銘柄名証券コード上場区分日付日経225 10日間ベーター値10日間切片10日間確実度日経225 20日間ベーター値20日間切片20日間確実度日経225 40日間ベーター値40日間切片40日間確実度日経225 60日間ベーター値60日間切片60日間確実度日経225 80日間ベーター値80日間切片80日間確実度日経225 100日間ベーター値100日間切片100日間確実度topix 10日間ベーター値10日間切片10日間確実度topix 20日間ベーター値20日間切片20日間確実度topix 40日間ベーター値40日間切片40日間確実度topix 60日間ベーター値60日間切片60日間確実度topix 80日間ベーター値80日間切片80日間確実度topix 100日間ベーター値100日間切片100日間確実度
日立線5812東証1部 非鉄金属 2013年06月21日1.2580.0120.6541.0780.0070.5551.0890.0050.5071.0360.0030.4461.0010.0020.4270.9350.0010.3701.6110.0090.7891.3660.0070.7021.3310.0060.6051.2100.0030.5341.2060.0020.5251.1390.0010.454
日立線5812東証1部 非鉄金属 2013年06月20日1.3300.0090.6121.0710.0060.5311.1030.0050.5091.0420.0040.4480.9860.0020.4170.9170.0010.3591.7020.0070.7831.3510.0060.6741.3360.0060.6021.2110.0030.5341.1910.0010.5161.1200.0010.444
日立線5812東証1部 非鉄金属 2013年06月19日1.4140.0050.6601.0750.0050.6071.1330.0050.5301.0430.0030.4461.0040.0010.4290.9270.0000.3651.7400.0050.8241.2960.0050.7261.3620.0050.6201.2190.0030.5371.2060.0010.5251.1300.0000.450
日立線5812東証1部 非鉄金属 2013年06月18日1.3620.0070.6661.0320.0030.5721.1330.0050.5271.0380.0030.4471.0120.0010.4290.9200.0000.3641.7040.0070.8261.2830.0040.7071.3670.0050.6171.2170.0030.5371.2150.0010.5241.1250.0000.448
日立線5812東証1部 非鉄金属 2013年06月17日1.3510.0030.6921.0320.0020.5811.1300.0040.5331.0340.0020.4491.0140.0000.4340.9230.0000.3691.6230.0030.8291.2780.0040.7111.3590.0050.6191.2100.0020.5381.2110.0000.5261.1250.0000.452
日立線5812東証1部 非鉄金属 2013年06月14日1.2610.0030.6661.0300.0030.5601.1130.0040.5221.0020.0010.4340.9880.0000.4110.9020.0000.3591.5260.0030.8031.2850.0050.6881.3420.0050.6091.1800.0010.5231.1920.0000.5061.1060.0000.442
日立線5812東証1部 非鉄金属 2013年06月13日1.3110.0040.6981.0660.0040.5821.1440.0040.5311.0400.0010.4570.9890.0010.4130.9170.0000.3711.5890.0060.8371.3080.0050.7021.3710.0050.6221.2100.0010.5381.1810.0000.5021.1170.0000.452
日立線5812東証1部 非鉄金属 2013年06月12日1.1630.0070.5301.1140.0040.5601.1970.0040.5161.0790.0010.4411.0080.0010.3920.9310.0000.3521.4620.0090.7121.3260.0060.6831.3960.0050.6061.2260.0010.5221.1820.0000.4821.1210.0000.434
日立線5812東証1部 非鉄金属 2013年06月11日1.1540.0070.5251.0300.0020.5001.1970.0040.5171.0820.0010.4431.0090.0010.3910.9410.0000.3611.3990.0070.6731.2420.0030.6201.3930.0050.6041.2280.0020.5221.1760.0010.4741.1310.0000.441
日立線5812東証1部 非鉄金属 2013年06月10日1.1700.0100.5391.0190.0020.4941.1610.0040.4991.0740.0020.4391.0030.0010.3880.9320.0000.3551.4150.0100.6941.2330.0040.6201.3350.0040.5801.2200.0020.5201.1690.0010.4731.121-0.0010.434
日立線5812東証1部 非鉄金属 2013年06月07日0.669-0.0030.3220.686-0.0050.3661.0050.0030.4300.9380.0010.3850.8540.0000.3180.812-0.0010.2990.9400.0000.5080.847-0.0040.4571.1840.0030.5141.0840.0010.4621.0280.0000.4030.994-0.0010.371
日立線5812東証1部 非鉄金属 2013年06月06日0.654-0.0020.3820.8210.0000.4571.0010.0050.4260.9360.0020.3960.8510.0000.3290.8120.0000.3010.843-0.0010.5050.9560.0010.5031.1590.0050.4861.0670.0020.4661.0120.0000.4020.988-0.0010.367
日立線5812東証1部 非鉄金属 2013年06月05日0.772-0.0010.5600.8200.0000.4570.9500.0050.4000.9140.0010.3880.8410.0010.3220.8140.0000.2980.916-0.0010.6610.9620.0010.5041.0760.0040.4421.0640.0010.4621.0170.0010.4000.9980.0000.365
