141.4470.138
ツガミ6101東証1部 2017年08月25日1.3710.2030.8530.0770.6010.0201.0730.0791.8060.2181.5290.1631.3230.1790.6020.0340.3230.0050.9840.0591.8610.2111.4430.138
ツガミ6101東証1部 2017年08月24日1.2510.1610.4800.0180.6150.0211.0560.0751.7850.2131.4410.1451.2060.1510.1240.0010.3370.0060.9880.0591.8350.2071.3270.119
ツガミ6101東証1部 2017年08月23日0.9850.1320.7360.0420.6950.0261.0800.0771.8020.2161.4570.1501.0650.1430.3340.0080.4380.0101.0340.0641.8690.2121.3450.124
ツガミ6101東証1部 2017年08月22日1.0290.1340.7580.0370.6740.0241.0850.0781.7980.2221.4590.1501.0990.1440.1830.0020.4310.0091.0370.0641.8560.2181.3460.124
ツガミ6101東証1部 2017年08月21日0.8340.1280.6650.0310.6190.0201.1390.0881.8490.2411.4740.1580.8860.1310.0850.0000.3920.0081.0900.0721.9040.2361.3540.131
ツガミ6101東証1部 2017年08月18日0.7590.1910.5100.0170.5090.0151.0530.0791.7860.2431.4340.1600.9490.2720.0060.0000.3430.0061.0480.0711.8850.2431.3420.137
ツガミ6101東証1部 2017年08月17日0.8030.1670.6750.0260.3980.0081.0490.0751.7580.2301.4430.1601.0680.2700.1460.0010.2150.0021.0460.0671.8460.2291.3490.136
ツガミ6101東証1部 2017年08月16日0.9390.2710.5940.0190.4810.0121.0800.0801.7740.2361.4390.1591.1790.3740.1020.0010.3050.0051.0740.0711.8610.2341.3570.138
ツガミ6101東証1部 2017年08月15日0.5740.0550.6830.0260.5180.0151.0680.0791.7840.2311.4230.1700.4850.0370.1680.0010.3470.0061.0550.0701.8810.2331.3460.149
ツガミ6101東証1部 2017年08月14日0.5700.0320.7770.0260.7040.0251.1390.0841.8450.2381.4490.1720.3780.0140.0830.0000.5010.0111.1260.0741.9430.2401.3710.151
ツガミ6101東証1部 2017年08月10日0.0350.0000.2310.0020.4400.0091.1850.0941.7970.2091.4220.164-0.7000.040-0.8900.0250.1060.0001.1710.0821.8320.1941.3430.143
ツガミ6101東証1部 2017年08月09日-0.5050.016-0.0570.0000.4310.0091.2380.1021.7170.1891.4240.164-1.4570.106-1.2480.0470.0780.0001.2340.0911.7080.1691.3460.143
ツガミ6101東証1部 2017年08月08日0.5020.007-0.3950.0040.4650.0081.3820.1141.8470.2081.4860.169-2.0920.087-1.9140.0890.0310.0001.3550.1001.8130.1841.3960.147
ツガミ6101東証1部 2017年08月07日0.2260.001-0.5620.0100.5460.0121.4110.1111.8580.2161.4710.159-3.3940.182-2.0180.1010.0330.0001.3930.0991.8230.1931.3730.136
ツガミ6101東証1部 2017年08月04日-0.0030.000-0.6920.0140.4680.0091.4880.1191.8580.2161.4740.158-3.1930.185-2.0880.1140.0380.0001.4760.1071.8160.1921.3720.135
ツガミ6101東証1部 2017年08月03日-0.6600.007-0.6880.0140.4640.0081.4710.1161.8960.2231.4820.166-3.9630.220-2.0750.1140.0650.0001.4710.1061.8490.1971.3910.142
ツガミ6101東証1部 2017年08月02日0.1790.001-0.2830.0020.4960.0091.5230.1231.9320.2291.5060.169-2.2300.090-1.1790.0320.0730.0001.4980.1091.8820.2051.4070.144
ツガミ6101東証1部 2017年08月01日-0.3810.002-0.4430.0050.8900.0301.5260.1211.8020.2141.4870.165-2.6550.108-1.1460.0310.5680.0111.5100.1101.7070.1871.3930.141
ツガミ6101東証1部 2017年07月31日1.0040.0210.0270.0001.0750.0462.2130.2761.8680.2231.5150.176-0.8320.010-0.4210.0041.0240.0352.3260.2821.7740.1941.4570.158
ツガミ6101東証1部 2017年07月28日0.9950.0210.3120.0031.3770.0952.2060.2811.7060.1861.5190.179-0.7950.011-0.0680.0001.3900.0842.3240.2871.6250.1621.4650.160
ツガミ6101東証1部 2017年07月27日0.4180.0030.0280.0001.1820.0762.1610.2701.6810.1801.4910.173-1.3750.029-0.2510.0021.1760.0682.2800.2791.6030.1591.4410.156
ツガミ6101東証1部 2017年07月26日0.2670.0020.5410.0111.2520.0962.1600.2911.5870.1711.4710.178-0.7900.0140.4380.0071.3750.1052.3310.3141.5140.1521.4560.168
ツガミ6101東証1部 2017年07月25日-0.9300.0230.4630.0081.1950.0872.1280.2841.5740.1711.4040.170-1.5670.0720.4510.0081.3570.1042.3140.3131.5030.1551.4140.164
ツガミ6101東証1部 2017年07月24日-1.0380.0450.4420.0081.2400.1002.1330.3091.5900.1791.4150.176-1.2740.0580.6890.0191.4920.1322.3470.3501.5410.1671.4420.173
ツガミ6101東証1部 2017年07月21日-1.3460.0660.3830.0051.3790.1202.2260.3331.6190.1881.4340.181-1.5250.0830.7300.0181.6330.1542.4340.3741.5560.1751.4550.179
ツガミ6101東証1部 2017年07月20日-0.5810.0220.6240.0171.4730.1562.2560.3851.6370.2121.4600.196-0.8110.0391.0210.0441.7610.2022.5110.4321.5860.1981.4790.193
ツガミ6101東証1部 2017年07月19日-0.7670.019-0.0640.0001.3280.1322.1150.3501.5930.2051.4460.192-0.2510.0020.3620.0051.6130.1742.3450.3901.5460.1911.4650.188
ツガミ6101東証1部 2017年07月18日-0.4850.0090.2970.0051.3620.1492.1110.3601.5860.2061.4500.1960.0420.0000.5800.0171.6280.1902.3350.4001.5500.1951.4700.193
ツガミ6101東証1部 2017年07月14日-1.1940.0450.1580.0011.3010.1342.1250.3451.5390.2151.4440.195-0.2330.0020.4930.0131.5580.1762.3540.3891.5060.2051.4660.193
ツガミ6101東証1部 2017年07月13日-0.2060.0020.4120.0101.3140.1362.1320.3461.5310.2131.4450.1960.4140.0080.7730.0301.6030.1842.3720.3931.5120.2071.4740.195
ツガミ6101東証1部 2017年07月12日-0.1840.0020.4720.0131.5080.1952.1340.3211.5440.2171.4370.1960.3030.0060.8050.0351.7570.2462.2860.3391.5260.2111.4680.195
ツガミ6101東証1部 2017年07月11日0.8050.0390.8180.0411.7350.2692.1350.3231.5950.2341.4860.2131.2600.0941.2200.0822.0150.3372.2480.3321.5780.2281.5180.211
ツガミ6101東証1部 2017年07月10日1.4860.1241.0930.0721.8460.2962.1790.3411.6380.2411.5010.2212.1710.2461.6790.1452.1780.3772.3050.3551.6370.2391.5470.221
ツガミ6101東証1部 2017年07月07日2.5840.2611.7310.1662.0160.3032.2210.3641.6600.2331.5060.2262.8230.3522.0440.1992.2920.3682.3070.3711.6360.2251.5440.224
ツガミ6101東証1部 2017年07月06日2.4380.2011.5090.1282.1350.3272.2390.3701.6680.2331.5070.2273.4480.3942.3910.2372.4920.4112.3540.3841.6520.2281.5530.226
ツガミ6101東証1部 2017年07月05日2.4580.1841.5200.1282.1340.3232.2900.3801.6700.2421.4400.2293.3840.3652.3240.2372.4970.4102.3920.3911.6630.2361.5030.230
ツガミ6101東証1部 2017年07月04日0.7430.0311.2400.1322.0730.3632.2830.4051.6640.2501.4410.2401.1520.0661.6240.1662.3220.4142.3420.4021.6240.2331.4810.234
ツガミ6101東証1部 2017年07月03日0.9260.0711.8650.2622.1030.3662.1040.3751.6450.2471.4380.2401.1680.0872.3090.2962.3590.4152.0890.3601.6100.2301.4760.234
ツガミ6101東証1部 2017年06月30日0.9240.0871.8170.2402.7000.5462.1360.3551.6430.2481.4360.2411.1450.1052.3270.2922.9270.5902.0630.3221.6060.2301.4730.235
ツガミ6101東証1部 2017年06月29日1.3300.1032.1980.3872.7950.5621.9570.2851.6530.2471.4430.2411.5910.1152.5230.4352.9970.6021.8840.2591.6130.2291.4760.233
ツガミ6101東証1部 2017年06月28日1.5390.1381.9450.3432.7630.5541.9530.2841.6390.2431.4460.2401.9610.1662.1910.3772.9920.5981.8920.2591.6060.2261.4730.230
ツガミ6101東証1部 2017年06月27日0.6030.0221.8820.3212.7050.5351.7870.2411.5820.2321.4250.2400.9570.0452.1340.3722.9140.5791.6890.2141.5630.2191.4570.233
ツガミ6101東証1部 2017年06月26日0.5110.0161.8080.2992.6630.5271.7700.2431.5140.2231.4330.2420.7910.0302.0910.3572.8850.5731.6650.2151.5150.2121.4610.233
ツガミ6101東証1部 2017年06月23日1.0130.0821.8010.3072.6190.5351.7710.2451.5150.2241.4290.2520.8660.0372.0720.3622.8000.5751.6610.2161.5150.2131.4650.242
ツガミ6101東証1部 2017年06月22日0.6160.0451.9070.3752.6510.5641.7770.2581.5220.2331.4430.2590.7670.0402.1460.4232.8210.6001.6540.2271.5160.2211.4760.247
ツガミ6101東証1部 2017年06月21日0.8490.0871.9140.3832.6040.5761.7500.2671.5260.2351.4450.2611.1070.0942.1740.4372.8300.6171.6480.2371.5190.2231.4770.249
ツガミ6101東証1部 2017年06月20日1.5270.3092.1010.5032.6050.5941.7740.2821.5650.2481.4270.2692.0300.3392.3340.5532.7850.6221.6640.2481.5500.2341.4670.257
ツガミ6101東証1部 2017年06月19日2.7700.5402.0960.4932.6090.5921.7660.2721.5630.2441.4140.2693.5480.6102.3310.5442.7850.6201.6660.2441.5480.2311.4640.258
ツガミ6101東証1部 2017年06月16日2.9870.4562.0490.4702.6320.5701.6950.2811.5660.2451.4100.2684.4060.6132.2690.5182.8220.6041.6100.2541.5530.2321.4610.257
ツガミ6101東証1部 2017年06月15日2.4740.5921.9270.4492.6060.5691.6600.2731.5450.2411.3520.2562.7900.6592.1720.5192.8010.6071.5820.2491.5330.2281.4000.245
ツガミ6101東証1部 2017年06月14日2.0910.5162.0310.5322.6430.5231.6710.2751.5330.2391.3570.2562.2650.5532.2140.5952.7380.5201.5950.2521.5260.2271.4050.246
ツガミ6101東証1部 2017年06月13日2.2080.6222.0990.6022.4960.4631.6780.2771.5450.2441.3600.2612.4090.6892.3000.6832.5280.4451.6050.2551.5370.2301.4090.251
ツガミ6101東証1部 2017年06月12日2.1880.5732.1540.6002.4910.4721.6930.2761.5370.2471.3590.2612.4190.6522.3390.6692.4960.4511.6220.2541.5320.2331.4080.251
ツガミ6101東証1部 2017年06月09日2.2460.5622.2320.5262.4510.4751.6660.2491.4980.2401.3480.2642.3920.6432.3700.5802.4240.4521.5950.2311.5060.2311.4000.256
ツガミ6101東証1部 2017年06月08日2.3830.6412.3810.5542.4480.4751.6860.2531.5080.2441.3640.2722.4080.6712.4380.5872.3880.4441.5880.2291.4950.2291.4070.261
ツガミ6101東証1部 2017年06月07日2.4520.6602.4180.5692.5170.4871.6910.2641.4390.2471.3610.2732.5380.7072.5190.6132.4630.4551.6090.2401.4520.2351.4070.261
ツガミ6101東証1部 2017年06月06日2.3860.6882.4830.5792.5470.4901.7090.2651.4580.2521.3350.2682.4860.7412.5660.6112.5040.4661.6250.2401.4740.2421.3870.258
ツガミ6101東証1部 2017年06月05日1.9910.5762.3830.5332.2140.4171.6180.2441.4010.2391.2950.2592.1470.6712.4600.5752.0960.3851.5440.2241.4170.2301.3450.251
ツガミ6101東証1部 2017年06月02日1.8510.5903.1490.7212.2200.3801.6120.2471.3950.2411.2920.2641.9780.6613.1950.7382.0290.3261.5330.2241.4070.2311.3390.253
ツガミ6101東証1部 2017年06月01日0.9960.2033.1780.6901.8860.2601.5620.2251.3500.2231.2610.2491.2530.3083.2580.7111.7300.2221.4850.2021.3600.2111.3050.237
ツガミ6101東証1部 2017年05月31日1.9210.5483.3510.7201.9580.2691.5920.2291.3780.2261.2790.2532.1360.6693.5040.7551.8110.2311.5240.2061.3840.2131.3290.241
ツガミ6101東証1部 2017年05月30日2.0260.5813.2600.6911.7670.2241.5390.2191.3700.2311.2840.2722.2160.6873.4100.7211.5780.1821.4790.1981.3760.2161.3340.259
ツガミ6101東証1部 2017年05月29日2.1530.6483.2350.6961.7660.2311.4670.2111.3880.2361.2820.2722.2720.7013.3820.7211.5660.1871.4290.1921.3870.2181.3320.259
ツガミ6101東証1部 2017年05月26日2.1090.4403.1460.7001.7660.2311.4670.2111.3850.2461.3010.2822.2240.4743.2280.7161.5630.1871.4290.1921.3950.2281.3540.268
ツガミ6101東証1部 2017年05月25日2.2720.4423.2320.7131.7340.2301.4490.2101.3810.2441.2890.2782.3820.4783.3000.7281.5240.1881.4090.1921.3890.2261.3410.265
ツガミ6101東証1部 2017年05月24日2.2380.4303.0840.7071.7070.2421.4580.2131.3850.2461.2930.2792.3660.4723.2670.7331.5270.2001.4150.1951.3910.2271.3440.266
ツガミ6101東証1部 2017年05月23日2.8220.4752.9220.6501.7050.2461.4870.2181.3530.2461.3090.2832.8920.4893.0560.6631.5290.2041.4430.2001.3730.2291.3650.271
ツガミ6101東証1部 2017年05月22日2.9340.4902.9470.6491.6790.2341.4790.2151.3360.2481.3070.2822.9450.4933.0620.6611.5250.2001.4400.1991.3700.2321.3630.271
ツガミ6101東証1部 2017年05月19日3.8950.8293.0130.6321.6330.2551.4920.2201.3410.2501.3140.2843.9420.8353.1510.6531.5120.2241.4610.2041.3780.2351.3730.275
ツガミ6101東証1部 2017年05月18日3.7740.8233.0330.6381.6180.2521.4890.2201.2950.2411.3060.2823.8080.8223.1600.6561.5030.2211.4550.2031.3280.2261.3680.273
ツガミ6101東証1部 2017年05月17日4.3100.8503.4110.5791.5620.2291.4110.1981.2540.2261.2730.2634.3480.8493.4050.5361.4430.2001.3780.1811.2840.2101.3350.254
ツガミ6101東証1部 2017年05月16日4.1660.7842.9080.4121.5270.2201.3940.1951.2340.2231.2790.2644.1820.7812.7410.3491.4100.1921.3540.1761.2610.2071.3380.254
ツガミ6101東証1部 2017年05月15日3.9770.7592.8330.4311.5420.2181.3770.1961.2290.2231.2770.2634.0900.7752.6500.3671.4270.1911.3400.1771.2560.2061.3370.253
ツガミ6101東証1部 2017年05月12日3.5740.7822.5490.4361.4960.2041.3350.2021.2210.2381.2700.2723.5930.7932.4000.3771.3890.1801.3120.1841.2510.2221.3310.263
ツガミ6101東証1部 2017年05月11日3.4180.7642.3920.4041.4440.1951.2890.1951.2110.2431.2500.2713.4310.7782.2340.3451.3320.1701.2600.1761.2420.2271.3060.260
ツガミ6101東証1部 2017年05月10日3.0990.7232.4360.4151.4570.2111.2280.2031.2130.2461.2360.2673.3140.7612.2670.3511.3520.1831.2180.1841.2410.2281.3000.258
ツガミ6101東証1部 2017年05月09日3.0120.6212.4460.4141.4680.2111.2510.2081.1870.2431.2190.2663.1820.6382.3120.3641.3640.1831.2490.1931.2210.2261.2910.259
ツガミ6101東証1部 2017年05月08日2.7930.5712.0060.3541.4270.2071.2300.2071.1760.2431.2210.2743.0060.5911.8010.2971.3320.1811.2270.1911.2090.2271.2920.267
ツガミ6101東証1部 2017年05月02日1.5060.2441.1450.1120.9470.1000.8930.1260.9420.1841.0490.2291.6750.2550.7890.0570.8280.0770.8620.1090.9460.1621.1010.219
ツガミ6101東証1部 2017年05月01日1.4360.2150.7340.0450.9670.1030.8970.1260.9520.1851.0510.2301.6320.2320.4630.0190.8460.0780.8650.1080.9540.1621.1000.219
ツガミ6101東証1部 2017年04月28日1.9840.2230.7630.0480.9860.1070.9110.1280.9630.1891.0300.2211.7100.1330.4870.0200.8620.0810.8640.1070.9620.1641.0780.210
ツガミ6101東証1部 2017年04月27日1.1120.0670.5600.0260.9270.0970.9330.1380.9990.2171.0250.2190.4940.0120.2750.0070.8190.0750.8910.1161.0080.1921.0750.209
ツガミ6101東証1部 2017年04月26日1.4390.1300.6530.0370.8560.0890.9570.1430.9980.2161.0110.2160.9290.0530.3890.0140.7740.0700.9100.1191.0080.1921.0630.207
ツガミ6101東証1部 2017年04月25日1.3120.1340.6080.0290.8390.0830.9780.1541.0230.2241.0050.2110.8910.0590.3260.0090.7550.0640.9390.1281.0370.1991.0570.201
ツガミ6101東証1部 2017年04月24日0.7120.0420.5090.0210.7940.0740.9430.1420.9900.2120.9720.2000.1720.0020.2510.0060.7080.0570.8950.1151.0000.1871.0230.190
ツガミ6101東証1部 2017年04月21日0.6200.0220.5850.0270.7650.0650.9220.1310.9800.2040.9590.1900.0950.0010.3100.0090.6700.0490.8660.1060.9850.1801.0180.186
ツガミ6101東証1部 2017年04月20日1.6320.0950.7890.0490.8780.0800.9480.1481.0250.2170.9980.2020.9260.0400.4950.0220.7860.0630.9170.1231.0460.1971.0670.201
ツガミ6101東証1部 2017年04月19日1.0140.0590.6980.0370.8870.0820.9470.1541.0260.2170.9800.1980.5530.0240.4710.0190.8030.0660.9300.1301.0480.1971.0490.196
ツガミ6101東証1部 2017年04月18日1.8780.1650.9960.1050.9270.0980.9580.1671.0370.2310.9770.2040.9220.0520.7820.0700.8360.0780.9360.1391.0550.2091.0410.201
ツガミ6101東証1部 2017年04月17日1.2520.0660.9760.0990.9110.0940.9150.1581.0230.2270.9520.1950.5180.0140.7580.0640.8160.0740.8900.1311.0460.2061.0000.187
ツガミ6101東証1部 2017年04月14日1.5710.1811.1680.1730.9740.1290.9480.1921.0380.2480.9560.2171.3850.1581.1200.1670.9860.1270.9840.1801.1070.2441.0390.223
ツガミ6101東証1部 2017年04月13日1.4290.1591.2260.2021.0430.1510.9790.2151.0890.2740.9810.2321.2380.1361.1970.2021.0580.1481.0300.2071.1710.2731.0750.241
ツガミ6101東証1部 2017年04月12日1.4100.1711.1400.1630.9830.1440.9520.2081.0760.2700.9800.2341.2320.1501.1180.1640.9960.1391.0000.1981.1570.2681.0700.243
ツガミ6101東証1部 2017年04月11日0.8060.0641.0730.1230.9080.1290.9390.2091.0540.2600.9610.2220.8000.0731.0560.1260.9230.1240.9850.1981.1330.2581.0420.227
ツガミ6101東証1部 2017年04月10日0.6520.0611.0060.1060.8800.1220.9610.2191.0490.2591.0980.2510.6190.0690.9720.1050.8870.1151.0090.2081.1250.2551.1870.255
ツガミ6101東証1部 2017年04月07日1.0450.1410.9620.1120.8060.1280.9290.2111.0060.2441.0840.2470.9090.1230.9490.1100.8310.1220.9780.2001.0920.2451.1720.251
ツガミ6101東証1部 2017年04月06日0.6930.0720.9830.1140.8220.1300.8980.2060.9820.2421.0440.3300.6060.0590.9610.1070.8480.1240.9410.1911.0680.2401.1570.331
ツガミ6101東証1部 2017年04月05日0.3690.0151.0000.1080.8440.1300.9190.2091.0270.2591.1050.4050.3460.0131.0010.1010.8900.1260.9800.1971.1320.2611.2460.407
ツガミ6101東証1部 2017年04月04日0.6060.0830.8600.0990.7970.1430.8920.2341.0280.2901.0990.4310.6820.1030.9210.1080.8880.1550.9810.2361.1620.3091.2510.441
ツガミ6101東証1部 2017年04月03日0.8870.2731.1320.1920.9460.2240.9850.3101.1040.3541.1460.4810.9070.2881.1640.1931.0400.2371.0780.3081.2380.3741.3060.490
ツガミ6101東証1部 2017年03月31日0.9270.2551.1480.1950.9530.2230.9910.3131.0720.3341.1510.4870.9490.2721.1770.1951.0250.2271.0810.3091.2030.3531.3050.496
ツガミ6101東証1部 2017年03月30日1.1980.5111.1910.2351.0650.2991.0860.4081.1110.3671.1730.5161.2960.6001.3150.2631.1880.3221.2100.4191.2700.3991.3360.533
ツガミ6101東証1部 2017年03月29日1.1850.3931.0240.1981.0900.2981.0770.4001.0880.3571.1710.5141.3170.4781.1860.2281.2160.3151.2080.4121.2520.3891.3370.531
ツガミ6101東証1部 2017年03月28日1.2330.2141.0260.1971.1110.3271.1100.4171.0890.3561.1720.5141.3450.2541.1910.2281.2450.3431.2450.4301.2530.3881.3380.531
ツガミ6101東証1部 2017年03月27日0.9830.1181.0000.1841.0970.3101.0910.4041.0660.3411.1710.5111.1320.1431.1760.2121.2360.3191.2300.4151.2380.3731.3400.528
ツガミ6101東証1部 2017年03月24日1.2060.1870.9600.1541.0880.2941.0850.3921.0540.3221.1690.5071.3430.2091.1390.1841.2270.3031.2240.4031.2410.3621.3390.524
ツガミ6101東証1部 2017年03月23日1.4480.2121.0020.1531.0510.2951.1010.3871.0670.3221.1730.5051.6290.2381.1990.1841.1970.3061.2520.4051.2590.3641.3400.520
ツガミ6101東証1部 2017年03月22日1.5580.2671.0760.1821.0660.3301.1140.4071.0540.3261.1640.5031.6820.2771.2410.2061.2080.3311.2540.4181.2340.3631.3250.514
ツガミ6101東証1部 2017年03月21日1.6530.1390.9310.0991.0370.2871.1040.3801.0300.2961.1620.4932.0060.1471.1740.1181.1990.2871.2580.3931.2240.3321.3300.504
ツガミ6101東証1部 2017年03月17日1.7130.1530.9560.1030.9720.2681.1020.3801.0120.2851.1650.4952.0720.1571.1840.1191.1020.2611.2590.3941.1790.3111.3320.506
ツガミ6101東証1部 2017年03月16日1.3250.1100.8450.0900.9620.2651.0930.3550.9950.2821.1560.4971.4450.0881.0220.0971.0840.2551.2520.3681.1580.3061.3240.506
ツガミ6101東証1部 2017年03月15日0.8350.0530.9260.1100.9690.2791.1260.3630.9990.2841.1580.4990.8920.0401.0780.1071.0880.2681.2830.3721.1610.3071.3230.507
ツガミ6101東証1部 2017年03月14日0.2350.0080.8340.1210.9400.2941.1150.3761.0020.3011.1490.5050.0470.0000.9100.1031.0450.2761.2670.3831.1550.3241.3120.512
ツガミ6101東証1部 2017年03月13日0.5610.1010.8960.2820.9940.4541.1330.4651.0320.3571.1600.5490.6320.0781.0460.2781.1160.4411.2950.4791.1880.3831.3280.559
ツガミ6101東証1部 2017年03月10日0.7950.2390.8780.2941.0200.4871.1310.4721.1980.3721.1580.5510.9740.2641.0180.2881.1500.4781.2920.4871.3730.3961.3280.562
ツガミ6101東証1部 2017年03月09日0.5440.1060.7580.3130.9750.4601.0770.4361.1820.3591.1580.5440.7040.1340.8800.3131.1010.4531.2490.4611.3540.3841.3220.550
ツガミ6101東証1部 2017年03月08日0.3110.0780.7980.3880.9120.4841.0470.4571.1030.4741.1470.5520.4630.1310.9670.4381.0360.4811.2260.4871.2810.4971.3090.559
ツガミ6101東証1部 2017年03月07日0.3950.0920.8480.4270.9310.4971.0930.4871.1450.5601.1480.5540.5770.1511.0140.4751.0540.4961.2690.5181.3280.5791.3120.561
ツガミ6101東証1部 2017年03月06日0.5170.1440.8450.4280.9350.5031.1210.4841.1450.5601.1400.5390.7090.2081.0110.4781.0590.5041.3060.5241.3280.5791.3020.545
ツガミ6101東証1部 2017年03月03日0.5140.1340.8560.4300.9450.5041.1240.4851.1590.5671.1420.5390.7020.2021.0130.4781.0650.4991.3000.5221.3420.5831.3030.546
ツガミ6101東証1部 2017年03月02日0.6210.2070.9240.4670.9610.5231.0890.4521.1690.5771.1560.5270.8250.2871.0620.4901.0830.5161.2580.4871.3450.5931.3220.536
ツガミ6101東証1部 2017年03月01日0.9220.3440.9880.5411.0570.6101.0970.4551.1750.5891.1690.5331.1110.3801.1140.5581.1810.6051.2670.4901.3450.6041.3350.542
ツガミ6101東証1部 2017年02月28日1.4800.5851.1620.5471.0970.6201.1100.4591.1890.5941.1710.5291.5780.5761.2550.5301.2170.6131.2770.4921.3570.6081.3390.539
ツガミ6101東証1部 2017年02月27日1.1560.5091.1750.6131.1380.6401.1120.4591.1900.5961.1580.5271.2600.5121.2820.5961.2630.6351.2770.4921.3580.6091.3160.535
ツガミ6101東証1部 2017年02月24日0.9140.3571.1920.5911.1280.6311.0910.4401.1910.5921.1440.5210.9940.3141.3170.5661.2580.6231.2670.4751.3630.6071.3090.529
ツガミ6101東証1部 2017年02月23日0.8940.5661.1960.5921.1270.6281.0810.4211.1910.5921.1450.5241.0240.5361.3260.5681.2590.6221.2760.4701.3630.6061.3070.533
ツガミ6101東証1部 2017年02月22日1.0110.5591.1000.6001.1330.6161.0820.4201.1890.5911.1550.5231.1870.5911.2370.5791.2750.6221.2790.4701.3570.6011.3200.535
ツガミ6101東証1部 2017年02月21日1.0570.6511.1170.6671.1340.6311.0620.4141.1800.5801.1580.5301.2260.6761.2690.6341.2730.6341.2520.4611.3460.5901.3240.541
ツガミ6101東証1部 2017年02月20日1.0130.6521.0880.6641.1280.6261.0500.4031.1780.5801.1600.5291.1770.6871.2280.6301.2640.6331.2390.4501.3440.5891.3260.540
ツガミ6101東証1部 2017年02月17日1.0170.6590.9690.5721.1180.6221.0240.3831.1790.5801.1490.5281.1790.6921.0670.5271.2610.6321.1860.4161.3440.5901.2770.528
ツガミ6101東証1部 2017年02月16日1.0940.6631.0060.5461.1310.5541.0280.3831.1790.5821.1450.5171.2270.6551.1070.5051.2780.5681.1910.4171.3460.5921.2820.524
ツガミ6101東証1部 2017年02月15日1.0360.6820.9980.5541.1660.5341.0210.3751.1750.5791.1350.5091.1440.6901.1030.5271.3170.5471.1830.4111.3410.5891.2690.517
ツガミ6101東証1部 2017年02月14日1.0870.5600.9880.5411.1650.5211.0400.3811.1740.5751.1160.4971.1710.5351.0930.5141.3210.5381.2010.4211.3400.5851.2490.506
ツガミ6101東証1部 2017年02月13日1.2200.6871.0440.5891.1990.5321.0710.3801.1840.5771.1430.4931.3300.6591.1450.5611.3530.5461.2250.4121.3510.5881.2790.502
ツガミ6101東証1部 2017年02月10日1.2800.6951.0790.6191.2020.5351.2750.3921.1840.5781.1420.4881.4060.6671.1940.5981.3570.5511.4480.4191.3540.5901.2840.501
ツガミ6101東証1部 2017年02月09日1.6000.6321.1260.5761.2130.4901.3270.3841.2040.5711.1160.4641.6560.5731.2410.5511.3940.5181.4970.4101.3700.5781.2540.477
ツガミ6101東証1部 2017年02月08日1.1770.6351.0100.5671.1620.4911.1500.4861.1860.5701.1050.4291.2680.5581.1090.5231.3460.5131.3280.5061.3460.5721.2290.432
ツガミ6101東証1部 2017年02月07日1.1650.6771.0160.5631.2000.5161.1810.5781.1810.5681.1040.4291.3070.5951.1150.5251.3810.5421.3660.5931.3450.5721.2290.432
ツガミ6101東証1部 2017年02月06日1.1540.6751.0230.5711.2410.5141.1820.5771.1730.5521.1050.4301.2810.5891.1240.5341.4330.5511.3660.5921.3340.5541.2300.432
ツガミ6101東証1部 2017年02月03日0.9480.5151.0360.5651.2400.5141.1950.5841.1740.5521.1060.4301.0080.4231.1340.5221.4220.5491.3820.5971.3360.5551.2290.432
ツガミ6101東証1部 2017年02月02日1.0150.5361.0500.6001.1690.4661.1970.5941.1820.5371.1090.4321.1630.5061.1760.5751.3570.5091.3790.6101.3520.5461.2330.434
ツガミ6101東証1部 2017年02月01日0.9660.5021.1080.6781.1430.4381.1950.5971.1850.5341.1070.4281.0890.4671.2340.6601.3380.4841.3710.6121.3570.5431.2290.428
ツガミ6101東証1部 2017年01月31日0.8990.5371.0650.6891.0870.4271.1900.5991.1690.5261.1050.4161.0210.5101.1990.6881.2830.4791.3670.6171.3460.5391.2380.424
ツガミ6101東証1部 2017年01月30日0.8350.4991.1080.6681.0660.3901.1870.5911.1490.5141.1060.4100.9320.4831.2430.6721.2600.4431.3630.6081.3140.5251.2390.422
ツガミ6101東証1部 2017年01月27日0.8430.5841.0740.6861.0180.3691.1830.5901.1310.5081.0970.4050.9610.5981.2100.6981.2210.4321.3600.6101.3000.5221.2290.417
ツガミ6101東証1部 2017年01月26日0.8430.5961.0790.6831.0020.3481.1840.5901.1330.5141.1050.4160.9650.6121.2170.6991.2340.4291.3610.6101.2980.5281.2400.427
ツガミ6101東証1部 2017年01月25日0.9060.5991.1910.6521.0680.3521.2010.5911.1590.5151.1250.4241.0650.6291.3460.6871.3070.4361.3740.6061.3290.5321.2570.435
ツガミ6101東証1部 2017年01月24日0.9650.5631.2220.6301.0340.3211.1910.5721.1650.5181.1310.4231.0620.5971.3430.6641.2550.4021.3580.5871.3330.5351.2600.434
ツガミ6101東証1部 2017年01月23日0.9910.5731.2260.6241.0190.3051.1920.5711.1700.5171.1330.4231.0880.6011.3530.6661.2430.3841.3600.5861.3380.5341.2620.434
ツガミ6101東証1部 2017年01月20日1.2100.6761.3370.7021.0590.3031.2180.5841.1750.5241.1590.4301.3290.6971.5140.7691.2650.3701.3930.6021.3050.5291.2930.442
ツガミ6101東証1部 2017年01月19日1.0880.7381.2880.5731.0430.3061.2110.5891.1660.5141.1530.4211.1800.7501.4760.6411.2520.3751.3900.6081.3070.5281.2780.426
ツガミ6101東証1部 2017年01月18日1.2230.8631.3980.5361.0430.2951.2110.5861.1590.5061.1570.4161.3330.8681.5950.5831.2530.3601.3880.6021.2960.5171.2830.421
ツガミ6101東証1部 2017年01月17日1.2370.8391.4170.5281.0850.3151.2090.5831.1360.4931.1550.4191.3410.8461.6180.5831.2850.3851.3870.5991.2730.5061.2760.425
ツガミ6101東証1部 2017年01月16日1.3550.8141.4720.5131.0960.2841.2110.5771.1590.4821.1530.4151.4950.8331.7000.5711.3020.3451.3940.5941.3010.4951.2750.420
ツガミ6101東証1部 2017年01月13日1.3190.7981.4400.4841.4540.3261.2040.5701.1510.4701.1310.4081.4660.8101.6560.5381.6790.3691.3880.5881.2990.4881.2520.413
ツガミ6101東証1部 2017年01月12日1.3510.7891.3500.4331.4620.3261.2160.5681.1110.4491.1360.4081.4800.8071.6240.5131.6790.3681.3950.5791.2530.4661.2570.415
ツガミ6101東証1部 2017年01月11日1.5490.7961.4800.4961.1960.4621.2230.5721.1170.4151.1400.4091.7230.8631.7870.5801.4120.4961.3970.5821.2460.4221.2650.417
ツガミ6101東証1部 2017年01月10日1.5240.7981.5440.5501.2190.5791.2170.5711.1160.4151.1430.4091.7030.8591.8070.6231.4280.6051.3960.5821.2450.4211.2680.416
ツガミ6101東証1部 2017年01月06日1.5710.8051.6670.5411.2200.5761.2060.5501.1160.4141.1330.3991.7350.8661.9550.6361.4310.6031.3810.5581.2450.4201.2510.403
ツガミ6101東証1部 2017年01月05日1.5220.7881.6530.5291.2280.5811.2030.5481.1130.4131.0790.3751.7190.8731.9090.6231.4410.6051.3780.5581.2400.4191.2030.384
ツガミ6101東証1部 2017年01月04日1.6060.6271.3950.3941.2330.5891.2110.5271.1170.4131.0760.3701.7720.6811.6190.4801.4280.6121.3900.5401.2400.4171.1930.376
ツガミ6101東証1部 2016年12月30日2.2950.4161.2700.2481.2220.5831.2070.5131.1070.3981.0740.3602.9590.5191.6200.3551.4110.6051.3910.5261.2290.4001.1920.365
ツガミ6101東証1部 2016年12月29日2.4320.4611.1940.2401.2270.5861.1990.5041.1120.3871.0510.3552.9680.5481.5050.3341.4140.6081.3850.5201.2440.3961.1480.354
ツガミ6101東証1部 2016年12月28日3.9600.4370.9670.1341.2090.5761.1590.4891.1030.3801.0300.3484.3240.5291.3250.2281.3950.5971.3300.5011.2350.3921.1180.346
ツガミ6101東証1部 2016年12月27日3.5490.4230.8840.1141.2150.5761.1480.4851.1000.3761.0340.3463.1790.4111.2840.2141.4030.5981.3240.4991.2320.3871.1130.338
ツガミ6101東証1部 2016年12月26日2.2780.2550.7570.0821.2130.5761.1490.4911.1080.3881.0340.3462.8650.3581.2920.2051.4030.5981.3190.5051.2420.3981.1090.338
ツガミ6101東証1部 2016年12月22日1.5160.1910.6130.0581.2070.5761.1540.4901.1110.3961.0670.3522.2010.2761.1120.1571.3870.5891.3260.5051.2390.4041.1440.344
ツガミ6101東証1部 2016年12月21日1.8480.3220.4490.0331.1930.5571.1570.4971.1130.3961.0780.3602.1230.4060.9200.1121.3710.5701.3300.5111.2420.4041.1560.348
ツガミ6101東証1部 2016年12月20日2.0850.2860.3530.0191.1890.5561.1600.4971.1120.3961.0950.3682.6830.4520.8200.0781.3690.5661.3340.5101.2410.4031.1740.357
ツガミ6101東証1部 2016年12月19日2.0690.2870.2640.0101.1930.5591.1460.4961.1280.4001.0980.3702.6200.4240.5510.0361.3690.5681.2680.4921.2550.4061.1760.358
ツガミ6101東証1部 2016年12月16日0.2850.021-0.0150.0001.1750.5831.1250.4971.1180.3981.0890.3770.5690.0720.1680.0051.3490.5891.2560.5011.2310.3961.1670.364