日立線5812東証1部 非鉄金属 2013年06月04日0.706-0.0040.5070.8290.0010.4330.9420.0040.3780.9130.0010.3650.8060.0000.2980.8040.0000.2820.881-0.0020.6340.9660.0020.4791.0360.0040.4141.0630.0010.4410.9840.0000.3770.9840.0000.348
日立線5812東証1部 非鉄金属 2013年06月03日0.676-0.0040.4520.9330.0030.4730.9490.0050.3820.9170.0010.3660.8070.0000.3000.8020.0000.2800.881-0.0010.5661.0950.0050.5111.0470.0040.4201.0740.0010.4390.9890.0000.3770.9860.0000.345
日立線5812東証1部 非鉄金属 2013年05月31日0.7830.0020.4500.9390.0020.4460.8800.0040.3230.9170.0010.3460.8050.0010.2850.8300.0000.2821.0110.0050.5621.1020.0030.4801.0090.0040.3761.0840.0010.4250.9960.0000.3681.0230.0000.354
日立線5812東証1部 非鉄金属 2013年05月30日0.8030.0030.4600.9490.0040.4420.9030.0040.3360.9250.0010.3450.8130.0010.2800.8380.0010.2820.9940.0040.5551.0900.0050.4641.0210.0030.3821.0910.0010.4240.9960.0010.3551.0280.0000.352
日立線5812東証1部 非鉄金属 2013年05月29日1.0630.0010.6251.1720.0030.5121.1090.0010.4121.0650.0000.3910.9070.0000.3090.9250.0000.3071.1710.0030.6631.2590.0040.5121.1460.0020.4461.1890.0000.4581.0640.0000.3771.0970.0000.370
日立線5812東証1部 非鉄金属 2013年05月28日0.914-0.0030.5001.1930.0020.4881.1040.0010.4051.0280.0000.3750.9120.0000.3150.9220.0000.3071.0650.0000.5691.3300.0040.5271.1620.0020.4541.1660.0000.4511.0770.0000.3851.1000.0000.374
日立線5812東証1部 非鉄金属 2013年05月27日0.843-0.0070.5021.1770.0020.4811.0750.0010.4001.0170.0000.3780.9010.0000.3090.9110.0000.3050.976-0.0040.5541.3160.0040.5211.1390.0010.4501.1510.0000.4531.0580.0000.3721.0910.0000.372
日立線5812東証1部 非鉄金属 2013年05月24日0.738-0.0070.4081.1440.0030.4481.0330.0020.3620.9810.0000.3570.8770.0000.2890.9000.0000.2900.811-0.0060.4201.2970.0050.4861.1050.0020.4141.1320.0000.4311.0390.0000.3491.0850.0000.354
日立線5812東証1部 非鉄金属 2013年05月23日0.9600.0000.4931.1770.0040.4781.0370.0030.3740.9560.0000.3490.8500.0000.2800.9040.0000.2971.0370.0010.4861.3190.0050.5061.1050.0030.4231.1110.0000.4251.0150.0000.3411.0870.0000.359
日立線5812東証1部 非鉄金属 2013年05月22日1.072-0.0020.1741.5580.0010.3611.0310.0020.2410.9580.0000.2670.8100.0000.2080.8920.0000.2481.0920.0010.1641.8300.0020.4131.1290.0020.3111.1500.0000.3511.0110.0000.2741.1010.0000.313
日立線5812東証1部 非鉄金属 2013年05月21日1.2190.0020.2191.6530.0020.4091.0580.0020.2741.0180.0000.2960.8200.0000.2190.8990.0000.2501.0260.0050.1461.8030.0030.4121.1310.0020.3281.1850.0000.3661.0080.0000.2781.0910.0000.308
日立線5812東証1部 非鉄金属 2013年05月20日1.733-0.0030.4451.5770.0030.4111.0500.0020.2731.0210.0000.2990.8250.0000.2230.9000.0000.2511.6350.0020.3511.7260.0040.4151.1270.0020.3281.186-0.0010.3681.014-0.0010.2831.094-0.0010.310
日立線5812東証1部 非鉄金属 2013年05月17日1.717-0.0060.5191.5230.0020.4060.9830.0010.2590.9650.0000.2720.7960.0000.2200.8780.0000.2461.674-0.0030.4101.6510.0030.4111.0750.0010.3221.146-0.0010.3500.990-0.0010.2831.075-0.0010.308
日立線5812東証1部 非鉄金属 2013年05月16日1.5060.0000.4301.6070.0010.4281.0640.0000.3110.9420.0000.2640.8110.0000.2320.8750.0000.2461.4340.0030.3291.7320.0020.4621.1510.0000.3641.114-0.0010.3391.005-0.0010.2931.074-0.0010.308
日立線5812東証1部 非鉄金属 2013年05月15日1.3890.0040.3451.5700.0010.4411.0840.0000.3190.9340.0000.2630.8160.0000.2330.8800.0000.2451.4510.0040.2981.7390.0020.4811.1750.0000.3731.103-0.0010.3371.014-0.0010.2961.085-0.0010.309
日立線5812東証1部 非鉄金属 2013年05月14日2.0380.0010.5811.8620.0020.6041.1830.0010.3720.9930.0010.2920.8810.0000.2730.9080.0010.2592.0860.0030.5501.9860.0030.6121.2380.0010.4101.1310.0010.3521.073-0.0010.3331.1010.0000.318
日立線5812東証1部 非鉄金属 2013年05月13日2.0010.0040.5581.6990.0020.5351.1760.0010.3720.9930.0010.2950.8750.0000.2690.9030.0010.2562.0570.0050.5391.7080.0030.5081.2340.0010.4111.1280.0010.3561.065-0.0010.3271.0920.0000.313
日立線5812東証1部 非鉄金属 2013年05月10日1.9940.0070.6581.7790.0050.5821.2040.0020.3930.9570.0010.2740.864-0.0010.2590.9140.0010.2632.3950.0080.7791.9100.0050.6341.2940.0020.4501.1430.0010.3571.076-0.0010.3261.1190.0000.326
日立線5812東証1部 非鉄金属 2013年05月09日2.0030.0040.5941.6100.0070.4311.1090.0020.3480.8830.0000.2510.8090.0000.2310.8690.0010.2432.4180.0060.7171.7330.0070.5001.2100.0010.4321.0790.0000.3421.032-0.0010.3081.0760.0000.311
日立線5812東証1部 非鉄金属 2013年05月08日1.9660.0040.5871.2600.0070.3061.0450.0010.3260.8580.0010.2390.8110.0000.2280.8650.0010.2402.4600.0040.7161.2640.0060.3221.1940.0010.4211.0760.0000.3361.041-0.0010.3051.0720.0000.306
日立線5812東証1部 非鉄金属 2013年05月07日1.9650.0030.5901.2220.0060.2991.0440.0000.3190.7920.0000.2240.7930.0000.2210.8590.0010.2392.4540.0030.7211.1400.0050.2961.203-0.0010.4211.0180.0000.3231.016-0.0010.2971.0700.0000.307
日立線5812東証1部 非鉄金属 2013年05月02日1.6070.0060.3710.9690.0060.1940.9180.0000.2660.6990.0000.1910.715-0.0010.1890.7870.0010.2072.1540.0060.5340.9260.0050.2341.095-0.0010.3800.929-0.0010.2970.939-0.0010.2700.9970.0000.278
日立線5812東証1部 非鉄金属 2013年05月01日1.4360.0080.3270.5980.0070.0880.9000.0000.2530.6890.0000.1840.7630.0000.2080.7760.0010.2021.8710.0080.5150.7710.0060.1721.092-0.0010.3790.930-0.0010.2990.994-0.0010.2990.9890.0000.275
日立線5812東証1部 非鉄金属 2013年04月30日1.8670.0010.4390.7640.0040.1430.9280.0000.2610.7080.0010.1840.7800.0000.2140.7870.0010.2082.2600.0030.7030.9240.0020.2391.141-0.0010.4020.9480.0000.2951.018-0.0010.3081.0050.0000.285
日立線5812東証1部 非鉄金属 2013年04月26日1.798-0.0010.5631.0030.0000.2660.957-0.0010.2850.7240.0000.1980.8000.0000.2250.8100.0000.2242.0940.0020.7521.0240.0000.3681.151-0.0020.4230.947-0.0010.3031.026-0.0010.3131.019-0.0010.299
日立線5812東証1部 非鉄金属 2013年04月25日1.6240.0040.6810.9150.0010.2500.8510.0000.2630.7180.0010.2090.7810.0000.2250.7950.0010.2251.8450.0040.7730.9440.0010.3481.038-0.0010.3870.9190.0000.2990.992-0.0010.3040.9890.0000.291
日立線5812東証1部 非鉄金属 2013年04月24日1.2920.0000.5530.8720.0010.2540.854-0.0010.2790.7150.0000.2060.7760.0000.2270.7890.0010.2181.2790.0000.5300.9180.0000.3551.029-0.0010.4010.903-0.0010.2860.988-0.0010.3060.9850.0000.283
日立線5812東証1部 非鉄金属 2013年04月23日1.2790.0020.4140.7960.0010.2130.817-0.0010.2740.698-0.0010.1980.7780.0000.2240.7640.0010.2061.2960.0000.5250.8670.0000.3351.007-0.0020.4020.887-0.0020.2790.991-0.0010.3030.9620.0000.274