ツガミ6101東証1部 2016年12月15日0.2270.0230.0060.0001.1650.5901.1110.4941.1130.3951.0900.3790.5210.1010.2430.0111.3380.5971.2380.4981.2280.3941.1680.366
ツガミ6101東証1部 2016年12月14日0.1250.0070.1900.0091.1670.5901.0860.4831.1120.4011.0960.3780.4070.0620.4740.0461.3390.5961.2120.4861.2220.3991.1710.363
ツガミ6101東証1部 2016年12月13日0.2490.0220.3330.0221.1680.5891.1160.4761.1120.4021.0990.3820.5300.0820.5850.0561.3420.5971.2470.4821.2220.4001.1760.367
ツガミ6101東証1部 2016年12月12日0.2020.0171.3290.1741.1670.5891.1150.4691.0970.4001.1000.3830.4980.0801.6270.2081.3440.5981.2550.4801.2070.3991.1790.368
ツガミ6101東証1部 2016年12月09日0.2450.0291.4050.1981.1900.5951.0790.4531.1100.4071.1020.3850.4790.0841.5870.2061.3560.5911.2060.4601.2160.4041.1760.368
ツガミ6101東証1部 2016年12月08日0.3670.0531.0430.4181.1860.5961.0790.4121.1100.4061.1070.3870.5360.0981.2260.4211.3400.5881.1870.4071.2170.4041.1760.369
ツガミ6101東証1部 2016年12月07日-0.3230.0341.1530.6021.1700.5871.0710.4061.1070.4001.1150.395-0.1070.0031.3400.6051.3300.5811.1780.4001.2140.3981.1850.377
ツガミ6101東証1部 2016年12月06日-0.7960.2211.1470.6091.1460.5681.0630.4061.0880.3901.1320.424-0.6800.1251.3310.6091.2960.5551.1680.3981.1850.3831.2010.406
ツガミ6101東証1部 2016年12月05日-0.9890.2961.1610.6171.1480.5691.0640.4061.0330.3641.1340.428-0.9750.2361.3500.6131.3000.5571.1690.3991.1380.3621.2020.410
ツガミ6101東証1部 2016年12月02日-0.8360.1771.2070.6591.1860.5661.0880.4221.0470.3701.1420.434-0.8240.1201.3930.6611.3520.5601.1930.4101.1490.3651.2100.416
ツガミ6101東証1部 2016年12月01日-0.5960.0591.2170.6781.2010.5731.0950.4241.0620.3761.1360.437-0.4700.0241.3900.6781.3680.5661.1980.4111.1640.3701.2020.418
ツガミ6101東証1部 2016年11月30日0.1270.0021.2290.6851.1980.5651.1080.4131.0440.3721.1390.4390.6240.0441.4030.6841.3710.5621.2210.4081.1240.3601.2050.420
ツガミ6101東証1部 2016年11月29日0.3300.0111.2280.6871.1740.5611.1170.4171.0370.3741.1390.4400.7110.0451.4010.6861.3300.5551.2310.4151.1100.3611.2060.421
ツガミ6101東証1部 2016年11月28日3.3570.4691.2410.6921.1670.5611.1170.4151.0440.3741.1480.4403.8130.4651.4140.6921.3270.5561.2290.4121.1070.3541.2150.422
ツガミ6101東証1部 2016年11月25日4.0620.6201.2500.7101.1760.5801.1300.4341.0480.3791.1530.4403.7300.4821.4140.6991.3210.5661.2390.4251.1000.3541.2180.421
ツガミ6101東証1部 2016年11月24日1.2660.5411.2530.7141.1900.5781.1380.4421.0850.3831.1440.4401.4810.5321.4120.6971.3400.5691.2460.4351.1420.3611.2000.418
ツガミ6101東証1部 2016年11月22日1.2450.7101.2500.7001.2030.5921.1520.4491.1070.3961.1520.4391.4400.7031.4090.6831.3570.5831.2600.4411.1650.3701.2100.419
ツガミ6101東証1部 2016年11月21日1.2420.7161.2510.7041.2100.5971.1560.4531.1270.4071.1170.4261.4350.7081.4080.6861.3660.5881.2650.4461.1880.3821.1880.411
ツガミ6101東証1部 2016年11月18日1.2580.7411.2630.7221.2020.6071.1800.4651.1370.4141.1390.5131.4660.7381.4340.7151.3150.5871.3010.4621.2070.3931.2240.502
ツガミ6101東証1部 2016年11月17日1.2680.7531.2590.7231.1940.5891.1780.4511.1340.4151.1450.5151.4570.7501.4330.7161.3190.5811.2840.4401.2050.3941.2300.505
ツガミ6101東証1部 2016年11月16日1.2640.7751.2540.7251.1830.5821.1800.4491.1420.4181.1440.5161.4420.7741.4260.7171.3030.5731.2880.4391.2140.3971.2280.507
ツガミ6101東証1部 2016年11月15日1.2610.7701.2450.7181.1480.5631.1730.4501.1420.4131.1340.5111.4470.7681.4200.7071.2700.5531.2780.4391.2130.3891.2190.501
ツガミ6101東証1部 2016年11月14日1.2580.7891.2390.7291.1740.5561.1690.4551.1430.4201.1430.5221.4520.7971.4210.7271.3050.5521.2780.4471.2200.3981.2310.515
ツガミ6101東証1部 2016年11月11日1.1550.9581.1330.8831.0790.5841.0760.4571.0790.4201.1140.5341.3270.9551.2940.8681.2060.5851.1770.4491.1490.3971.1980.524
ツガミ6101東証1部 2016年11月10日1.1540.9591.1450.8701.0330.5501.0790.4561.0730.4181.1200.5461.3260.9561.2990.8411.1540.5521.1820.4511.1430.3941.2050.536
ツガミ6101東証1部 2016年11月09日1.3190.9251.2100.7731.0560.3571.1190.3661.1060.3501.1470.5121.4650.8941.3320.7191.1230.3451.1910.3601.1340.3221.2150.500
ツガミ6101東証1部 2016年11月08日1.2580.5771.1520.5020.8500.1661.0190.2321.0700.2801.1250.4691.2080.5071.1450.4080.8670.1651.0510.2331.0590.2571.1790.459
ツガミ6101東証1部 2016年11月07日1.2740.5811.0840.3820.8560.1680.9900.2191.1180.3331.1230.4841.2230.5061.0720.3080.8730.1671.0060.2151.1180.3111.1740.475
ツガミ6101東証1部 2016年11月04日0.9270.3830.9120.2830.7820.1370.8170.1641.1060.3281.1150.4780.8760.3940.8810.2350.8010.1450.8680.1741.1020.3091.1640.470
ツガミ6101東証1部 2016年11月02日0.9550.4140.9890.1970.7630.1260.7880.1471.0870.3161.1100.4750.9900.3891.0290.1720.7680.1230.8290.1501.0850.2961.1610.467
ツガミ6101東証1部 2016年11月01日0.9150.1730.9810.1300.7040.0980.7910.1391.0650.3081.1010.4660.8790.1091.0370.0990.6980.0920.8290.1401.0640.2881.1540.459
ツガミ6101東証1部 2016年10月31日0.8630.1490.7770.0850.7260.0950.7460.1351.0590.3071.1020.4670.8260.0910.8660.0690.7600.1000.7580.1311.0610.2881.1540.460
ツガミ6101東証1部 2016年10月28日0.8050.1180.6650.0900.7740.1070.7410.1391.0600.3081.1020.4680.7990.0800.6890.0750.8170.1180.7490.1351.0630.2891.1550.460
ツガミ6101東証1部 2016年10月27日0.5570.0780.5410.0710.7410.0980.7420.1361.0680.3071.0890.4460.2840.0130.5520.0530.7820.1070.7270.1241.0710.2881.1420.439
ツガミ6101東証1部 2016年10月26日1.1870.2370.6590.1180.8170.1330.7420.1361.0690.3021.1270.4610.7450.0550.7030.1060.8630.1400.7230.1261.0770.2871.1820.454
ツガミ6101東証1部 2016年10月25日0.7220.1670.7780.1470.8710.1570.8460.1611.0540.3021.1190.4610.5070.0580.9470.1770.9300.1700.8360.1521.0560.2871.1790.457
ツガミ6101東証1部 2016年10月24日0.9360.3470.9650.2540.9380.1810.9170.1921.0720.3091.1320.4710.9060.1971.1800.2960.9920.1940.9020.1761.0770.2951.1940.468
ツガミ6101東証1部 2016年10月21日0.6770.1301.0070.2640.9450.1840.9690.2121.0080.2871.1260.4700.5690.0561.2170.2980.9990.1970.9570.1961.0390.2821.1890.467
ツガミ6101東証1部 2016年10月20日0.6340.1140.9020.2540.9860.1930.9670.2111.0770.4291.1210.4600.4910.0400.8710.2401.0340.2020.9560.1951.1330.4231.1790.455
ツガミ6101東証1部 2016年10月19日0.9600.0980.8710.2070.9800.1720.9680.2101.0890.4321.1220.4541.0480.0780.8890.2280.9790.1690.9530.1941.1420.4261.1800.450
ツガミ6101東証1部 2016年10月18日1.0890.1360.8110.1790.9980.1730.9900.2161.0870.4321.1460.4591.2620.1240.8340.2011.0000.1710.9760.2001.1400.4271.2030.452
ツガミ6101東証1部 2016年10月17日0.7510.0710.7220.1611.0220.1941.0080.2191.0790.4301.1630.4600.9900.0790.7590.1841.0160.1900.9850.1991.1320.4251.2210.453
ツガミ6101東証1部 2016年10月14日0.7160.1060.8790.1831.0190.1961.0170.2271.0960.4441.1670.4600.8240.1090.9080.2011.0120.1920.9980.2061.1500.4391.2250.452
ツガミ6101東証1部 2016年10月13日0.6000.0920.8600.1660.9920.1981.0220.2301.1080.4481.1680.4610.7470.1030.9250.1980.9900.1941.0030.2081.1600.4401.2250.452
ツガミ6101東証1部 2016年10月12日0.6580.1550.6500.1180.9790.1980.9900.2241.1130.4681.1640.4610.9560.2570.7680.1671.0060.2070.9870.2091.1720.4641.2240.455
ツガミ6101東証1部 2016年10月11日0.7430.1480.6520.0840.9550.1890.9980.2251.1180.4671.1680.4611.1170.2910.7190.1041.0030.2020.9900.2101.1780.4631.2270.455
ツガミ6101東証1部 2016年10月07日1.0540.2890.7000.0920.9890.1941.0500.2561.1240.4711.1680.4621.3300.3940.7340.1071.0190.2041.0360.2391.1800.4661.2240.455
ツガミ6101東証1部 2016年10月06日1.1770.3490.7360.1050.9620.1861.1160.3261.1270.4951.1790.4461.4430.4450.7710.1210.9800.1931.1150.3081.1810.4901.2300.435
ツガミ6101東証1部 2016年10月05日0.9940.3210.7330.1030.7840.1421.1220.3321.1260.4941.1820.4490.9340.3260.7580.1180.8510.1591.1180.3151.1790.4891.2330.438
ツガミ6101東証1部 2016年10月04日0.8490.3130.6740.1000.7440.1361.0970.3351.1180.5031.1790.4500.8800.3850.6800.1070.7900.1461.0890.3151.1680.4971.2270.435
ツガミ6101東証1部 2016年10月03日0.7160.2360.6140.0820.7650.1421.0730.3341.1060.4971.1760.4480.7760.3230.6190.0900.8070.1501.0680.3161.1580.4911.2230.434
ツガミ6101東証1部 2016年09月30日0.6870.2380.7810.1100.7530.1491.0880.3451.1170.5051.1600.4440.7070.2970.7690.1200.7540.1481.0760.3231.1640.4971.2000.427
ツガミ6101東証1部 2016年09月29日0.9380.2370.8780.1270.7620.1521.1060.3471.1240.5071.1600.4390.9760.2980.8720.1410.7600.1511.0970.3251.1740.5001.2020.423
ツガミ6101東証1部 2016年09月28日0.9530.1981.0040.1440.8110.1601.1420.3551.1220.4851.1730.4350.9920.2830.9010.1430.7650.1451.1220.3291.1680.4771.2090.417
ツガミ6101東証1部 2016年09月27日0.5690.0800.9640.1620.7850.1471.1360.3401.1590.4961.1720.4440.6950.1460.9110.1520.7300.1321.1230.3191.2090.4891.2080.426
ツガミ6101東証1部 2016年09月26日0.4140.0270.9760.1740.8640.1611.0980.3331.1390.4931.1460.4490.4210.0350.9240.1680.8050.1451.0700.3071.1900.4851.1870.430
ツガミ6101東証1部 2016年09月23日0.2630.0100.9290.1480.9000.1751.0910.3191.1430.4931.1440.4470.3130.0190.8810.1460.8320.1501.0660.2971.1930.4861.1840.428
ツガミ6101東証1部 2016年09月21日0.2580.0100.8990.1450.9570.1981.0090.2911.1340.4921.1440.4480.2980.0180.8530.1430.8930.1741.0170.2811.1860.4861.1840.430
ツガミ6101東証1部 2016年09月20日0.0900.0011.1500.1790.9960.1981.0980.4551.1390.4821.1470.4440.2260.0041.2820.2010.9950.1821.1680.4521.2090.4801.2090.433
ツガミ6101東証1部 2016年09月16日0.3070.0091.0950.1550.9950.2071.1110.4671.1400.4841.1590.4530.0940.0011.0850.1390.9710.1801.1730.4581.2050.4761.2160.436
ツガミ6101東証1部 2016年09月15日0.5220.0231.2500.1901.0630.2301.1180.4751.1730.4931.1290.4430.2930.0061.2580.1731.0500.2021.1830.4661.2410.4831.1990.432
ツガミ6101東証1部 2016年09月14日1.1230.0731.3850.2391.1270.2431.1230.4781.2030.4991.1410.4471.1550.0691.3580.2171.0900.2071.1850.4691.2690.4881.2100.435
ツガミ6101東証1部 2016年09月13日0.7000.0491.1860.2181.0780.2481.1220.5001.1950.5031.1980.4800.6930.0491.1470.1931.0480.2111.1850.4921.2600.4921.2720.466
ツガミ6101東証1部 2016年09月12日0.9500.1101.1620.2551.0900.2611.1360.5111.1980.5091.2120.5000.6270.0511.0840.2071.0470.2161.1930.4961.2590.4951.2870.484
ツガミ6101東証1部 2016年09月09日1.0760.1641.4290.3121.1700.2841.1760.5481.2230.5221.2370.5010.8980.0931.3420.2641.1150.2331.2350.5311.2830.5061.3170.489
ツガミ6101東証1部 2016年09月08日1.5540.5521.3350.3951.1830.3401.1810.5891.2230.5531.2310.5281.6780.5781.4110.3991.1470.2931.2480.5781.2890.5401.3160.519
ツガミ6101東証1部 2016年09月07日1.6290.5421.3580.3911.2270.3821.1820.5911.2200.5531.1970.5141.7660.5711.4410.4001.2010.3371.2490.5801.2850.5401.2820.506
ツガミ6101東証1部 2016年09月06日1.5630.5141.2620.3321.2620.4561.1740.6061.2280.5191.2160.5051.6910.5481.2930.3241.2550.4161.2360.5961.2870.5021.3090.506
ツガミ6101東証1部 2016年09月05日1.7950.5600.8840.2111.2640.4651.1730.6061.2300.5221.2200.5041.9730.6041.0000.2301.2540.4271.2360.5961.2910.5051.3160.506
ツガミ6101東証1部 2016年09月02日1.7410.4300.8340.1841.2380.4561.1690.6061.2320.5151.2170.5031.8390.4420.9360.2011.2350.4231.2330.5991.2930.4991.3070.504
ツガミ6101東証1部 2016年09月01日1.7430.4020.8910.2041.2030.4571.1600.6011.2320.5151.2190.4951.8310.4110.9980.2201.2080.4301.2280.5971.2950.5001.3120.499
ツガミ6101東証1部 2016年08月31日1.5550.5140.7740.2191.1910.4831.1570.6221.2020.5151.2170.5031.5040.4610.7560.1931.1820.4401.2160.6081.2510.4921.3050.502
ツガミ6101東証1部 2016年08月30日1.4460.4890.6980.2061.1780.4801.1490.6211.1880.5061.1870.4921.3940.4150.6540.1651.1670.4311.2080.6041.2350.4801.2650.487
ツガミ6101東証1部 2016年08月29日1.2140.4610.7370.2171.2020.4861.1390.5931.1940.5031.1860.4911.2090.4050.6500.1531.1920.4381.1970.5761.2390.4741.2660.488
ツガミ6101東証1部 2016年08月26日1.0270.2440.5980.1361.1910.4521.1700.5931.1830.5041.1770.4940.9430.2180.4920.0921.1770.4101.2270.5771.2240.4771.2540.491
ツガミ6101東証1部 2016年08月25日0.9150.2240.7600.1571.1570.4371.1540.5851.1590.5061.1730.4920.9080.1950.6450.1111.1240.3901.2170.5711.2080.4811.2500.488
ツガミ6101東証1部 2016年08月24日0.9110.2190.8850.2141.1540.4261.1600.5881.1580.5061.1760.4950.9130.1950.7620.1471.1270.3841.2230.5761.2060.4811.2530.492
ツガミ6101東証1部 2016年08月23日0.6470.1240.9560.2481.0600.3871.1510.5871.1560.5061.1750.4940.5520.0830.8410.1761.0670.3601.2150.5741.2040.4801.2520.491
ツガミ6101東証1部 2016年08月22日0.2990.0500.9180.2381.0980.5771.1390.5741.1460.5011.1730.4950.2830.0370.8120.1721.1530.5561.1990.5591.1980.4791.2480.493
ツガミ6101東証1部 2016年08月19日0.2820.0450.9360.2751.1150.6001.1430.5811.1620.5141.1720.4980.3040.0430.9010.2271.1830.5921.2120.5731.2230.4961.2500.498
ツガミ6101東証1部 2016年08月18日0.4030.1010.9630.2951.1080.6121.1690.5861.1210.5031.1700.5010.4040.0820.9210.2401.1730.6011.2360.5741.1910.4881.2460.501
ツガミ6101東証1部 2016年08月17日0.2230.0370.9860.2751.1000.6021.1900.5801.1260.4981.1730.4990.1850.0230.9120.2091.1660.5911.2600.5671.1970.4851.2520.499
ツガミ6101東証1部 2016年08月16日0.2230.0431.0140.2931.1230.6151.1930.5771.1990.5251.1760.5020.1790.0250.9530.2231.1900.6061.2630.5631.2780.5111.2550.503
ツガミ6101東証1部 2016年08月15日0.2720.0401.1130.3181.1550.6211.2090.5841.2190.5451.1900.5080.1650.0141.0170.2361.2170.6061.2750.5681.3000.5291.2680.507
ツガミ6101東証1部 2016年08月12日0.2230.0291.0700.3051.1570.6411.2070.5821.2250.5351.1880.5070.1360.0110.9680.2211.2240.6251.2720.5651.3110.5241.2660.506
ツガミ6101東証1部 2016年08月10日0.6690.1231.1010.3141.1650.6401.2110.5831.2230.5441.2000.5050.5230.0790.9760.2301.2280.6241.2730.5641.3080.5321.2770.504
ツガミ6101東証1部 2016年08月09日0.8280.1931.1720.3811.1620.6451.2060.5841.1870.5291.2020.5070.6670.1221.0740.3021.2260.6281.2680.5651.2700.5181.2790.505
ツガミ6101東証1部 2016年08月08日1.0630.3111.2590.5231.1650.6761.2240.5491.2130.5241.2060.5130.9840.2441.2280.4671.2340.6661.2870.5301.3110.5251.2880.514
ツガミ6101東証1部 2016年08月05日1.7230.5451.4590.6571.2230.7181.2770.5791.2500.5401.2340.5271.4970.4031.3760.5711.2840.7011.3340.5561.3460.5391.3110.525
ツガミ6101東証1部 2016年08月04日1.6420.5511.4420.6681.2210.7281.2840.5771.2490.5431.2410.5331.4690.4211.3760.5901.2850.7131.3420.5541.3390.5411.3200.533
ツガミ6101東証1部 2016年08月03日1.6920.5421.3620.6581.2010.7181.2760.5741.2460.5311.2370.5321.5000.4131.3110.5881.2640.7051.3330.5521.3390.5331.3150.534
ツガミ6101東証1部 2016年08月02日2.1140.6361.4550.6941.2270.7321.2670.5701.2630.5381.2510.5381.9740.4961.4510.6391.3040.7261.3310.5501.3670.5431.3360.543
ツガミ6101東証1部 2016年08月01日2.3290.7281.5120.7031.2360.7341.2690.5631.2410.5281.2550.5382.4060.6201.5280.6521.3190.7311.3360.5441.3360.5301.3380.542
ツガミ6101東証1部 2016年07月29日2.2400.7661.5280.7081.2160.6961.2700.5581.2360.5261.2540.5382.4550.7291.5800.6871.3070.7021.3430.5441.3380.5351.3430.546
ツガミ6101東証1部 2016年07月28日2.1200.7331.5420.6851.2570.7011.2590.5671.2270.5351.2600.5402.5240.7231.6300.6801.3570.7081.3340.5531.3300.5431.3520.550
ツガミ6101東証1部 2016年07月27日1.7640.7281.3490.6951.2140.7151.2070.5761.2080.5381.2630.5631.9660.6661.3820.6691.3160.7241.2860.5631.3100.5461.3560.572
ツガミ6101東証1部 2016年07月26日1.6820.7601.3370.6491.2080.7101.1950.5691.2060.5361.2540.5531.7700.7371.3750.6511.3080.7261.2710.5591.3050.5471.3470.565
ツガミ6101東証1部 2016年07月25日1.4910.7961.1010.5121.1870.7061.1860.5651.1980.5321.2420.5471.5670.7741.2030.5521.2870.7221.2610.5551.2970.5431.3330.558
ツガミ6101東証1部 2016年07月22日1.4280.8121.1430.7661.1790.6851.1790.5591.1990.5331.2410.5461.4580.7821.2470.7841.2730.6961.2580.5521.2960.5441.3320.557
ツガミ6101東証1部 2016年07月21日1.4030.7731.1630.7641.1840.6761.1970.5641.1980.5291.2400.5461.4000.7361.2660.7831.2780.6871.2750.5541.2890.5381.3240.555
ツガミ6101東証1部 2016年07月20日1.2660.8161.1490.7781.2090.6721.1450.5451.1920.5301.2370.5481.2850.7921.2500.7991.3020.6771.2350.5431.2840.5391.3220.556
ツガミ6101東証1部 2016年07月19日1.1630.8891.1260.7831.2260.6671.1450.5441.1920.5301.2340.5481.2110.8981.2300.8101.3220.6751.2380.5451.2870.5421.3170.557
ツガミ6101東証1部 2016年07月15日1.1640.8861.1470.7871.2250.6611.2240.5691.1930.5331.2240.5391.2060.8971.2490.8161.3200.6691.3220.5671.2860.5451.3090.549
ツガミ6101東証1部 2016年07月14日1.1780.8331.1600.7781.2240.6601.2340.5851.1990.5351.2360.5411.2180.8401.2590.8001.3180.6681.3350.5831.2910.5461.3210.553
ツガミ6101東証1部 2016年07月13日1.2530.7671.1780.8031.2300.6591.2450.5731.2020.5351.2560.5501.3040.7931.2790.8221.3220.6661.3530.5771.2950.5471.3410.562
ツガミ6101東証1部 2016年07月12日1.1930.7231.1810.7971.2280.6571.2380.5811.2110.5301.2420.5391.2150.7291.2870.8191.3230.6641.3480.5851.3070.5431.3300.552
ツガミ6101東証1部 2016年07月11日1.1730.6031.1660.7881.2050.6431.1860.5531.2040.5221.2350.5321.2080.6301.2740.8101.3010.6491.2950.5571.3010.5341.3250.545
ツガミ6101東証1部 2016年07月08日0.4820.1301.1270.7681.1980.5411.1960.5171.1880.5021.2330.5590.6450.2101.2310.7891.2880.5381.3190.5311.2870.5141.2790.570
ツガミ6101東証1部 2016年07月07日1.0140.7301.1250.7671.2000.5431.2000.5131.1860.5001.2420.5781.1330.7641.2310.7861.2940.5401.3280.5301.2860.5121.2760.589
ツガミ6101東証1部 2016年07月06日1.0560.7461.1280.7741.2200.5391.2030.5161.1990.5071.2360.5791.1790.7841.2330.7941.3140.5331.3220.5291.3000.5211.2580.586
ツガミ6101東証1部 2016年07月05日1.0760.7541.1230.7661.2370.5431.2180.5061.2090.5091.2340.5961.2040.7921.2300.7871.3330.5371.3430.5231.3110.5241.2530.602
ツガミ6101東証1部 2016年07月04日1.0670.7601.1290.7711.1990.5291.2220.5081.2110.5111.2320.5951.1880.7931.2340.7911.2800.5181.3450.5231.3090.5241.2510.601
ツガミ6101東証1部 2016年07月01日1.1160.7741.1230.7711.1830.5171.1870.4941.2070.5081.2260.5921.2370.8071.2280.7891.2610.5051.2940.5041.3000.5191.2440.598
ツガミ6101東証1部 2016年06月30日1.1240.7941.0690.7101.1720.5071.1760.4911.2020.5071.2190.5921.2380.8121.1670.7241.2440.4911.2850.5021.2960.5191.2340.597
ツガミ6101東証1部 2016年06月29日1.1250.8321.1270.7211.1660.5271.1710.5061.2120.5141.2350.6051.2360.8441.2260.7321.2320.5081.2750.5161.3040.5261.2490.608
ツガミ6101東証1部 2016年06月28日1.1520.8221.1200.7041.1410.5281.1770.5061.2440.5411.2390.6061.2900.8471.2440.7241.2270.5151.2890.5181.3460.5541.2560.610
ツガミ6101東証1部 2016年06月27日1.1640.8581.1520.7261.1460.5361.1840.5141.2410.5381.2260.6011.2990.8781.2740.7461.2290.5201.2940.5261.3420.5501.2390.603
ツガミ6101東証1部 2016年06月24日1.2810.9481.2170.7671.1990.5571.2200.5281.2650.5471.1820.5471.3810.9451.3210.7751.2670.5341.3200.5361.3550.5551.1830.543
ツガミ6101東証1部 2016年06月23日1.3390.8841.2490.5691.2200.4261.2380.4551.2940.4891.1920.5061.3990.8741.3170.5671.2660.4011.3280.4641.3760.4971.1750.501
ツガミ6101東証1部 2016年06月22日1.3110.8801.1910.5301.2310.4291.2190.4451.2800.4851.1870.5101.3740.8671.2600.5271.2780.4001.3040.4501.3530.4901.1680.505
ツガミ6101東証1部 2016年06月21日1.2290.8151.3320.5521.1340.3991.2220.4461.2850.4871.1970.5171.2960.8071.4050.5361.2110.3821.3070.4521.3590.4911.1780.512
ツガミ6101東証1部 2016年06月20日1.3260.8811.4250.5551.1610.4001.2370.4481.2930.4891.2040.5191.3910.8711.5030.5401.2420.3851.3240.4551.3620.4911.1840.515
ツガミ6101東証1部 2016年06月17日1.2690.8351.3640.4921.3100.4581.2230.4411.2670.4681.1980.5381.3420.8181.4370.4701.4110.4401.3100.4471.3400.4721.1840.533
ツガミ6101東証1部 2016年06月16日0.8760.4261.2830.4701.2990.4811.2170.4401.2720.4701.2060.5440.9310.4361.3530.4581.4060.4661.3040.4481.3470.4771.1920.543
ツガミ6101東証1部 2016年06月15日1.1010.4181.3580.4361.3150.4471.2160.4241.3040.4731.1880.5371.1430.4251.4070.4161.4350.4421.3020.4331.3770.4811.1720.536
ツガミ6101東証1部 2016年06月14日0.8740.3201.3240.4311.2910.4671.2270.4221.2780.4591.1890.5370.9470.3411.3690.4111.4080.4611.3150.4311.3540.4691.1720.534
ツガミ6101東証1部 2016年06月13日1.0640.4171.3350.4461.2120.4391.2320.4231.2800.4581.1870.5361.1430.4441.3830.4261.3220.4341.3210.4321.3570.4691.1700.533
ツガミ6101東証1部 2016年06月10日1.1880.3771.7290.3471.2930.4151.2510.4161.2940.5101.1940.5311.3590.4191.7870.3101.4470.4301.3500.4261.3120.5171.1760.528
ツガミ6101東証1部 2016年06月09日1.1430.3401.6940.3611.3090.4181.2500.4161.3020.5401.1910.5341.2840.3681.7760.3281.4690.4361.3500.4261.3030.5461.1750.531
ツガミ6101東証1部 2016年06月08日1.2370.3621.8090.3621.3150.4181.2690.4221.2890.5371.2070.5441.4360.4081.8970.3231.4610.4311.3710.4351.2740.5391.1910.541
ツガミ6101東証1部 2016年06月07日1.7210.4621.8940.3821.3280.4071.2820.4281.2780.5611.2150.5521.9120.4611.9680.3371.4800.4241.3790.4401.2610.5621.1960.549
ツガミ6101東証1部 2016年06月06日1.8090.4861.5560.3151.3250.4061.2780.4271.2720.5591.2140.5512.0110.4871.5490.2651.4780.4221.3710.4381.2580.5611.1940.547
ツガミ6101東証1部 2016年06月03日1.8470.5081.5190.2971.2500.3841.2730.4251.2650.5561.2130.5542.0610.5101.5070.2491.3630.3911.3570.4331.2500.5571.1940.550
ツガミ6101東証1部 2016年06月02日1.9890.6251.6270.3431.2610.4021.2950.4441.2690.5701.2230.5652.2050.6211.6030.2821.3790.4121.3810.4531.2490.5691.2040.561
ツガミ6101東証1部 2016年06月01日1.8680.4541.2740.2811.1820.3961.2600.4291.2670.5771.2080.5602.0990.4261.2180.2241.2880.4041.3430.4391.2480.5771.1890.557
ツガミ6101東証1部 2016年05月31日2.8700.6661.1830.3191.1960.3981.3120.4731.2750.5791.1990.5603.0830.6011.1720.2661.2960.4041.3950.4811.2520.5781.1850.558
ツガミ6101東証1部 2016年05月30日2.6250.6271.1440.3021.2010.4021.3010.4621.2510.5681.1950.5572.8000.5481.1200.2461.2980.4091.3860.4701.2260.5641.1810.555
ツガミ6101東証1部 2016年05月27日3.1160.4291.1720.3001.2150.4031.2980.4581.1720.4911.1970.5582.9150.2961.1370.2431.3120.4111.3790.4661.1440.4871.1810.555
ツガミ6101東証1部 2016年05月26日2.6260.4741.1870.3141.2280.4191.3030.4671.1830.4961.2090.5542.7140.3931.2010.2721.3270.4311.3890.4781.1560.4921.1970.556
ツガミ6101東証1部 2016年05月25日2.7170.5111.2740.3641.2180.4191.2940.4711.1830.5051.2100.5562.7620.4061.2940.3161.3060.4251.3660.4781.1530.5011.1980.558
ツガミ6101東証1部 2016年05月24日2.5840.3910.9150.2591.1740.4071.2670.4671.1750.5111.1950.5542.4100.2810.9780.2381.2640.4201.3410.4771.1490.5101.1850.560
ツガミ6101東証1部 2016年05月23日0.7940.0850.8570.2471.1500.4041.2410.4651.1690.5141.1880.5570.4970.0310.9130.2261.2410.4191.3090.4721.1420.5141.1780.562
ツガミ6101東証1部 2016年05月20日0.3930.0211.1930.4111.1480.4151.2190.4511.1720.5431.1870.5580.1110.0021.3010.3941.2390.4311.2920.4631.1530.5431.1770.563
ツガミ6101東証1部 2016年05月19日0.7330.0561.2600.4851.1660.4231.2450.4601.1890.5511.1810.5550.3930.0151.3860.4691.2570.4371.3200.4731.1690.5531.1720.562
ツガミ6101東証1部 2016年05月18日1.0070.2091.2800.4541.1640.4231.2780.4781.1700.5521.1700.5500.8970.1551.4330.4581.2580.4381.3550.4921.1520.5551.1630.557
ツガミ6101東証1部 2016年05月17日0.9530.2791.2480.4771.1880.4201.2490.4611.1730.5511.1540.5440.9340.2311.3920.4801.2860.4371.3310.4781.1530.5521.1480.552
ツガミ6101東証1部 2016年05月16日0.9780.2731.1420.4321.2020.4221.2550.4621.1720.5501.1520.5440.9560.2231.2720.4351.3000.4391.3380.4801.1520.5521.1460.551
ツガミ6101東証1部 2016年05月13日0.7670.3581.1900.4751.1770.4641.2510.5651.1670.5731.1480.5650.7710.3141.3640.5161.2870.4911.2720.5841.1500.5771.1460.575
ツガミ6101東証1部 2016年05月12日0.7420.3081.2040.4661.1710.4571.2640.5951.1630.5751.1480.5650.7700.2881.3830.5101.2790.4841.2650.6131.1480.5791.1460.575
ツガミ6101東証1部 2016年05月11日0.7970.4041.1980.4841.1780.4741.2440.6011.1750.5901.1450.5710.8430.3901.3620.5261.2910.5081.2330.6161.1620.5951.1450.582
ツガミ6101東証1部 2016年05月10日0.6710.3821.1960.4531.1820.4761.2330.6251.1810.5971.1450.5710.7530.3861.3710.5001.2920.5121.2210.6391.1650.6031.1450.582
ツガミ6101東証1部 2016年05月09日0.7700.3551.2540.4761.2260.4931.2490.6331.1940.6021.1660.5700.9110.3781.4530.5311.3410.5311.2390.6491.1770.6071.1660.581
ツガミ6101東証1部 2016年05月06日1.3210.6081.1880.4661.2370.5021.2490.6381.1980.6101.1730.5761.5410.6411.3380.5061.3440.5371.2370.6531.1820.6151.1730.585
ツガミ6101東証1部 2016年05月02日1.3710.7431.1710.4821.2410.5151.2430.6481.2010.6161.1670.5811.6120.7921.3320.5341.3550.5571.2310.6631.1870.6231.1700.592
ツガミ6101東証1部 2016年04月28日1.3880.6151.1610.4871.2600.5031.2700.6531.2040.6111.1690.5731.6990.6941.3190.5371.3800.5491.2550.6681.1880.6181.1720.584
ツガミ6101東証1部 2016年04月27日1.4660.6201.1890.4591.3490.5451.2900.6511.2010.6071.1800.5711.7430.6921.3450.5121.4600.5851.2630.6641.1870.6151.1770.582
ツガミ6101東証1部 2016年04月26日1.2970.5261.2130.4711.3450.5291.2660.6371.2000.6051.1770.5701.5310.5831.3670.5271.4600.5711.2370.6481.1860.6131.1740.581
ツガミ6101東証1部 2016年04月25日1.2980.4381.2100.4681.3230.5201.1700.5371.1990.6051.1710.5601.6150.5351.3660.5231.4370.5601.1430.5461.1840.6131.1670.569
ツガミ6101東証1部 2016年04月22日1.4570.4881.2270.4771.3390.5281.1850.5391.2110.5961.1740.5631.7520.5801.3630.5261.4440.5641.1530.5441.1970.6061.1680.571
ツガミ6101東証1部 2016年04月21日1.4540.4991.1910.4551.3120.5211.1760.5451.2040.5931.1670.5611.7350.5811.3160.5011.4020.5551.1430.5511.1920.6051.1610.570
ツガミ6101東証1部 2016年04月20日1.5580.5121.3290.5141.4060.5621.2180.5661.2280.6041.1880.5701.7930.5751.4080.5411.4640.5791.1700.5661.2040.6111.1710.574
ツガミ6101東証1部 2016年04月19日1.5800.5321.3310.5121.4000.5651.2200.5711.2260.6061.1840.5691.8190.5971.4150.5441.4490.5781.1710.5721.2010.6131.1680.574
ツガミ6101東証1部 2016年04月18日1.0370.3321.0800.4141.2260.4821.1640.5861.1770.5911.1370.5531.1590.3931.1700.4751.2850.5171.1290.5951.1540.6051.1230.565
ツガミ6101東証1部 2016年04月15日0.7790.1561.0400.3521.2490.4551.1770.5821.1620.5781.1230.5390.9560.2361.1300.4191.2980.4941.1360.5951.1390.5941.1090.552
ツガミ6101東証1部 2016年04月14日0.8660.3301.0040.3801.2840.4991.1460.5921.1480.5821.1200.5470.9420.3781.0680.4291.3190.5261.1060.6011.1230.5961.1030.558
ツガミ6101東証1部 2016年04月13日0.8810.2701.0540.3111.2500.4471.1500.5811.1290.5671.1190.5400.9400.3231.1070.3661.2850.4791.1040.5881.1030.5821.1000.551
ツガミ6101東証1部 2016年04月12日1.6020.5061.4040.4011.3970.5001.1790.5951.1520.5781.1530.5461.4350.5161.3500.4331.4000.5231.1240.5981.1190.5901.1260.552
ツガミ6101東証1部 2016年04月11日1.0550.3411.1160.3991.2950.6381.1560.6111.1330.5931.1330.5550.9800.3621.0900.4121.2240.6411.0980.6071.0990.5991.1030.557
ツガミ6101東証1部 機械 2016年04月08日1.1060.4711.0860.4091.3030.6921.1500.6181.1330.5981.1320.5580.9680.4551.0530.4121.2180.6921.0940.6131.0980.6011.1010.558
ツガミ6101東証1部 機械 2016年04月07日0.9980.3861.1840.4541.2830.6901.1720.6311.1360.5991.1300.5480.9520.4091.1890.4771.1910.6901.1210.6271.1050.6041.1000.548
ツガミ6101東証1部 機械 2016年04月06日0.7850.4131.1330.5131.2570.7441.1760.6521.1310.6111.1240.5570.7570.4451.1250.5311.1760.7401.1200.6471.0990.6141.0940.555
ツガミ6101東証1部 機械 2016年04月05日0.7120.3201.1270.5121.2480.7391.1750.6521.1400.6011.1160.5560.7130.3701.1090.5261.1710.7381.1180.6461.1080.6031.0880.555