日立線5812東証1部 非鉄金属 2013年04月22日1.0910.0100.2350.7430.0020.1960.752-0.0010.2450.646-0.0010.1780.7710.0000.2240.7580.0010.2041.1180.0080.3070.8360.0010.3260.963-0.0020.3800.845-0.0020.2620.987-0.0010.3030.9570.0000.272
日立線5812東証1部 非鉄金属 2013年04月19日0.4520.0070.0570.5800.0000.1270.716-0.0010.2290.610-0.0010.1640.7570.0000.2210.7460.0010.1980.5260.0060.1050.767-0.0010.2890.923-0.0020.3630.811-0.0020.2480.964-0.0020.3020.9450.0000.266
日立線5812東証1部 非鉄金属 2013年04月18日0.4370.0060.0580.598-0.0010.1560.761-0.0020.2520.605-0.0010.1680.747-0.0010.2160.7470.0010.2000.5010.0040.1140.784-0.0020.3240.968-0.0030.3850.810-0.0020.2550.954-0.0020.2970.9480.0000.270
日立線5812東証1部 非鉄金属 2013年04月17日0.5890.0070.0900.610-0.0020.1580.780-0.0030.2580.616-0.0020.1720.754-0.0010.2180.7390.0000.1960.6220.0050.1500.804-0.0030.3320.988-0.0040.3930.825-0.0030.2610.966-0.0020.2990.944-0.0010.267
日立線5812東証1部 非鉄金属 2013年04月16日0.2770.0060.0250.563-0.0030.1490.728-0.0020.2150.598-0.0020.1680.742-0.0010.2120.7150.0000.1860.5460.0020.1160.763-0.0040.3200.954-0.0030.3470.808-0.0030.2550.954-0.0020.2930.908-0.0010.252
日立線5812東証1部 非鉄金属 2013年04月15日0.2750.0070.0300.694-0.0030.2340.681-0.0010.2030.614-0.0010.1840.727-0.0010.2100.726-0.0010.1540.4240.0040.0740.835-0.0050.3610.887-0.0030.3150.810-0.0020.2580.934-0.0020.2820.921-0.0020.205
日立線5812東証1部 非鉄金属 2013年04月12日0.6000.0020.1230.732-0.0030.2400.663-0.0010.1910.613-0.0010.1790.7280.0000.2030.6650.0010.0850.707-0.0010.2440.867-0.0040.3600.860-0.0020.3000.810-0.0020.2540.938-0.0020.2760.8670.0000.120
日立線5812東証1部 非鉄金属 2013年04月11日0.6140.0000.1130.755-0.0020.2420.6620.0000.1840.652-0.0020.2040.7200.0000.1960.6660.0010.0860.749-0.0020.2600.869-0.0030.3450.833-0.0010.2750.847-0.0030.2770.922-0.0010.2650.8650.0000.121
日立線5812東証1部 非鉄金属 2013年04月10日0.6160.0020.1270.793-0.0010.2600.6930.0000.1990.660-0.0020.2050.7290.0000.1980.6740.0010.0880.7740.0000.2860.929-0.0020.3750.880-0.0010.2990.868-0.0030.2810.939-0.0010.2690.8860.0000.125
日立線5812東証1部 非鉄金属 2013年04月09日0.594-0.0010.1390.772-0.0030.2780.620-0.0020.1670.626-0.0030.1890.7250.0000.2020.6420.0020.0820.692-0.0020.2620.867-0.0030.3580.807-0.0020.2550.816-0.0040.2500.920-0.0010.2610.8340.0010.113
日立線5812東証1部 非鉄金属 2013年04月08日0.651-0.0060.3010.820-0.0050.3940.657-0.0040.2250.649-0.0030.2100.744-0.0010.2210.6490.0010.0860.744-0.0060.5310.937-0.0060.5490.840-0.0040.3240.857-0.0040.2860.944-0.0010.2860.8430.0000.118
日立線5812東証1部 非鉄金属 2013年04月05日0.674-0.0070.2730.859-0.0050.4240.665-0.0030.2180.680-0.0030.2140.7720.0000.2290.6830.0010.0920.899-0.0060.5981.081-0.0050.6350.928-0.0030.3510.933-0.0040.3041.002-0.0010.3030.9090.0000.130
日立線5812東証1部 非鉄金属 2013年04月04日0.599-0.0070.2680.846-0.0060.3880.608-0.0030.2030.658-0.0020.2000.7660.0000.2250.6730.0010.0890.923-0.0060.5831.145-0.0060.6080.887-0.0030.3310.919-0.0030.2851.021-0.0010.3030.9130.0000.126
日立線5812東証1部 非鉄金属 2013年04月03日0.337-0.0110.1500.836-0.0060.3850.583-0.0040.1980.636-0.0030.1890.7430.0000.2120.6450.0010.0810.636-0.0090.4131.150-0.0050.5600.855-0.0040.3110.894-0.0030.2660.999-0.0010.2840.8820.0000.115
日立線5812東証1部 非鉄金属 2013年04月02日0.537-0.0090.2740.997-0.0060.4560.653-0.0030.2210.763-0.0020.2400.7900.0000.2290.6840.0010.0880.806-0.0070.5581.287-0.0040.6290.931-0.0030.3471.028-0.0030.3311.033-0.0010.2970.9090.0010.120
日立線5812東証1部 非鉄金属 2013年04月01日0.753-0.0100.4140.996-0.0040.3970.650-0.0010.1950.762-0.0010.2320.7790.0000.2240.6630.0010.0820.986-0.0080.5951.328-0.0030.5990.923-0.0010.3031.029-0.0020.3211.0210.0000.2910.8790.0000.112
日立線5812東証1部 非鉄金属 2013年03月29日0.764-0.0060.3860.893-0.0020.3120.584-0.0010.1610.7340.0000.2100.7570.0000.2120.5930.0020.0641.140-0.0050.5301.438-0.0030.5390.868-0.0010.2441.024-0.0010.2851.017-0.0010.2710.8000.0010.086
日立線5812東証1部 非鉄金属 2013年03月28日0.884-0.0020.4640.776-0.0010.2830.6210.0000.1860.7350.0000.2150.7590.0010.2160.5970.0020.0661.209-0.0020.5271.205-0.0030.4540.886-0.0010.2561.013-0.0010.2831.0080.0000.2690.7950.0010.085
日立線5812東証1部 非鉄金属 2013年03月27日0.954-0.0030.5110.832-0.0020.3160.633-0.0010.1810.7430.0000.2170.7650.0010.2070.5690.0030.0591.294-0.0030.5731.237-0.0030.4870.881-0.0020.2371.027-0.0010.2871.0200.0000.2610.7510.0020.076
日立線5812東証1部 非鉄金属 2013年03月26日0.953-0.0040.5200.831-0.0020.3520.653-0.0010.1920.773-0.0010.2280.7560.0010.2040.5650.0020.0591.282-0.0040.5781.238-0.0030.5160.900-0.0020.2441.060-0.0020.2961.0110.0000.2580.7460.0020.075
日立線5812東証1部 非鉄金属 2013年03月25日1.038-0.0030.5200.771-0.0040.3210.607-0.0020.1740.778-0.0010.2330.7630.0010.2070.5790.0020.0611.375-0.0050.6741.165-0.0050.4780.848-0.0030.2261.070-0.0020.3001.0180.0000.2600.7620.0020.079
日立線5812東証1部 非鉄金属 2013年03月22日1.029-0.0020.5990.830-0.0020.3630.623-0.0020.1840.807-0.0010.2540.7910.0010.2190.6000.0020.0651.357-0.0040.7241.172-0.0030.4840.845-0.0030.2271.068-0.0020.3141.0330.0000.2670.7750.0020.082
日立線5812東証1部 非鉄金属 2013年03月21日1.163-0.0070.5250.946-0.0040.3830.611-0.0020.1760.799-0.0010.2370.7910.0010.2120.5920.0020.0611.573-0.0080.6831.322-0.0050.5050.835-0.0030.2191.056-0.0020.2951.0350.0000.2610.7700.0010.078
日立線5812東証1部 非鉄金属 2013年03月19日1.290-0.0050.5900.959-0.0040.3890.619-0.0020.1790.803-0.0010.2390.7770.0010.2080.5960.0020.0611.722-0.0060.7121.329-0.0050.5080.844-0.0030.2231.060-0.0020.2961.0180.0000.2560.7760.0020.079
日立線5812東証1部 非鉄金属 2013年03月18日1.418-0.0060.6050.919-0.0010.2990.618-0.0020.1800.8080.0000.2370.7640.0010.1990.6190.0020.0661.912-0.0060.7731.342-0.0030.4290.853-0.0020.2251.070-0.0020.2950.9850.0000.2410.8000.0020.083
日立線5812東証1部 非鉄金属 2013年03月15日1.0650.0010.2320.6300.0010.1510.5590.0000.1540.7350.0000.1990.7320.0000.1350.5410.0030.0491.893-0.0030.5500.985-0.0010.2570.782-0.0010.1960.996-0.0010.2570.969-0.0010.1720.7180.0020.066
日立線5812東証1部 非鉄金属 2013年03月14日0.9410.0020.1790.5610.0010.1330.542-0.0010.1470.7260.0000.1910.6370.0020.0640.5440.0030.0491.879-0.0030.5300.8570.0000.2250.760-0.0010.1870.989-0.0010.2500.8720.0010.0870.7220.0020.066
日立線5812東証1部 非鉄金属 2013年03月13日0.5040.0020.0760.5290.0010.1150.593-0.0020.1820.7070.0010.1810.6340.0020.0640.5370.0030.0481.253-0.0040.3440.7720.0000.1830.826-0.0030.2300.961-0.0010.2380.8690.0010.0890.7200.0020.066