ツガミ6101東証1部 機械 2016年04月04日1.1260.6481.3280.6111.2760.7561.1960.6691.1630.6141.1350.5671.1560.7111.3130.6261.1980.7551.1430.6631.1330.6171.1100.568
ツガミ6101東証1部 機械 2016年04月01日1.1460.7521.3780.6231.2720.7601.2010.6731.1560.6171.1360.5721.1460.7641.3470.6251.1870.7531.1460.6651.1280.6191.1090.570
ツガミ6101東証1部 機械 2016年03月31日1.4330.6591.7290.6431.3190.7661.2110.6681.1640.6061.1430.5691.3630.6661.5870.6311.2240.7541.1500.6591.1330.6081.1140.566
ツガミ6101東証1部 機械 2016年03月30日1.7270.6761.7250.7751.3210.7681.1910.6631.1650.6071.1310.5621.6270.6761.6960.7621.2250.7551.1430.6591.1340.6091.1030.560
ツガミ6101東証1部 機械 2016年03月29日1.8040.6721.7250.7201.2830.7451.1870.6601.1590.6051.1210.5531.7890.6891.7230.7151.1880.7311.1390.6551.1290.6071.0950.551
ツガミ6101東証1部 機械 2016年03月28日1.7420.7211.6200.6731.1490.5861.1870.6611.1530.5911.1230.5491.8210.7411.6190.6671.0680.5781.1380.6551.1200.5901.0960.546
ツガミ6101東証1部 機械 2016年03月25日1.6740.7121.6140.6691.1560.5801.1970.6391.1510.5891.1200.5481.7860.7151.6270.6631.0740.5691.1520.6381.1190.5881.0940.545
ツガミ6101東証1部 機械 2016年03月24日1.9120.7681.5970.6831.1660.5961.2020.6401.1540.5921.1260.5512.0640.8231.5840.6741.0840.5861.1590.6421.1240.5921.1020.549
ツガミ6101東証1部 機械 2016年03月23日1.9190.7801.6120.6901.1800.6071.2010.6391.1540.5921.1290.5511.9930.8161.6120.6761.0990.5961.1580.6411.1220.5911.1060.549
ツガミ6101東証1部 機械 2016年03月22日1.7990.7621.5580.6781.1830.6101.2000.6421.1510.5901.1260.5551.7940.7611.5300.6471.1010.6001.1560.6421.1190.5891.1040.553
ツガミ6101東証1部 機械 2016年03月18日1.7720.6421.5070.6041.1900.6461.1960.6371.1460.5861.1190.5481.6310.5891.4980.5891.1220.6361.1510.6381.1140.5851.0960.546
ツガミ6101東証1部 機械 2016年03月17日1.8430.5631.5730.6161.2070.6531.1820.6311.1340.5781.1510.5391.6710.5521.5520.6071.1370.6461.1400.6341.1050.5791.1270.537
ツガミ6101東証1部 機械 2016年03月16日1.9720.6491.6970.6721.1750.6511.1690.6251.1340.5791.1540.5401.7460.6291.6660.6591.1120.6461.1280.6291.1040.5801.1290.537
ツガミ6101東証1部 機械 2016年03月15日1.5530.8291.4330.5811.1680.6541.1390.6231.1270.5851.1450.5421.5510.8361.4490.5921.1040.6471.1020.6281.0990.5871.1210.540
ツガミ6101東証1部 機械 2016年03月14日1.5340.7051.4000.5661.1610.6521.1320.6221.1360.5791.1400.5401.5290.7291.4200.5831.0990.6461.0970.6281.1060.5791.1160.538
ツガミ6101東証1部 機械 2016年03月11日1.4610.6801.3220.7161.1620.6501.1350.6221.1360.5761.1440.5401.4600.7041.2260.7161.0980.6421.0990.6271.1050.5761.1200.539
ツガミ6101東証1部 機械 2016年03月10日1.4740.6921.3460.7851.1580.6551.1390.6251.1380.5771.1510.5441.4770.7201.2390.7861.0990.6481.1030.6281.1060.5761.1250.544
ツガミ6101東証1部 機械 2016年03月09日1.3720.6511.3030.7811.1730.6651.1310.6241.1260.5641.1400.5401.3160.6351.1820.7731.1130.6561.0960.6261.0910.5591.1170.540
ツガミ6101東証1部 機械 2016年03月08日1.3810.6521.2760.8131.1810.6731.1300.6241.1240.5621.1380.5411.3430.6081.1780.8061.1190.6641.0960.6251.0910.5581.1110.540
ツガミ6101東証1部 機械 2016年03月07日1.3440.6231.2630.8041.1810.6721.1420.6121.1160.5611.1310.5341.2960.5661.1720.8001.1190.6631.1090.6131.0870.5581.1070.534
ツガミ6101東証1部 機械 2016年03月04日1.3570.5421.2550.8011.1810.6781.1480.6161.1180.5641.1400.5331.4080.5381.1690.7991.1250.6701.1160.6181.0920.5631.1200.538
ツガミ6101東証1部 機械 2016年03月03日1.5470.6771.2450.8081.1830.6831.1350.6181.1150.5691.1410.5371.5790.6661.1540.8011.1250.6741.1070.6211.0880.5671.1200.540
ツガミ6101東証1部 機械 2016年03月02日1.6490.7111.2740.8151.1730.6811.1280.6091.1080.5691.1530.5351.6830.6951.1850.8031.1160.6711.1010.6111.0820.5651.1300.535
ツガミ6101東証1部 機械 2016年03月01日1.1130.2971.2310.7871.1140.6491.0940.5831.0590.5361.1300.5001.1560.3221.1310.7831.0670.6491.0650.5901.0340.5361.1070.504
ツガミ6101東証1部 機械 2016年02月29日1.1950.3661.1990.7851.1190.6571.0970.5921.0550.5331.1170.4961.2090.3811.0980.7781.0690.6561.0660.5981.0300.5331.0880.497
ツガミ6101東証1部 機械 2016年02月26日1.2870.7491.0300.5711.1240.6641.0960.5801.0630.5341.1160.5021.1830.7550.9510.5731.0730.6631.0620.5821.0360.5331.0890.503
ツガミ6101東証1部 機械 2016年02月25日1.3110.8261.0380.5621.1430.6381.0970.5801.0620.5341.1200.5151.1910.8300.9570.5611.0950.6421.0630.5831.0360.5331.0900.516
ツガミ6101東証1部 機械 2016年02月24日1.2870.8231.0550.5781.1450.6341.0980.5791.0660.5331.1330.5151.1530.8200.9750.5781.1020.6411.0670.5821.0430.5331.1040.514
ツガミ6101東証1部 機械 2016年02月23日1.2620.8561.0690.5891.1430.6331.0970.5781.0700.5331.1320.5171.1580.8610.9890.5881.1010.6411.0650.5821.0470.5341.1030.517
ツガミ6101東証1部 機械 2016年02月22日1.2420.8481.0820.5971.1430.6351.0930.5751.0700.5381.1490.5271.1480.8601.0050.6031.1010.6441.0650.5811.0500.5411.1210.526
ツガミ6101東証1部 機械 2016年02月19日1.2700.8851.1340.6691.1560.6461.1040.5841.0750.5421.1590.5361.1640.8871.0650.6651.1090.6521.0710.5881.0530.5431.1280.533
ツガミ6101東証1部 機械 2016年02月18日1.2460.9241.1440.6781.1360.6431.0840.5771.1070.5321.1600.5381.1410.9271.0740.6761.0930.6501.0550.5821.0830.5311.1290.533
ツガミ6101東証1部 機械 2016年02月17日1.2590.9011.0700.6661.0890.6241.0560.5671.0870.5231.1430.5311.1490.8991.0110.6701.0500.6351.0280.5741.0640.5221.1120.527
ツガミ6101東証1部 機械 2016年02月16日1.2660.9371.0980.6891.0770.6351.0690.5851.0990.5351.1530.5401.1490.9241.0280.6801.0380.6441.0380.5881.0720.5321.1200.534
ツガミ6101東証1部 機械 2016年02月15日1.1880.8981.0890.6871.0680.6331.0760.5771.0930.5341.1530.5421.0780.8831.0210.6791.0300.6421.0430.5771.0670.5301.1210.536
ツガミ6101東証1部 機械 2016年02月12日0.5790.2880.9830.5740.9980.5461.0120.4941.0550.4701.1280.4930.5210.2580.9320.5520.9810.5480.9980.4881.0480.4631.1120.484
ツガミ6101東証1部 機械 2016年02月10日0.4290.1550.9370.5280.9740.5140.9850.4581.0380.4431.0880.4570.3580.1170.8980.5020.9650.5100.9790.4491.0380.4351.0910.451
ツガミ6101東証1部 機械 2016年02月09日0.6740.3101.0350.5750.9880.5200.9920.4481.0440.4420.9960.4470.6310.2901.0150.5590.9960.5230.9950.4411.0620.4401.0470.455
ツガミ6101東証1部 機械 2016年02月08日0.6110.1901.0540.5430.9770.4770.9810.4081.0400.4120.9450.3880.5550.1691.0270.5280.9900.4800.9900.4001.0540.4091.0080.400
ツガミ6101東証1部 機械 2016年02月05日0.6540.1911.0570.5380.9990.4620.9760.4091.0320.4020.9460.3880.6200.1911.0230.5191.0100.4650.9850.4021.0480.4011.0090.400
ツガミ6101東証1部 機械 2016年02月04日1.0860.5161.0680.5581.0230.4770.9890.4181.0540.4060.9530.3941.0620.4971.0410.5401.0360.4781.0010.4111.0760.4101.0170.407
ツガミ6101東証1部 機械 2016年02月03日1.1770.6051.0840.5681.0130.4780.9980.4261.0670.4120.9540.3941.1650.6061.0660.5581.0390.4861.0180.4231.0940.4171.0210.409
ツガミ6101東証1部 機械 2016年02月02日0.9730.4951.0410.5370.9780.4420.9640.4041.0640.3930.9310.3760.9650.4981.0220.5261.0040.4490.9840.3981.0870.3951.0010.393
ツガミ6101東証1部 機械 2016年02月01日0.9950.4760.9940.5230.9790.4410.9390.3921.0640.3770.9430.3920.9730.4630.9990.5221.0070.4500.9600.3861.0920.3801.0110.409
ツガミ6101東証1部 機械 2016年01月29日0.9860.4671.0240.5321.0040.4550.9480.3871.0610.3740.9610.4000.9730.4581.0350.5341.0380.4660.9740.3851.0840.3751.0320.417
ツガミ6101東証1部 機械 2016年01月28日1.2780.8241.2640.8091.1730.6001.0930.5081.1700.4711.0530.4781.2730.8181.2810.8191.2100.6111.1340.5101.2040.4771.1350.504
ツガミ6101東証1部 機械 2016年01月27日1.2350.8761.3010.7741.1650.6131.0800.5131.1640.4951.0440.4801.2410.8761.3270.7981.2040.6271.1240.5181.1870.5021.1230.505
ツガミ6101東証1部 機械 2016年01月26日1.3140.8811.3160.7481.1620.5951.0770.4971.1850.4881.0570.4871.3390.8851.3660.7851.2120.6101.1300.5021.2110.4921.1390.513
ツガミ6101東証1部 機械 2016年01月25日1.3070.8891.2880.7401.1380.5821.0650.4841.1680.4801.0680.4991.3150.8991.3390.7781.1860.5951.1190.4901.1930.4841.1530.520
ツガミ6101東証1部 機械 2016年01月22日1.2990.8871.2770.7321.1190.5651.0530.4871.1920.4951.0740.5151.3190.8941.3320.7651.1710.5761.1080.4901.2200.4951.1320.534
ツガミ6101東証1部 機械 2016年01月21日1.4810.8371.3550.6201.0730.4480.9820.3841.1940.4541.0680.4921.4880.8421.4010.6661.1220.4621.0370.3871.2150.4541.1240.513
ツガミ6101東証1部 機械 2016年01月20日1.3800.8071.2390.5870.9690.3991.0500.3731.1820.4461.0540.4851.3850.7891.2940.6221.0210.4051.1120.3711.2050.4411.1120.505
ツガミ6101東証1部 機械 2016年01月19日1.5900.8601.2150.5341.0180.3911.1090.3711.2200.4461.0710.4861.5800.8311.2910.5751.0870.4011.1850.3711.2480.4421.1320.507
ツガミ6101東証1部 機械 2016年01月18日1.3290.7771.0120.4780.9940.3951.0920.3691.2130.4461.0650.4801.4110.8191.0910.5341.0750.4131.1750.3741.2450.4451.1300.505
ツガミ6101東証1部 機械 2016年01月15日1.2620.7511.0030.4791.0400.3891.0880.3671.2190.4511.0640.4771.3420.7931.0770.5321.1200.4031.1690.3721.2540.4501.1280.502
ツガミ6101東証1部 機械 2016年01月14日1.2610.7721.0240.4971.0400.3891.1030.3741.2170.4501.0630.4771.3200.8131.1020.5471.1210.4051.1860.3841.2520.4501.1280.503
ツガミ6101東証1部 機械 2016年01月13日1.4890.6561.0460.4921.0550.3761.1320.3771.1780.4251.0650.4751.5580.7181.1260.5371.1340.3911.2080.3881.2290.4321.1300.499
ツガミ6101東証1部 機械 2016年01月12日1.2870.4250.8480.3670.8860.2621.0450.3270.9580.3811.0460.4631.4480.5450.9360.4150.9400.2631.1260.3381.0570.4001.1110.486
ツガミ6101東証1部 機械 2016年01月08日1.1550.3220.7540.3010.8180.2171.0100.3040.8750.3201.0330.4491.4740.4450.8570.3300.8850.2101.0820.3090.9820.3391.1040.472
ツガミ6101東証1部 機械 2016年01月07日1.1260.3130.8190.2710.8050.2280.9840.2890.8740.3191.0310.4471.4310.4400.9590.3150.8850.2261.0670.2990.9860.3401.1000.469
ツガミ6101東証1部 機械 2016年01月06日1.1040.2470.8690.2780.7990.2131.0040.2760.8720.3171.0290.4421.4850.3901.0120.3150.8780.2101.0980.2960.9820.3381.0970.465
ツガミ6101東証1部 機械 2016年01月05日0.8450.2040.7950.2690.7780.2100.9940.2750.8590.3121.0250.4411.1080.3050.9290.3000.8490.2041.0850.2910.9650.3321.0930.464
ツガミ6101東証1部 機械 2016年01月04日0.5940.1390.8250.2620.7950.2221.0610.2930.8620.3101.0270.4410.7900.2120.9600.2900.8690.2131.1490.3040.9750.3341.0950.463
ツガミ6101東証1部 機械 2015年12月30日0.4060.0600.9100.2590.7820.1981.1130.2690.9000.3331.0420.4400.5680.1181.0280.2840.8200.1841.1860.2801.0030.3581.1030.461
ツガミ6101東証1部 機械 2015年12月29日0.4520.0930.9060.2740.7490.1801.0470.2490.9120.3401.0430.4420.5760.1521.0120.2970.7840.1671.0870.2511.0140.3611.1040.462
ツガミ6101東証1部 機械 2015年12月28日0.6200.1680.8530.2190.7520.1731.0270.2560.9480.3621.0420.4410.7240.2140.9210.2190.7810.1561.0730.2591.0520.3881.1020.460
ツガミ6101東証1部 機械 2015年12月25日0.4910.3970.7140.2220.6880.1861.0420.3190.9340.3731.0390.4540.4840.3370.7190.1900.6670.1431.0530.3151.0240.3911.0930.467
ツガミ6101東証1部 機械 2015年12月24日0.5320.4880.7180.2350.7110.1981.0840.3330.9600.3951.0400.4280.5050.3720.7050.1900.6880.1521.0860.3201.0470.4131.0830.431
ツガミ6101東証1部 機械 2015年12月22日0.5520.5180.7190.2350.7440.2071.0890.3400.9970.4251.0410.4280.5380.4130.7000.1880.7350.1661.0900.3281.0900.4391.0840.432
ツガミ6101東証1部 機械 2015年12月21日0.6780.3100.6960.2160.7690.2311.1460.3761.0140.4531.0390.4280.7010.2780.6840.1760.7700.1911.1530.3611.0720.4671.0820.431
ツガミ6101東証1部 機械 2015年12月18日0.7950.3610.6980.2180.7490.2191.1570.3891.0260.4651.0400.4280.8190.3150.6860.1770.7500.1811.1650.3741.0820.4811.0830.432
ツガミ6101東証1部 機械 2015年12月17日0.8190.3990.6930.2031.0210.2691.2100.4041.0410.4701.0480.4300.8770.3630.6890.1661.0640.2431.2150.3871.0960.4871.0890.433
ツガミ6101東証1部 機械 2015年12月16日0.9770.3760.7660.2241.0800.2851.2400.4171.0540.4791.0640.4371.0740.3500.7740.1871.1370.2601.2460.4001.1110.4961.1070.440
ツガミ6101東証1部 機械 2015年12月15日1.5020.4750.9580.2691.1850.3071.3020.4351.0740.4781.0780.4391.8740.4971.0270.2311.2810.2871.3100.4181.1360.4991.1240.443
ツガミ6101東証1部 機械 2015年12月14日1.4020.4901.1830.2991.2040.3041.3210.4431.0750.4751.0900.4241.7130.5101.3120.2661.3050.2841.3360.4251.1370.4951.1340.426
ツガミ6101東証1部 機械 2015年12月11日1.2530.3101.1620.2631.2150.2921.3130.4331.0690.4701.0830.4191.3550.2681.2600.2321.3030.2791.3210.4151.1300.4921.1250.422
ツガミ6101東証1部 機械 2015年12月10日1.2500.2711.1210.2361.2430.3181.2330.4041.0680.4701.0770.4131.3170.2381.1990.2081.3120.3101.2700.3991.1290.4911.1170.415
ツガミ6101東証1部 機械 2015年12月09日1.1290.2271.0760.1851.1990.2970.9650.3651.0700.4721.0710.4101.1690.2021.0320.1381.2740.2941.0680.3801.1310.4921.1080.413
ツガミ6101東証1部 機械 2015年12月08日1.0790.2041.0770.1761.1890.2980.8780.3081.0660.4651.0750.4131.0810.1761.0250.1311.2090.2900.9840.3271.1280.4871.1100.416
ツガミ6101東証1部 機械 2015年12月07日0.4850.0870.7170.1261.0030.2470.8420.3051.0460.4681.0620.4130.4070.0520.6340.0801.0340.2450.9460.3241.1050.4881.0910.412
ツガミ6101東証1部 機械 2015年12月04日0.3190.0360.6490.1081.0260.2440.8480.3141.0430.4651.0550.4090.2370.0180.5690.0681.0780.2580.9510.3341.1010.4861.0880.410
ツガミ6101東証1部 機械 2015年12月03日-0.6920.0930.7900.1101.0910.2430.8490.3071.0510.4641.0880.426-0.5880.0750.6280.0631.1180.2530.9490.3261.1070.4851.1160.429
ツガミ6101東証1部 機械 2015年12月02日-0.5900.0960.9440.1861.2230.2860.8610.3111.0540.4681.0840.429-0.5400.0900.7640.1061.2340.2840.9670.3361.1090.4891.1140.432
ツガミ6101東証1部 機械 2015年12月01日-0.2470.0180.6540.1281.1930.2480.8930.3451.0550.4681.0840.433-0.2850.0260.5120.0701.2190.2550.9930.3701.1090.4871.1140.436
ツガミ6101東証1部 機械 2015年11月30日0.7980.0800.5590.0851.1000.2170.9100.3521.0590.4681.0870.4330.4930.0280.3870.0351.0830.2131.0110.3741.1140.4881.1170.435
ツガミ6101東証1部 機械 2015年11月27日1.5620.4410.7790.1671.1340.2560.9660.3941.0670.4811.0930.4441.5110.3440.6540.0991.1420.2591.0740.4261.1230.5031.1290.450
ツガミ6101東証1部 機械 2015年11月26日1.5890.4100.7800.1661.1550.3340.9610.3931.0740.4831.0920.4431.5550.3170.6530.0961.1380.3361.0630.4221.1300.5021.1270.449
ツガミ6101東証1部 機械 2015年11月25日1.5650.3190.8540.2021.2320.3600.9900.4151.0780.4521.0950.4441.2300.1610.7530.1311.2070.3531.0910.4451.1220.4611.1300.449
ツガミ6101東証1部 機械 2015年11月24日1.8190.4200.9490.2211.2350.3671.0340.4521.0790.4521.0890.4481.7700.2880.9170.1691.2120.3611.1410.4771.1250.4621.1280.454
ツガミ6101東証1部 機械 2015年11月20日1.4990.4570.9890.2731.3080.4251.0510.4871.0790.4551.0910.4511.4950.3510.9770.2241.2930.4121.1130.5101.1230.4641.1300.456
ツガミ6101東証1部 機械 2015年11月19日1.6080.5160.9040.2371.3190.4431.0660.5011.0810.4561.0920.4511.5770.3810.8970.1951.3050.4311.1240.5251.1250.4651.1310.456
ツガミ6101東証1部 機械 2015年11月18日1.8180.5981.4270.3341.3730.4691.0810.5101.0880.4601.0990.4551.7930.4611.5040.3191.3510.4511.1380.5361.1290.4681.1360.460
ツガミ6101東証1部 機械 2015年11月17日1.9090.6451.4230.3271.3690.4691.0840.5141.0940.4641.0970.4581.9350.4981.4980.3121.3480.4521.1410.5391.1350.4701.1350.462
ツガミ6101東証1部 機械 2015年11月16日0.9360.2811.3900.3221.3750.4691.0820.5041.0870.4571.0850.4480.8660.1941.4710.3091.3490.4511.1410.5321.1300.4661.1240.454
ツガミ6101東証1部 機械 2015年11月13日0.4620.1081.1210.2481.3220.4741.0620.5051.0790.4411.0630.4400.3360.0481.1850.2431.3090.4591.1230.5351.1200.4481.1020.446
ツガミ6101東証1部 機械 2015年11月12日0.3440.0461.1230.2431.3160.4721.0610.5051.0760.4401.0650.4410.1730.0101.1880.2461.3020.4551.1210.5351.1150.4461.1040.448
ツガミ6101東証1部 機械 2015年11月11日0.3680.0521.2360.3251.2240.4421.0620.5071.0720.4341.0650.4410.2020.0131.2810.3331.2500.4401.1220.5351.1100.4401.1050.448
ツガミ6101東証1部 機械 2015年11月10日0.4980.1411.1410.3430.9220.4091.0690.5251.0680.4421.0600.4400.5130.1281.2660.3911.0350.4391.1350.5561.1090.4511.1020.449
ツガミ6101東証1部 機械 2015年11月09日0.5150.1331.1090.3470.8330.3461.0670.5211.0730.4471.0600.4400.5640.1391.1480.3730.9470.3771.1340.5531.1110.4551.1020.448
ツガミ6101東証1部 機械 2015年11月06日0.6420.1991.1150.3390.8470.3491.0760.5201.0870.4471.0690.4410.6990.2091.1620.3680.9650.3821.1370.5491.1160.4501.1090.449
ツガミ6101東証1部 機械 2015年11月05日0.5790.1731.1700.3470.8650.3651.0770.5201.0830.4431.0570.4350.6470.1881.2230.3900.9810.3981.1370.5481.1170.4491.1000.445
ツガミ6101東証1部 機械 2015年11月04日1.2420.2971.2080.3640.8640.3621.0800.5181.1100.4601.0580.4341.4020.3371.2580.4030.9780.3931.1410.5481.1420.4681.1020.444
ツガミ6101東証1部 機械 2015年11月02日1.3030.3061.3680.4090.8750.3551.0840.5171.1050.4571.0650.4371.4330.3411.3740.4220.9960.3941.1430.5461.1370.4661.1080.447
ツガミ6101東証1部 機械 2015年10月30日1.7760.3851.4860.3620.9310.3981.0990.5211.1210.4671.0800.4431.9470.4231.4960.3821.0500.4401.1580.5491.1540.4761.1230.453
ツガミ6101東証1部 機械 2015年10月29日1.7570.4431.2830.3130.9610.4231.1110.5351.1300.4761.0880.4511.9240.4871.2160.3031.0790.4601.1690.5631.1610.4841.1300.460
ツガミ6101東証1部 機械 2015年10月28日1.8150.4811.1400.2920.9980.4521.1070.5361.1250.4781.0860.4531.9610.5341.1200.2931.1140.4951.1620.5631.1590.4871.1300.464
ツガミ6101東証1部 機械 2015年10月27日1.8810.6201.2600.4610.9960.4521.1180.5401.1250.4771.0890.4531.8750.6401.1970.4551.1010.4901.1700.5641.1580.4861.1300.464
ツガミ6101東証1部 機械 2015年10月26日1.6560.5751.3300.4691.0080.4721.1130.4961.1230.4771.0850.4521.7190.6021.2520.4441.1090.5081.1530.5071.1550.4841.1260.461
ツガミ6101東証1部 機械 2015年10月23日1.5190.5351.3000.4641.0570.5111.1100.4951.1130.4801.0810.4501.4290.5111.2230.4401.1610.5391.1500.5071.1480.4881.1230.460
ツガミ6101東証1部 機械 2015年10月22日1.6340.5491.4800.5491.0870.5441.1140.4931.1170.4771.0840.4471.4800.5091.3900.5101.1430.5711.1520.5041.1520.4841.1240.457
ツガミ6101東証1部 機械 2015年10月21日1.7120.5581.5160.5761.1070.5601.1190.4951.1210.4801.0870.4501.5520.5301.4260.5391.1590.5881.1560.5061.1550.4871.1260.459
ツガミ6101東証1部 機械 2015年10月20日1.1870.5131.3990.5861.0580.5721.0620.4961.0720.4811.0440.4501.1330.5611.3210.5531.1120.6081.0990.5081.1070.4901.0830.461
ツガミ6101東証1部 機械 2015年10月19日1.4350.5631.3850.5831.0570.5751.0650.4971.0670.4841.0410.4501.3280.5391.3140.5541.1110.6121.1010.5111.1030.4931.0800.461
ツガミ6101東証1部 機械 2015年10月16日1.3160.3921.3850.5791.0570.5641.0570.4921.0560.4751.0350.4421.2180.3801.3150.5511.1140.6041.0960.5071.0930.4851.0740.453
ツガミ6101東証1部 機械 2015年10月15日0.9870.2391.4230.6091.0580.5611.0740.4711.0480.4641.0400.4430.8450.2051.3540.5751.1150.6001.1090.4811.0850.4751.0780.453
ツガミ6101東証1部 機械 2015年10月14日0.7900.1981.4110.6001.0490.5571.0620.4651.0430.4631.0320.4400.7280.1801.3420.5631.1060.5951.0970.4751.0800.4731.0690.448
ツガミ6101東証1部 機械 2015年10月13日0.9780.4011.2620.5331.0410.5541.0470.4521.0360.4571.0270.4360.9040.3821.2510.5121.1000.5881.0820.4591.0760.4671.0660.443
ツガミ6101東証1部 機械 2015年10月09日1.1820.4210.8700.4521.0500.5601.0460.4541.0350.4501.0390.4381.0710.3850.9770.4751.1070.5911.0780.4591.0700.4571.0740.442
ツガミ6101東証1部 機械 2015年10月08日1.1910.4290.7700.3591.0500.5491.0530.4561.0330.4461.0370.4351.1200.4040.8890.3861.1200.5851.0900.4631.0740.4531.0750.438
ツガミ6101東証1部 機械 2015年10月07日1.4330.5680.7830.3661.0520.5551.0660.4621.0440.4551.0470.4451.3590.5240.9070.3971.1150.5851.0940.4631.0830.4601.0820.447
ツガミ6101東証1部 機械 2015年10月06日1.4100.6010.7860.3891.0370.5591.0490.4611.0200.4521.0280.4381.3300.5430.8990.4111.0960.5831.0780.4601.0600.4541.0610.437
ツガミ6101東証1部 機械 2015年10月05日1.4440.6100.7720.3811.0330.5541.0680.4761.0140.4491.0320.4321.3650.5530.8810.4021.0930.5821.0960.4781.0540.4531.0580.424
ツガミ6101東証1部 機械 2015年10月02日1.3140.6050.7210.3711.0020.5551.0330.4750.9930.4521.0050.4251.2500.5640.8390.4091.0640.5881.0650.4811.0340.4591.0300.419
ツガミ6101東証1部 機械 2015年10月01日1.2990.7820.7530.4840.9930.5901.0250.5020.9890.4751.0000.4441.2230.7090.8570.5231.0500.6211.0560.5061.0270.4791.0250.435
ツガミ6101東証1部 機械 2015年09月30日1.4110.8510.7890.5021.0190.6061.0450.5121.0060.4831.0190.4531.3890.8000.9140.5471.0880.6441.0830.5201.0510.4901.0510.448
ツガミ6101東証1部 機械 2015年09月29日1.5340.8520.8660.5191.0200.5951.0450.5041.0060.4741.0220.4481.4770.7861.0020.5781.0860.6321.0840.5121.0510.4811.0550.442
ツガミ6101東証1部 機械 2015年09月28日1.4180.6410.8330.4791.0260.5771.0390.4851.0010.4571.0160.4301.6300.6720.9830.5351.1040.6101.0890.4941.0560.4641.0540.422
ツガミ6101東証1部 機械 2015年09月25日0.7360.6050.8630.5281.0030.5121.0290.4860.9870.4550.9940.4300.9030.6481.0120.5941.0670.5311.0800.4971.0430.4641.0380.425
ツガミ6101東証1部 機械 2015年09月24日0.5780.3610.9230.5670.9950.5031.0150.4830.9820.4460.9880.4240.7180.3891.0800.6201.0620.5221.0700.4941.0400.4571.0330.418
ツガミ6101東証1部 機械 2015年09月18日0.4320.2970.9150.5970.9600.4840.9890.4670.9570.4300.9630.4090.5450.3261.0070.6551.0240.5071.0430.4801.0150.4441.0060.405
ツガミ6101東証1部 機械 2015年09月17日0.4180.3060.9280.6080.9530.4770.9830.4610.9520.4250.9580.4040.5210.3281.0170.6661.0180.4991.0380.4741.0100.4381.0010.398
ツガミ6101東証1部 機械 2015年09月16日0.3660.3020.9000.6030.9220.4680.9590.4550.9340.4180.9430.3980.4490.3130.9910.6710.9840.4901.0140.4690.9910.4320.9840.392
ツガミ6101東証1部 機械 2015年09月15日0.3760.2530.8970.6020.9260.4670.9590.4580.9330.4160.9360.3950.4840.2900.9890.6690.9880.4891.0140.4720.9890.4300.9800.390
ツガミ6101東証1部 機械 2015年09月14日0.4880.3510.9030.5750.9140.4590.9430.4470.9220.4060.9420.3990.6160.4120.9990.6490.9790.4841.0000.4630.9790.4200.9850.395
ツガミ6101東証1部 機械 2015年09月11日0.4940.3420.8910.5640.9320.4190.9290.4300.9240.4030.9410.3920.6170.3930.9850.6380.9920.4380.9830.4460.9780.4160.9850.391
ツガミ6101東証1部 機械 2015年09月10日0.6340.4060.8910.5640.9290.4180.9320.4330.9240.4030.9400.3930.7870.4890.9860.6390.9880.4370.9860.4480.9770.4160.9850.392
ツガミ6101東証1部 機械 2015年09月09日0.6850.4470.9350.6030.9600.4310.9670.4540.9610.4230.9700.4080.8200.5191.0140.6581.0020.4401.0090.4631.0010.4291.0050.403
ツガミ6101東証1部 機械 2015年09月08日1.1100.5221.2410.6521.2040.4521.1320.4451.1410.4321.1240.4181.1650.5801.2060.6691.1260.4321.0930.4321.1050.4161.0930.395
ツガミ6101東証1部 機械 2015年09月07日1.4460.9031.3750.8151.3510.5731.2340.5321.2380.5091.2110.4831.4830.9101.2940.7991.2260.5271.1630.4991.1690.4751.1560.446
ツガミ6101東証1部 機械 2015年09月04日1.3820.9101.3660.8061.3590.5701.2400.5321.2410.5121.2130.4841.2590.8691.2680.7811.2170.5131.1670.4991.1690.4771.1560.445
ツガミ6101東証1部 機械 2015年09月03日1.3940.9201.3780.8091.3650.5621.2240.5201.2330.4941.2230.4711.2670.8781.2750.7821.2270.5091.1610.4911.1630.4621.1660.435
ツガミ6101東証1部 機械 2015年09月02日1.4090.9171.4090.8091.3960.5911.2270.5201.2570.4891.2250.4731.2840.8811.3060.7861.2600.5411.1650.4921.1730.4451.1700.437
ツガミ6101東証1部 機械 2015年09月01日1.4310.9511.4330.8361.3810.5981.2340.5321.2500.4861.2150.4741.2900.8991.3170.7951.2500.5441.1690.4981.1590.4361.1580.434
ツガミ6101東証1部 機械 2015年08月31日1.4950.9021.4560.8141.3980.5821.2510.5141.2540.4641.2180.4551.3370.8571.3210.7661.2580.5251.1770.4771.1610.4141.1590.414
ツガミ6101東証1部 機械 2015年08月28日1.4440.8791.4420.8151.3890.5761.2430.5081.2470.4601.2100.4491.3040.8511.3100.7771.2480.5231.1670.4731.1530.4131.1500.411
ツガミ6101東証1部 機械 2015年08月27日1.3610.8461.3690.7711.3200.5331.1810.4691.1980.4291.1690.4191.2160.8111.2230.7191.1820.4761.1050.4301.1040.3761.1080.377
ツガミ6101東証1部 機械 2015年08月26日1.4060.8621.4370.7861.3240.5311.1860.4681.2040.4291.1840.4261.3030.8231.3000.7291.1940.4761.1150.4291.1110.3741.1280.386
ツガミ6101東証1部 機械 2015年08月25日1.3420.7811.3420.5161.2830.4831.1280.4191.1330.3921.1570.3971.2070.7151.1310.4331.1400.4221.0520.3781.0540.3401.0980.356
ツガミ6101東証1部 機械 2015年08月24日1.3290.6821.2770.4231.1980.4251.0830.3621.0830.3431.1140.3531.1600.6991.0120.3601.0520.3790.9900.3340.9830.2971.0380.318
ツガミ6101東証1部 機械 2015年08月21日1.2530.4561.3680.2951.2260.3611.0770.3011.0670.2891.1050.3061.3070.4871.1670.2241.1620.3171.0540.2731.0200.2391.0940.272
ツガミ6101東証1部 機械 2015年08月20日1.0380.2441.3800.1991.2130.3201.0510.2651.0410.2591.0690.2741.1760.2711.0820.1181.1470.2721.0260.2350.9890.2051.0560.237
ツガミ6101東証1部 機械 2015年08月19日0.9730.2201.2300.1601.1870.3081.0370.2561.0300.2521.0630.2751.1000.2010.8860.0701.1270.2561.0120.2210.9740.1941.0500.235
ツガミ6101東証1部 機械 2015年08月18日0.8500.1251.3840.1761.1870.3141.0400.2471.0110.2411.0630.2690.9090.0911.0000.0781.1310.2621.0070.2110.9560.1841.0460.229
ツガミ6101東証1部 機械 2015年08月17日1.1040.2281.3030.1881.1510.3161.0280.2491.0420.2651.0770.2821.0410.1310.9280.0791.0870.2580.9790.2060.9780.2021.0490.236
ツガミ6101東証1部 機械 2015年08月14日1.3150.3341.5440.1791.1100.2931.0450.2551.0550.2661.0720.2831.3430.2201.0930.0731.0470.2380.9910.2091.0000.2091.0500.238
ツガミ6101東証1部 機械 2015年08月13日1.2300.2861.5010.1741.1240.3041.0480.2561.0510.2691.0730.2830.9770.1301.0200.0691.0620.2480.9910.2091.0030.2111.0500.238
ツガミ6101東証1部 機械 2015年08月12日1.5920.3881.3860.1351.1060.2951.0450.2541.0430.2631.0520.2671.3810.2300.9050.0551.0580.2530.9990.2151.0020.2131.0300.228
ツガミ6101東証1部 機械 2015年08月11日2.7680.1761.2450.1021.0510.2481.0710.2471.0360.2541.0480.2600.8480.0110.7010.0340.9790.2051.0040.2020.9890.2041.0220.222
ツガミ6101東証1部 機械 2015年08月10日4.5040.4041.5680.1871.0840.2701.0950.2641.0540.2661.0830.2781.7470.0671.0410.0920.9970.2181.0080.2130.9990.2111.0500.234
ツガミ6101東証1部 機械 2015年08月07日2.6030.2521.6900.2151.0940.2721.1050.2711.0600.2691.0870.2801.0970.0531.1160.1001.0200.2241.0280.2231.0110.2161.0620.238
ツガミ6101東証1部 機械 2015年08月06日2.4300.2551.6380.2041.0360.2581.0470.2461.0690.2631.1060.2901.1540.0651.1240.1030.9870.2170.9830.2041.0280.2151.0800.244
ツガミ6101東証1部 機械 2015年08月05日2.1200.2231.5950.3451.0330.2641.0870.2491.0640.2661.0770.2840.8160.0371.2810.2480.9750.2180.9730.1871.0190.2141.0460.236
ツガミ6101東証1部 機械 2015年08月04日1.6890.2081.5210.3491.0470.2891.0760.2451.0440.2621.0670.2830.7910.0511.2590.2580.9990.2430.9530.1801.0020.2121.0390.236
ツガミ6101東証1部 機械 2015年08月03日1.3860.1771.3780.3411.0450.2881.0600.2441.0370.2641.0400.2680.7480.0501.1850.2640.9930.2410.9530.1810.9980.2141.0200.227
ツガミ6101東証1部 機械 2015年07月31日1.7570.1571.3860.3451.0450.2881.0680.2461.0370.2641.0310.2670.9300.0431.1850.2650.9820.2360.9600.1850.9960.2141.0150.226
ツガミ6101東証1部 機械 2015年07月30日1.7090.1581.3810.3501.0470.2871.0780.2561.0530.2671.0320.2700.9810.0501.2060.2720.9950.2380.9860.1941.0230.2201.0230.231
ツガミ6101東証1部 機械 2015年07月29日1.0600.0571.2810.3240.9890.2711.0370.2421.0460.2701.0100.2610.2810.0041.1210.2570.9400.2270.9360.1811.0210.2281.0070.227
ツガミ6101東証1部 機械 2015年07月28日0.8510.0911.2760.4300.9730.3290.9800.2901.0550.3130.9960.2910.6790.0631.2030.3920.9820.3100.9610.2451.0700.2871.0250.271