日立線5812東証1部 非鉄金属 2013年03月12日0.5810.0010.1140.5520.0010.1260.587-0.0020.1750.7000.0010.1760.6270.0020.0630.5270.0030.0461.164-0.0030.3720.7890.0000.1990.814-0.0030.2210.9450.0000.2290.8620.0010.0880.7190.0030.066
日立線5812東証1部 非鉄金属 2013年03月11日0.6600.0000.2000.4090.0000.0670.549-0.0030.1480.7000.0010.1760.5900.0030.0570.5420.0030.0481.184-0.0030.4350.690-0.0010.1410.776-0.0040.1920.9450.0000.2270.8090.0020.0790.7350.0020.068
日立線5812東証1部 非鉄金属 2013年03月08日0.534-0.0030.1640.460-0.0020.0970.558-0.0030.1440.7070.0010.1770.5830.0030.0560.5700.0020.0550.926-0.0050.2900.662-0.0020.1330.786-0.0030.1800.9430.0000.2190.7910.0020.0750.7530.0020.071
日立線5812東証1部 非鉄金属 2013年03月07日0.579-0.0020.1600.424-0.0010.0750.582-0.0020.1420.7300.0010.1810.6160.0020.0600.5910.0020.0580.912-0.0020.2550.662-0.0010.1230.813-0.0030.1800.9450.0000.2160.8200.0020.0790.7630.0020.073
日立線5812東証1部 非鉄金属 2013年03月06日0.774-0.0030.2780.3670.0000.0770.5580.0000.1350.7230.0020.1830.6030.0030.0580.5890.0030.0581.114-0.0030.3680.5520.0000.1170.753-0.0010.1630.9320.0010.2160.7940.0020.0750.7590.0020.073
日立線5812東証1部 非鉄金属 2013年03月05日0.600-0.0050.1910.350-0.0020.0760.531-0.0010.1230.6950.0020.1690.5690.0030.0510.5760.0030.0540.911-0.0060.3020.545-0.0020.1280.731-0.0020.1580.9010.0010.2030.7570.0020.0680.7520.0020.072
日立線5812東証1部 非鉄金属 2013年03月04日0.4930.0020.1010.3710.0000.0820.6520.0000.1710.6920.0020.1690.5670.0030.0510.5810.0030.0560.7980.0000.1730.581-0.0010.1440.882-0.0010.2240.8870.0010.1980.7420.0020.0660.7470.0020.071
日立線5812東証1部 非鉄金属 2013年03月01日0.414-0.0020.1000.3820.0010.0770.6620.0000.1750.6910.0020.1740.5540.0020.0490.5840.0020.0560.577-0.0030.1350.5400.0000.1090.878-0.0010.2210.8740.0010.1980.7070.0020.0600.7440.0020.071
日立線5812東証1部 非鉄金属 2013年02月28日0.366-0.0030.0960.376-0.0010.0770.6780.0000.1790.7150.0010.1860.5140.0030.0430.6000.0020.0600.437-0.0040.0990.503-0.0010.0970.885-0.0010.2160.8950.0000.2110.6480.0020.0510.7570.0010.073
日立線5812東証1部 非鉄金属 2013年02月27日0.5120.0000.1190.5020.0010.1230.7200.0010.1930.7570.0010.1990.5470.0030.0460.6260.0020.0630.4930.0000.0790.6450.0000.1380.9370.0000.2320.9440.0000.2240.6870.0020.0550.7810.0020.076
日立線5812東証1部 非鉄金属 2013年02月26日0.5100.0000.1150.4700.0000.0980.7080.0010.1860.7460.0020.1820.4950.0040.0380.6190.0020.0610.4910.0000.0770.572-0.0010.0960.9360.0000.2240.9420.0010.2070.6160.0030.0440.7750.0020.074
日立線5812東証1部 非鉄金属 2013年02月25日0.071-0.0010.0020.461-0.0010.0850.7400.0000.1850.7180.0020.1630.4640.0040.0320.5900.0020.0550.116-0.0010.0040.548-0.0010.0820.969-0.0010.2240.9100.0010.1910.5820.0030.0390.7340.0020.068
日立線5812東証1部 非鉄金属 2013年02月22日0.366-0.0020.0420.434-0.0010.0790.7950.0000.2090.7700.0020.1810.5160.0040.0380.6240.0030.0600.389-0.0020.0360.518-0.0010.0761.024-0.0010.2430.9550.0010.2050.6330.0030.0450.7610.0020.072
日立線5812東証1部 非鉄金属 2013年02月21日0.221-0.0010.0160.406-0.0020.0710.7990.0000.2180.7770.0020.1830.5170.0030.0380.6460.0020.0620.386-0.0020.0360.509-0.0020.0751.015-0.0010.2570.9700.0010.2100.6430.0030.0470.7900.0010.075