ツガミ6101東証1部 機械 2015年07月27日1.0710.1641.1460.4350.9750.3220.9780.2891.0470.3130.9970.2910.9230.1371.1380.4100.9960.3110.9560.2431.0660.2871.0240.268
ツガミ6101東証1部 機械 2015年07月24日1.4230.2231.1790.4490.9950.3280.9900.2921.0550.3151.0060.2911.1790.1521.1820.4271.0250.3190.9730.2461.0830.2911.0380.269
ツガミ6101東証1部 機械 2015年07月23日1.4230.1911.1760.4460.9960.3260.9910.2931.0340.3061.0010.2851.1660.1381.1750.4241.0240.3190.9740.2451.0570.2811.0330.265
ツガミ6101東証1部 機械 2015年07月22日1.5050.4391.1790.4471.0060.3241.0010.2951.0460.3171.0070.2901.3620.4001.1860.4281.0370.3180.9870.2471.0710.2941.0440.270
ツガミ6101東証1部 機械 2015年07月21日1.4600.4101.1530.4510.9810.3060.9590.2761.0280.3070.9830.2781.3280.3761.1660.4331.0090.3000.9490.2311.0510.2831.0210.259
ツガミ6101東証1部 機械 2015年07月17日1.3610.4401.1130.4250.9700.2910.9970.2981.0450.3151.0030.2871.2670.4061.1240.4080.9880.2820.9800.2521.0610.2891.0330.263
ツガミ6101東証1部 機械 2015年07月16日1.3040.7981.0410.6140.9510.3790.9890.3451.0190.3550.9910.3181.2530.7851.0680.6080.9750.3710.9910.3051.0480.3321.0270.295
ツガミ6101東証1部 機械 2015年07月15日1.3050.8011.0350.6200.9520.3770.9850.3471.0200.3540.9920.3181.2670.7821.0670.6120.9780.3691.0000.3091.0530.3331.0240.293
ツガミ6101東証1部 機械 2015年07月14日1.3260.8491.0470.6470.9820.4050.9960.3601.0130.3461.0200.3351.2980.8381.0840.6441.0160.3981.0170.3251.0460.3251.0600.316
ツガミ6101東証1部 機械 2015年07月13日1.4000.8150.9820.4821.0350.3921.0090.3581.0270.3461.0280.3341.3710.7831.0140.4721.0680.3761.0360.3241.0660.3271.0750.317
ツガミ6101東証1部 機械 2015年07月10日1.0890.7400.8930.4390.9840.3650.9760.3381.0240.3381.0200.3191.1480.7050.9170.4031.0030.3370.9990.2961.0650.3131.0760.304
ツガミ6101東証1部 機械 2015年07月09日1.0910.7900.8930.4390.9720.3740.9640.3391.0120.3381.0170.3201.2300.8400.9690.4491.0220.3721.0090.3121.0720.3251.0840.311
ツガミ6101東証1部 機械 2015年07月08日1.1380.8170.8500.4280.9250.3360.9840.3281.0440.3570.9800.3081.2360.8410.9240.4360.9710.3331.0250.3011.0930.3321.0440.296
ツガミ6101東証1部 機械 2015年07月07日0.8440.7820.5930.2440.7730.1970.8500.2440.9110.2760.8810.2460.9420.7300.6360.2180.7320.1460.8730.2010.9450.2410.9360.225
ツガミ6101東証1部 機械 2015年07月06日0.9020.8120.6770.2890.7850.1860.8420.2360.9150.2730.8910.2450.9960.7720.7340.2680.7150.1290.8610.1940.9480.2390.9480.225
ツガミ6101東証1部 機械 2015年07月03日0.7630.5540.6690.2500.7360.1520.8290.2190.8780.2360.8860.2320.8400.5140.7110.2230.6560.0980.8420.1760.9130.2070.9410.211
ツガミ6101東証1部 機械 2015年07月02日0.6600.3550.6640.2430.7420.1540.8270.2190.8670.2350.8940.2380.6970.3090.6950.2100.6730.1050.8420.1760.9110.2080.9530.216
ツガミ6101東証1部 機械 2015年07月01日0.6740.3820.6520.2270.7940.1770.8540.2220.8710.2380.8490.2230.7180.3400.6870.2010.7230.1180.8720.1820.9130.2110.9030.202
ツガミ6101東証1部 機械 2015年06月30日0.6690.3770.6590.2280.8010.1790.8990.2450.8790.2390.7720.1820.7080.3340.6930.2000.7110.1150.9250.2090.9260.2140.8140.162
ツガミ6101東証1部 機械 2015年06月29日0.4550.1390.6000.2010.7770.2040.9320.2550.8740.2380.8080.1850.4580.1140.6320.1790.7370.1440.9730.2260.9240.2160.8510.164
ツガミ6101東証1部 機械 2015年06月26日0.2690.0270.5560.1100.7510.1570.9500.2320.8810.2130.8200.1530.2070.0140.6010.1090.6610.0960.9780.2010.9160.1890.8300.126
ツガミ6101東証1部 機械 2015年06月25日0.2130.0150.5380.1020.7400.1540.9340.2260.8740.2100.7800.1420.1770.0090.5910.1050.6470.0930.9670.1980.9070.1850.7770.114
ツガミ6101東証1部 機械 2015年06月24日0.1440.0080.5420.1010.7570.1620.9030.2170.8670.2030.7750.1380.1160.0040.6050.1100.6580.0940.9260.1870.9020.1800.7670.109
ツガミ6101東証1部 機械 2015年06月23日0.2210.0190.5580.1000.7710.1640.9300.2360.8750.2100.7850.1450.2160.0150.6170.1070.6690.0950.9540.2070.9110.1850.7780.116
ツガミ6101東証1部 機械 2015年06月22日0.3210.0410.4090.0430.7140.1350.9240.2210.8620.1960.7750.1370.3180.0320.4600.0480.5990.0710.9410.1920.9010.1740.7650.109
ツガミ6101東証1部 機械 2015年06月19日0.4640.0690.4490.0440.8590.1930.9950.2490.9240.2210.8250.1540.4480.0520.4780.0450.7650.1221.0060.2150.9560.1910.8150.123
ツガミ6101東証1部 機械 2015年06月18日0.7920.1840.7700.1270.9690.2371.0340.2790.9670.2450.8610.1690.8790.1690.8170.1260.9230.1711.0640.2461.0070.2150.8510.135
ツガミ6101東証1部 機械 2015年06月17日0.6810.1320.5950.0710.9260.2241.0060.2620.9380.2290.8280.1570.7600.1310.6110.0680.8810.1561.0330.2300.9570.1940.8100.122
ツガミ6101東証1部 機械 2015年06月16日0.6980.1370.6530.0910.9190.2220.9730.2390.9670.2410.7400.1310.7500.1250.6510.0790.8630.1520.9850.2040.9930.2100.7190.101
ツガミ6101東証1部 機械 2015年06月15日0.9760.3761.1230.2361.0050.2721.0370.2791.0140.2690.7820.1481.1140.3811.1570.2060.9950.2041.0720.2481.0610.2420.7750.117
ツガミ6101東証1部 機械 2015年06月12日1.0060.3351.0590.2261.0010.2721.0700.2921.0260.2670.6790.1121.2600.4210.9950.1870.9840.2021.1090.2601.0860.2470.6920.092
ツガミ6101東証1部 機械 2015年06月11日0.9830.3421.0620.2410.9980.2731.0670.2921.0460.2720.6830.1171.2210.4200.9760.1970.9740.2011.1020.2581.0950.2450.7020.097
ツガミ6101東証1部 機械 2015年06月10日2.1010.7531.1320.2301.1570.2901.1880.3411.0280.2660.6510.1081.8800.6950.9560.1731.1280.2211.2020.2891.0710.2380.6730.090
ツガミ6101東証1部 機械 2015年06月09日2.1650.8281.3270.2521.1370.2911.1120.3171.0170.2650.6500.1091.8970.7110.8760.1091.1070.2161.1120.2631.0540.2320.6680.089
ツガミ6101東証1部 機械 2015年06月08日2.3830.3850.7500.0490.9840.2151.0330.2700.9550.2280.5860.0840.9660.185-0.1680.0030.9140.1411.0230.2180.9840.1960.5850.065
ツガミ6101東証1部 機械 2015年06月05日-1.1150.0890.5280.0300.9550.2140.9780.2410.9540.2290.5820.085-0.5570.035-0.2740.0070.9000.1420.9810.1970.9890.1970.5870.066
ツガミ6101東証1部 機械 2015年06月04日-0.9690.0610.5180.0280.9570.2150.9640.2410.9700.2400.5730.078-0.8330.056-0.3120.0090.9170.1460.9860.2011.0180.2060.5670.058
ツガミ6101東証1部 機械 2015年06月03日-0.8300.0420.9050.1080.9940.2230.9570.2430.8920.2150.5680.087-0.8760.0570.2410.0060.9650.1560.9790.2030.9360.1850.5660.067
ツガミ6101東証1部 機械 2015年06月02日-0.9510.0740.7940.0851.0310.2460.9500.2370.7640.1580.5840.085-1.2700.1320.0730.0011.0140.1850.9780.2010.7840.1310.6030.071
ツガミ6101東証1部 機械 2015年06月01日0.1590.0010.8820.2021.1390.2820.9640.2450.8380.1710.5570.080-1.3000.0600.6330.0741.1650.2320.9990.2110.8640.1420.5810.067
ツガミ6101東証1部 機械 2015年05月29日0.2500.0030.8750.2011.1310.2950.9740.2500.8610.1590.5600.081-0.7880.0480.5940.0661.1450.2390.9960.2090.8470.1200.5810.068
ツガミ6101東証1部 機械 2015年05月28日0.2240.0030.8910.2061.1180.2910.9750.2490.8210.1480.5610.082-0.7320.0450.6090.0681.1460.2400.9950.2070.7910.1090.5780.067
ツガミ6101東証1部 機械 2015年05月27日-0.3020.0140.9530.2341.0730.2800.9720.2430.8220.1450.5580.081-0.6750.0720.6910.0831.0820.2260.9980.2040.7900.1060.5730.066
ツガミ6101東証1部 機械 2015年05月26日0.1370.0020.9600.2371.0970.3090.9740.2510.8280.1530.5310.074-0.9200.0800.7010.0851.1120.2591.0060.2120.8020.1140.5520.061
ツガミ6101東証1部 機械 2015年05月25日0.5430.0220.8740.2101.0960.3110.9620.2460.8240.1520.5310.074-0.8180.0450.6540.0771.1140.2621.0060.2120.8020.1140.5550.062
ツガミ6101東証1部 機械 2015年05月22日0.6020.0401.0150.3191.1570.3551.0110.2790.8620.1700.5300.079-0.5370.0250.8480.1601.1770.3011.0530.2370.8440.1300.5490.066
ツガミ6101東証1部 機械 2015年05月21日0.6120.0411.0440.3001.1120.3401.0010.2730.8620.1700.5110.077-0.5160.0230.9580.1861.1530.2971.0470.2340.8410.1290.5380.066
ツガミ6101東証1部 機械 2015年05月20日1.0530.1751.0420.3211.1060.3390.9950.2710.8470.1670.5160.0760.3660.0140.9950.2071.1540.2991.0240.2270.8260.1260.5240.060
ツガミ6101東証1部 機械 2015年05月19日1.0660.1721.0320.3101.0560.2961.0270.2820.7480.1360.5230.0810.3470.0140.9660.1991.0810.2551.0640.2460.7250.1020.5340.065
ツガミ6101東証1部 機械 2015年05月18日0.9080.2850.9550.3001.0110.2950.9930.2790.7370.1360.5680.0950.7140.1270.9250.2101.0520.2671.0450.2530.7230.1050.5970.082
ツガミ6101東証1部 機械 2015年05月15日0.9240.2810.9710.2981.0690.3141.0190.2780.6300.0990.5570.0900.7740.1280.9680.2101.1400.2861.1070.2640.6440.0800.6020.081
ツガミ6101東証1部 機械 2015年05月14日0.9470.2720.9710.2891.0670.3081.0440.2810.6340.1040.5130.0740.7880.1140.9600.1951.1420.2791.1260.2580.6560.0840.5560.066
ツガミ6101東証1部 機械 2015年05月13日1.1500.3981.1360.3231.2050.3861.0190.2800.5990.0960.5430.0861.0350.1881.2260.2611.2860.3401.1120.2610.6310.0790.5900.078
ツガミ6101東証1部 機械 2015年05月12日0.8840.4670.9590.3581.0600.3790.9710.2900.5780.0960.5010.0760.9450.3331.2110.3981.1930.3791.1230.3030.6480.0900.5590.073
ツガミ6101東証1部 機械 2015年05月11日0.8220.5860.9330.3821.0490.3900.9700.2950.5720.0910.5000.0760.9750.4871.2150.4461.2050.4071.1400.3200.6490.0880.5630.075
ツガミ6101東証1部 機械 2015年05月08日0.9990.6700.9500.3911.0090.3410.9910.3020.5790.0940.5030.0761.0920.6011.1900.4511.1530.3591.1470.3220.6520.0900.5600.073
ツガミ6101東証1部 機械 2015年05月07日0.9560.5140.9160.3780.9780.3320.9980.3110.5670.0850.5320.0811.1290.5191.1380.4161.1350.3491.1610.3260.6250.0770.5880.077
ツガミ6101東証1部 機械 2015年05月01日0.8850.4810.9600.3440.9450.3150.8840.2600.5330.0840.5170.0751.0690.5111.1880.3951.0930.3411.0320.2790.5870.0800.5720.072
ツガミ6101東証1部 機械 2015年04月30日0.8850.4821.0730.4120.9530.3120.7490.1830.5570.0840.5090.0721.1440.6061.3590.5131.1350.3540.8820.1990.6410.0870.5660.069
ツガミ6101東証1部 機械 2015年04月28日1.1680.4271.5700.4781.0220.2870.8360.1680.4930.0630.4940.0631.5880.6211.8650.5961.1830.3300.9600.1790.5730.0670.5490.062
ツガミ6101東証1部 機械 2015年04月27日1.1830.4291.4460.4581.0350.2890.8630.1490.4960.0640.5090.0671.6060.6211.7120.5671.1960.3300.9420.1430.5780.0680.5690.067
ツガミ6101東証1部 機械 2015年04月24日1.1750.4151.4280.4511.0310.2830.7990.1330.4940.0630.5040.0671.4980.5511.7110.5661.1880.3220.8540.1240.5720.0660.5610.066
ツガミ6101東証1部 機械 2015年04月23日1.3240.2881.2750.3790.9980.2560.7770.1210.4720.0580.4940.0641.7510.4741.4630.4731.1610.3050.8290.1150.5520.0620.5550.065
ツガミ6101東証1部 機械 2015年04月22日1.3200.3481.2530.4341.0010.2680.7880.1310.4410.0510.4910.0631.7890.5631.4070.5301.1670.3200.8410.1260.5260.0570.5470.064
ツガミ6101東証1部 機械 2015年04月21日1.4280.3621.3400.4601.0300.2760.8050.1350.4510.0530.5010.0651.8240.5651.4500.5441.1930.3280.8500.1280.5350.0590.5540.065
ツガミ6101東証1部 機械 2015年04月20日1.0470.2351.2620.3981.0100.2580.7970.1310.4160.0470.4860.0611.6470.4211.4210.4811.1820.2940.8440.1220.4830.0510.5360.059
ツガミ6101東証1部 機械 2015年04月17日0.8900.2071.1640.4010.9700.2540.7790.1290.3910.0460.4840.0611.2930.2971.3150.4691.1090.2730.7940.1110.4490.0470.5200.057
ツガミ6101東証1部 機械 2015年04月16日1.5650.2611.2280.4040.9690.2360.7490.1160.3840.0410.4290.0491.8640.3371.3240.4621.0500.2450.7520.1000.4160.0380.4560.045
ツガミ6101東証1部 機械 2015年04月15日1.9190.4511.1130.2981.0460.2650.6210.0860.4050.0490.3670.0391.9170.4851.1940.3271.1370.2840.6270.0730.4410.0450.3950.037
ツガミ6101東証1部 機械 2015年04月14日2.1300.5781.1240.3031.0190.2560.6220.0860.4770.0650.3530.0362.1020.6001.2030.3421.1200.2800.6260.0730.5270.0630.3710.032
ツガミ6101東証1部 機械 2015年04月13日1.6920.4941.2340.3401.0390.2500.4620.0490.4620.0610.3620.0381.7850.5461.3200.3771.1720.2900.5030.0470.5280.0620.3830.034
ツガミ6101東証1部 機械 2015年04月10日1.7060.5081.2270.3361.0950.2630.4750.0540.4100.0460.3740.0381.8620.5831.3200.3751.2080.2870.5210.0510.4760.0490.3830.032
ツガミ6101東証1部 機械 2015年04月09日1.2130.4821.2110.4390.8660.2170.3620.0370.4200.0540.3530.0371.3120.5401.2880.4500.9770.2380.3960.0340.4780.0550.3600.030
ツガミ6101東証1部 機械 2015年04月08日1.2650.5571.0610.3620.8760.2220.3840.0410.3970.0470.3550.0371.3250.6091.1000.3630.9790.2370.4170.0380.4440.0470.3620.030
ツガミ6101東証1部 機械 2015年04月07日1.3650.6131.1000.3790.9050.2310.3990.0410.4050.0490.3610.0381.3960.6541.1470.3851.0140.2500.4300.0370.4510.0480.3690.031
ツガミ6101東証1部 機械 2015年04月06日1.5600.6571.0090.2980.9320.2370.4040.0430.4060.0480.3400.0341.5540.6901.1130.3291.0460.2560.4390.0390.4490.0470.3320.025
ツガミ6101東証1部 機械 2015年04月03日1.3360.5610.9760.2980.9670.2600.3850.0360.4410.0540.3370.0331.4100.6261.1070.3331.0870.2710.4010.0300.4830.0510.3300.025
ツガミ6101東証1部 機械 2015年04月02日1.1640.5600.9040.2910.8000.2060.4040.0480.4350.0520.2980.0271.2440.6271.0130.3180.9070.2170.4250.0420.4720.0490.2840.020
ツガミ6101東証1部 機械 2015年04月01日0.7620.1790.8190.2270.5310.0900.4040.0420.4020.0430.3210.0370.8640.1900.9580.2540.5910.0890.4430.0390.4270.0380.3120.027
ツガミ6101東証1部 機械 2015年03月31日0.5610.1580.6580.1910.5560.0850.3220.0290.3780.0390.3040.0330.6490.1940.7720.2140.5820.0720.3460.0260.3970.0340.2910.024
ツガミ6101東証1部 機械 2015年03月30日0.8160.2300.6350.1560.5600.0630.3080.0260.3820.0400.2820.0280.8860.2520.7180.1640.5120.0410.3280.0230.4040.0350.2630.020
ツガミ6101東証1部 機械 2015年03月27日0.9130.2730.6700.1680.5150.0570.3150.0270.3860.0410.2820.0280.9280.2750.7300.1660.4390.0330.3240.0220.4030.0350.2620.019
ツガミ6101東証1部 機械 2015年03月26日1.2040.4090.6870.1540.5260.0540.3100.0260.3890.0410.2740.0261.2600.3740.7790.1600.4400.0290.3170.0210.4080.0360.2430.016
ツガミ6101東証1部 機械 2015年03月25日0.2660.0190.4090.0570.4390.0380.2180.0130.3520.0330.2420.0200.0550.0010.4360.0470.3190.0150.2070.0090.3540.0260.2030.011
ツガミ6101東証1部 機械 2015年03月24日0.2840.0190.3570.0420.4320.0370.2170.0130.3530.0330.2370.0200.1820.0070.4290.0440.3150.0150.2080.0090.3550.0260.1990.011
ツガミ6101東証1部 機械 2015年03月23日-0.2410.0180.3260.0360.4410.0390.2040.0120.3490.0330.1840.012-0.3390.0260.3400.0270.3240.0160.1900.0080.3500.0260.1350.005
ツガミ6101東証1部 機械 2015年03月20日0.2110.0180.4100.0500.4710.0440.2040.0130.3650.0350.1510.0080.1160.0040.4020.0340.3340.0170.1920.0090.3590.0270.1040.003
ツガミ6101東証1部 機械 2015年03月19日0.1960.0190.4170.0510.4620.0430.2120.0130.3190.0280.0510.0010.0880.0030.3030.0200.3200.0160.1690.0060.3020.020-0.0180.000
ツガミ6101東証1部 機械 2015年03月18日0.3480.0590.7340.1500.3460.0270.2700.0230.2730.0230.0270.0000.3560.0410.7740.1320.2240.0090.2490.0150.2640.017-0.0480.001
ツガミ6101東証1部 機械 2015年03月17日0.5590.1370.7260.1510.3590.0290.3680.0410.2600.0200.0310.0000.6660.1360.7770.1320.2310.0090.3720.0320.2380.013-0.0400.001
ツガミ6101東証1部 機械 2015年03月16日0.4720.0960.6560.1130.1320.0040.3320.0330.2550.0200.0190.0000.5260.0830.7730.1240.0260.0000.3510.0280.2340.013-0.0520.001
ツガミ6101東証1部 機械 2015年03月13日0.4700.0910.8490.1600.1640.0070.2740.0220.2690.0200.0120.0000.5180.0760.9320.1430.0620.0010.2900.0180.2330.012-0.0560.001
ツガミ6101東証1部 機械 2015年03月12日0.0870.0030.4060.0450.0440.0010.2840.0250.2390.017-0.0070.0000.2090.0140.5370.060-0.0380.0000.3130.0230.2130.010-0.0730.002
ツガミ6101東証1部 機械 2015年03月11日0.5060.0850.5820.0850.1130.0030.2770.0230.2550.0190.0170.0000.7470.1360.7400.0980.0430.0000.2970.0200.2310.012-0.0360.000
ツガミ6101東証1部 機械 2015年03月10日0.4200.0640.5970.0880.1210.0040.2800.0230.2580.0190.0320.0000.6550.1100.7340.0950.0410.0000.2950.0200.2320.012-0.0190.000
ツガミ6101東証1部 機械 2015年03月09日0.8370.2550.8210.1600.1700.0070.2950.0250.2470.0180.0490.0011.0440.2661.0200.1710.0990.0020.3060.0210.2030.009-0.0040.000
ツガミ6101東証1部 機械 2015年03月06日0.9430.1760.9930.2190.1190.0030.3350.0300.2390.0160.0250.0001.0080.1631.2240.2190.0110.0000.3450.0250.1960.009-0.0300.000
ツガミ6101東証1部 機械 2015年03月05日1.0390.1560.6690.1210.2250.0140.3370.0300.2050.0130.0240.0000.7680.0760.8160.1190.1750.0060.3420.0240.1590.006-0.0330.000
ツガミ6101東証1部 機械 2015年03月04日1.5910.3810.2070.0130.2710.0180.3230.0270.2610.0240.0210.0001.3200.2880.1410.0040.2640.0130.3190.0200.2320.015-0.0360.000
ツガミ6101東証1部 機械 2015年03月03日1.4620.2610.4870.0460.2240.0130.3270.0270.2630.0240.0280.0001.2440.1850.4580.0280.2110.0080.3250.0210.2330.015-0.0270.000
ツガミ6101東証1部 機械 2015年03月02日1.0980.1210.4680.0300.2240.0130.3410.0300.2460.0210.0400.0011.1470.1450.2470.0060.2140.0090.3490.0250.2140.013-0.0110.000
ツガミ6101東証1部 機械 2015年02月27日2.0040.3580.3790.0230.2250.0130.3410.0310.2440.0210.0400.0012.0400.3060.1610.0030.2090.0080.3480.0250.2130.013-0.0110.000
ツガミ6101東証1部 機械 2015年02月26日0.9690.1430.4180.0260.2240.0130.3460.0320.2380.0200.0340.0001.2750.1680.1960.0040.2040.0080.3540.0260.1970.011-0.0190.000
ツガミ6101東証1部 機械 2015年02月25日0.9110.1450.4570.0340.1700.0080.3380.0300.2290.0180.0490.0011.2610.1690.2780.0100.1530.0050.3370.0230.1870.0100.0040.000
ツガミ6101東証1部 機械 2015年02月24日0.9090.1350.4680.0360.1780.0080.3450.0310.2270.0180.0490.0011.1900.1380.2670.0090.1580.0050.3400.0240.1830.0090.0020.000
ツガミ6101東証1部 機械 2015年02月23日0.8700.1290.4920.0400.1670.0080.3390.0300.1710.0110.0490.0011.4390.1930.3340.0150.1590.0060.3390.0240.1220.0040.0020.000
ツガミ6101東証1部 機械 2015年02月20日-0.9520.1460.4460.0340.8450.2070.9220.2210.8600.2660.8650.294-0.5450.0260.7430.0741.0370.2411.0850.2450.9970.2850.9410.301
ツガミ6101東証1部 機械 2015年02月19日-0.5010.0580.4510.0350.9050.2430.9300.2240.8920.2860.8660.298-0.1940.0050.7270.0721.1010.2721.0890.2451.0310.3020.9450.304
ツガミ6101東証1部 機械 2015年02月18日0.1620.0080.5000.0450.8930.2400.8970.2240.8810.3050.8620.2990.4300.0310.7310.0771.0890.2681.0320.2360.9960.3140.9350.302
ツガミ6101東証1部 機械 2015年02月17日0.8740.1540.5490.0611.0010.2890.9020.2430.8740.3040.8680.3011.5020.2870.8000.0981.2270.3261.0530.2590.9850.3120.9470.306
ツガミ6101東証1部 機械 2015年02月16日0.4510.0290.6760.0901.0230.3190.9140.2540.8600.3090.8700.3070.8140.0620.8770.1151.2330.3501.0580.2670.9550.3130.9450.309
ツガミ6101東証1部 機械 2015年02月13日0.5390.0450.5500.0731.0700.3350.9750.2750.8640.3190.8760.3150.9590.0910.8020.1121.2770.3581.1330.2890.9650.3250.9560.320
ツガミ6101東証1部 機械 2015年02月12日0.6950.0770.5240.0731.0800.3410.9720.2730.8160.2960.8700.3111.1290.1460.7820.1151.2890.3651.1320.2890.9050.3000.9540.319
ツガミ6101東証1部 機械 2015年02月10日1.1540.1540.7090.1380.9940.2920.9670.2730.8580.3150.8910.3221.6920.2510.9890.1871.1680.3061.1570.2980.9490.3220.9720.327
ツガミ6101東証1部 機械 2015年02月09日0.9400.1350.8440.1711.0160.3040.9670.2750.8690.3240.8950.3251.2070.1821.1020.2031.1800.3131.1500.2960.9540.3280.9710.327
ツガミ6101東証1部 機械 2015年02月06日0.8890.1190.8430.1701.0130.3000.9750.2760.8760.3290.8950.3241.1790.1681.1060.2031.1770.3091.1620.2980.9620.3340.9720.328
ツガミ6101東証1部 機械 2015年02月05日1.0150.1701.0320.2521.0600.3050.9960.2920.9000.3380.9030.3301.2180.2021.2890.2711.2330.3161.1690.3090.9800.3370.9740.330
ツガミ6101東証1部 機械 2015年02月04日1.0130.1541.0510.2421.0750.3100.9950.2880.9200.3410.9050.3301.1880.1881.3070.2661.2430.3211.1650.3070.9990.3400.9740.330
ツガミ6101東証1部 機械 2015年02月03日0.9670.1041.2100.3351.0380.2720.9740.2880.9080.3310.8950.3211.1700.1401.4590.3661.2120.2861.1320.3050.9860.3310.9630.321
ツガミ6101東証1部 機械 2015年02月02日0.1390.0051.0570.3010.9700.2560.8650.2920.8890.3410.8570.3110.3280.0231.2700.3281.1360.2711.0020.3080.9590.3420.9230.312
ツガミ6101東証1部 機械 2015年01月30日0.8960.3111.1310.4811.0470.3390.9060.3500.9250.3930.8840.3550.9130.3021.3340.4981.2030.3471.0350.3610.9900.3890.9440.351
ツガミ6101東証1部 機械 2015年01月29日0.5450.1561.1320.4821.0180.3270.8970.3480.9200.3910.8830.3550.6800.1961.3350.4981.1540.3311.0210.3580.9860.3880.9440.351
ツガミ6101東証1部 機械 2015年01月28日0.2050.0381.0940.4651.0000.3200.8910.3410.9130.3870.8680.3440.2570.0421.2890.4741.1290.3221.0120.3470.9780.3820.9280.340
ツガミ6101東証1部 機械 2015年01月27日0.4490.1931.0980.4651.0010.3220.8880.3400.8890.3610.8680.3460.5350.1821.2950.4761.1280.3230.9990.3400.9430.3500.9270.341
ツガミ6101東証1部 機械 2015年01月26日0.7680.2531.1560.4921.0420.3340.9040.3470.9010.3670.8770.3490.9930.2571.4260.5241.1860.3391.0240.3490.9550.3570.9400.345
ツガミ6101東証1部 機械 2015年01月23日0.8130.2901.1690.5151.0500.3420.9220.3560.9060.3720.8810.3541.0360.2881.4310.5421.1900.3441.0410.3560.9580.3610.9430.349
ツガミ6101東証1部 機械 2015年01月22日1.0500.3791.0220.4531.0550.3380.9200.3650.9040.3700.8840.3541.3630.3811.1790.4511.1970.3401.0330.3650.9590.3600.9470.349
ツガミ6101東証1部 機械 2015年01月21日1.0770.3671.0880.5091.0590.3380.9520.3870.9040.3730.8840.3541.4300.3841.2690.5041.1950.3361.0710.3850.9630.3640.9460.350
ツガミ6101東証1部 機械 2015年01月20日1.2830.5541.0630.4811.0070.3310.9310.4020.8980.3720.8800.3531.5740.5841.2640.4921.1230.3251.0300.3980.9560.3620.9420.348
ツガミ6101東証1部 機械 2015年01月19日1.4290.5721.2100.5301.0070.3460.9220.3950.9050.3690.8830.3501.7860.6091.4400.5511.1340.3411.0110.3870.9630.3610.9450.346
ツガミ6101東証1部 機械 2015年01月16日1.2450.5111.1600.5440.9840.3420.8850.3900.8920.3680.8730.3491.5890.5631.3800.5731.1140.3440.9640.3830.9520.3610.9360.347
ツガミ6101東証1部 機械 2015年01月15日1.3960.6451.3280.6041.1110.3830.9160.4130.9170.3850.8960.3651.6860.6551.4930.5741.2260.3700.9870.4000.9680.3720.9510.357
ツガミ6101東証1部 機械 2015年01月14日1.6160.6681.3800.6071.1310.3800.8610.3760.9140.3770.9010.3631.8210.6591.5280.5701.2350.3650.9160.3600.9650.3670.9520.355
ツガミ6101東証1部 機械 2015年01月13日1.7190.6801.1380.4111.0620.3440.8860.3800.9180.3750.9050.3611.8830.6611.2240.3751.2020.3460.9410.3690.9640.3640.9520.353
ツガミ6101東証1部 機械 2015年01月09日1.5080.7331.1190.4281.0160.3360.8740.3860.9030.3750.8910.3611.7370.7571.2210.4051.1670.3480.9310.3800.9520.3680.9420.357
ツガミ6101東証1部 機械 2015年01月08日1.5010.7321.1050.4191.0280.3370.8830.3930.9030.3750.8670.3521.7230.7561.2000.3921.1820.3500.9400.3870.9530.3680.9220.351
ツガミ6101東証1部 機械 2015年01月07日0.8970.5541.0340.3270.9650.3120.8690.3820.8750.3620.8130.3380.9810.5881.1480.3271.1050.3290.9230.3760.9230.3570.8780.342
ツガミ6101東証1部 機械 2015年01月06日1.0800.6821.0750.3580.9590.3130.8900.3850.8750.3640.8120.3401.1770.6601.1890.3551.0980.3290.9460.3790.9220.3590.8750.343
ツガミ6101東証1部 機械 2015年01月05日0.7050.3700.8420.2040.8450.2620.8360.3460.8270.3300.7680.3110.8010.3630.9460.2030.9650.2750.8880.3390.8710.3250.8290.315
ツガミ6101東証1部 機械 2014年12月30日1.0710.5730.8720.2110.8020.3010.8560.3700.8200.3260.7700.3141.2520.6070.9930.2160.9180.3140.9050.3660.8660.3230.8330.319
ツガミ6101東証1部 機械 2014年12月29日1.2360.7040.9450.2260.8130.2950.8790.3740.8310.3280.7770.3151.3780.7131.0570.2300.9230.3060.9250.3700.8730.3240.8360.318
ツガミ6101東証1部 機械 2014年12月26日1.3330.5670.8840.2050.8000.2890.8730.3710.8290.3270.7740.3131.3750.5000.9650.2060.9030.3000.9180.3670.8710.3230.8320.317
ツガミ6101東証1部 機械 2014年12月25日1.3480.5980.9000.2160.8200.2950.8760.3720.8210.3200.7750.3141.3950.5160.9750.2170.9190.3020.9190.3670.8640.3170.8330.317
ツガミ6101東証1部 機械 2014年12月24日0.8080.2580.8910.2140.8060.2870.8410.3360.8180.3190.7710.3030.8390.2200.9640.2140.8910.2870.8740.3260.8590.3150.8280.306
ツガミ6101東証1部 機械 2014年12月22日0.8670.2670.9140.2160.8110.2890.8460.3390.8180.3190.7740.3030.8990.2320.9720.2140.8950.2890.8740.3280.8590.3150.8300.305
ツガミ6101東証1部 機械 2014年12月19日0.8510.2580.9140.2160.8310.2950.8470.3400.8200.3200.7740.3030.8700.2160.9710.2140.9150.2940.8750.3290.8600.3150.8290.305
ツガミ6101東証1部 機械 2014年12月18日1.2400.3021.1130.2550.8740.3240.8720.3490.8490.3290.7890.3081.5390.3281.2420.2630.9710.3270.9100.3400.8960.3270.8520.312
ツガミ6101東証1部 機械 2014年12月17日1.2420.2251.0000.1720.8860.3340.8470.3340.8220.3120.7610.2871.5410.2551.0690.1760.9850.3360.8860.3290.8680.3130.8240.296
ツガミ6101東証1部 機械 2014年12月16日1.1820.1920.9180.1890.8760.3690.8480.3400.8260.3170.7640.2921.3740.1990.9290.1770.9470.3630.8810.3300.8660.3150.8230.297
ツガミ6101東証1部 機械 2014年12月15日0.7980.0930.7050.1570.7840.3250.8040.3170.7790.2950.7180.2690.9340.0980.7310.1430.8370.3150.8360.3100.8170.2930.7740.274
ツガミ6101東証1部 機械 2014年12月12日0.5430.0430.6490.1290.7360.3050.7890.3060.7660.2840.7050.2610.6410.0480.6730.1190.7760.2930.8210.2990.8030.2830.7600.266
ツガミ6101東証1部 機械 2014年12月11日0.1480.0040.7480.1570.7250.3200.7760.3120.7530.2890.6940.2640.3020.0160.8150.1600.7830.3220.8190.3150.8020.2970.7590.277
ツガミ6101東証1部 機械 2014年12月10日0.0640.0010.6840.1350.6390.2720.7600.3010.7460.2850.6880.2590.2890.0160.7570.1410.6860.2720.8080.3080.7950.2940.7520.273
ツガミ6101東証1部 機械 2014年12月09日1.4570.1800.9110.2230.7800.3650.8440.3610.8270.3400.7460.2971.5320.2451.1560.2750.8360.3710.8870.3640.8730.3460.8100.309
ツガミ6101東証1部 機械 2014年12月08日1.1450.0960.7990.1820.7770.3660.8330.3540.8160.3340.7560.2911.2820.1551.0500.2300.8320.3730.8770.3570.8640.3410.8200.301
ツガミ6101東証1部 機械 2014年12月05日1.0260.0800.8010.1790.7910.3790.8320.3540.7870.3240.7570.2931.2080.1461.0590.2300.8460.3890.8780.3590.8400.3340.8220.304
ツガミ6101東証1部 機械 2014年12月04日1.3810.2440.8320.2510.8260.4310.8300.3800.7540.3460.7590.3151.2580.2651.0180.2920.8680.4240.8640.3770.8120.3550.8170.323
ツガミ6101東証1部 機械 2014年12月03日1.1890.2010.7930.2310.8440.4200.8230.3790.7470.3430.7540.3121.1080.2230.9850.2790.8890.4150.8580.3760.8040.3530.8130.322
ツガミ6101東証1部 機械 2014年12月02日0.8450.3220.8300.3370.8450.4390.8280.3940.7550.3630.7610.3250.7920.2960.9700.3740.8840.4300.8590.3880.8100.3700.8170.332
ツガミ6101東証1部 機械 2014年12月01日0.7630.6490.7620.4300.8630.4780.8140.3920.7520.3700.7620.3280.8140.6340.8810.4600.8940.4700.8450.3850.8060.3760.8170.335
ツガミ6101東証1部 機械 2014年11月28日0.7430.6430.7560.4220.8690.4790.8080.3910.7450.3680.7560.3270.8040.6550.8690.4460.9010.4700.8380.3840.7970.3720.8100.333
ツガミ6101東証1部 機械 2014年11月27日1.1100.4840.7610.4330.8700.4800.8160.3950.7510.3720.7600.3261.1570.4360.8780.4610.9050.4730.8500.3900.8060.3780.8170.333
ツガミ6101東証1部 機械 2014年11月26日1.0800.4600.7840.4240.8710.4760.8020.3800.7480.3690.7580.3241.1620.4100.9110.4420.9080.4680.8390.3760.8040.3750.8170.330
ツガミ6101東証1部 機械 2014年11月25日0.7990.3080.7720.4090.8280.4110.8000.3800.7460.3500.7450.3131.0190.3350.8830.4130.8530.3960.8370.3750.8020.3550.8000.319
ツガミ6101東証1部 機械 2014年11月21日0.7460.2810.7770.4130.8310.4150.7970.3790.7470.3510.7480.3120.9800.3140.8850.4130.8530.4000.8350.3740.8020.3550.8070.320
ツガミ6101東証1部 機械 2014年11月20日0.7680.2690.8190.4250.8320.4160.7990.3800.7460.3510.7460.3141.0150.3060.9370.4280.8540.4010.8360.3750.8020.3550.8090.322
ツガミ6101東証1部 機械 2014年11月19日0.7750.3010.8170.4440.8270.4160.8020.3820.7400.3500.7440.3110.9850.3410.9250.4480.8540.4030.8400.3780.7970.3550.8070.320
ツガミ6101東証1部 機械 2014年11月18日0.7210.2730.8890.5040.8250.4210.7970.3820.7320.3430.7460.3130.9720.3531.0110.5070.8580.4110.8390.3820.7940.3530.8120.324
ツガミ6101東証1部 機械 2014年11月17日0.8350.3730.8960.5450.8360.4220.8100.3820.7410.3420.7540.3101.0970.4740.9940.5460.8720.4130.8540.3830.8050.3520.8220.321
ツガミ6101東証1部 機械 2014年11月14日0.5570.2370.8680.4810.8400.3990.8070.3600.7290.3170.7510.2890.7230.3280.9280.4730.8670.3930.8420.3620.7870.3280.8100.297
ツガミ6101東証1部 機械 2014年11月13日0.6060.2440.8070.4820.8340.3990.8030.3600.7220.3180.7470.2880.7510.3110.8430.4630.8590.3890.8360.3590.7800.3270.8040.294
ツガミ6101東証1部 機械 2014年11月12日0.6010.4290.7800.6010.7950.4190.7660.3750.6910.3250.7150.2950.7370.5380.8230.5900.8230.4150.8020.3790.7490.3390.7730.305
ツガミ6101東証1部 機械 2014年11月11日0.7030.4660.6550.4800.7880.4110.7690.3760.6920.3250.7080.2900.8420.5380.6890.4690.8210.4110.8050.3810.7500.3380.7650.300
ツガミ6101東証1部 機械 2014年11月10日0.7830.5510.7450.5280.8250.4360.8060.3990.7120.3310.7320.3010.8490.5380.7610.5060.8330.4200.8200.3900.7520.3330.7740.304
ツガミ6101東証1部 機械 2014年11月07日0.8820.6260.7780.5580.8350.4430.8160.4040.7410.3290.7090.2780.9200.5850.7850.5340.8380.4240.8260.3940.7780.3290.7550.284
ツガミ6101東証1部 機械 2014年11月06日1.0100.8330.7870.6120.8270.4510.7760.3970.7360.3340.6950.2741.0530.7780.7930.5830.8300.4310.7940.3900.7720.3320.7430.282
ツガミ6101東証1部 機械 2014年11月05日1.1500.8960.8290.5920.8260.4380.7340.3850.7400.3350.6980.2751.2690.8830.8350.5560.8290.4170.7720.3850.7770.3350.7480.282
ツガミ6101東証1部 機械 2014年11月04日1.1620.9270.8670.5430.8290.4420.7360.3870.7430.3360.7010.2771.3260.9240.8720.5100.8300.4200.7720.3860.7810.3370.7500.284
ツガミ6101東証1部 機械 2014年10月31日1.1160.9460.8400.5110.8130.4120.7240.3690.7290.3150.6740.2531.2340.9370.8410.4750.8130.3900.7590.3670.7660.3140.7260.261
ツガミ6101東証1部 機械 2014年10月30日1.0270.7870.8810.4740.8190.3480.7250.3200.7310.2700.6620.2121.0230.7180.8400.4360.7940.3240.7490.3190.7590.2700.7070.220
ツガミ6101東証1部 機械 2014年10月29日0.8570.6860.9070.4780.8330.3580.7320.3270.7400.2760.6680.2150.8220.6050.8660.4410.8090.3350.7560.3250.7690.2770.7150.225
ツガミ6101東証1部 機械 2014年10月28日0.8670.6840.9030.4590.8420.3560.7360.3250.7430.2700.6720.2140.8310.5990.8630.4230.8190.3330.7620.3230.7730.2710.7190.222
ツガミ6101東証1部 機械 2014年10月27日0.6450.4810.9160.4730.8190.3430.7290.3270.7370.2700.6620.2090.6140.4180.8820.4410.8060.3280.7590.3300.7710.2750.7080.217
ツガミ6101東証1部 機械 2014年10月24日0.7280.4870.8880.3840.8310.3510.7300.3050.7220.2600.6870.2130.7220.4640.8550.3540.8280.3420.7680.3130.7620.2680.7410.225
ツガミ6101東証1部 機械 2014年10月23日0.7280.4740.8900.3890.8250.3440.7290.3030.7260.2570.6660.2070.7240.4610.8480.3600.8230.3360.7670.3100.7700.2690.7270.221
ツガミ6101東証1部 機械 2014年10月22日0.7440.5130.8880.4000.8200.3520.7200.3050.7170.2610.6610.2080.7450.5060.8480.3740.8200.3460.7590.3140.7660.2730.7190.220
ツガミ6101東証1部 機械 2014年10月21日0.6960.3480.8960.3600.8220.3230.6960.2760.6980.2330.6450.1890.6690.3170.8480.3340.8220.3180.7400.2860.7490.2460.7030.200
ツガミ6101東証1部 機械 2014年10月20日0.7870.3520.8230.3420.7470.2830.6330.2360.6540.2080.5970.1640.7760.3510.8030.3350.7550.2950.6840.2590.7100.2280.6600.182
ツガミ6101東証1部 機械 2014年10月17日0.7910.1800.8410.2570.7350.2080.5890.1740.6130.1560.5600.1250.7940.1780.8240.2490.7520.2210.6550.1960.6800.1740.6280.139
ツガミ6101東証1部 機械 2014年10月16日0.9430.2780.8630.2600.7590.2180.5910.1720.6380.1580.5870.1340.9400.2830.8590.2580.7830.2320.6620.1950.7040.1740.6640.151
ツガミ6101東証1部 機械 2014年10月15日1.0860.3070.9570.2800.8280.2260.6170.1750.6690.1620.6110.1371.0650.3050.9530.2780.8550.2420.7030.2010.7490.1800.6990.156
ツガミ6101東証1部 機械 2014年10月14日1.1040.2610.9770.2780.8310.2220.6160.1690.6720.1670.5530.1171.0780.2630.9670.2760.8560.2370.6990.1940.7480.1850.6490.139
ツガミ6101東証1部 機械 2014年10月10日1.8770.6601.2580.3981.1200.3360.7450.2230.7680.2020.6320.1411.6940.5971.2420.3941.1200.3460.8450.2530.8560.2240.7450.168
ツガミ6101東証1部 機械 2014年10月09日1.6390.4111.1600.3651.0290.3010.6600.1840.7150.1820.5890.1271.4200.3401.1220.3481.0270.3040.7410.2020.7940.1970.6900.147
ツガミ6101東証1部 機械 2014年10月08日1.4410.4111.1110.3361.0030.2850.7080.1860.6330.1410.6170.1281.2070.3321.0870.3191.0100.2870.7920.1990.7260.1580.7310.149
ツガミ6101東証1部 機械 2014年10月07日1.3870.3781.0770.3060.7830.2100.6810.1720.5890.1220.5810.1161.1520.3011.0550.2930.8340.2230.7640.1830.6870.1400.6790.134
ツガミ6101東証1部 機械 2014年10月06日1.2630.4100.9410.2780.5950.1950.6380.1670.5540.1170.5200.0991.1060.3640.9520.2900.6990.2320.7330.1910.6560.1380.6340.123
ツガミ6101東証1部 機械 2014年10月03日0.9020.3240.7550.2260.4970.1700.5580.1430.4880.1000.4800.0830.8560.3020.7720.2420.5920.2080.6520.1700.5860.1220.5530.092
ツガミ6101東証1部 機械 2014年10月02日0.8500.3180.7790.2330.5290.1900.5700.1470.4750.0960.4220.0670.8170.2990.7960.2490.6230.2280.6620.1720.5780.1200.4900.076
ツガミ6101東証1部 機械 2014年10月01日0.4910.0800.2950.0280.3790.0990.4700.0910.3730.0550.3580.0440.4560.0620.3210.0300.4610.1150.5650.1060.4670.0680.4290.051
ツガミ6101東証1部 機械 2014年09月30日0.2470.0310.0750.0020.3200.0850.4320.0820.3390.0480.3350.0390.1810.0150.0840.0030.3820.0950.5180.0950.4250.0590.4060.046
ツガミ6101東証1部 機械 2014年09月29日0.1660.0130.0350.0000.3220.0850.4300.0780.3430.0480.3280.0370.0830.0030.0420.0010.3840.0950.5160.0900.4280.0590.4020.045
ツガミ6101東証1部 機械 2014年09月26日0.0360.001-0.0670.0020.3160.0830.4210.0760.3290.0440.4340.0700.0260.000-0.0520.0010.3800.0940.5090.0890.4040.0520.5170.079
ツガミ6101東証1部 機械 2014年09月25日0.7590.4500.3770.0760.4290.1440.4830.1120.4480.0790.4880.0931.0390.6520.5600.1370.5680.1930.6130.1440.5840.1040.6020.111
ツガミ6101東証1部 機械 2014年09月24日0.6540.3050.2800.0420.4070.1280.4740.1020.4120.0720.4790.0901.1210.5200.4660.0800.5440.1660.6270.1380.5490.0930.5870.107
ツガミ6101東証1部 機械 2014年09月22日0.5980.2170.2640.0370.3990.1240.4810.1100.4150.0730.4770.0881.1970.4720.4360.0680.5330.1600.6350.1440.5450.0910.5850.104
ツガミ6101東証1部 機械 2014年09月19日0.5130.0950.3560.0540.3910.1210.4810.1050.4210.0730.4980.0950.7750.1670.5610.1030.5170.1550.6290.1370.5430.0900.6020.110
ツガミ6101東証1部 機械 2014年09月18日0.1830.0090.1660.0100.3210.0770.4690.0960.3940.0620.4800.0860.5650.0860.4150.0590.4510.1160.6200.1310.5180.0810.5820.103
ツガミ6101東証1部 機械 2014年09月17日0.0820.0010.1110.0040.3130.0710.4630.0900.3930.0590.4730.0840.7810.0860.4100.0490.4460.1090.6140.1230.5100.0750.5760.101
ツガミ6101東証1部 機械 2014年09月16日-0.4260.0500.0540.0010.2810.0610.4620.0850.4120.0650.4960.092-0.1370.0050.2600.0220.3880.0870.5830.1040.5300.0820.5950.106
ツガミ6101東証1部 機械 2014年09月12日-0.4790.0520.0800.0020.2930.0680.4660.0860.4200.0690.5100.097-0.0990.0020.2890.0260.4010.0950.5890.1060.5390.0860.6120.113
ツガミ6101東証1部 機械 2014年09月11日-0.3640.0360.1020.0040.2990.0670.4860.0990.3500.0510.5110.097-0.0450.0000.3090.0300.4050.0920.6050.1210.4670.0690.6170.114
ツガミ6101東証1部 機械 2014年09月10日-0.4080.0500.3320.0380.3310.0810.4830.0990.3570.0530.5100.096-0.2710.0220.4370.0630.4210.0980.5830.1150.4610.0680.6100.111
ツガミ6101東証1部 機械 2014年09月09日-0.3730.0400.3550.0420.2940.0610.4780.0960.3590.0540.5100.096-0.2040.0110.4930.0770.3720.0730.5800.1120.4640.0680.6100.111
ツガミ6101東証1部 機械 2014年09月08日-0.0730.0020.3870.0540.4180.0870.3860.0610.4280.0670.5280.113-0.0500.0010.5110.0890.5150.0990.4940.0780.5610.0880.6230.127
ツガミ6101東証1部 機械 2014年09月05日-0.0160.0000.1670.0220.4250.0900.3600.0540.4150.0660.5070.101-0.0440.0010.2550.0400.5160.1000.4690.0710.5250.0830.6120.118
ツガミ6101東証1部 機械 2014年09月04日0.2370.0230.2890.1410.4480.1050.3780.0620.3880.0580.4970.0970.3920.0540.3940.1860.5630.1270.4940.0800.5150.0800.6150.118
ツガミ6101東証1部 機械 2014年09月03日0.1740.0160.2680.1290.4480.1020.3820.0630.4020.0560.4490.0850.2870.0370.3620.1670.5750.1300.5020.0830.4830.0630.5850.110
ツガミ6101東証1部 機械 2014年09月02日0.1200.0090.3330.1900.4540.1060.3550.0560.3290.0400.4460.0840.2460.0320.4440.2430.5780.1320.4780.0780.3980.0460.5820.110
ツガミ6101東証1部 機械 2014年09月01日0.4590.1000.4130.2700.5050.1200.3760.0610.3600.0460.4170.0770.6000.1550.5370.3370.6420.1500.5020.0820.4500.0560.5360.098
ツガミ6101東証1部 機械 2014年08月29日0.4350.0870.4020.2600.5040.1210.3710.0590.3610.0450.4680.0910.5680.1320.5180.3200.6380.1500.4970.0810.4560.0570.6120.125
ツガミ6101東証1部 機械 2014年08月28日0.4640.0890.4010.2620.4970.1140.3730.0600.3510.0430.4850.1000.6020.1330.5140.3210.6290.1400.4960.0800.4490.0550.6280.135
ツガミ6101東証1部 機械 2014年08月27日1.1260.5760.4370.3540.5380.1360.3900.0650.4850.0900.4950.1051.2160.6350.5580.4290.6740.1660.5040.0830.5930.1050.6400.141
ツガミ6101東証1部 機械 2014年08月26日1.1460.5480.4060.1620.4790.1100.4440.0740.4850.0900.4960.1061.2430.6130.5250.2020.5910.1320.5710.0930.5930.1050.6410.142
ツガミ6101東証1部 機械 2014年08月25日1.5130.5200.4340.1770.5140.1170.4300.0760.4960.0950.4900.1041.6400.6580.5520.2120.6540.1510.5610.0960.5980.1110.6400.141
ツガミ6101東証1部 機械 2014年08月22日0.3880.1470.4140.1710.5050.1220.4280.0760.4910.0910.4810.1000.6020.2690.5280.2060.6500.1560.5530.0940.5930.1070.6360.139
ツガミ6101東証1部 機械 2014年08月21日0.2970.3170.3860.1650.4840.1100.4200.0730.5010.0960.5070.1050.3960.3830.4910.1950.6250.1410.5360.0880.6030.1110.6820.153
ツガミ6101東証1部 機械 2014年08月20日0.2880.3020.3450.1220.4950.1130.4140.0700.4960.0930.5320.0980.3850.3640.4480.1470.6400.1430.5310.0840.5940.1070.7360.152
ツガミ6101東証1部 機械 2014年08月19日0.3720.3570.3460.1230.4940.1110.4190.0700.4920.0930.5010.0860.4900.4280.4480.1470.6370.1390.5260.0800.5890.1070.7230.143
ツガミ6101東証1部 機械 2014年08月18日0.3970.3780.3100.0990.4960.1000.4440.0770.5170.1010.5030.0850.5170.4600.4000.1190.6130.1160.5620.0920.6160.1150.7290.144
ツガミ6101東証1部 機械 2014年08月15日0.3960.3760.3110.1050.4960.1000.4510.0800.5280.1060.5140.0870.5080.4480.4020.1250.6130.1160.5680.0960.6290.1200.7300.141
ツガミ6101東証1部 機械 2014年08月14日0.4010.4050.3150.1000.5250.1200.3720.0600.5300.1050.5420.0970.5090.4750.4030.1170.6380.1370.4870.0750.6340.1210.7550.151
ツガミ6101東証1部 機械 2014年08月13日0.3630.3600.2830.0830.4800.1040.3550.0540.5110.0980.5630.1060.4680.4310.3580.0940.5830.1180.4620.0680.6140.1140.7750.162
ツガミ6101東証1部 機械 2014年08月12日0.2440.0740.2190.0500.4660.0980.3550.0550.5070.0970.5820.0960.3270.0950.2670.0530.5650.1120.4590.0670.6100.1130.7520.129
ツガミ6101東証1部 機械 2014年08月11日0.2540.0920.3770.0830.3470.0530.4220.0670.5250.1160.5910.0990.2970.0870.4530.0850.4450.0660.5560.0870.6230.1300.7590.131
ツガミ6101東証1部 機械 2014年08月08日0.2540.0560.4410.0830.3470.0450.4350.0670.5250.1050.6280.1020.2950.0520.5280.0850.4590.0600.5500.0840.6340.1230.8180.142
ツガミ6101東証1部 機械 2014年08月07日0.5140.1030.7270.1110.4320.0480.4370.0520.5570.1000.7300.1350.5110.0830.7650.1090.5410.0600.5680.0720.6700.1190.9080.178
ツガミ6101東証1部 機械 2014年08月06日0.3800.0450.7140.1030.4460.0500.4590.0520.4880.0840.7330.1320.4080.0400.7790.1080.5650.0660.5210.0540.6290.1090.9210.177
ツガミ6101東証1部 機械 2014年08月05日0.1660.0070.7170.0920.3600.0330.3290.0280.4780.0800.7850.1540.1600.0050.7660.0930.4920.0490.3770.0300.6190.1040.9700.198
ツガミ6101東証1部 機械 2014年08月04日-0.0990.0020.8100.1000.3480.0290.3510.0300.4240.0660.7950.156-0.1750.0060.8700.1020.4790.0430.4270.0360.5440.0860.9820.199
ツガミ6101東証1部 機械 2014年08月01日0.0520.0010.8990.1260.3580.0300.3640.0310.4940.0850.7920.1560.0200.0000.9780.1320.5060.0470.4560.0400.6470.1190.9810.200
ツガミ6101東証1部 機械 2014年07月31日0.1700.0070.9370.1190.3710.0310.3560.0300.5160.0950.7920.1570.1520.0041.0220.1250.5200.0470.4560.0400.6680.1310.9850.201
ツガミ6101東証1部 機械 2014年07月30日0.2110.0110.9650.1230.3570.0280.5250.0770.5160.0950.7700.1520.1900.0061.0650.1340.4780.0390.6320.0890.6690.1310.9640.196
ツガミ6101東証1部 機械 2014年07月29日0.0500.0010.7250.0980.4800.0500.5270.0820.5220.1020.7650.155-0.0920.0030.7740.1020.6140.0630.6310.0940.6740.1380.9630.200
ツガミ6101東証1部 機械 2014年07月28日0.6760.0730.7650.0990.4240.0470.5290.0850.5060.0970.7590.1520.8170.0740.8990.1330.5680.0630.6260.0990.6640.1360.9530.197
ツガミ6101東証1部 機械 2014年07月25日0.7420.0900.7170.1120.4380.0500.5270.0820.4990.0940.7410.1470.8890.0940.9020.1480.5730.0630.6240.0960.6640.1340.9290.191
ツガミ6101東証1部 機械 2014年07月24日1.0070.1330.7400.1000.4560.0510.5560.0900.5400.1020.7570.1501.0300.1350.9290.1360.5850.0630.6510.1040.7290.1530.9450.194
ツガミ6101東証1部 機械 2014年07月23日1.1790.1890.8600.1450.4900.0600.5690.0950.5840.1000.7490.1441.1760.1911.0400.1840.6260.0720.6610.1080.8050.1580.9170.179
ツガミ6101東証1部 機械 2014年07月22日1.2540.2140.8550.1410.4980.0600.5600.0950.5440.0850.7570.1461.2380.2081.0340.1780.6090.0660.6530.1070.7900.1490.9270.182
ツガミ6101東証1部 機械 2014年07月18日1.6640.2861.0050.1530.5810.0790.6110.1100.5550.0880.7820.1551.6250.2761.0980.1580.7150.0920.7040.1210.8070.1540.9530.191
ツガミ6101東証1部 機械 2014年07月17日2.3390.4521.1320.1680.6000.0810.6350.1160.5750.0900.7780.1471.9360.3661.1960.1690.7340.0950.7290.1290.8160.1510.9430.179
ツガミ6101東証1部 機械 2014年07月16日2.1760.3671.0490.1980.4080.0450.6350.1160.6060.1020.8390.1751.8580.3161.1010.1990.5430.0600.7330.1300.8430.1631.0040.205
ツガミ6101東証1部 機械 2014年07月15日2.1740.3740.9190.1640.3780.0390.6150.1100.6350.1150.8880.1951.8740.3410.9740.1690.5000.0520.7160.1250.8690.1771.0560.226
ツガミ6101東証1部 機械 2014年07月14日1.5870.2671.0090.1990.4150.0490.6350.1170.6730.1080.9030.2011.4360.2581.0760.2060.5450.0630.7380.1330.8560.1441.0740.233
ツガミ6101東証1部 機械 2014年07月11日0.8310.1240.2780.0220.4550.0570.5890.1300.6470.1050.8220.1850.9210.2090.4280.0450.6400.0870.6880.1470.8290.1420.9860.217
ツガミ6101東証1部 機械 2014年07月10日0.6660.1340.1950.0110.4120.0520.5590.1120.6640.1050.8300.1860.8930.2240.3650.0330.5460.0750.6770.1350.8680.1510.9980.219
ツガミ6101東証1部 機械 2014年07月09日0.5280.0750.1970.0120.3200.0310.5300.0980.7290.1380.8360.1910.8630.1560.3260.0230.4650.0510.6590.1220.9200.1851.0060.223
ツガミ6101東証1部 機械 2014年07月08日0.6310.1160.2150.0140.3540.0330.4530.0800.7330.1350.8200.1890.9150.1810.3310.0240.3930.0310.6030.1070.9320.1840.9850.220
ツガミ6101東証1部 機械 2014年07月07日0.5380.0830.1070.0040.2030.0120.4440.0770.7890.1600.8250.1890.8190.1430.2000.0100.2220.0110.5940.1050.9850.2090.9980.226
ツガミ6101東証1部 機械 2014年07月04日0.4850.0520.0460.0010.2240.0140.3820.0620.7940.1620.8090.1860.4750.0350.0800.0020.2780.0170.4980.0820.9870.2080.9860.223
ツガミ6101東証1部 機械 2014年07月03日0.4600.0440.0280.0000.2210.0130.4550.0820.7870.1610.8930.2090.4380.0290.0640.0010.2870.0170.6080.1190.9800.2071.0840.253
ツガミ6101東証1部 機械 2014年07月02日0.6370.1370.0550.0010.2220.0140.4810.0960.7850.1620.8940.2100.7210.1330.1100.0030.3030.0200.6350.1360.9820.2101.0870.255
ツガミ6101東証1部 機械 2014年07月01日0.5260.1030.0270.0000.4560.0700.4790.0950.7600.1560.8830.2070.6000.1010.0440.0000.5560.0810.6330.1350.9580.2031.0490.245
ツガミ6101東証1部 機械 2014年06月30日0.7280.1800.3420.0290.4910.0800.5020.1040.7690.1600.9940.2660.8590.1870.4440.0330.6020.0930.6620.1470.9770.2101.1450.314
ツガミ6101東証1部 機械 2014年06月27日0.0920.0030.2570.0240.4870.0840.4780.0990.7580.1570.9890.2700.0720.0010.2990.0200.5710.0930.6350.1380.9570.2041.1340.316
ツガミ6101東証1部 機械 2014年06月26日-0.2160.0130.1990.0120.4820.0740.4710.0920.7430.1510.9770.256-0.1820.0070.2100.0090.5590.0830.6330.1340.9320.1951.1260.304
ツガミ6101東証1部 機械 2014年06月25日-0.0490.0010.2190.0160.5160.0880.5170.1040.7580.1561.0420.281-0.1080.0030.2050.0090.5900.0960.7050.1580.9460.2001.1920.332
ツガミ6101東証1部 機械 2014年06月24日-0.2770.0250.0900.0030.4940.0800.5440.0930.7390.1441.0540.293-0.3540.0290.0050.0000.5620.0860.7680.1530.9060.1791.2000.344
ツガミ6101東証1部 機械 2014年06月23日-0.2680.0330.0560.0010.4840.0810.4990.0770.7480.1471.0570.292-0.3820.045-0.1000.0020.5510.0860.7520.1430.9180.1831.2060.345
ツガミ6101東証1部 機械 2014年06月20日-0.2540.0400.1580.0090.5300.0990.5030.0800.7660.1561.0710.307-0.2200.0200.1740.0070.6210.1120.7710.1540.9420.1961.2160.362
ツガミ6101東証1部 機械 2014年06月19日-0.2750.0470.1540.0090.5520.1080.5210.0830.7560.1461.0590.306-0.2510.0260.1690.0070.6450.1220.7760.1500.9260.1811.2020.361
ツガミ6101東証1部 機械 2014年06月18日-0.7670.261-0.1120.0050.5370.0970.5490.0910.8230.1731.0660.306-1.0060.262-0.1630.0070.6380.1120.8060.1580.9960.2061.2110.362
ツガミ6101東証1部 機械 2014年06月17日-0.8590.216-0.0840.0030.5370.0960.5990.1080.8870.1991.0710.307-1.2460.263-0.1290.0040.6430.1120.8540.1801.0660.2331.2150.362
ツガミ6101東証1部 機械 2014年06月16日-0.1290.003-0.0850.0030.5410.0970.6310.0970.8950.2021.0770.310-0.2130.005-0.1410.0050.6460.1140.8250.1361.0750.2361.2190.362
ツガミ6101東証1部 機械 2014年06月13日0.3780.0510.5680.0810.6650.1780.6970.1190.8660.2051.1000.3250.5230.0520.8360.1200.7600.1900.8850.1581.0330.2371.2350.374
ツガミ6101東証1部 機械 2014年06月12日0.5930.1260.5440.0930.6500.1590.7320.1250.8840.2101.1060.3190.6700.0860.6490.1080.7610.1790.9400.1721.0530.2421.2450.370
ツガミ6101東証1部 機械 2014年06月11日0.4990.0800.3680.0420.6140.1360.7980.1620.8900.2141.1020.3160.5690.0600.5190.0700.7320.1600.9870.2131.0590.2471.2450.369
ツガミ6101東証1部 機械 2014年06月10日0.4790.0730.4520.0480.5050.1060.8000.1570.8700.2111.0870.3160.5200.0460.4330.0350.6580.1371.0000.2101.0360.2421.2360.370
ツガミ6101東証1部 機械 2014年06月09日0.5970.0770.2900.0210.5260.1130.8730.1910.8880.2151.1040.3330.4670.0270.2460.0130.6780.1441.0650.2401.0590.2521.2550.383
ツガミ6101東証1部 機械 2014年06月06日0.7070.1100.3810.0340.4490.0900.8830.1940.8730.2121.1020.3310.6960.0690.4050.0330.5670.1131.0740.2431.0490.2511.2530.381
ツガミ6101東証1部 機械 2014年06月05日0.7160.1110.3910.0350.5350.1180.8750.1930.9620.2381.0770.3180.6790.0680.4310.0370.6860.1621.0660.2411.1530.2831.2420.374
ツガミ6101東証1部 機械 2014年06月04日0.1430.0060.3800.0340.5510.1310.8690.1930.9600.2371.1040.3300.1190.0020.4410.0380.7020.1771.0630.2421.1530.2831.2700.385
ツガミ6101東証1部 機械 2014年06月03日-0.0330.0000.6390.1360.5560.1350.8440.1870.9510.2361.1050.332-0.0490.0010.7300.1450.7140.1841.0460.2391.1160.2751.2730.388
ツガミ6101東証1部 機械 2014年06月02日-0.0340.0010.5690.1320.5190.1320.8120.1831.0350.2911.0860.332-0.0790.0030.6490.1400.6720.1821.0150.2351.1770.3391.2650.389
ツガミ6101東証1部 機械 2014年05月30日0.7920.1240.6080.1350.5120.1230.8270.1811.0530.2991.1050.3371.0500.1830.6650.1470.6690.1741.0220.2321.1840.3451.2780.393
ツガミ6101東証1部 機械 2014年05月29日0.5240.0810.6040.1230.5040.1160.8030.1741.0350.2831.1060.3340.6220.1150.6610.1350.6740.1730.9930.2241.1770.3331.2880.396
ツガミ6101東証1部 機械 2014年05月28日0.2890.0260.6290.1370.5620.1290.8150.1771.0990.3081.1030.3340.5000.0730.6880.1490.7640.2041.0060.2271.2420.3601.2720.393
ツガミ6101東証1部 機械 2014年05月27日0.4110.0350.6230.1370.6140.1180.8000.1651.1120.3221.0980.3330.3670.0270.6770.1480.8570.1980.9680.2041.2510.3741.2710.393
ツガミ6101東証1部 機械 2014年05月26日0.1800.0100.5810.1320.5510.0950.8020.1661.1110.3201.0950.3320.1960.0100.6600.1550.8360.1850.9760.2091.2550.3751.2710.394
ツガミ6101東証1部 機械 2014年05月23日0.1270.0050.6070.1400.5350.0890.8130.1721.1210.3301.0930.3290.1240.0040.6710.1510.8240.1780.9870.2111.2570.3851.2690.390
ツガミ6101東証1部 機械 2014年05月22日0.0500.0010.5930.1350.5420.0870.8040.1581.1060.3271.0700.3200.0780.0020.6560.1450.8170.1670.9750.1941.2440.3811.2590.385
ツガミ6101東証1部 機械 2014年05月21日0.0900.0020.7440.1720.6640.1240.9360.2111.1490.3421.0850.3280.1130.0030.7730.1740.9330.2071.1050.2421.2790.3951.2750.393
ツガミ6101東証1部 機械 2014年05月20日0.5100.0940.7140.1680.7030.1420.9920.2361.1460.3401.0840.3290.5370.0910.7610.1770.9670.2291.1640.2681.2750.3931.2750.394
ツガミ6101東証1部 機械 2014年05月19日0.4420.0720.6930.1590.7540.1250.9950.2361.1500.3431.0750.3270.4940.0800.7450.1720.9450.1681.1670.2681.2770.3921.2670.393
ツガミ6101東証1部 機械 2014年05月16日0.4790.1140.6630.2330.7310.1270.8950.2191.1410.3451.0660.3290.4960.1170.7000.2260.9060.1651.0540.2471.2640.3921.2530.393
ツガミ6101東証1部 機械 2014年05月15日0.6070.1380.6810.2100.7740.1300.9250.2241.1530.3391.0730.3320.6760.1520.8010.2391.0080.1851.1040.2591.2920.3921.2700.398
ツガミ6101東証1部 機械 2014年05月14日0.7570.2530.7190.2240.8730.1860.9480.2401.1600.3431.0850.3390.7960.2510.8340.2501.0660.2411.1200.2721.2970.3961.2780.403
ツガミ6101東証1部 機械 2014年05月13日0.7310.3200.5120.1660.8710.1860.9230.2421.1410.3511.0820.3430.8610.4000.7480.2651.1120.2631.1150.2861.2980.4141.2900.417
ツガミ6101東証1部 機械 2014年05月12日1.0470.5200.6360.2321.0260.2510.9910.2651.1910.3841.0920.3521.1420.5880.9110.3561.2750.3311.2000.3201.3570.4451.3120.430
ツガミ6101東証1部 機械 2014年05月09日1.1340.6510.5030.1791.0340.2590.9620.2611.1850.3821.1070.3521.1810.6270.6710.2461.2740.3321.1710.3141.3480.4411.3200.423
ツガミ6101東証1部 機械 2014年05月08日1.1230.6750.5920.2081.0170.2551.0610.2911.1570.3671.0890.3451.1620.6450.8030.3141.2570.3261.2830.3501.3350.4321.3090.418
ツガミ6101東証1部 機械 2014年05月07日1.2410.7170.6370.2371.0290.2611.0720.2951.1960.3841.0910.3501.2430.6740.8370.3431.2680.3321.2940.3541.3710.4481.3110.423
ツガミ6101東証1部 機械 2014年05月02日1.0380.3710.4990.1400.9490.2151.0390.2681.1920.3731.0780.3361.0190.3610.7200.2481.2010.2881.2200.3151.3670.4371.3040.410
ツガミ6101東証1部 機械 2014年05月01日1.0450.3730.5040.1470.9300.2111.1470.3351.1800.3741.0780.3361.0190.3610.7250.2531.1890.2851.2920.3901.3700.4391.3040.410
ツガミ6101東証1部 機械 2014年04月30日0.8370.4450.4510.1190.9250.2051.1500.3401.1880.3761.0830.3360.9670.4580.7140.2231.2070.2801.3050.3981.3880.4431.3190.413
ツガミ6101東証1部 機械 2014年04月28日0.7780.3560.4260.1110.8890.1971.1290.3231.1880.3731.0730.3360.9760.4280.7030.2281.1570.2691.2950.3841.3950.4471.3130.414
ツガミ6101東証1部 機械 2014年04月25日0.5900.1560.5200.1300.8950.1951.1980.3471.1790.3701.0700.3340.8290.2340.8610.2861.1630.2661.3630.4111.3680.4391.3100.412
ツガミ6101東証1部 機械 2014年04月24日0.3130.0690.6410.1210.8830.1811.2080.3641.1750.3691.0720.3360.5990.1561.0790.2781.1290.2391.3690.4281.3720.4411.3140.414
ツガミ6101東証1部 機械 2014年04月23日0.3220.0680.5250.0750.9020.1851.2150.3621.1770.3691.0650.3340.6360.1611.0290.2311.1490.2441.3780.4271.3760.4421.3120.414
ツガミ6101東証1部 機械 2014年04月22日0.0700.0050.4760.0620.9060.1891.2220.3721.1720.3651.0600.3310.2110.0300.9930.2181.1520.2471.3730.4371.3700.4371.3090.411
ツガミ6101東証1部 機械 2014年04月21日0.2410.0370.4820.0590.8900.1711.2020.3671.1400.3521.0650.3360.5220.1350.9680.1911.1320.2251.3540.4331.3520.4291.3150.414
ツガミ6101東証1部 機械 2014年04月18日0.3030.0630.5630.0850.9750.2171.2070.3711.1200.3481.0640.3360.5650.1701.0150.2191.2130.2681.3570.4361.3360.4261.3140.414
ツガミ6101東証1部 機械 2014年04月17日0.3380.0750.6740.1261.0660.2571.2140.3721.1250.3521.0710.3400.6150.1941.1040.2711.3090.3081.3600.4361.3400.4301.3210.418
ツガミ6101東証1部 機械 2014年04月16日0.3560.0870.7460.1091.0740.2591.2170.3751.1160.3511.0710.3400.6280.2051.0630.1771.3170.3101.3640.4361.3330.4291.3210.418
ツガミ6101東証1部 機械 2014年04月15日0.0020.0000.8610.1100.9950.2271.2600.3781.1420.3511.1020.3480.3870.0491.2540.1901.2380.2771.4060.4381.3650.4311.3590.427
ツガミ6101東証1部 機械 2014年04月14日0.2710.0361.0090.1431.0450.2501.2850.3841.1560.3651.0900.3520.7680.2001.4330.2431.2840.3001.4320.4451.3740.4421.3540.433
ツガミ6101東証1部 機械 2014年04月11日0.5870.1401.1280.2241.0620.2651.2860.3861.1630.3701.0890.3201.0820.3961.4330.3181.2930.3111.4320.4481.3780.4451.3520.394
ツガミ6101東証1部 機械 2014年04月10日1.2550.2401.3060.2461.1160.2841.3050.4011.2010.3821.1000.3261.6380.4491.5050.3171.2960.3161.4260.4541.3960.4511.3500.395
ツガミ6101東証1部 機械 2014年04月09日0.8530.1111.3780.2991.1330.2881.3100.4181.1710.3741.0930.3241.4540.3271.5830.3621.3150.3291.4440.4671.3760.4461.3460.395
ツガミ6101東証1部 機械 2014年04月08日1.3780.1911.5870.3621.1700.3031.3490.4311.2240.3861.1130.3312.1000.4961.8150.4311.3810.3511.4870.4821.4350.4561.3780.405
ツガミ6101東証1部 機械 2014年04月07日1.0300.0901.4810.3301.2520.3241.2950.4061.1840.3711.0950.3252.1120.3171.7420.3911.4790.3741.4560.4621.4040.4401.3590.396
ツガミ6101東証1部 機械 2014年04月04日1.0260.0571.4690.3141.2530.3151.3290.4181.1760.3701.0970.3233.3980.3921.7470.3771.4870.3671.4900.4731.4010.4391.3630.394
ツガミ6101東証1部 機械 2014年04月03日1.2620.1591.3350.2801.2250.3051.3280.4191.1690.3661.0960.3232.2370.3951.6180.3441.3870.3381.4870.4741.3970.4371.3630.394
ツガミ6101東証1部 機械 2014年04月02日1.3010.1101.3010.2711.3470.3921.3160.4211.1730.3671.0940.3221.6160.1441.5950.3381.4450.4281.4930.4761.3980.4371.3550.392
ツガミ6101東証1部 機械 2014年04月01日1.5060.1491.3370.2791.3570.4071.3330.4291.1860.3731.1070.3291.6210.1551.5860.3341.4390.4381.4990.4811.4050.4401.3650.397
ツガミ6101東証1部 機械 2014年03月31日1.9210.2031.2730.2671.3340.3851.3370.4271.1740.3731.0980.3272.0820.2511.4890.3121.4280.4211.5070.4841.3990.4401.3550.393
ツガミ6101東証1部 機械 2014年03月28日1.5480.2871.2250.2551.3980.4131.3120.4211.1610.3701.0860.3241.6750.3111.4240.2801.4900.4441.4600.4671.3820.4331.3400.386
ツガミ6101東証1部 機械 2014年03月27日1.3660.2731.0920.2391.3660.4481.2820.4321.1440.3831.0690.3361.4010.2561.1470.2111.4370.4681.4250.4751.3530.4401.3110.393
ツガミ6101東証1部 機械 2014年03月26日1.6330.4331.2310.2991.4080.4721.3120.4541.1560.3981.0720.3511.6220.3701.2360.2471.4600.4821.4390.4891.3590.4511.3080.404
ツガミ6101東証1部 機械 2014年03月25日1.6430.4431.2560.3221.4130.4861.3110.4531.1550.3971.0720.3511.6710.3741.2750.2651.4560.4961.4390.4871.3600.4501.3090.404
ツガミ6101東証1部 機械 2014年03月24日1.6310.4571.2330.2921.3820.4841.2670.4401.1560.4071.0580.3521.7750.4291.3010.2601.4420.5041.4230.4871.3720.4621.3020.410
ツガミ6101東証1部 機械 2014年03月20日1.5930.4021.3040.3461.3870.4781.2360.4251.1530.4011.0550.3471.7340.3731.4050.3131.4430.4981.4000.4761.3690.4571.2980.405
ツガミ6101東証1部 機械 2014年03月19日1.3180.3221.3830.3771.3770.4661.2260.4191.1460.3951.0510.3431.4260.2971.4980.3421.4270.4841.3900.4701.3630.4521.2950.401
ツガミ6101東証1部 機械 2014年03月18日1.0740.5391.3130.4651.3460.5151.1930.4491.1310.4241.0390.3631.2980.6131.4850.4621.4250.5531.3840.5251.3670.5011.3000.437
ツガミ6101東証1部 機械 2014年03月17日0.9790.5251.0770.3921.3410.5111.1890.4471.1390.4311.0520.3601.1660.5781.2130.3841.4200.5481.3800.5221.3750.5071.3170.434