日立線5812東証1部 非鉄金属 2013年02月20日0.0030.0030.0000.3150.0000.0510.7310.0010.1870.7280.0030.1660.4720.0040.0320.6110.0020.0560.0880.0030.0040.3910.0000.0520.929-0.0010.2200.9140.0020.1930.6010.0030.0410.7520.0020.068
日立線5812東証1部 非鉄金属 2013年02月19日0.1870.0000.0250.3250.0000.0540.7300.0010.1870.7000.0030.1580.4750.0040.0320.6260.0020.0590.3120.0000.0480.4090.0000.0570.933-0.0010.2210.8880.0020.1860.6080.0030.0410.7710.0020.072
日立線5812東証1部 非鉄金属 2013年02月18日0.284-0.0020.0720.371-0.0020.0890.7550.0000.2090.6960.0020.1640.5160.0040.0390.6400.0020.0630.441-0.0020.1290.440-0.0030.0810.951-0.0020.2410.8480.0010.1810.6380.0030.0470.7760.0010.075
日立線5812東証1部 非鉄金属 2013年02月15日0.3880.0040.0730.502-0.0010.1520.7780.0000.2190.7670.0000.1320.5220.0030.0390.6440.0020.0620.5720.0040.1110.624-0.0020.1451.000-0.0010.2570.963-0.0010.1540.6570.0030.0480.8050.0020.077
日立線5812東証1部 非鉄金属 2013年02月14日0.3910.0020.0680.523-0.0020.1580.7980.0000.2180.6660.0030.0570.5430.0040.0410.6550.0020.0640.5760.0020.1010.674-0.0030.1571.049-0.0010.2610.8760.0020.0710.6850.0030.0510.8200.0020.080
日立線5812東証1部 非鉄金属 2013年02月13日0.4880.0010.1210.611-0.0050.2340.7830.0010.2110.6730.0020.0590.5420.0030.0410.6510.0020.0640.7650.0000.1880.850-0.0060.2731.049-0.0010.2630.9040.0010.0780.7050.0030.0540.8320.0010.082
日立線5812東証1部 非鉄金属 2013年02月12日0.447-0.0010.0850.596-0.0050.2180.7650.0010.1990.6550.0030.0560.5210.0040.0380.6690.0020.0670.681-0.0020.1160.842-0.0070.2541.024-0.0010.2430.8880.0010.0740.6950.0030.0510.8500.0020.084
日立線5812東証1部 非鉄金属 2013年02月08日0.7240.0010.2290.624-0.0050.2280.8480.0020.2460.6710.0040.0600.5990.0040.0490.7410.0020.0800.889-0.0020.2120.842-0.0070.2481.0720.0000.2740.8550.0030.0720.7530.0030.0600.9080.0020.095
日立線5812東証1部 非鉄金属 2013年02月07日0.4460.0010.0960.637-0.0030.1870.8410.0030.2280.6390.0040.0530.6180.0040.0520.7250.0030.0750.592-0.0010.0950.907-0.0050.2281.0660.0010.2560.8210.0030.0650.7730.0030.0630.8940.0020.091
日立線5812東証1部 非鉄金属 2013年02月06日0.545-0.0030.1300.705-0.0030.2060.8730.0020.2390.6830.0030.0590.6420.0030.0570.7550.0020.0820.650-0.0040.1110.959-0.0040.2361.0600.0010.2530.8580.0030.0700.7810.0030.0660.9100.0020.097
日立線5812東証1部 非鉄金属 2013年02月05日0.686-0.0030.1800.789-0.0010.2081.0060.0030.2740.7530.0040.0630.7070.0030.0620.8200.0020.0890.817-0.0040.1561.003-0.0020.2191.1960.0010.2850.9170.0030.0740.8460.0030.0710.9700.0020.103
日立線5812東証1部 非鉄金属 2013年02月04日0.561-0.0010.1080.768-0.0010.1870.9630.0030.2410.6890.0040.0510.6840.0040.0560.8320.0020.0890.629-0.0020.0760.991-0.0020.1981.1450.0020.2470.8460.0030.0600.8270.0030.0660.9880.0020.104
日立線5812東証1部 非鉄金属 2013年02月01日0.498-0.0030.1150.976-0.0010.2780.9570.0030.2390.6830.0040.0500.6860.0030.0560.8240.0020.0870.443-0.0030.0451.227-0.0030.3151.1330.0010.2400.8260.0030.0570.8200.0030.0650.9710.0020.100
日立線5812東証1部 非鉄金属 2013年01月31日0.692-0.0070.3920.988-0.0010.3040.9530.0010.2590.6590.0030.0480.6880.0020.0580.8450.0010.0920.878-0.0080.3241.277-0.0040.3631.1520.0000.2700.7980.0020.0540.8350.0020.0680.9980.0010.106