ツガミ6101東証1部 機械 2014年03月14日0.8690.4631.0870.4021.3430.5001.1820.4551.1070.4281.0450.3640.9970.4681.2150.3871.4240.5371.3660.5241.3480.5031.3030.433
ツガミ6101東証1部 機械 2014年03月13日0.8160.3081.0670.3501.3480.4761.1810.4371.0880.3531.0290.3450.9910.3021.2180.3331.4390.5191.3770.5061.3440.4221.2990.415
ツガミ6101東証1部 機械 2014年03月12日0.7440.2120.9930.3601.3040.4881.1790.4461.0630.3551.0360.3570.7150.1331.1190.3341.4050.5311.3720.5151.3170.4241.3000.427
ツガミ6101東証1部 機械 2014年03月11日0.1830.0110.8930.2781.2890.4891.1180.4161.0280.3341.0230.3440.0020.0001.0190.2821.4000.5321.3240.4931.2850.4061.2870.415
ツガミ6101東証1部 機械 2014年03月10日0.3750.0490.8290.2571.2770.4791.1370.4091.0180.3301.0100.3360.2750.0200.9680.2691.3900.5241.3380.4781.2760.4031.2570.401
ツガミ6101東証1部 機械 2014年03月07日0.1700.0061.0730.3121.2410.4531.1170.3971.0220.3321.0110.3350.0340.0001.2670.3531.3780.5111.3270.4711.2800.4041.2580.400
ツガミ6101東証1部 機械 2014年03月06日0.8160.1651.0800.3171.2920.4761.1160.4041.0300.3351.0490.3390.8120.1251.2750.3571.4260.5301.3270.4761.2880.4081.3060.407
ツガミ6101東証1部 機械 2014年03月05日1.4100.4321.1160.3341.3330.4951.1350.4101.0500.3441.0630.3461.5250.3811.1910.3321.4580.5451.3480.4841.3090.4171.3190.414
ツガミ6101東証1部 機械 2014年03月04日1.5910.4911.3740.5111.3360.5051.1490.4161.0540.3461.0710.3491.6680.4161.3760.5201.4740.5511.3560.4871.3060.4171.3240.415
ツガミ6101東証1部 機械 2014年03月03日1.0430.3251.3760.5341.3470.5131.1560.4211.0640.3531.0700.3551.1150.2851.3830.5461.4850.5611.3670.4941.3210.4251.3300.423
ツガミ6101東証1部 機械 2014年02月28日1.1550.3431.3720.4971.3670.5151.1520.4231.0620.3511.0790.3571.2600.3171.4000.5231.5160.5741.3770.5001.3250.4251.3440.427
ツガミ6101東証1部 機械 2014年02月27日1.1220.3701.4920.5411.3440.5131.1450.4241.0530.3501.0790.3641.2400.3481.5180.5701.4660.5621.3690.5021.3150.4241.3410.434
ツガミ6101東証1部 機械 2014年02月26日1.1020.4391.4790.5861.3390.5251.1530.4401.0540.3631.0860.3731.2790.4471.5280.6291.4890.5921.3920.5291.3290.4461.3580.451
ツガミ6101東証1部 機械 2014年02月25日1.0800.4281.4750.5731.3300.5231.1330.4351.0330.3651.0700.3671.2600.4561.5300.6191.4830.5921.3780.5261.3080.4461.3450.445
ツガミ6101東証1部 機械 2014年02月24日0.9680.3661.4840.5871.3290.5161.1280.4281.0290.3611.0720.3651.1700.4091.5170.6331.4770.5851.3740.5201.3050.4431.3450.440
ツガミ6101東証1部 機械 2014年02月21日1.2930.4961.4440.6131.2780.5111.1380.4561.0240.3741.0760.3761.5820.5921.4890.6681.4610.6001.3930.5501.3030.4611.3500.454
ツガミ6101東証1部 機械 2014年02月20日1.2130.4181.4220.5741.2110.4711.1100.4310.9980.3531.0540.3581.4920.5331.4470.6411.4050.5731.3640.5301.2770.4421.3290.440
ツガミ6101東証1部 機械 2014年02月19日0.8710.2431.3670.5431.1660.4501.0730.4140.9690.3391.0250.3471.0210.3001.3930.6151.3630.5561.3280.5151.2460.4281.2930.429
ツガミ6101東証1部 機械 2014年02月18日1.2900.5361.3700.5521.1450.4471.0680.4130.9640.3391.0070.3391.3100.6111.3990.6151.3440.5541.3220.5151.2410.4281.2760.422
ツガミ6101東証1部 機械 2014年02月17日1.6670.7251.6200.6411.2570.4901.1640.4571.0410.3591.0510.3521.5160.7351.5640.6761.4470.5941.4250.5601.3350.4521.3340.439
ツガミ6101東証1部 機械 2014年02月14日1.6150.6421.6170.6021.2420.4911.1160.4421.0340.3581.0450.3511.4870.6711.5740.6471.4330.5941.3940.5521.3270.4501.3260.437
ツガミ6101東証1部 機械 2014年02月13日1.7950.6581.6190.5931.2450.4841.1010.3611.0240.3491.0360.3411.6420.6851.5760.6431.4360.5871.3820.4551.3210.4421.3130.424
ツガミ6101東証1部 機械 2014年02月12日1.7470.6901.5420.5841.2690.4881.0850.3551.0470.3571.0470.3411.6380.7181.5490.6461.4680.5951.3770.4521.3460.4531.3280.424
ツガミ6101東証1部 機械 2014年02月10日1.7250.6661.5070.6061.1990.4691.0670.3511.0550.3611.0410.3421.6370.6941.5600.6541.4230.5771.3620.4441.3540.4511.3170.421
ツガミ6101東証1部 機械 2014年02月07日1.8490.7251.5700.6141.2700.4741.0800.3551.0610.3591.0290.3401.6660.7241.5890.6521.4740.5631.3740.4481.3340.4381.2940.415
ツガミ6101東証1部 機械 2014年02月06日1.5150.6331.3260.5161.1250.4281.0000.3340.9920.3390.9800.3301.3840.6621.4030.5881.3400.5231.2810.4191.2540.4121.2340.397
ツガミ6101東証1部 機械 2014年02月05日1.4830.6251.4070.5611.1130.4331.0060.3371.0350.3410.9830.3081.3590.6541.4800.6201.3300.5271.2860.4231.3090.4181.2400.371
ツガミ6101東証1部 機械 2014年02月04日1.5470.6201.4680.5811.1230.4331.0200.3431.0420.3450.9900.3101.5260.6871.6320.6761.4050.5531.3520.4471.3560.4361.2760.382
ツガミ6101東証1部 機械 2014年02月03日1.4470.5331.3010.4850.9820.3450.8830.2640.9410.2840.8850.2611.5590.5861.6260.5871.3310.4541.2490.3491.2910.3631.1720.318
ツガミ6101東証1部 機械 2014年01月31日1.5100.5411.3080.4830.9790.3340.8840.2600.9340.2820.8690.2501.6090.5881.6460.5881.3480.4451.2670.3451.2970.3611.1620.307
ツガミ6101東証1部 機械 2014年01月30日1.6180.5891.3460.5300.9860.3720.8930.2760.9520.2990.8870.2651.6950.6321.6820.6521.3520.4831.2640.3581.3100.3771.1720.320
ツガミ6101東証1部 機械 2014年01月29日1.2970.4711.1340.4790.8480.3260.7730.2310.8810.2800.8010.2301.4130.5411.3820.5551.1810.4181.1080.2961.2130.3471.0770.280
ツガミ6101東証1部 機械 2014年01月28日1.0090.3271.0830.4090.8040.2850.7410.2140.8610.2620.7900.2211.2310.4141.3870.5041.1580.3751.0830.2751.2060.3271.0660.271
ツガミ6101東証1部 機械 2014年01月27日1.1520.5141.0780.4330.7810.2940.7310.2300.8420.2590.7900.2251.3870.5551.3690.5231.1260.3801.0540.2851.1800.3221.0600.273
ツガミ6101東証1部 機械 2014年01月24日0.9760.3740.9770.3630.7050.2420.6730.1960.8130.2380.7560.2051.2670.3901.3230.4301.0630.3110.9940.2401.1580.2901.0300.247
ツガミ6101東証1部 機械 2014年01月23日0.8570.2580.8600.2790.7440.2590.6700.1950.8200.2350.7550.2051.3230.3341.3250.3831.1430.3241.0000.2391.1780.2891.0290.246
ツガミ6101東証1部 機械 2014年01月22日1.0560.3640.7470.2410.7220.2500.6550.1890.8080.2300.7330.1901.5550.4391.1880.3301.1100.3080.9750.2281.1650.2821.0060.231
ツガミ6101東証1部 機械 2014年01月21日1.0870.4170.7370.2500.7270.2600.6630.1960.8120.2390.7320.1921.5860.5091.1750.3451.1260.3270.9910.2381.1610.2931.0090.235
ツガミ6101東証1部 機械 2014年01月20日1.1050.4550.7190.2530.7190.2540.6590.1940.7890.2270.7390.2021.6400.5301.1370.3601.1230.3290.9900.2391.1380.2851.0170.247
ツガミ6101東証1部 機械 2014年01月17日1.0750.4640.6960.2430.7480.2760.6760.1900.7720.2180.7340.2001.5620.5281.1040.3511.1560.3561.0240.2401.1230.2791.0120.246
ツガミ6101東証1部 機械 2014年01月16日1.0720.5250.7300.3300.7160.2970.6840.2060.7780.2310.7540.2141.5800.6371.1140.4401.1120.3781.0200.2511.1180.2881.0280.259
ツガミ6101東証1部 機械 2014年01月15日1.0170.5020.7750.3540.6850.1760.6880.2060.7760.2270.7570.2211.3830.5601.1650.4621.0530.2211.0250.2521.1010.2771.0260.264
ツガミ6101東証1部 機械 2014年01月14日1.1420.5040.7930.3200.6680.1660.7230.2140.7870.2220.7760.2241.5470.5841.2260.4401.0430.2111.0810.2671.1180.2711.0520.269
ツガミ6101東証1部 機械 2014年01月10日0.8450.2590.4970.1480.5130.0960.6600.1700.7310.1900.7150.1941.3330.3910.9020.2650.8540.1361.0110.2251.0490.2400.9810.240
ツガミ6101東証1部 機械 2014年01月09日0.8780.3290.5790.1520.5020.0970.6400.1640.7030.1860.7230.1991.2540.4150.9500.2210.8310.1370.9390.2030.9940.2320.9900.245
ツガミ6101東証1部 機械 2014年01月08日0.8280.2700.6250.1800.5750.1220.6820.1790.7620.2140.7470.2041.3610.4230.9730.2410.9060.1600.9740.2141.0470.2521.0070.246
ツガミ6101東証1部 機械 2014年01月07日0.3110.0880.4950.1540.4890.0940.7180.1750.7100.1690.7350.2020.6690.2100.7530.1950.7700.1201.0520.2220.9830.2010.9900.241
ツガミ6101東証1部 機械 2014年01月06日0.2920.0740.4640.1320.4840.0910.7120.1730.7040.1660.6810.1910.7080.1970.7400.1770.7710.1171.0420.2190.9730.1960.9190.228
ツガミ6101東証1部 機械 2013年12月30日-0.0070.0000.3820.0790.4200.0640.6970.1570.6870.1600.6590.1720.4370.1240.6640.1470.6900.0991.0150.2090.9250.1930.8900.212
ツガミ6101東証1部 機械 2013年12月27日-0.0200.0000.3870.0800.4650.0790.7070.1700.6720.1550.6620.1750.3670.0970.6600.1400.7430.1131.0290.2200.9090.1870.8940.214
ツガミ6101東証1部 機械 2013年12月26日0.2410.1410.4130.1140.4570.0800.7120.1750.6810.1620.6520.1820.3000.1550.5780.1260.6720.0961.0090.2140.8960.1860.8600.212
ツガミ6101東証1部 機械 2013年12月25日0.3550.1850.4180.1160.4600.0810.7530.1980.6710.1560.6090.1610.4570.1580.6590.1410.7310.1051.0930.2500.9230.1900.7820.180
ツガミ6101東証1部 機械 2013年12月24日0.2900.0960.4470.1300.4870.0960.7610.2020.6920.1660.6260.1690.4700.1310.6860.1520.7490.1191.0970.2510.9370.2020.7990.189
ツガミ6101東証1部 機械 2013年12月20日0.2830.1250.4360.1340.5140.1210.7420.1950.6990.1700.5910.1470.4240.1420.6600.1490.7650.1401.0720.2420.9420.2030.7300.155
ツガミ6101東証1部 機械 2013年12月19日0.4250.0850.4370.1320.5180.1220.7620.2020.7030.1720.6240.1690.6300.0940.6830.1560.7780.1451.0910.2450.9480.2060.7670.181
ツガミ6101東証1部 機械 2013年12月18日0.4650.1130.6220.2430.5720.1540.8050.2200.7270.1870.6750.1960.6650.1160.9090.2480.8300.1741.1250.2580.9570.2160.8170.209
ツガミ6101東証1部 機械 2013年12月17日0.7200.2370.6880.2650.6040.1620.8330.2260.7280.1780.6870.2011.0280.2511.0310.2780.8740.1821.1670.2670.9630.2090.8260.213
ツガミ6101東証1部 機械 2013年12月16日0.6540.1830.7040.2690.6210.1690.8420.2350.7300.1780.6880.2011.0060.2111.0830.2910.9040.1901.1600.2760.9670.2100.8280.213
ツガミ6101東証1部 機械 2013年12月13日0.6550.1660.7190.2570.6190.1620.8220.2200.7460.1900.6960.2021.0260.1941.1190.2790.9050.1821.1410.2620.9850.2220.8360.213
ツガミ6101東証1部 機械 2013年12月12日0.6780.1700.8220.3260.6620.1660.8060.2120.7470.1910.6940.2011.0360.1931.2510.3670.9830.1931.1310.2560.9870.2230.8340.212
ツガミ6101東証1部 機械 2013年12月11日0.5910.1550.6900.2520.6450.1550.8010.2070.7610.1930.6990.2030.9280.1811.1060.3070.9660.1861.1240.2511.0060.2270.8380.214
ツガミ6101東証1部 機械 2013年12月10日0.5140.1370.4840.0620.6130.1420.7730.1930.7490.1950.6870.2000.8090.1630.8240.0850.9300.1761.0790.2330.9910.2300.8290.211
ツガミ6101東証1部 機械 2013年12月09日0.5760.1700.4320.0540.6510.1590.7760.1920.7670.2040.6890.2010.8630.1850.7020.0710.9720.1981.0730.2291.0090.2380.8290.212
ツガミ6101東証1部 機械 2013年12月06日0.6830.1990.4860.0630.7420.1860.8220.2080.7670.2050.6970.2001.0810.2280.7990.0831.0930.2301.1110.2431.0020.2390.8300.209
ツガミ6101東証1部 機械 2013年12月05日0.4100.2260.4230.0600.6730.1700.7440.1970.7550.2100.6820.2000.7010.3040.7100.0820.9390.1961.0040.2330.9930.2480.8210.214
ツガミ6101東証1部 機械 2013年12月04日0.8230.5780.5210.0830.7140.1800.8090.2250.7750.2100.6980.2071.2220.5780.8330.1060.9770.2031.0650.2531.0110.2450.8300.218
ツガミ6101東証1部 機械 2013年12月03日0.8180.4440.4020.0400.8550.1900.7940.1780.7990.2150.7000.2031.3370.4560.7080.0611.2120.2391.0590.2061.0390.2510.8290.212
ツガミ6101東証1部 機械 2013年12月02日0.8820.5830.4280.0470.8550.1970.7970.1800.7310.2050.6940.2061.4010.5930.7350.0681.1930.2421.0490.2040.9520.2380.8220.214
ツガミ6101東証1部 機械 2013年11月29日0.8840.5830.4120.0470.8510.1950.7770.1850.7110.1910.7070.2121.3960.5860.6850.0671.1880.2400.9960.2060.9290.2230.8360.221
ツガミ6101東証1部 機械 2013年11月28日1.0220.6380.4940.0690.8490.2110.7530.1760.7130.1940.6950.2091.5120.7230.7950.0931.1880.2560.9700.1980.9330.2270.8260.219
ツガミ6101東証1部 機械 2013年11月27日0.8400.4600.4740.0600.8740.2120.7700.1800.7010.1960.7000.2081.3600.5890.7480.0801.2130.2580.9780.2020.9060.2270.8300.218
ツガミ6101東証1部 機械 2013年11月26日0.2420.0090.4550.0560.9150.2410.7500.1690.6440.1690.7040.2080.5850.0240.7210.0741.2470.2890.9770.1970.7960.1840.8300.215
ツガミ6101東証1部 機械 2013年11月25日-0.2170.0080.4170.0510.9090.2370.7640.1770.6580.1760.7170.215-0.1330.0010.6560.0701.2410.2860.9850.2090.8120.1920.8440.224
ツガミ6101東証1部 機械 2013年11月22日-0.1980.0060.5550.1130.9050.2310.7890.1850.6210.1510.7150.213-0.1150.0010.8020.1321.2300.2781.0040.2150.7390.1560.8330.219
ツガミ6101東証1部 機械 2013年11月21日0.0060.0000.5610.1160.9340.2420.7940.1880.6590.1760.6770.2020.1370.0020.8070.1351.2500.2801.0080.2160.7770.1830.7840.207
ツガミ6101東証1部 機械 2013年11月20日0.1070.0020.5340.1120.9080.2230.7640.1790.6820.1900.6710.2040.3250.0110.7730.1381.2110.2650.9690.2110.8060.2040.7790.213
ツガミ6101東証1部 機械 2013年11月19日0.0410.0000.5310.1090.9060.2210.7400.1630.6870.1930.6280.1610.2550.0070.7650.1331.2160.2660.9520.1980.8080.2080.7320.170
ツガミ6101東証1部 機械 2013年11月18日-0.0260.0000.5370.1130.9060.2300.7370.1620.6870.1930.6320.1630.1630.0030.7640.1321.1900.2730.9480.1960.8080.2080.7390.173
ツガミ6101東証1部 機械 2013年11月15日0.0310.0000.5380.1130.8650.2140.7530.1790.6930.1960.6290.1630.2630.0090.7700.1341.1510.2580.9650.2140.8140.2090.7360.173
ツガミ6101東証1部 機械 2013年11月14日0.1490.0040.5340.0930.7970.1790.7250.1660.6700.1840.5980.1490.3410.0120.7970.1171.0880.2250.9340.1990.7880.1970.7120.162
ツガミ6101東証1部 機械 2013年11月13日0.2050.0070.6480.1200.8640.1950.7830.1810.6910.1920.6000.1500.3510.0120.9010.1391.1280.2340.9830.2120.8020.2010.7090.162
ツガミ6101東証1部 機械 2013年11月12日0.4010.2390.6920.3250.8790.2970.7990.2540.6920.2360.6390.1900.5440.2590.9630.3771.1270.3450.9990.2930.8050.2470.7550.207
ツガミ6101東証1部 機械 2013年11月11日0.6090.3970.8650.4030.9390.3000.8470.2690.7010.2350.6460.1900.8040.4241.1660.4781.1780.3421.0460.3080.8120.2460.7580.205
ツガミ6101東証1部 機械 2013年11月08日0.6670.5431.0080.4560.9680.3180.8210.2650.6980.2310.6530.1970.8590.5521.3050.5151.1850.3561.0170.3040.8030.2400.7620.212
ツガミ6101東証1部 機械 2013年11月07日0.7380.5870.9540.3910.9040.3050.8430.2740.7080.2340.6480.1960.9450.6141.1120.3841.0960.3371.0390.3110.8160.2450.7610.212
ツガミ6101東証1部 機械 2013年11月06日0.6920.5980.9290.3610.9360.3230.8400.2580.7100.2330.6700.2350.8870.6221.0880.3581.1300.3461.0380.2940.8150.2430.7940.248
ツガミ6101東証1部 機械 2013年11月05日0.6180.5601.1720.3620.9280.2490.8640.2710.7070.2310.6660.2330.7860.5611.4310.4071.1270.2691.0640.3060.8090.2380.7880.246
ツガミ6101東証1部 機械 2013年11月01日0.7080.6021.1420.3560.9180.2440.7650.2470.6980.2330.6750.2390.8810.5711.3810.3961.1040.2600.9550.2810.8020.2410.7980.250
ツガミ6101東証1部 機械 2013年10月31日0.7330.6341.1790.3680.8920.2560.7450.2290.7170.2430.6880.2610.9460.6271.4490.4151.0650.2720.9400.2660.8250.2520.7980.273
ツガミ6101東証1部 機械 2013年10月30日0.8250.4161.1070.3640.8450.2340.7380.2270.7000.2380.6820.2561.0950.4441.3910.4161.0180.2530.9340.2650.8110.2480.7780.261
ツガミ6101東証1部 機械 2013年10月29日0.9530.5111.1740.3890.8740.2470.7280.2370.7090.2390.7040.2541.2630.5501.4620.4411.0360.2650.9150.2720.8200.2500.8200.273
ツガミ6101東証1部 機械 2013年10月28日0.9220.4331.2090.4330.8520.2300.6630.2020.7150.2410.7630.2871.2640.4951.4740.4841.0420.2620.7940.2180.8210.2480.8830.303
ツガミ6101東証1部 機械 2013年10月25日1.1210.4931.2790.4180.8730.2340.6710.2020.7260.2430.7440.2741.4400.5681.5310.4691.0480.2680.8030.2210.8320.2520.8470.285
ツガミ6101東証1部 機械 2013年10月24日1.5180.4761.3550.3950.9220.2300.6220.1590.7290.2370.7310.2711.8420.5461.6070.4521.0840.2630.7170.1660.8250.2450.8270.281
ツガミ6101東証1部 機械 2013年10月23日1.2680.3171.3750.4010.9220.2310.6600.1880.6830.2240.7440.2741.2390.2641.6160.4371.0810.2610.7530.1960.7700.2290.8250.272
ツガミ6101東証1部 機械 2013年10月22日2.5550.3931.5640.4390.9410.2370.7130.2170.7030.2380.6390.2141.6990.2351.7550.4571.0870.2650.8070.2270.7880.2430.7370.224
ツガミ6101東証1部 機械 2013年10月21日3.3670.6831.5580.4310.8930.2060.7160.2200.6480.1770.6410.1992.7190.5621.7720.4631.0550.2390.8060.2300.7310.1830.7580.220
ツガミ6101東証1部 機械 2013年10月18日2.6060.5331.4710.4320.8780.2000.7060.2160.6470.1770.6480.2012.2700.4851.6250.4651.0410.2370.7980.2280.7330.1860.7690.224
ツガミ6101東証1部 機械 2013年10月17日2.5940.5221.3460.3870.8790.2230.7160.2200.6420.1760.6510.2072.2350.4701.5440.4351.0470.2590.8060.2300.7300.1850.7660.230
ツガミ6101東証1部 機械 2013年10月16日1.5590.4261.1310.3440.8340.2250.6860.2190.6090.1700.6420.2091.7000.4641.3530.4140.9950.2600.7720.2290.7040.1830.7550.231
ツガミ6101東証1部 機械 2013年10月15日1.5510.4221.1320.3440.8650.2350.6910.2240.5980.1670.6940.2591.7030.4661.3540.4151.0300.2710.7780.2320.6950.1810.8050.283
ツガミ6101東証1部 機械 2013年10月11日1.4740.4691.1090.3090.8480.2430.6870.2240.6330.1800.6950.2621.5780.4961.2780.3481.0130.2780.7770.2320.7360.1950.8060.284
ツガミ6101東証1部 機械 2013年10月10日1.3090.3641.0080.2430.8420.2390.6630.2130.6190.1730.6890.2501.4370.3851.1650.2651.0060.2700.7480.2180.7160.1850.7980.270
ツガミ6101東証1部 機械 2013年10月09日0.7890.2200.8910.2290.7600.2240.6310.2020.6120.1780.6850.2500.9710.2731.0380.2580.9260.2580.7110.2070.7070.1920.7940.271
ツガミ6101東証1部 機械 2013年10月08日0.9180.2390.8280.2420.7940.2410.6440.2050.6080.1780.6930.2541.3500.3341.0420.2970.9950.2860.7430.2180.7160.1960.8080.276
ツガミ6101東証1部 機械 2013年10月07日0.9980.2500.8920.2820.7970.2250.6500.2070.6360.2230.6960.2531.4540.3291.1060.3231.0050.2700.7440.2170.7560.2370.8130.277
ツガミ6101東証1部 機械 2013年10月04日0.7400.3650.6960.1550.7450.2360.6090.2040.6080.2200.6660.2470.9570.3810.8160.1520.9190.2660.6850.2050.7140.2290.7780.268
ツガミ6101東証1部 機械 2013年10月03日0.9190.5780.6810.1430.6400.2100.6100.2120.6210.2280.6660.2421.1070.6230.7930.1380.8070.2410.6890.2120.7290.2350.7790.263
ツガミ6101東証1部 機械 2013年10月02日0.7710.5180.6630.1700.6050.1840.6250.2220.6380.2550.6650.2420.9840.5970.7590.1650.7710.2160.7070.2230.7340.2630.7730.262
ツガミ6101東証1部 機械 2013年10月01日0.7070.2850.5830.1190.6030.1790.6160.2150.6350.2480.6730.2470.9430.3890.6690.1200.7660.2100.6970.2180.7140.2480.7810.267
ツガミ6101東証1部 機械 2013年09月30日0.7130.2920.5960.1270.5930.1920.6200.2150.6560.2440.6740.2480.9380.3880.6710.1290.7460.2210.7010.2180.7580.2610.7800.268
ツガミ6101東証1部 機械 2013年09月27日0.2160.0170.3880.0460.4790.1280.6090.2030.7150.2740.6680.2430.3060.0250.5010.0600.5660.1350.6830.2010.8200.2870.7740.263
ツガミ6101東証1部 機械 2013年09月26日0.0880.0030.4860.0780.5070.1420.6340.2160.7000.2660.6510.2380.1000.0020.6080.1020.5990.1510.7130.2170.7900.2730.7560.258
ツガミ6101東証1部 機械 2013年09月25日0.3830.0550.5680.1050.4560.1080.6350.2170.6840.2660.6530.2400.3630.0390.6710.1240.5070.1030.7050.2150.7680.2710.7580.259
ツガミ6101東証1部 機械 2013年09月24日-0.1670.0290.5010.0850.5090.1420.5840.2000.6950.2670.6500.239-0.0960.0080.6300.1160.5740.1460.6510.2010.7650.2610.7550.259
ツガミ6101東証1部 機械 2013年09月20日0.3550.0800.5070.0950.5740.1810.6030.2180.5820.2010.6500.2390.3690.0610.6360.1270.6500.1900.6740.2200.6710.2100.7550.259
ツガミ6101東証1部 機械 2013年09月19日0.1840.0090.4260.0620.5800.1870.5410.1470.5840.1860.6510.2400.1450.0040.5660.0930.6490.1930.6060.1490.6920.2050.7530.259
ツガミ6101東証1部 機械 2013年09月18日0.1120.0030.3950.0510.5620.1750.5370.1440.5900.1850.6460.2350.0050.0000.5430.0810.6290.1790.6020.1460.7020.2050.7470.253
ツガミ6101東証1部 機械 2013年09月17日0.2870.0260.5660.1230.5880.1860.5390.1460.6010.1950.6370.2310.2150.0110.7000.1500.6510.1860.6040.1480.7060.2140.7380.249
ツガミ6101東証1部 機械 2013年09月13日0.2710.0210.6060.1420.5970.1940.5340.1450.6070.1990.6400.2330.2040.0090.7250.1630.6530.1910.6060.1490.7100.2170.7400.250
ツガミ6101東証1部 機械 2013年09月12日0.3390.0350.6740.1630.6040.2000.5230.1420.6670.2560.6400.2340.3240.0270.8030.1860.6610.1940.5960.1470.7710.2760.7400.252
ツガミ6101東証1部 機械 2013年09月11日0.4220.0480.7000.2040.6040.2110.5690.1620.6690.2610.6430.2380.5370.0640.8510.2350.6710.2090.6580.1730.7750.2820.7440.257
ツガミ6101東証1部 機械 2013年09月10日0.6560.1370.7560.2380.6050.2170.5740.1670.6710.2540.6400.2390.7670.1670.9180.2740.6740.2160.6620.1770.7780.2740.7410.257
ツガミ6101東証1部 機械 2013年09月09日0.6580.1410.6890.2180.5820.2020.5780.1730.6730.2550.6360.2360.7680.1640.8570.2550.6450.1990.6640.1830.7790.2740.7350.254
ツガミ6101東証1部 機械 2013年09月06日0.7770.1530.7690.2390.5960.1960.5740.1690.6830.2560.6420.2370.9070.1790.9630.2780.6690.1990.6670.1810.7920.2760.7420.257
ツガミ6101東証1部 機械 2013年09月05日0.6380.1140.7040.1790.5860.1880.6020.2150.6800.2520.6420.2380.7750.1610.9140.2320.6560.1910.7090.2260.7910.2740.7430.258
ツガミ6101東証1部 機械 2013年09月04日0.5980.2300.7900.3470.5810.2460.6020.2500.6630.2610.6430.2540.7400.3290.9780.4050.6410.2430.7050.2600.7730.2850.7410.273
ツガミ6101東証1部 機械 2013年09月03日0.6000.2370.6090.2800.5860.2600.6140.2580.6630.2550.6360.2510.7470.3450.7960.3440.6510.2570.7180.2660.7750.2790.7270.267
ツガミ6101東証1部 機械 2013年09月02日0.5770.2210.5200.1760.5770.2410.6290.2800.6600.2490.6380.2460.8060.3190.7240.2320.6430.2370.7220.2910.7680.2720.7340.267
ツガミ6101東証1部 機械 2013年08月30日0.6690.2590.5440.1850.5750.2430.6290.2770.6740.2600.6400.2460.9300.3710.7590.2410.6430.2400.7050.2760.7830.2820.7360.267
ツガミ6101東証1部 機械 2013年08月29日0.7370.2640.5500.2260.5780.2420.6510.2670.6740.2600.6430.2511.0270.3690.7390.2790.6500.2400.7540.2880.7820.2820.7350.272
ツガミ6101東証1部 機械 2013年08月28日0.8320.3730.4610.1720.5940.2510.7270.3140.6800.2650.6490.2571.0610.4410.5320.1720.6500.2380.8290.3250.7840.2840.7330.276
ツガミ6101東証1部 機械 2013年08月27日0.9300.4250.4710.1750.6280.2660.7090.3020.6590.2570.6520.2591.1990.4890.5460.1730.6950.2560.7950.3060.7620.2760.7340.278
ツガミ6101東証1部 機械 2013年08月26日0.7380.3710.3720.1010.6210.2640.6830.2960.6560.2560.6210.2370.9760.4370.3930.0850.6820.2530.7640.2990.7600.2750.7140.263
ツガミ6101東証1部 機械 2013年08月23日0.7700.3850.4560.1560.5760.2500.7020.2990.6560.2560.6320.2391.0120.4470.4960.1460.6320.2400.7660.2860.7600.2750.7250.264
ツガミ6101東証1部 機械 2013年08月22日0.8430.2920.4940.1750.5930.2650.5720.2100.6550.2530.6410.2431.1810.3660.5430.1720.6500.2560.6550.2150.7580.2710.7340.273
ツガミ6101東証1部 機械 2013年08月21日0.9920.4500.4940.2120.5340.1700.5810.1990.6590.2610.6470.2511.3100.5040.5260.1980.5820.1620.6860.2170.7580.2770.7360.279
ツガミ6101東証1部 機械 2013年08月20日0.6670.3070.4890.2080.5410.1730.5970.2040.6570.2590.6500.2540.8790.3460.5260.2000.5930.1680.7060.2230.7550.2750.7390.281
ツガミ6101東証1部 機械 2013年08月19日0.4940.1570.5250.2120.5230.1580.5970.2050.6410.2470.6480.2490.6740.1900.5530.1960.5740.1540.6990.2250.7390.2640.7370.277
ツガミ6101東証1部 機械 2013年08月16日0.4780.1470.5050.2010.5000.1470.5970.2060.6380.2450.6430.2460.6550.1780.5340.1880.5640.1500.7000.2250.7370.2620.7340.275
ツガミ6101東証1部 機械 2013年08月15日0.4800.2190.4990.2060.4710.1370.6590.2690.6340.2450.6390.2450.6180.2390.5250.1880.5330.1390.7600.2900.7320.2630.7300.274
ツガミ6101東証1部 機械 2013年08月14日0.3240.0980.5160.2150.5290.1510.6620.2700.6360.2440.6450.2490.3460.0820.5410.1940.6020.1580.7630.2900.7320.2610.7360.277
ツガミ6101東証1部 機械 2013年08月13日0.3050.1020.4600.1900.5090.1440.6570.2550.6250.2390.6380.2470.3340.0920.4800.1700.5770.1490.7560.2730.7200.2560.7290.275
ツガミ6101東証1部 機械 2013年08月12日0.1260.0140.4240.1540.5320.1550.6680.2590.6280.2390.6460.2500.1060.0080.4350.1370.5980.1620.7670.2760.7200.2550.7350.277
ツガミ6101東証1部 機械 2013年08月09日0.2490.0600.4440.1520.5140.1490.6720.2590.6270.2380.6300.2430.2590.0560.4700.1460.5860.1570.7710.2770.7190.2560.7200.271
ツガミ6101東証1部 機械 2013年08月08日0.2730.1500.4390.1890.5720.2380.6710.2630.6330.2480.6260.2460.2970.1570.4500.1690.6610.2400.7720.2820.7240.2650.7160.275
ツガミ6101東証1部 機械 2013年08月07日0.2520.1280.4110.1690.5540.2270.6470.2500.6260.2440.6150.2390.2660.1280.4180.1490.6390.2270.7480.2700.7150.2590.7060.269
ツガミ6101東証1部 機械 2013年08月06日0.4490.3200.6030.2990.6300.2620.6740.2520.6430.2480.6340.2440.4190.2710.5830.2460.7150.2570.7730.2710.7200.2580.7230.273
ツガミ6101東証1部 機械 2013年08月05日0.5590.3310.6560.3560.6710.3210.6810.2600.6540.2540.6400.2500.5010.2570.6310.2930.7430.3170.7740.2760.7360.2700.7280.278
ツガミ6101東証1部 機械 2013年08月02日0.5940.3580.6700.3740.6670.3100.6920.2690.6530.2530.6400.2480.5190.2710.6460.3070.7120.2910.7850.2850.7340.2680.7240.277
ツガミ6101東証1部 機械 2013年08月01日0.4330.1910.6440.3110.7020.2900.6970.2660.6590.2550.6400.2470.3540.1340.5990.2460.7730.2990.7880.2820.7350.2700.7260.275
ツガミ6101東証1部 機械 2013年07月31日0.6720.3440.7900.4080.8340.3750.7260.2850.6840.2720.6580.2570.6130.2610.7900.3470.9370.3860.8350.3080.7640.2930.7540.291
ツガミ6101東証1部 機械 2013年07月30日0.7010.3390.8760.4350.8060.3570.6960.2740.6840.2730.6690.2600.6500.2680.8900.3890.8850.3580.8020.2960.7620.2950.7630.289
ツガミ6101東証1部 機械 2013年07月29日1.0150.7601.0080.6380.7970.3850.7180.2970.6660.2670.6850.2761.0710.7341.0750.6220.8890.3950.8380.3270.7650.3020.7840.308
ツガミ6101東証1部 機械 2013年07月26日1.0990.6030.8110.4720.8090.3650.7020.2810.6650.2550.6720.2631.2300.6400.8840.4580.8810.3510.8230.3110.7670.2880.7710.294
ツガミ6101東証1部 機械 2013年07月25日0.8490.2880.7580.4090.5870.2150.6800.2650.6600.2490.6540.2490.9790.2620.8330.3870.6850.2240.7980.2920.7600.2870.7500.277
ツガミ6101東証1部 機械 2013年07月24日0.9610.2590.3670.0480.5840.1840.6780.2630.6590.2470.6490.2481.3870.2230.3970.0410.7170.2110.7940.2890.7590.2840.7460.276
ツガミ6101東証1部 機械 2013年07月23日0.7130.2560.4150.0600.6010.1880.6740.2600.6630.2500.6530.2500.9150.2120.4670.0590.7390.2170.7890.2850.7630.2870.7500.279
ツガミ6101東証1部 機械 2013年07月22日0.8210.4000.3890.0590.6060.1990.6530.2480.6600.2500.6370.2431.0820.4200.4570.0620.7350.2300.7690.2750.7610.2870.7400.275
ツガミ6101東証1部 機械 2013年07月19日0.7390.3960.3440.0470.6100.2030.6520.2480.6560.2470.6310.2420.9950.4200.4460.0590.7390.2320.7690.2750.7590.2850.7360.275
ツガミ6101東証1部 機械 2013年07月18日0.8100.3530.2620.0290.6970.2870.6460.2450.6520.2440.6260.2371.0530.3890.3650.0430.8220.3220.7630.2740.7550.2830.7330.273
ツガミ6101東証1部 機械 2013年07月17日0.8950.3830.3870.0550.7020.2910.6500.2470.6610.2520.6180.2311.0880.3720.5200.0760.8260.3240.7650.2750.7640.2900.7240.266
ツガミ6101東証1部 機械 2013年07月16日1.1240.4910.4150.0620.7060.2780.6460.2460.6600.2520.6160.2301.3590.5160.5410.0810.8300.3080.7600.2730.7630.2900.7210.264
ツガミ6101東証1部 機械 2013年07月12日1.0920.4940.4500.0800.7160.2870.6470.2480.6660.2580.6190.2321.2710.5040.5760.1030.8420.3190.7590.2750.7690.2960.7240.266
ツガミ6101東証1部 機械 2013年07月11日0.8130.4760.4380.0780.7190.2890.6490.2500.6500.2530.6210.2360.8690.4230.5660.1010.8440.3190.7600.2780.7520.2900.7220.268
ツガミ6101東証1部 機械 2013年07月10日0.9610.6490.6080.2400.7210.2850.6570.2560.6440.2500.6140.2321.1130.6650.7700.2610.8510.3180.7690.2840.7480.2880.7140.264
ツガミ6101東証1部 機械 2013年07月09日0.1790.0110.5930.2350.6950.2720.6570.2560.6360.2450.6110.2310.2090.0110.7490.2560.8270.3080.7670.2830.7430.2850.7120.265
ツガミ6101東証1部 機械 2013年07月08日0.2960.0270.6340.2510.7030.2650.6500.2490.6360.2420.6180.2330.3610.0350.7930.2700.8350.3000.7480.2710.7430.2820.7190.267
ツガミ6101東証1部 機械 2013年07月05日0.1010.0030.6340.2880.6880.2580.6450.2440.6290.2370.6050.2260.1390.0050.7520.3040.8100.2900.7480.2710.7350.2780.7080.261
ツガミ6101東証1部 機械 2013年07月04日0.0590.0010.6400.2860.7080.2730.6520.2460.6340.2390.5980.2210.1560.0060.7120.2790.8290.3030.7530.2730.7340.2780.7030.257
ツガミ6101東証1部 機械 2013年07月03日0.0260.0000.6930.2740.7070.2760.6510.2520.6290.2400.5980.2220.0950.0030.8170.3120.8270.3070.7440.2780.7320.2800.7010.257
ツガミ6101東証1部 機械 2013年07月02日0.0580.0010.8290.3600.7040.2780.6490.2530.6250.2370.5980.2290.1990.0130.9660.3920.8290.3120.7360.2810.7320.2790.7030.264
ツガミ6101東証1部 機械 2013年07月01日0.0750.0020.7760.3290.6640.2590.6460.2540.6360.2400.6030.2320.1810.0100.8760.3440.7850.2920.7310.2820.7390.2770.7080.266
ツガミ6101東証1部 機械 2013年06月28日0.1490.0090.7330.3220.6700.2630.6090.2260.6390.2410.6030.2310.2720.0250.8280.3360.7970.2980.7110.2640.7410.2770.7040.263
ツガミ6101東証1部 機械 2013年06月27日0.2400.0200.8310.3550.7090.2810.6510.2390.6600.2500.6190.2350.4570.0550.9080.3410.8450.3190.7560.2770.7630.2850.7230.268
ツガミ6101東証1部 機械 2013年06月26日0.6540.2340.5950.1970.7100.2730.6640.2430.6550.2420.6150.2180.8970.2730.7130.2130.8460.3100.7690.2860.7560.2760.7260.254
ツガミ6101東証1部 機械 2013年06月25日0.7510.5810.6520.2430.7380.3310.6950.2940.6790.2900.6340.2541.0330.6820.8170.2910.8720.3700.7980.3410.7800.3260.7490.294
ツガミ6101東証1部 機械 2013年06月24日0.7700.5910.6800.2560.7290.3260.6960.2960.6800.2910.6320.2521.0500.6680.8460.3030.8580.3610.7980.3410.7800.3270.7470.292
ツガミ6101東証1部 機械 2013年06月21日0.7920.6830.6930.2720.7050.3090.7000.2970.6680.2840.6360.2540.9540.7290.8460.3190.8340.3450.8000.3420.7720.3220.7500.293
ツガミ6101東証1部 機械 2013年06月20日0.8240.7250.7310.2980.7210.3200.7070.3000.6690.2880.6360.2580.8950.6680.8670.3340.8410.3510.8020.3420.7700.3230.7470.295
ツガミ6101東証1部 機械 2013年06月19日0.9270.5910.8280.4050.7230.3230.7110.3030.6730.2870.6380.2581.0570.6340.9530.4410.8410.3530.8070.3440.7750.3240.7490.295
ツガミ6101東証1部 機械 2013年06月18日0.9610.6790.7810.3860.6990.3140.6970.3040.6440.2730.6270.2581.0890.6910.9110.4210.8120.3410.7910.3430.7450.3100.7350.293
ツガミ6101東証1部 機械 2013年06月17日0.9240.6610.8070.3790.6940.3130.6950.3050.6410.2710.6260.2581.0050.6490.9460.4160.8090.3430.7900.3450.7400.3070.7350.294
ツガミ6101東証1部 機械 2013年06月14日0.7820.5420.8230.3800.6890.3050.6960.3030.6380.2660.6260.2560.8480.5240.9730.4190.8040.3330.7940.3430.7380.3010.7360.290
ツガミ6101東証1部 機械 2013年06月13日0.8950.5340.8710.4060.7050.3120.6860.2980.6470.2720.6520.2710.9070.4491.0130.4400.8170.3410.7810.3370.7420.3060.7600.302
ツガミ6101東証1部 機械 2013年06月12日0.5310.1640.8480.3370.6900.2680.6590.2540.6170.2300.6370.2370.5860.1700.9730.3810.7880.3010.7460.2980.7030.2670.7370.269
ツガミ6101東証1部 機械 2013年06月11日0.5950.1510.7880.3050.6940.2680.6520.2480.6170.2300.6440.2450.7190.1920.9150.3500.7860.2970.7420.2940.7040.2670.7450.276
ツガミ6101東証1部 機械 2013年06月10日0.6210.1660.7800.2950.6600.2490.6370.2380.6130.2270.6360.2390.7540.2150.9140.3470.7390.2750.7310.2880.7010.2680.7370.272
ツガミ6101東証1部 機械 2013年06月07日0.7010.1460.7960.2650.6600.2240.6250.2160.5910.2030.6220.2210.9530.2150.9650.3190.7650.2590.7320.2660.6940.2450.7320.253
ツガミ6101東証1部 機械 2013年06月06日0.6790.1450.7980.2830.6610.2260.6270.2180.5790.1980.6240.2230.9430.2230.9760.3440.7820.2690.7400.2750.6970.2470.7440.261
ツガミ6101東証1部 機械 2013年06月05日0.9460.4000.7810.3150.6360.2440.6010.2250.5620.2030.6050.2231.0730.4310.9150.3480.7130.2640.6970.2660.6580.2360.7060.249
ツガミ6101東証1部 機械 2013年06月04日0.7480.3600.6290.2490.5170.1850.5090.1740.4910.1720.5510.1930.9150.4330.7630.2990.5860.2150.6130.2240.5890.2110.6540.224
ツガミ6101東証1部 機械 2013年06月03日0.9650.5050.6040.2490.5530.2120.5560.1960.5240.1910.5630.2001.2990.6750.7760.3230.6360.2530.6690.2480.6350.2360.6770.236
ツガミ6101東証1部 機械 2013年05月31日0.8910.4560.5970.2270.4810.1480.5640.1890.5280.1840.5900.2091.1960.6140.7760.3000.5970.2030.6760.2390.6340.2230.7100.250
ツガミ6101東証1部 機械 2013年05月30日0.8690.4360.5770.2170.5000.1530.5480.1840.5120.1770.5770.2061.1550.6040.7760.3120.6410.2240.6760.2490.6360.2310.7110.259
ツガミ6101東証1部 機械 2013年05月29日1.2090.5980.8510.3760.7560.2920.7220.2810.6420.2330.6940.2741.4130.7140.9900.4430.8330.3590.8030.3270.7510.2820.8090.319
ツガミ6101東証1部 機械 2013年05月28日1.0060.5900.8570.4840.7700.3620.7250.3370.6410.2660.7090.3121.1390.6340.9330.4980.8060.4010.7760.3600.7290.3010.8010.341
ツガミ6101東証1部 機械 2013年05月27日0.9660.5380.8200.4770.7590.3760.7170.3470.6290.2650.6970.3131.1080.5830.8800.4760.7930.4120.7650.3690.7180.3010.7890.342
ツガミ6101東証1部 機械 2013年05月24日0.9460.4930.7650.3980.7680.3600.6850.3130.6280.2550.7050.3081.0440.5110.8400.4050.8080.3980.7540.3440.7230.2910.8040.337
ツガミ6101東証1部 機械 2013年05月23日0.9480.5200.7540.3870.7480.3420.6710.3080.6160.2520.7070.3111.0480.5370.8330.3990.7970.3880.7460.3430.7150.2900.8060.338
ツガミ6101東証1部 機械 2013年05月22日0.2670.0170.1990.0180.5480.1410.5140.1550.4820.1380.6190.2200.4040.0350.2450.0220.6270.1980.6040.1950.5880.1740.7130.242
ツガミ6101東証1部 機械 2013年05月21日0.3000.0200.1920.0160.5810.1670.4760.1350.4920.1470.6210.2180.4070.0350.2480.0230.6600.2260.5730.1790.6010.1840.7190.244
ツガミ6101東証1部 機械 2013年05月20日0.3050.0440.2740.0530.6070.2170.4890.1610.5030.1680.6260.2370.3950.0650.3280.0650.6860.2910.5840.2100.6140.2110.7270.267
ツガミ6101東証1部 機械 2013年05月17日0.2960.0500.2370.0430.6100.2240.4830.1580.5050.1730.6100.2190.3820.0690.2830.0520.6890.2960.5770.2060.6150.2130.7160.252
ツガミ6101東証1部 機械 2013年05月16日0.3440.0800.2780.0640.5320.2000.4890.1690.5470.1970.6090.2230.4180.1000.3360.0870.6260.2770.5810.2190.6560.2340.7150.255
ツガミ6101東証1部 機械 2013年05月15日0.2180.0450.3180.1000.4980.1880.4490.1520.5420.1920.6010.2190.2240.0380.3530.1090.5910.2620.5320.1950.6440.2220.7040.249
ツガミ6101東証1部 機械 2013年05月14日0.3840.1420.4380.1690.5210.1970.4740.1660.5760.2180.6130.2230.3690.1190.4350.1480.6120.2730.5510.2080.6760.2460.7090.249
ツガミ6101東証1部 機械 2013年05月13日0.5250.4350.4520.2740.5300.2290.5080.2030.5870.2370.6250.2400.4770.3270.4080.2100.6220.3160.5840.2500.6880.2670.7230.268
ツガミ6101東証1部 機械 2013年05月10日0.3940.2510.4680.2220.5300.2290.4970.1970.5830.2340.6260.2400.4000.2120.5040.2440.6280.3180.5850.2490.6900.2660.7290.270
ツガミ6101東証1部 機械 2013年05月09日0.0260.0030.2960.1040.4720.1870.4240.1500.5590.2160.6130.2230.0230.0020.3550.1490.5770.2900.5250.2090.6640.2500.7170.255
ツガミ6101東証1部 機械 2013年05月08日0.0820.0210.3900.1730.4840.2010.4320.1550.5580.2150.6130.2210.0800.0160.4480.2390.5940.3000.5310.2090.6660.2480.7160.251
ツガミ6101東証1部 機械 2013年05月07日0.0810.0210.4130.1920.4840.1940.4560.1810.5720.2200.6110.2210.0750.0140.4720.2860.6010.2960.5540.2330.6840.2580.7160.251
ツガミ6101東証1部 機械 2013年05月02日-0.0180.0010.5960.2840.6040.2280.5160.2090.5910.2250.6350.227-0.0450.0040.5920.3690.6870.2970.6140.2610.7030.2630.7400.258
ツガミ6101東証1部 機械 2013年05月01日0.0160.0000.3420.0880.6120.2260.5190.2080.6310.2490.6390.2280.0100.0000.5090.2300.6740.2800.6010.2490.7440.2930.7440.259
ツガミ6101東証1部 機械 2013年04月30日0.0880.0120.5440.1590.6140.2260.5190.2020.6300.2470.6410.2290.1590.0420.6780.2830.6760.2780.6050.2450.7450.2920.7470.260
ツガミ6101東証1部 機械 2013年04月26日0.3510.1460.6650.2410.6120.2230.5100.1640.6290.2460.6480.2350.3780.1670.7260.3830.6680.2720.6160.2130.7440.2920.7550.268
ツガミ6101東証1部 機械 2013年04月25日0.4210.1850.6780.2450.6120.2320.5040.1640.6430.2510.6500.2330.4360.1750.7450.3870.6830.2850.6220.2160.7640.2970.7630.269
ツガミ6101東証1部 機械 2013年04月24日0.3350.1400.6950.2700.6280.2490.5050.1630.6420.2520.6500.2340.3070.1150.7600.4080.6980.3040.6290.2190.7670.2990.7650.270
ツガミ6101東証1部 機械 2013年04月23日0.6270.2330.7740.3110.6040.2400.5360.1800.6740.2720.6750.2490.6230.2830.7930.4320.6870.3010.6540.2340.7940.3150.7860.282
ツガミ6101東証1部 機械 2013年04月22日0.6720.2730.7430.2850.5970.2460.5300.1840.6840.2820.6800.2530.6530.3200.7820.4140.6880.3090.6520.2390.8030.3210.7910.286
ツガミ6101東証1部 機械 2013年04月19日0.7360.3610.7330.2770.5880.2330.5220.1780.6690.2730.6770.2490.6730.4130.7750.4020.6870.3030.6450.2330.7750.3080.7880.282
ツガミ6101東証1部 機械 2013年04月18日0.7620.3920.7380.3130.5370.1970.5320.1900.6740.2730.6790.2510.6800.4670.7920.4380.6440.2690.6570.2440.7830.3100.7900.285
ツガミ6101東証1部 機械 2013年04月17日1.0050.5440.7990.3550.5520.2030.5450.1960.6820.2750.7040.2640.8710.6070.8460.4820.6580.2740.6720.2520.7950.3140.8180.298
ツガミ6101東証1部 機械 2013年04月16日0.5310.1520.8330.3800.5580.2050.5550.2040.6720.2560.6970.2610.7780.3960.8770.4920.6640.2730.6840.2580.7920.2970.8080.294
ツガミ6101東証1部 機械 2013年04月15日0.8050.2580.6690.2900.5630.2120.6070.2310.6700.2560.6880.2521.1190.5080.7710.4100.6710.2770.7380.2750.7950.2940.8000.281
ツガミ6101東証1部 機械 2013年04月12日0.8890.3210.6150.2490.5010.1720.5970.2140.6590.2430.6860.2420.9620.5330.7310.3760.6010.2310.7250.2550.7850.2820.7970.269
ツガミ6101東証1部 機械 2013年04月11日0.8630.2890.5790.2200.4890.1660.6070.2290.6480.2340.6750.2370.8890.4750.7190.3660.5950.2320.7380.2720.7690.2720.7820.266
ツガミ6101東証1部 機械 2013年04月10日0.9220.3520.5870.2200.5350.1930.6230.2380.6640.2430.6960.2490.9600.5460.7560.3830.6580.2730.7700.2880.8000.2880.8160.282
ツガミ6101東証1部 機械 2013年04月09日0.8920.3960.5670.2320.5080.1890.6100.2370.6590.2460.7030.2600.8830.5370.7010.3620.6180.2530.7430.2750.7840.2800.8130.285
ツガミ6101東証1部 機械 2013年04月08日0.8000.3120.5740.2370.4640.1650.6120.2390.6670.2440.7030.2610.8450.4700.6980.3730.5860.2310.7430.2760.7950.2790.8140.285
ツガミ6101東証1部 機械 2013年04月05日0.7340.2520.5380.2150.4460.1490.5960.2240.6590.2330.6900.2470.8310.3970.6930.3380.5710.2020.7360.2580.7920.2640.8080.269
ツガミ6101東証1部 機械 2013年04月04日0.6610.2520.5130.1880.4690.1770.6060.2260.6540.2290.6910.2460.8380.3720.6960.2950.6020.2220.7630.2610.8010.2600.8210.269
ツガミ6101東証1部 機械 2013年04月03日0.5240.1770.5920.1990.4840.1850.5830.2110.6410.2200.6980.2360.7110.2510.7650.2550.6170.2190.7370.2400.7900.2470.8380.258
ツガミ6101東証1部 機械 2013年04月02日1.1730.6210.8390.3500.5810.2550.7010.2900.7090.2630.7630.2761.2440.6340.9310.3560.6650.2570.8420.3180.8400.2790.8820.286
ツガミ6101東証1部 機械 2013年04月01日0.7480.4960.7280.3380.5250.2360.6650.2820.6780.2560.7350.2690.9330.6460.8070.3530.6080.2430.8000.3100.8030.2730.8500.280
ツガミ6101東証1部 機械 2013年03月29日0.4870.3390.5910.2410.4620.1450.6290.2570.6570.2430.7060.2520.6080.3260.6210.1770.5590.1460.7720.2710.7890.2490.8270.253
ツガミ6101東証1部 機械 2013年03月28日0.4040.2210.5690.2500.4490.1430.6460.2640.6560.2410.7060.2520.5450.2430.6130.1930.5560.1470.7960.2780.7940.2490.8300.255
ツガミ6101東証1部 機械 2013年03月27日0.2910.1290.5650.2480.4270.1270.6320.2540.6450.2320.7110.2550.4110.1570.6120.2030.5380.1370.7830.2690.7820.2410.8360.259
ツガミ6101東証1部 機械 2013年03月26日0.2970.1330.4670.1980.4370.1340.6460.2630.6490.2360.7170.2570.4200.1640.5360.1720.5480.1410.7990.2770.7870.2440.8430.262
ツガミ6101東証1部 機械 2013年03月25日0.3520.2060.4700.2180.4380.1440.6680.2830.6630.2460.7340.2690.4350.2320.5410.1880.5500.1500.8190.2900.7990.2530.8600.273
ツガミ6101東証1部 機械 2013年03月22日0.3780.2530.4640.2000.4320.1390.6510.2740.6620.2430.7360.2680.4680.2690.5490.1880.5400.1460.7750.2750.7950.2500.8540.271
ツガミ6101東証1部 機械 2013年03月21日0.1890.0480.2900.0790.4190.1310.6440.2570.6500.2290.7280.2550.2840.0780.3380.0730.5240.1370.7700.2600.7800.2370.8450.260
ツガミ6101東証1部 機械 2013年03月19日0.4630.1370.2810.0720.4200.1310.6390.2500.6690.2410.7280.2470.5320.1230.3130.0610.5260.1380.7640.2540.8020.2480.8450.253
ツガミ6101東証1部 機械 2013年03月18日0.3820.0890.2490.0560.4210.1330.6130.2180.6500.2290.7340.2500.3690.0580.2600.0410.5220.1340.7410.2260.7700.2340.8510.255
ツガミ6101東証1部 機械 2013年03月15日0.7650.1610.3700.0980.5640.1970.6660.2410.6890.2370.7750.2640.6230.0800.4050.0820.7020.1990.8080.2490.8130.2400.8960.269
ツガミ6101東証1部 機械 2013年03月14日0.9170.2170.3330.0840.5870.1980.6780.2430.7140.2420.7550.2420.6980.0930.3390.0630.7270.1970.8240.2520.8400.2430.8730.246
ツガミ6101東証1部 機械 2013年03月13日0.8180.2650.3680.1060.6300.2390.6810.2440.7170.2480.7720.2230.6130.1080.3640.0780.7680.2320.8080.2440.8250.2430.8940.228
ツガミ6101東証1部 機械 2013年03月12日1.0620.4510.4620.1570.6430.2480.6970.2530.7360.2610.7860.2280.9090.2700.4780.1300.7830.2410.8270.2540.8480.2550.8990.228
ツガミ6101東証1部 機械 2013年03月11日0.6470.2570.4160.1330.6320.2410.6970.2530.7520.2720.7860.2290.6470.1740.4530.1160.7750.2360.8300.2540.8680.2670.9010.229
ツガミ6101東証1部 機械 2013年03月08日0.5700.2250.3300.0930.6310.2410.7050.2490.7510.2720.7620.2220.6460.1700.3890.0850.7840.2350.8560.2540.8790.2690.8900.225
ツガミ6101東証1部 機械 2013年03月07日0.5770.1890.3380.0880.6290.2300.7110.2430.7490.2620.7750.2240.6630.1610.3650.0690.7690.2240.8450.2440.8620.2560.8920.227
ツガミ6101東証1部 機械 2013年03月06日0.3900.1180.4140.1710.6550.2480.7080.2480.7530.2690.7730.2250.4260.0900.4580.1410.8020.2450.8370.2450.8630.2620.8890.227
ツガミ6101東証1部 機械 2013年03月05日0.0630.0070.3870.1880.5790.2200.6590.2290.7360.2500.7320.2090.0530.0030.4600.1850.7200.2300.7920.2380.8570.2550.8470.216
ツガミ6101東証1部 機械 2013年03月04日0.0900.0150.3750.1840.6440.2660.6600.2320.7370.2530.7220.2030.1420.0250.4390.1800.8210.3090.8120.2500.8710.2640.8420.213
ツガミ6101東証1部 機械 2013年03月01日0.1980.0680.3660.1640.6420.2640.6620.2330.7380.2540.7140.1950.2930.1040.4420.1690.8210.3090.8170.2540.8750.2670.8330.205
ツガミ6101東証1部 機械 2013年02月28日0.1340.0340.3700.0930.6400.2650.6760.2450.7360.2560.7180.1990.2060.0580.5150.1260.8280.3140.8390.2720.8770.2720.8430.211
ツガミ6101東証1部 機械 2013年02月27日0.0300.0010.3430.0780.6730.2670.6850.2390.7480.2550.7280.1990.1150.0150.4970.1120.8630.3120.8520.2670.8880.2710.8490.210
ツガミ6101東証1部 機械 2013年02月26日0.0200.0010.3080.0610.6570.2560.6730.2280.7550.2580.7150.1880.1110.0130.4690.0940.8560.3000.8430.2550.8990.2750.8380.200
ツガミ6101東証1部 機械 2013年02月25日0.1000.0130.4030.0930.7440.3040.7350.2570.8120.2820.7590.2090.1810.0330.5620.1230.9380.3410.8970.2780.9450.2930.8670.216
ツガミ6101東証1部 機械 2013年02月22日-0.0950.0100.3990.0950.7730.3170.7580.2640.8430.2930.7790.2120.0150.0000.5560.1250.9620.3450.9140.2820.9690.3020.8760.215
ツガミ6101東証1部 機械 2013年02月21日0.0250.0010.3980.0980.7480.3120.7600.2670.8480.2980.7900.2170.0160.0000.5310.1180.8880.3210.9060.2790.9590.3000.8810.217
ツガミ6101東証1部 機械 2013年02月20日0.4320.2740.5240.1760.8170.3570.8120.3010.8900.3210.8210.2300.4940.2510.6920.2030.9770.3720.9660.3141.0040.3240.9110.228
ツガミ6101東証1部 機械 2013年02月19日0.6040.3970.5340.1840.8130.3530.8390.3210.8930.3150.8220.2350.7260.4020.7110.2160.9790.3711.0030.3351.0150.3200.9150.234
ツガミ6101東証1部 機械 2013年02月18日0.5750.3550.5550.2040.7880.3080.8150.3100.9030.3230.8390.2380.6220.3120.7380.2330.9600.3320.9620.3211.0280.3300.9310.235
ツガミ6101東証1部 機械 2013年02月15日0.4910.2420.6870.2660.7830.3020.8050.2910.9010.3180.8370.2330.5330.2010.9150.2930.9640.3250.9510.3001.0320.3250.9360.232
ツガミ6101東証1部 機械 2013年02月14日0.6130.1540.7540.2830.8280.3210.8580.3070.8870.2940.8300.2290.8550.2041.0450.3251.0500.3591.0310.3221.0300.3060.9360.231
ツガミ6101東証1部 機械 2013年02月13日0.5720.1530.7690.3190.8150.3080.8440.3030.8970.2580.8360.2190.8330.2051.0520.3601.0210.3351.0020.3121.0520.2740.9390.218
ツガミ6101東証1部 機械 2013年02月12日0.5050.1140.7500.3050.8030.2970.8410.3000.8910.2530.8000.2020.7840.1611.0370.3411.0130.3231.0010.3071.0370.2600.9070.203
ツガミ6101東証1部 機械 2013年02月08日0.6130.1600.7670.3110.8310.3110.8840.3280.9170.2630.8190.2090.8580.1921.0370.3401.0260.3291.0300.3291.0480.2660.9130.206
ツガミ6101東証1部 機械 2013年02月07日0.6930.2120.8710.3780.9210.3430.9440.3590.9280.2720.8750.1901.0360.2671.1720.4121.1260.3591.0860.3541.0550.2720.9420.175
ツガミ6101東証1部 機械 2013年02月06日0.6480.1750.8650.3660.9130.3300.9240.3410.9260.2720.8960.1980.9810.2411.1550.4031.0980.3441.0550.3381.0480.2760.9670.187
ツガミ6101東証1部 機械 2013年02月05日0.6320.1530.9200.3380.9430.3140.9600.3320.9510.2600.9150.1910.9690.2201.2270.3921.1220.3261.0790.3281.0660.2650.9740.179
ツガミ6101東証1部 機械 2013年02月04日0.3910.0580.8390.2840.8920.2770.9610.3020.9130.2380.9300.1890.6590.0921.1210.3241.0670.2871.0850.3001.0190.2410.9960.180
ツガミ6101東証1部 機械 2013年02月01日0.5210.1170.9550.3660.8960.2830.9660.3080.9010.2320.9380.1920.9780.2031.2600.4571.1210.3161.1250.3211.0270.2431.0270.189
ツガミ6101東証1部 機械 2013年01月31日0.7970.2800.9520.3780.8970.2940.9690.3170.8920.2270.9430.1961.2750.3681.2430.4601.1090.3211.1160.3261.0060.2331.0280.192
ツガミ6101東証1部 機械 2013年01月30日0.8980.4950.9710.5750.9370.3960.9710.3730.8980.2540.9720.2211.3130.5421.2230.6501.1070.4051.0860.3630.9910.2491.0430.211
ツガミ6101東証1部 機械 2013年01月29日0.9540.5691.0690.5920.9810.4041.0080.3850.9250.2620.9870.2231.2740.5901.2880.6321.1310.4071.1010.3670.9950.2521.0430.210
ツガミ6101東証1部 機械 2013年01月28日0.9260.6031.0560.6160.9780.4091.0260.4040.9180.2560.9780.2161.2100.5941.2760.6451.1210.4051.1130.3830.9850.2431.0260.199
ツガミ6101東証1部 機械 2013年01月25日0.9040.5841.0890.6320.9850.4101.0370.4050.9160.2620.9780.2151.1780.5761.2980.6561.1240.4061.1210.3850.9770.2511.0130.198
ツガミ6101東証1部 機械 2013年01月24日1.0400.6191.1870.6771.0710.4381.1190.4330.9660.2711.0200.2171.2870.5951.3850.6771.1820.4201.1740.4041.0010.2511.0220.191
ツガミ6101東証1部 機械 2013年01月23日1.0630.6201.1110.6411.0840.4441.1360.4410.9890.2781.0350.2231.2930.5881.2150.6051.1920.4241.1760.4061.0220.2571.0370.196
ツガミ6101東証1部 機械 2013年01月22日1.2200.6421.1970.6321.1080.4321.1570.4300.9920.2661.0530.2171.4570.6341.2880.5931.1930.4101.1810.3951.0120.2451.0370.187
ツガミ6101東証1部 機械 2013年01月21日1.1760.6141.1930.6141.1340.4541.1550.4110.9800.2671.0360.2041.3830.5971.3100.5891.2340.4301.1820.3791.0020.2461.0150.175
ツガミ6101東証1部 機械 2013年01月18日1.3670.7031.1520.4651.0870.4121.1670.4141.0050.2661.0220.1921.4290.7011.2450.4541.1350.3841.1850.3841.0150.2431.0030.167
ツガミ6101東証1部 機械 2013年01月17日1.1120.6050.9840.3850.9560.3231.0900.3660.9370.2290.9710.1681.1760.6931.0830.3980.9850.3041.1030.3450.9470.2130.9400.145
ツガミ6101東証1部 機械 2013年01月16日1.0750.7040.9490.3820.9750.3320.9980.3090.8850.2170.9650.1691.1530.8191.0510.4011.0070.3141.0240.2990.9030.2050.9390.148
ツガミ6101東証1部 機械 2013年01月15日1.5140.6840.8950.2600.9350.2741.0150.2310.8830.1870.9540.1601.3590.6840.9220.2610.9150.2531.0380.2320.8850.1750.9210.140
ツガミ6101東証1部 機械 2013年01月11日1.4650.6640.9150.2710.9630.2961.0330.2370.8370.1710.9540.1591.3580.6850.9440.2780.9520.2731.0370.2280.8580.1650.9160.138
ツガミ6101東証1部 機械 2013年01月10日1.5270.7710.9690.3041.0360.3501.0640.2510.8570.1780.9830.1641.4350.7550.9750.2981.0150.3191.0580.2380.8700.1700.9340.140
ツガミ6101東証1部 機械 2013年01月09日1.4230.7661.0000.2891.0360.3510.9870.2350.8900.1460.9790.1611.4880.7661.0270.2921.0270.3231.0190.2310.8700.1290.9390.139
ツガミ6101東証1部 機械 2013年01月08日1.1880.6561.0000.2921.0090.3361.0020.2470.9330.1640.9810.1641.1540.6121.0050.2861.0010.3101.0340.2450.9210.1470.9480.142
ツガミ6101東証1部 機械 2013年01月07日1.0930.5750.8470.2380.9670.3220.9570.2270.9080.1560.9460.1551.0650.5100.8410.2150.9520.2900.9900.2250.8900.1380.9140.133
ツガミ6101東証1部 機械 2013年01月04日1.2010.5530.8680.2281.0470.3150.9520.2210.9750.1710.9500.1551.2270.5170.8680.2081.0400.2880.9780.2170.9670.1550.9180.133
ツガミ6101東証1部 機械 2012年12月28日0.6470.1300.6660.1170.9800.2610.8660.1740.9360.1500.9270.1400.6490.0870.6530.0800.9940.2240.8970.1630.9340.1310.9000.117
ツガミ6101東証1部 機械 2012年12月27日0.6410.1420.6810.1270.9900.2690.8550.1660.9450.1530.9410.1480.6510.0900.6690.0880.9970.2320.8820.1530.9450.1350.9210.124
ツガミ6101東証1部 機械 2012年12月26日0.6310.1280.8470.2070.9920.2810.8750.1740.9970.1710.9870.1600.6260.0780.8730.1730.9950.2410.9010.1611.0020.1530.9720.137
ツガミ6101東証1部 機械 2012年12月25日0.4100.0600.7400.1550.9480.2610.8400.1640.9580.1600.9670.1530.3050.0230.7790.1390.9500.2280.8610.1530.9640.1440.9480.130
ツガミ6101東証1部 機械 2012年12月21日0.5150.0840.7980.1671.0360.3040.8490.1590.9590.1530.9630.1500.4150.0430.7860.1401.0130.2630.8540.1470.9460.1350.9190.123
ツガミ6101東証1部 機械 2012年12月20日0.2350.0190.6560.1231.0130.2920.8310.1630.9440.1480.9640.1470.0550.0010.6510.1030.9890.2560.8380.1530.9190.1300.9200.122
ツガミ6101東証1部 機械 2012年12月19日-0.3190.0240.4910.0621.0200.2850.8090.1500.9380.1410.9360.136-0.1540.0060.5650.0841.0020.2710.8170.1460.8980.1220.8970.115
ツガミ6101東証1部 機械 2012年12月18日0.0310.0000.8190.1261.1880.3390.9120.1731.0090.1551.0110.1510.5930.0341.1930.2151.2280.3420.9590.1740.9970.1390.9990.134
ツガミ6101東証1部 機械 2012年12月17日0.1680.0040.7320.1151.1710.3260.8880.1621.0120.1521.0210.1530.6010.0281.0310.1831.2170.3290.9280.1610.9880.1311.0150.137
ツガミ6101東証1部 機械 2012年12月14日0.7280.0700.9510.2431.2280.3390.9110.1781.0140.1471.0870.1721.6200.1991.2470.3271.2840.3460.9530.1760.9840.1251.0860.157
ツガミ6101東証1部 機械 2012年12月13日1.0320.1730.9120.3091.2680.4150.9790.2071.0090.1461.0890.1761.6450.2640.9530.2981.2980.3990.9920.1910.9760.1241.0730.157
ツガミ6101東証1部 機械 2012年12月12日1.7500.2710.8890.2531.2820.4120.9950.2061.0250.1451.1660.1971.5380.2390.8690.2311.2790.3890.9950.1890.9710.1211.1410.176
ツガミ6101東証1部 機械 2012年12月11日1.6620.4401.0540.2741.0790.2810.8880.1751.0060.1411.0780.1701.5260.3980.9740.2191.0780.2640.8870.1590.9460.1161.0220.144
ツガミ6101東証1部 機械 2012年12月10日1.6570.4411.0180.2981.1500.2340.9200.1710.9940.1451.1300.1741.6740.4670.9530.2491.2040.2420.9250.1580.9500.1221.0910.153
ツガミ6101東証1部 機械 2012年12月07日1.6490.4421.0550.3371.1620.2370.8370.1470.9900.1431.1620.1691.6640.4590.9990.2731.1660.2230.8610.1400.9370.1181.1260.150
ツガミ6101東証1部 機械 2012年12月06日1.4130.4411.1210.4041.1580.2390.8330.1481.0050.1451.1590.1681.5550.4871.0870.3441.1680.2270.8590.1410.9490.1191.1290.151
ツガミ6101東証1部 機械 2012年12月05日1.1560.5331.0430.4220.9890.2080.8260.1070.9760.1371.1400.1631.2300.5150.9920.3421.0350.2020.7840.0860.9180.1121.1030.144
ツガミ6101東証1部 機械 2012年12月04日1.0600.5460.9710.3730.9950.2170.8830.1280.9650.1361.0660.1451.2920.6670.9410.3141.0460.2170.8600.1090.9190.1131.0430.130
ツガミ6101東証1部 機械 2012年12月03日1.1430.6261.0070.3900.9830.2080.8870.1280.9480.1331.0700.1441.2630.7080.9710.3321.0410.2120.8600.1090.9070.1111.0490.131
ツガミ6101東証1部 機械 2012年11月30日1.2820.7331.1840.3800.9620.2020.9620.1450.9500.1351.0830.1461.4230.7771.1720.3421.0030.2020.9480.1280.9090.1111.0660.134
ツガミ6101東証1部 機械 2012年11月29日1.0400.5791.1950.3890.9330.1890.9700.1470.9710.1401.1260.1581.0270.5301.1720.3450.9600.1850.9540.1300.9310.1171.1030.142
ツガミ6101東証1部 機械 2012年11月28日0.8540.3501.1960.3890.9150.1720.9690.1460.9800.1471.1280.1580.8320.3111.1610.3430.9400.1670.9560.1290.9480.1231.1070.142
ツガミ6101東証1部 機械 2012年11月27日1.0430.2461.1140.3490.8870.1611.0090.1571.0100.1521.1150.1530.9460.1691.0810.3000.9120.1541.0020.1410.9840.1291.0940.137
ツガミ6101東証1部 機械 2012年11月26日0.7570.2051.1260.3730.8960.1710.9990.1571.0150.1541.1140.1520.6150.1251.0830.3170.9100.1620.9910.1400.9830.1291.0950.137
ツガミ6101東証1部 機械 2012年11月22日0.9150.3121.1960.4260.8700.1570.9780.1470.9930.1481.1020.1490.7950.2071.1610.3720.8870.1490.9600.1280.9460.1211.0720.133
ツガミ6101東証1部 機械 2012年11月21日1.0140.3971.2580.4380.8860.1690.9720.1421.0190.1491.1070.1480.9240.2981.1980.3810.8950.1620.9340.1230.9670.1221.0720.131
ツガミ6101東証1部 機械 2012年11月20日1.0060.3861.3090.4550.8810.1630.9780.1390.9950.1411.1130.1510.9120.2911.2360.4000.8700.1510.9140.1140.9410.1151.0770.134
ツガミ6101東証1部 機械 2012年11月19日0.9480.3311.3140.4590.9000.1680.9870.1441.0200.1491.0670.1420.8300.2361.2150.3950.8860.1540.9260.1180.9680.1241.0200.124
ツガミ6101東証1部 機械 2012年11月16日0.9790.3151.3550.4420.8890.1551.0150.1431.0490.1531.0780.1430.8500.2211.2600.3840.8700.1410.9390.1141.0050.1301.0320.125
ツガミ6101東証1部 機械 2012年11月15日1.3220.2811.4180.3590.8150.1260.9640.1161.0870.1571.0870.1391.0970.2061.2560.3080.7910.1150.8690.0901.0400.1361.0350.122
ツガミ6101東証1部 機械 2012年11月14日2.4630.5181.7470.5161.0190.1701.0190.1181.1330.1631.1270.1442.2290.4131.7240.4811.0000.1510.9500.0951.0960.1421.0850.128
ツガミ6101東証1部 機械 2012年11月13日1.9810.4751.5850.4971.0020.1691.0180.1191.2010.1851.1110.1371.7080.3761.5960.4740.9950.1540.9440.0951.1710.1641.0630.121
ツガミ6101東証1部 機械 2012年11月12日1.9180.6311.1130.2750.8480.1411.0020.1191.1030.1611.1030.1381.7370.5461.1710.2850.8620.1340.9360.0981.0460.1371.0630.123
ツガミ6101東証1部 機械 2012年11月09日2.0320.6621.3290.2290.9230.1450.9940.1241.1810.1681.1060.1401.9580.6111.4980.2690.9440.1370.9500.1031.1430.1481.0530.124
ツガミ6101東証1部 機械 2012年11月08日2.0360.6911.3140.2110.7690.1070.9810.1191.2040.1581.1070.1391.9440.6591.3690.2210.8250.1090.9280.0981.1720.1421.0530.123
ツガミ6101東証1部 機械 2012年11月07日1.9370.6471.2380.1710.7120.0900.9800.1131.1850.1501.1880.1541.8300.6201.2960.1820.7650.0930.9160.0911.1570.1371.1330.137
ツガミ6101東証1部 機械 2012年11月06日2.0130.6690.9850.1420.7280.0630.9760.1111.1850.1491.1890.1531.9040.6571.1270.1640.6860.0500.9170.0911.1530.1351.1320.136
ツガミ6101東証1部 機械 2012年11月05日2.0990.7401.0560.1710.8470.0920.9810.1141.1060.1331.2130.1541.9330.7111.1880.1970.8260.0800.9310.0941.0890.1221.1490.135
ツガミ6101東証1部 機械 2012年11月02日2.0410.6830.9830.1460.8360.0900.9440.1081.1030.1301.1760.1411.8950.6711.1340.1750.8110.0760.9010.0891.0880.1201.1300.127
ツガミ6101東証1部 機械 2012年11月01日1.5860.5470.7260.0940.8360.0910.8670.0951.0630.1221.1840.1411.5040.5630.8240.1110.8190.0790.8130.0751.0490.1131.1260.124
ツガミ6101東証1部 機械 2012年10月31日1.4880.6400.6660.0780.8390.0910.8920.1011.1120.1331.2150.1521.5090.6580.7470.0910.8240.0800.8440.0811.0910.1201.1610.134
ツガミ6101東証1部 機械 2012年10月30日1.3710.5760.6370.0640.8310.0890.9070.1081.1150.1331.2380.1621.5010.6290.7260.0750.8200.0770.8740.0881.1010.1201.1940.142
ツガミ6101東証1部 機械 2012年10月29日0.8980.1740.6600.0680.9220.1090.9720.1211.1170.1321.2650.1680.9340.1800.7510.0780.9210.0980.9480.1021.1010.1191.2210.150
ツガミ6101東証1部 機械 2012年10月26日0.9590.0890.6690.0720.8980.1060.9710.1201.1060.1291.2850.1761.2110.1390.7470.0820.9000.0960.9390.1001.0950.1181.2440.157
ツガミ6101東証1部 機械 2012年10月25日0.7170.0350.4600.0310.8380.0870.9150.1051.0730.1211.3060.1780.8160.0440.5350.0380.8240.0760.8600.0831.0470.1071.2730.164
ツガミ6101東証1部 機械 2012年10月24日0.6920.0370.4960.0420.7910.0770.9290.1051.0610.1161.4170.1970.7890.0430.5640.0500.7540.0650.8740.0831.0330.1031.3950.187
ツガミ6101東証1部 機械 2012年10月23日0.3270.0140.4280.0310.7950.0750.8780.0931.0580.1181.4760.2070.3960.0150.4500.0310.7200.0560.8190.0721.0300.1051.4630.200
ツガミ6101東証1部 機械 2012年10月22日0.4740.0330.4610.0360.8070.0790.9140.1031.0000.1091.4400.1990.5890.0390.4910.0360.7500.0620.8680.0820.9630.0951.4540.197
ツガミ6101東証1部 機械 2012年10月19日0.4190.0250.4450.0330.8590.0860.9460.1091.0110.1121.4340.1970.5360.0310.4520.0300.7770.0630.9090.0910.9730.0981.4400.193
ツガミ6101東証1部 機械 2012年10月18日0.3770.0230.4190.0350.8150.0761.0120.1281.0310.1171.4570.2010.4590.0270.4230.0320.7170.0530.9820.1090.9920.1021.4640.198
ツガミ6101東証1部 機械 2012年10月17日-0.0800.0010.4530.0330.7360.0550.9830.1151.0120.1091.4570.195-0.0370.0000.4130.0250.6450.0390.9390.0970.9670.0951.4590.193
ツガミ6101東証1部 機械 2012年10月16日-0.1260.0020.4620.0310.7610.0561.0980.1411.0070.1031.4680.195-0.1230.0010.4250.0240.6480.0381.0560.1210.9510.0881.4700.193
ツガミ6101東証1部 機械 2012年10月15日0.9920.0860.6170.0650.9460.0851.1050.1441.1030.1231.5440.2130.8390.0620.5670.0510.8120.0591.0110.1141.0370.1051.5370.210
ツガミ6101東証1部 機械 2012年10月12日0.0120.0000.5030.0570.8050.0801.1350.1511.0460.1211.5580.231-0.1200.0040.3810.0300.6640.0501.0400.1210.9480.0991.5430.221
ツガミ6101東証1部 機械 2012年10月11日-0.2000.0120.3250.0280.8060.0801.1680.1441.0530.1241.5490.231-0.1540.0060.3190.0230.6890.0531.1110.1230.9750.1041.5490.225
ツガミ6101東証1部 機械 2012年10月10日0.1270.0060.3200.0280.8510.0861.1610.1421.1710.1481.5520.2310.1880.0120.3140.0230.7270.0571.1120.1231.0950.1271.5500.225
ツガミ6101東証1部 機械 2012年10月09日0.1750.0080.3840.0160.9470.0951.2420.1511.2340.1551.6910.2730.1350.0060.1660.0030.7840.0611.1490.1261.1240.1301.6670.262
ツガミ6101東証1部 機械 2012年10月05日0.1260.0040.6730.0530.9260.0911.1210.1241.2520.1511.7190.2770.0530.0010.5250.0290.7710.0571.0530.1051.1350.1241.7020.269
ツガミ6101東証1部 機械 2012年10月04日0.1520.0050.6950.0560.9100.0911.1400.1261.2210.1401.7660.2870.0320.0000.5310.0300.7600.0571.0700.1071.1220.1181.7450.278
ツガミ6101東証1部 機械 2012年10月03日0.1760.0070.8960.0860.9430.0971.1810.1321.3000.1531.8170.2930.0380.0000.7850.0600.8100.0631.1300.1161.1970.1271.8160.291
ツガミ6101東証1部 機械 2012年10月02日1.0060.2040.9560.1001.0090.1121.2560.1501.3510.1711.8170.2890.8220.1230.8670.0740.8940.0781.2010.1291.2570.1441.8380.293
ツガミ6101東証1部 機械 2012年10月01日0.9030.2240.9610.1111.0360.1321.2590.1541.3740.1861.7960.2830.7830.1590.8950.0860.9470.0961.2050.1331.2930.1581.8010.283
ツガミ6101東証1部 機械 2012年09月28日0.5400.1171.0660.1411.1140.1481.2550.1521.4010.1931.7910.2790.4790.0841.0080.1161.0360.1131.1990.1301.3170.1661.8040.282
ツガミ6101東証1部 機械 2012年09月27日0.7690.1121.0450.1361.1270.1481.2480.1481.4330.2041.7810.2790.7000.0791.0200.1151.0460.1121.2030.1291.3600.1761.8030.283
ツガミ6101東証1部 機械 2012年09月26日0.5520.0731.0230.1261.1090.1451.2510.1501.4790.2151.8130.2860.5470.0570.9770.1041.0000.1041.1860.1281.4120.1941.8330.289
ツガミ6101東証1部 機械 2012年09月25日0.3910.0281.1160.1291.1770.1431.2760.1461.6530.2421.8200.2940.3200.0140.9970.0961.0560.1011.2030.1231.5910.2231.8460.298
ツガミ6101東証1部 機械 2012年09月24日0.6340.0281.1520.1271.1280.1321.2840.1531.7290.2571.8450.2890.3230.0050.9710.0841.0270.0961.2280.1331.6840.2441.8850.297
ツガミ6101東証1部 機械 2012年09月21日0.9780.0761.1230.1271.1480.1401.1870.1371.6750.2431.8810.3010.8530.0450.9630.0851.0560.1071.1130.1161.6570.2371.9200.309
ツガミ6101東証1部 機械 2012年09月20日0.9650.0761.2330.1411.1920.1511.2040.1421.6690.2421.8740.2980.8460.0461.0490.0921.1250.1231.1370.1221.6480.2351.9050.304
ツガミ6101東証1部 機械 2012年09月19日1.6200.1641.2690.1231.3340.1781.2650.1491.7350.2481.9010.3001.6090.1331.0370.0761.2650.1491.1900.1281.7090.2411.9240.305
ツガミ6101東証1部 機械 2012年09月18日1.3630.1301.0520.0811.2520.1591.2100.1381.7050.2401.8580.2891.3940.1190.8850.0541.1840.1351.1420.1211.6850.2371.8910.298
ツガミ6101東証1部 機械 2012年09月14日1.3980.1441.0850.0851.3900.2021.1860.1281.7100.2401.8450.2861.3300.1160.8660.0511.3210.1731.1030.1091.6860.2361.8770.294
ツガミ6101東証1部 機械 2012年09月13日1.6510.2031.3780.1171.3400.1801.2880.1451.7950.2551.9200.2951.5630.1691.0980.0721.2040.1431.1930.1231.7600.2501.9500.303
ツガミ6101東証1部 機械 2012年09月12日1.2240.1621.1670.1151.4180.1901.2450.1441.8220.2761.9050.2961.1780.1390.9610.0731.3100.1591.1230.1201.7950.2681.9350.304
ツガミ6101東証1部 機械 2012年09月11日1.3820.1531.4760.1521.6590.2131.3640.1651.8950.2921.9430.2981.1580.1141.1170.0871.4910.1741.1990.1341.8340.2781.9590.304
ツガミ6101東証1部 機械 2012年09月10日1.4340.1651.5990.1691.6630.2111.5190.1981.9060.2941.9290.3031.0250.0971.2170.0971.5030.1751.3510.1631.8440.2791.9490.310
ツガミ6101東証1部 機械 2012年09月07日1.7760.4421.5790.2831.6430.2621.5040.2321.9630.3611.9320.3271.4990.3471.4690.2421.5890.2481.3980.2081.9490.3581.9840.344
ツガミ6101東証1部 機械 2012年09月06日1.4510.1701.6210.2331.4640.1951.5270.2102.0020.3572.0000.3340.9380.0731.5480.1911.4690.1921.3990.1831.9910.3572.0540.348
ツガミ6101東証1部 機械 2012年09月05日2.3240.3341.3990.1961.4690.1921.4610.1862.0470.3661.9630.3261.8950.1971.4010.1711.4850.1921.3720.1682.0370.3662.0380.344
ツガミ6101東証1部 機械 2012年09月04日2.0610.2381.0270.1361.3790.1731.4760.1862.0610.3611.9210.3161.5960.1261.0080.1061.4030.1761.3650.1622.0630.3672.0010.335
ツガミ6101東証1部 機械 2012年09月03日2.3950.2861.0640.1551.4770.1991.5040.2032.0450.3481.9190.3172.0290.1961.0320.1261.4820.1921.4030.1772.0700.3621.9960.335
ツガミ6101東証1部 機械 2012年08月31日2.3320.2860.9510.1531.4720.1981.5230.2192.0170.3351.9220.3172.0770.2130.9620.1331.4790.1921.4380.1922.0200.3441.9950.334
ツガミ6101東証1部 機械 2012年08月30日0.9300.0490.9080.1261.3780.1701.5070.2111.9960.3221.8760.3040.4490.0120.9200.1101.3830.1641.4100.1862.0130.3341.9520.321
ツガミ6101東証1部 機械 2012年08月29日0.3960.0150.9200.1161.3660.1621.5470.2261.9880.3231.8880.3070.1740.0030.8570.0891.3710.1581.4540.1982.0060.3361.9600.323
ツガミ6101東証1部 機械 2012年08月28日0.6070.0600.8960.1461.3750.1731.6070.2462.0320.3371.8850.3040.5870.0560.8870.1281.3660.1671.5270.2292.0550.3501.9740.325
ツガミ6101東証1部 機械 2012年08月27日0.4000.0280.8870.1361.3700.1701.8050.2841.9880.3451.8720.3090.1720.0040.8760.1091.3800.1641.7540.2732.0410.3611.9900.333
ツガミ6101東証1部 機械 2012年08月24日0.3950.0280.7650.0941.3380.1751.9030.3052.0080.3371.8390.2940.2660.0100.7810.0801.3700.1761.8800.3062.0820.3611.9670.321
ツガミ6101東証1部 機械 2012年08月23日-0.0110.0000.6160.0611.1580.1351.8450.2862.0600.3511.8350.290-0.2680.0120.6330.0581.1480.1321.8520.2942.1270.3751.9600.317
ツガミ6101東証1部 機械 2012年08月22日-0.4180.0440.6630.0741.1390.1351.8120.2802.0290.3431.8170.287-0.5910.0630.7530.0891.1440.1371.8220.2912.0890.3661.9470.316
ツガミ6101東証1部 機械 2012年08月21日-0.1870.0121.2460.2571.2500.1661.8780.2992.0390.3511.8130.291-0.2450.0141.3560.2911.2540.1681.8940.3122.0990.3741.9410.320
ツガミ6101東証1部 機械 2012年08月20日0.1210.0061.3110.3041.2750.1801.8940.3072.0160.3511.8210.2960.1000.0031.3450.3131.2530.1751.8970.3182.0780.3731.9400.323
ツガミ6101東証1部 機械 2012年08月17日0.2970.0441.5990.4381.2230.1581.8920.3061.9930.3451.9180.3240.3210.0381.6540.4461.2010.1531.9080.3202.0630.3702.0370.353
ツガミ6101東証1部 機械 2012年08月16日1.0900.3091.2550.2821.2340.1611.9030.3072.0110.3411.9270.3251.3520.3691.2200.2641.2170.1581.9240.3232.0890.3672.0510.355
ツガミ6101東証1部 機械 2012年08月15日1.3620.3641.5880.2981.2740.1622.0170.3372.0640.3451.8820.2911.5990.3901.5450.2911.1840.1512.0230.3452.1270.3691.9990.319
ツガミ6101東証1部 機械 2012年08月14日1.1820.2961.7540.2611.3000.1722.0030.3392.0250.3311.8760.2901.2970.2931.7230.2601.2200.1612.0170.3502.1060.3601.9960.319
ツガミ6101東証1部 機械 2012年08月13日1.2380.3121.6960.2501.4780.2151.9860.3381.9830.3341.8470.2811.3870.3241.6990.2601.3960.2022.0040.3502.0690.3641.9390.302
ツガミ6101東証1部 機械 2012年08月10日1.1630.2501.7090.2541.4910.2192.0510.3841.9820.3351.8410.2791.2310.2371.6830.2561.3960.2032.0680.3942.0660.3651.9290.300
ツガミ6101東証1部 機械 2012年08月09日1.4420.3051.3950.1761.5650.2172.1050.3942.0590.3541.8520.2811.4000.2931.4370.1921.4310.1942.1090.4052.1290.3771.9310.301
ツガミ6101東証1部 機械 2012年08月08日1.6460.3571.5190.1901.5390.1942.1850.4102.0430.3491.8510.2781.5870.3601.5310.2031.4300.1812.1740.4182.1270.3751.9200.296
ツガミ6101東証1部 機械 2012年08月07日1.9710.5251.5940.1971.6570.2142.2420.4122.0280.3441.8800.2871.8840.5281.5850.2121.5190.1942.2320.4292.1120.3721.9430.304
ツガミ6101東証1部 機械 2012年08月06日1.8470.4801.6840.2171.6730.2302.2120.3922.0140.3401.8820.2821.7480.4681.6710.2171.5510.2072.2340.4182.0990.3671.9450.298
ツガミ6101東証1部 機械 2012年08月03日2.3320.6091.8380.2071.6960.2382.2180.3712.0430.3361.8960.2722.0680.5601.7420.2021.5690.2142.1870.3882.1110.3621.9460.287
ツガミ6101東証1部 機械 2012年08月02日1.4960.2801.7220.1821.6870.2382.1860.3571.9820.3221.8710.2711.1820.2151.6300.1781.5500.2152.1750.3782.0530.3471.9250.285
ツガミ6101東証1部 機械 2012年08月01日1.9360.3371.6470.1681.7100.2562.1440.3531.9790.3221.8690.2781.6630.3021.6400.1761.6000.2332.1500.3762.0550.3481.9380.293
ツガミ6101東証1部 機械 2012年07月31日2.1860.2771.5970.1661.8190.2832.2030.3671.9730.3151.8800.2821.9370.2591.5530.1711.7340.2762.2230.3942.0760.3491.9590.299
ツガミ6101東証1部 機械 2012年07月30日2.0000.2381.4550.1412.0060.3242.0960.3651.9250.3151.8660.2791.8300.2371.4230.1471.9230.3242.1340.3932.0460.3491.9450.297
ツガミ6101東証1部 機械 2012年07月27日2.3680.3111.6080.1902.1630.3582.1790.3671.9320.3051.8690.2782.1270.3011.5550.1932.0670.3612.2170.3962.0500.3381.9560.298
ツガミ6101東証1部 機械 2012年07月26日2.0070.1871.1970.1132.0590.3202.2230.3741.9140.2941.8650.2742.0880.2161.1390.1122.0260.3362.2650.4042.0420.3281.9580.294
ツガミ6101東証1部 機械 2012年07月25日1.6780.1061.1100.1002.0070.3042.1890.3601.8900.2871.8500.2601.9290.1291.0410.0931.9640.3132.2200.3832.0220.3191.9200.271
ツガミ6101東証1部 機械 2012年07月24日1.3200.0611.0260.0812.0490.2992.1710.3511.8630.2771.8330.2541.6230.0840.9520.0742.0110.3092.2050.3731.9940.3081.9000.263
ツガミ6101東証1部 機械 2012年07月23日1.5810.0901.0250.0832.0540.3012.1310.3451.8690.2801.8200.2521.7690.0950.9660.0782.0320.3152.1880.3722.0030.3111.9000.264
ツガミ6101東証1部 機械 2012年07月20日1.0130.0310.6360.0262.0130.2752.0900.3261.9770.3061.7950.2431.1840.0370.5850.0241.9980.2922.1520.3542.1050.3391.8720.254
ツガミ6101東証1部 機械 2012年07月19日2.1870.1261.1210.0792.2650.3382.2150.3562.0610.3311.8640.2603.5000.2261.1650.0892.3270.3762.3320.3992.2320.3751.9730.278
ツガミ6101東証1部 機械 2012年07月18日-0.2240.0020.7210.0492.1770.3672.1330.3511.8980.2821.8120.256-0.7590.0110.6830.0512.2540.3992.2450.3922.0630.3211.9120.271
ツガミ6101東証1部 機械 2012年07月17日-0.1050.0010.5900.0532.1070.3852.0680.3441.8810.2901.8220.268-0.2090.0040.5320.0482.1710.4142.1910.3882.0400.3291.9200.284
ツガミ6101東証1部 機械 2012年07月13日-0.1030.0011.2080.1722.1140.3872.0400.3531.8700.2831.8280.269-0.1880.0031.0610.1422.1760.4142.1600.3961.9830.3091.9190.283
ツガミ6101東証1部 機械 2012年07月12日0.4550.0331.2200.1772.1610.4472.0340.3541.8580.2801.8560.2760.5410.0431.1000.1542.2320.4772.1610.3991.9730.3071.9500.292
ツガミ6101東証1部 機械 2012年07月11日1.0940.3151.8810.3202.4020.5292.2170.4111.9390.3021.9050.2941.0180.2811.6180.2602.4470.5592.3230.4482.0390.3281.9980.308
ツガミ6101東証1部 機械 2012年07月10日1.1970.3431.7040.2452.4530.5432.1640.4021.9110.2971.9070.2961.1180.3081.5590.2212.4910.5712.2990.4442.0060.3211.9990.310
ツガミ6101東証1部 機械 2012年07月09日1.2580.3821.9000.2882.5090.5422.1360.3961.9360.3081.8680.2971.1750.3311.7440.2482.5600.5802.2800.4392.0290.3301.9640.310
ツガミ6101東証1部 機械 2012年07月06日0.7750.1831.9540.3032.4940.5122.1170.3881.9280.2981.8400.2880.7230.1811.7940.2602.5660.5662.2510.4322.0160.3201.9330.303
ツガミ6101東証1部 機械 2012年07月05日0.3570.0181.8690.3392.4480.4802.1270.3901.9140.2871.8240.2810.2690.0121.8010.3032.4720.5182.2590.4332.0010.3081.9240.298
ツガミ6101東証1部 機械 2012年07月04日0.4980.0352.0080.3842.4300.4702.0660.3781.9080.2931.8080.2760.3960.0261.9480.3602.4830.5162.1960.4201.9990.3141.9050.292
ツガミ6101東証1部 機械 2012年07月03日0.5000.0402.0550.4192.3600.4612.0690.3801.9150.3041.8110.2750.3330.0242.0120.3832.4150.5062.1910.4212.0100.3231.9160.293
ツガミ6101東証1部 機械 2012年07月02日0.7540.1012.1530.4332.4270.4692.0590.3641.9280.3071.8040.2740.5780.0722.1460.4312.4960.5152.2130.4122.0390.3301.9130.294
ツガミ6101東証1部 機械 2012年06月29日1.4800.2452.5110.5182.2850.4652.0210.3671.9300.3081.8050.2751.1650.1712.4990.5332.3700.5112.1950.4162.0400.3311.9060.292
ツガミ6101東証1部 機械 2012年06月28日1.6210.2532.6860.5462.3640.4402.0030.3381.9160.2971.8170.2761.2400.1722.6330.5692.4560.4872.1790.3852.0400.3221.9170.293
ツガミ6101東証1部 機械 2012年06月27日2.7260.4182.6950.5252.5570.4902.0870.3521.9910.3131.8820.2902.1240.2992.7570.5792.6600.5422.2940.4042.1340.3421.9980.309
ツガミ6101東証1部 機械 2012年06月26日2.3170.2572.6440.4992.5410.4742.0790.3471.9870.2971.8740.2872.0380.2272.6680.5392.6230.5172.2900.3992.1020.3161.9950.307
ツガミ6101東証1部 機械 2012年06月25日2.6640.3162.7200.4942.5220.4682.0540.3391.9760.2941.8600.2842.3800.2662.7480.5312.6040.5102.2580.3892.0850.3111.9760.303
ツガミ6101東証1部 機械 2012年06月22日2.8730.4142.7710.5002.4720.4582.0650.3421.9590.2911.8610.2832.8330.3712.8150.5422.5830.5062.2700.3922.0830.3101.9810.303
ツガミ6101東証1部 機械 2012年06月21日2.5270.5662.8700.5642.4490.4682.2080.3961.9680.2991.8690.2902.7680.5842.9730.6332.5790.5242.4090.4522.0950.3191.9960.312
ツガミ6101東証1部 機械 2012年06月20日2.6150.5862.8830.5622.4630.4542.2190.3961.9760.3001.8780.2902.7920.6152.9860.6322.6070.5122.4260.4522.1060.3202.0130.314
ツガミ6101東証1部 機械 2012年06月19日2.6660.6212.8840.5912.5050.4552.1360.3411.9930.3011.8870.2893.1110.6733.1770.6832.7310.5252.3990.4002.1640.3272.0560.318
ツガミ6101東証1部 機械 2012年06月18日2.9040.6302.8650.5932.4520.4272.1240.3392.0170.3061.9330.2963.2970.7203.1370.6802.6950.5022.3850.3972.1870.3342.1070.328
ツガミ6101東証1部 機械 2012年06月15日2.8990.6802.6640.5472.2570.3992.0180.3021.9510.2881.8720.2793.1470.7972.9390.6442.5020.4742.2330.3482.1210.3162.0490.312
ツガミ6101東証1部 機械 2012年06月14日3.0000.7092.5670.5942.2600.4002.0110.3001.9870.2971.8720.2793.1560.8212.7920.6772.5100.4772.2270.3452.1610.3272.0510.313
ツガミ6101東証1部 機械 2012年06月13日2.6280.5782.6300.6302.3400.4332.0150.3101.9510.3021.8180.2752.9550.7402.8540.7262.5960.5092.2350.3592.1410.3361.9570.304
ツガミ6101東証1部 機械 2012年06月12日2.7850.6532.8170.7132.3380.4522.0380.3231.9980.3221.8100.2792.9200.7472.9670.7862.6020.5282.2240.3652.1710.3511.9430.305
ツガミ6101東証1部 機械 2012年06月11日2.7670.6422.8320.6942.2570.4382.0290.3331.9100.3161.7850.2762.9070.7462.9980.7952.5380.5222.2210.3792.0900.3491.9210.303
ツガミ6101東証1部 機械 2012年06月08日2.9690.6272.8330.6252.2610.4202.0590.3201.9050.3061.7800.2703.0160.7373.0380.7572.5370.5062.2450.3652.0780.3391.9150.298
ツガミ6101東証1部 機械 2012年06月07日3.3680.6212.9480.5852.3050.4152.0550.3011.8760.2871.7870.2683.2510.7333.0130.6762.5610.5002.2330.3452.0530.3231.9170.295
ツガミ6101東証1部 機械 2012年06月06日3.4560.6042.9300.5422.2020.3812.0240.2981.8500.2761.7060.2443.5260.7443.1470.6592.5100.4662.2350.3432.0450.3111.8680.274
ツガミ6101東証1部 機械 2012年06月05日3.8250.6522.9250.4962.2070.3622.0170.2991.8550.2671.6990.2373.7440.7663.1000.6182.5060.4492.2300.3442.0580.3061.8540.268
ツガミ6101東証1部 機械 2012年06月04日3.2370.5512.9430.4852.1160.3201.9810.2881.7960.2551.6670.2293.7690.7003.3590.6092.5220.4072.2320.3302.0030.2881.8320.256
ツガミ6101東証1部 機械 2012年06月01日2.5620.4442.3750.4331.9110.3001.8530.2681.6740.2331.5600.2103.2400.5932.7810.5472.3260.3822.0920.3051.8550.2581.7160.233
ツガミ6101東証1部 機械 2012年05月31日2.3390.6222.4460.4231.8080.2661.7470.2481.6000.2241.4640.1932.7050.6922.8600.5302.2000.3341.9830.2821.7600.2441.6150.213
ツガミ6101東証1部 機械 2012年05月30日2.6960.7732.6380.4881.8200.2721.7760.2571.6420.2331.4970.2012.8500.7932.9530.5712.1650.3281.9800.2851.7780.2481.6300.218
ツガミ6101東証1部 機械 2012年05月29日2.8550.8012.6290.4781.8160.2731.7810.2441.6370.2341.5060.2063.0560.8462.9180.5512.1690.3321.9500.2621.7810.2501.6190.223
ツガミ6101東証1部 機械 2012年05月28日2.6880.7782.4420.4341.7030.2481.7400.2361.6050.2281.4640.1982.9220.8592.7200.4992.0390.3001.8980.2501.7370.2411.5600.212
ツガミ6101東証1部 機械 2012年05月25日2.5080.6682.3040.4131.7250.2521.7200.2351.6060.2291.4490.1902.8500.7992.5910.4792.0540.3041.8900.2491.7380.2421.5630.208
ツガミ6101東証1部 機械 2012年05月24日2.4810.5162.3410.4152.0210.3391.7350.2401.6100.2311.4430.1862.6830.5702.6230.4802.3220.3961.8900.2511.7350.2431.5420.200
ツガミ6101東証1部 機械 2012年05月23日2.5030.4692.2920.3752.0280.3411.7350.2411.6130.2301.4430.1872.7980.5592.5930.4402.3330.3981.8870.2521.7490.2451.5430.201
ツガミ6101東証1部 機械 2012年05月22日2.2680.3822.2050.3361.8220.2501.6490.2181.5390.2081.4060.1752.5560.4902.4850.4072.1210.3051.7950.2321.6760.2271.4980.188
ツガミ6101東証1部 機械 2012年05月21日2.7470.4422.2570.3041.8420.2491.7190.2301.6240.2211.4300.1793.1260.5602.6550.3932.1600.3051.8770.2481.7790.2451.5220.190
ツガミ6101東証1部 機械 2012年05月18日2.3640.4152.0730.3201.8370.2401.7240.2311.6210.2201.3970.1742.7210.5262.3760.3972.0810.2791.8790.2491.7760.2441.5020.187
ツガミ6101東証1部 機械 2012年05月17日2.6360.3291.8550.2261.6330.1781.6180.1941.4840.1771.2800.1403.1000.4632.2120.3081.8760.2141.7750.2121.6410.2001.3800.151
ツガミ6101東証1部 機械 2012年05月16日2.7850.3271.9640.2421.5680.1641.5500.1851.4010.1621.2800.1423.4920.4732.3250.3001.8040.1941.7160.2021.4980.1751.3770.150
ツガミ6101東証1部 機械 2012年05月15日2.7090.3291.6410.1981.3920.1371.4720.1721.2730.1381.2170.1323.3840.4702.0530.2621.5960.1631.6350.1891.3800.1531.3070.139
ツガミ6101東証1部 機械 2012年05月14日2.3890.3341.4400.1781.3990.1561.3510.1681.2210.1351.2460.1422.7410.4021.7640.2191.5470.1691.4710.1741.2900.1381.3120.143
ツガミ6101東証1部 機械 2012年05月11日2.2570.4111.5520.2221.4920.1801.3560.1781.2290.1441.2670.1512.4210.4291.7850.2451.5810.1801.4290.1741.2670.1401.3100.146
ツガミ6101東証1部 機械 2012年05月10日2.2520.4301.5950.2451.5030.1781.3490.1751.2960.1621.2940.1602.5250.4851.8990.2871.6260.1841.4580.1771.3570.1611.3580.158
ツガミ6101東証1部 機械 2012年05月09日2.0510.3091.4880.2321.4870.1871.3360.1711.2200.1441.2800.1592.3280.3481.7180.2561.5940.1901.4270.1711.2900.1441.3390.156
ツガミ6101東証1部 機械 2012年05月08日2.1040.2931.5350.2361.4840.1951.3230.1621.2170.1401.2480.1522.3520.3251.7660.2601.6020.1981.4330.1661.2830.1411.3230.151
ツガミ6101東証1部 機械 2012年05月07日1.6950.1781.3480.1751.4490.1881.2610.1511.1890.1341.2300.1492.0330.2261.6180.2091.5650.1911.3510.1531.2570.1361.3040.149
ツガミ6101東証1部 機械 2012年05月02日1.5560.1551.3620.1651.4180.1611.2020.1241.1430.1141.2270.1421.8360.1981.6990.2001.5340.1641.2660.1221.2070.1151.3010.141
ツガミ6101東証1部 機械 2012年05月01日1.2540.1611.0640.1131.3030.1491.1810.1301.0890.1121.2270.1511.3980.1811.2770.1241.4040.1491.2220.1241.1460.1121.2890.147
ツガミ6101東証1部 機械 2012年04月27日1.4640.1870.7170.0541.1140.1131.0430.1030.9720.0911.1350.1311.5550.1680.8380.0541.1860.1101.0570.0931.0170.0891.1860.126
ツガミ6101東証1部 機械 2012年04月26日1.4110.2230.7410.0601.1150.1031.0570.1061.0050.0981.1320.1291.8220.2660.9380.0701.1400.0921.0940.0991.0530.1001.1930.125
ツガミ6101東証1部 機械 2012年04月25日1.3630.2160.7250.0571.1190.1051.0520.1060.9820.0951.1140.1301.7770.2610.9070.0661.1430.0941.0840.0981.0180.0951.1830.127
ツガミ6101東証1部 機械 2012年04月24日1.3520.2100.8350.0681.1490.1111.0910.1120.9750.0901.1570.1381.6880.2441.0470.0811.1840.1001.1200.1041.0310.0941.2100.131
ツガミ6101東証1部 機械 2012年04月23日1.5960.2981.6640.2511.1730.1141.1110.1160.9690.0861.1650.1441.9560.3361.9670.2941.1910.1001.1390.1071.0080.0871.2240.137
ツガミ6101東証1部 機械 2012年04月20日1.1520.2171.6700.2821.1390.1171.0890.1170.9430.0861.1800.1541.3330.2251.9560.3231.1390.1001.1250.1100.9740.0861.2320.144
ツガミ6101東証1部 機械 2012年04月19日1.1110.2161.3630.1651.1000.1131.0550.1120.9600.0901.1760.1521.2830.2251.6070.1911.0940.0961.0910.1060.9700.0851.2210.141
ツガミ6101東証1部 機械 2012年04月18日1.1950.2191.3980.1781.2220.1371.2060.1381.0340.1031.2030.1641.4070.2381.6070.1991.2170.1191.2590.1351.0270.0941.2460.151
ツガミ6101東証1部 機械 2012年04月17日0.9730.1321.4450.1461.2710.1331.2210.1310.9930.0931.1820.1511.2510.1391.5550.1441.2660.1151.2790.1291.0000.0861.2470.144
ツガミ6101東証1部 機械 2012年04月16日1.0200.0891.4000.1361.3420.1491.2170.1301.0020.0941.1920.1531.3100.0931.4790.1301.3480.1321.2700.1281.0020.0851.2600.146
ツガミ6101東証1部 機械 2012年04月13日0.0780.0010.9280.0690.9710.0910.8990.0780.8630.0730.9770.1050.1570.0021.0200.0751.0030.0860.9030.0750.8710.0681.0450.103
ツガミ6101東証1部 機械 2012年04月12日0.3770.0130.9890.0721.1090.1140.8920.0750.9100.0811.0130.1100.4610.0140.9520.0651.1010.1020.8830.0710.8920.0721.0780.108
ツガミ6101東証1部 機械 2012年04月11日0.8910.0501.3220.1391.1040.1290.9530.0861.0830.1121.0500.1180.9930.0461.2590.1231.0980.1150.9170.0761.0660.1001.1120.116
ツガミ6101東証1部 機械 2012年04月10日0.8480.0431.3130.1321.0320.1130.9140.0801.0840.1101.0100.1101.0590.0501.2330.1121.0070.0960.8770.0691.0690.0991.0690.106
ツガミ6101東証1部 機械 2012年04月09日2.3460.4861.2870.1260.9640.0970.9870.0961.0900.1151.0270.1142.5520.5291.2200.1080.9670.0870.9560.0851.0800.1031.0880.111
ツガミ6101東証1部 機械 2012年04月06日2.4150.4801.1930.1150.9320.0860.8810.0721.0810.1111.0410.1142.6880.5371.1420.1000.9260.0760.8810.0661.0780.1001.1040.111
ツガミ6101東証1部 機械 2012年04月05日1.8450.2421.0730.1110.8570.0710.8610.0691.0300.1041.0520.1252.0680.2741.0550.0960.8760.0670.8590.0641.0450.0951.1200.121
ツガミ6101東証1部 機械 2012年04月04日1.7050.2151.2040.1400.8650.0740.9190.0771.0730.1151.0840.1351.8630.2331.1560.1170.8390.0630.9030.0701.0780.1031.1440.130
ツガミ6101東証1部 機械 2012年04月03日1.1580.0780.9800.0780.6440.0360.7820.0501.0470.1041.1010.1311.1760.0920.9260.0690.5820.0280.7660.0471.0470.0951.1720.133
ツガミ6101東証1部 機械 2012年04月02日1.3440.1001.0490.0960.7790.0540.8420.0631.1430.1301.1500.1451.2040.0951.0200.0890.7100.0440.8370.0601.1500.1201.2230.147
ツガミ6101東証1部 機械 2012年03月30日1.4750.1321.0330.1020.8420.0660.8710.0701.1420.1321.2390.1661.2520.1140.9940.0930.7500.0500.8670.0671.1470.1221.3180.168
ツガミ6101東証1部 機械 2012年03月29日1.0600.0660.8870.0660.8050.0600.8790.0721.1210.1251.1630.1540.8640.0530.7440.0470.7160.0450.8600.0701.1210.1141.2360.155
ツガミ6101東証1部 機械 2012年03月28日1.2960.1050.8690.0620.8330.0610.8750.0691.1130.1261.1790.1611.0870.0850.7200.0420.7260.0440.8420.0651.1280.1171.2600.162
ツガミ6101東証1部 機械 2012年03月27日0.8180.0420.5500.0260.7300.0470.7430.0491.1170.1261.1680.1590.5970.0250.4300.0160.6160.0310.7450.0491.1120.1111.2450.160
ツガミ6101東証1部 機械 2012年03月26日-1.8850.165-0.2740.0060.2640.0070.3560.0110.9260.0951.0040.122-1.9870.210-0.6620.0330.0720.0000.3270.0090.8990.0781.0720.121
ツガミ6101東証1部 機械 2012年03月23日-1.2390.108-0.3100.0080.3180.0090.3730.0120.9740.1050.9630.116-1.4570.158-0.7120.0390.1820.0030.3380.0100.9480.0861.0150.114
ツガミ6101東証1部 機械 2012年03月22日0.2960.0090.2950.0080.7220.0510.6930.0441.1580.1511.0520.144-0.1430.002-0.1800.0030.5850.0310.6080.0331.1430.1261.1140.142
ツガミ6101東証1部 機械 2012年03月21日0.5750.0390.4610.0190.9010.0720.7620.0541.1480.1571.0550.1460.1880.0040.0840.0010.8300.0580.6590.0391.1400.1321.1150.144
ツガミ6101東証1部 機械 2012年03月19日1.1910.1550.7120.0441.0360.0910.7810.0591.1520.1561.1680.1731.1470.1130.4690.0161.0960.0920.7680.0521.2280.1481.2550.173
ツガミ6101東証1部 機械 2012年03月16日0.7720.0910.7980.0591.0220.0920.7770.0581.1690.1601.1480.1490.7610.0680.6240.0311.0830.0920.7550.0501.2540.1551.2100.143
ツガミ6101東証1部 機械 2012年03月15日0.6890.0750.6530.0440.8930.0730.8630.0731.0250.1211.1950.1580.7020.0610.5540.0270.8470.0630.8460.0631.1070.1171.2550.150
ツガミ6101東証1部 機械 2012年03月14日0.5670.0490.9150.0900.8340.0640.8970.0811.0460.1241.2130.1630.3980.0200.9120.0770.8410.0620.8810.0701.1510.1261.2780.156
ツガミ6101東証1部 機械 2012年03月13日0.4340.0250.7020.0650.7690.0531.0690.1101.0310.1211.0230.1090.2250.0060.6920.0530.7370.0461.0710.1001.1350.1231.0790.105
ツガミ6101東証1部 機械 2012年03月12日0.2730.0100.7560.0770.8170.0641.1160.1230.9970.1160.9430.0930.1650.0030.7290.0610.8010.0581.1330.1151.1020.1190.9690.086
ツガミ6101東証1部 機械 2012年03月09日0.6410.0570.9740.1141.1290.1351.1950.1501.0620.1340.9840.1020.4250.0191.0050.1041.1260.1241.2250.1401.1770.1371.0200.097
ツガミ6101東証1部 機械 2012年03月08日0.5840.0370.7970.0750.9170.0821.1480.1371.0540.1291.0400.1050.2400.0050.7980.0650.9660.0831.1810.1291.1650.1321.0650.097
ツガミ6101東証1部 機械 2012年03月07日-0.2140.0030.5650.0320.8250.0651.0380.1131.0480.1371.0050.095-1.0630.0530.6510.0370.8680.0681.0960.1111.1590.1401.0330.088
ツガミ6101東証1部 機械 2012年03月06日0.1460.0010.3270.0100.8080.0591.0320.1121.0570.1391.0830.108-0.2220.0030.3620.0120.8570.0631.0890.1101.1650.1441.1160.102
ツガミ6101東証1部 機械 2012年03月05日-0.4420.0100.2000.0040.7520.0491.0830.1251.1170.1511.1270.112-0.7920.0330.1010.0010.7990.0531.1420.1221.2420.1631.1430.101
ツガミ6101東証1部 機械 2012年03月02日0.9010.0280.4580.0180.7970.0591.1890.1551.1660.1641.1940.1250.2820.0040.3280.0090.8370.0611.2380.1491.2830.1731.2070.112
ツガミ6101東証1部 機械 2012年03月01日0.5470.0160.7000.0420.8350.0671.1860.1541.2770.1881.2560.1320.2420.0030.5340.0220.8750.0701.2360.1481.4050.1981.3000.126
ツガミ6101東証1部 機械 2012年02月29日2.2980.4191.0880.1421.0170.1211.2160.1761.2010.1881.2880.1442.5960.5021.2890.1681.1530.1571.3360.1881.3560.2101.3570.144
ツガミ6101東証1部 機械 2012年02月28日1.8590.4431.1950.1691.0150.1201.2020.1821.2050.1951.3680.1612.3280.5741.5100.2131.1580.1571.3500.1981.3740.2191.4500.163
ツガミ6101東証1部 機械 2012年02月27日1.9340.4641.2770.1880.8970.0851.2570.1931.2230.2001.3810.1632.3070.5411.5450.2311.1030.1291.3800.2011.3800.2231.4570.164
ツガミ6101東証1部 機械 2012年02月24日1.998