日立線5812東証1部 非鉄金属 2013年01月30日0.691-0.0070.3931.0150.0000.3010.9880.0010.2800.5900.0040.0390.7140.0020.0620.8410.0010.0930.882-0.0080.3281.304-0.0020.3541.1950.0000.3000.7150.0030.0440.8690.0020.0740.9920.0010.108
日立線5812東証1部 非鉄金属 2013年01月29日0.669-0.0100.4430.9740.0000.2740.9730.0010.2630.5690.0040.0350.6890.0020.0570.8600.0010.0940.871-0.0120.4371.259-0.0020.3371.1710.0000.2880.6990.0030.0420.8360.0020.0691.0110.0000.110
日立線5812東証1部 非鉄金属 2013年01月28日0.675-0.0090.5090.9590.0010.2910.9650.0030.2540.5070.0050.0290.6940.0030.0580.8700.0010.0960.913-0.0100.5371.291-0.0010.3781.1970.0010.2950.6320.0040.0360.8580.0020.0731.0380.0010.115
日立線5812東証1部 非鉄金属 2013年01月25日0.548-0.0110.3021.0100.0000.3000.9000.0030.2260.4660.0050.0240.6520.0030.0540.8910.0010.0970.765-0.0120.3431.348-0.0010.3911.1390.0020.2760.5970.0050.0320.8070.0030.0691.0890.0010.125
日立線5812東証1部 非鉄金属 2013年01月24日0.803-0.0050.2791.2190.0020.3981.0590.0030.2860.5760.0050.0340.7280.0030.0630.9660.0010.1071.173-0.0070.3741.556-0.0010.4761.2720.0020.3250.6970.0040.0420.8650.0030.0761.1590.0000.135
日立線5812東証1部 非鉄金属 2013年01月23日0.9560.0000.3121.2330.0030.4371.1150.0030.3070.6050.0050.0370.7830.0030.0691.0070.0010.1151.369-0.0030.4101.4750.0000.4931.3280.0020.3450.7330.0040.0470.9200.0020.0831.1980.0000.143
日立線5812東証1部 非鉄金属 2013年01月22日0.9250.0010.2501.2560.0010.3971.1460.0030.3000.5930.0050.0330.7840.0030.0661.0180.0010.1131.2170.0000.2991.476-0.0020.4441.3420.0020.3360.7280.0040.0440.9160.0020.0791.2050.0000.141
日立線5812東証1部 非鉄金属 2013年01月21日0.9720.0000.2701.2370.0000.3831.0460.0030.2630.5830.0050.0320.7950.0030.0691.0160.0010.1131.276-0.0010.3271.475-0.0030.4341.2500.0020.3010.7180.0050.0420.9250.0020.0831.2020.0000.141
日立線5812東証1部 非鉄金属 2013年01月18日1.3690.0010.4251.2790.0000.3730.9900.0020.2240.6060.0050.0340.7970.0030.0681.0340.0000.1141.569-0.0010.5091.483-0.0020.4191.1240.0010.2470.7350.0050.0450.9220.0020.0821.2060.0000.140
日立線5812東証1部 非鉄金属 2013年01月17日1.5120.0040.3891.2490.0000.3311.099-0.0020.1490.5320.0050.0240.7460.0030.0561.0250.0000.1051.6190.0010.4561.466-0.0030.3901.259-0.0030.1730.6700.0050.0350.8940.0030.0731.1970.0000.133
日立線5812東証1部 非鉄金属 2013年01月16日1.5510.0070.3991.2410.0010.3170.8050.0050.0430.5550.0050.0270.7490.0030.0581.0240.0000.1061.6400.0050.4511.460-0.0010.3751.0070.0040.0590.6950.0050.0380.8970.0030.0751.1970.0000.133
日立線5812東証1部 非鉄金属 2013年01月15日1.1890.0080.1671.0390.0040.1810.6400.0060.0230.4030.0070.0130.6720.0040.0431.0100.0010.0991.3510.0070.2671.2080.0030.2310.8570.0050.0400.5720.0060.0240.8290.0030.0621.1810.0000.127
日立線5812東証1部 非鉄金属 2013年01月11日1.0630.0110.1531.0190.0060.1850.6540.0070.0260.4020.0070.0130.7250.0040.0511.0220.0010.1011.3750.0090.3081.1650.0050.2330.8780.0060.0440.5950.0070.0260.8790.0040.0691.1990.0000.131
日立線5812東証1部 非鉄金属 2013年01月10日1.8560.0080.5301.2500.0070.3140.6590.0080.0290.5380.0070.0230.8280.0040.0661.0770.0010.1121.8850.0080.6061.3010.0060.3290.8360.0080.0440.7010.0060.0370.9690.0040.0841.2420.0010.141
日立線5812東証1部 非鉄金属 2013年01月09日1.7420.0060.5871.2500.0060.3330.6260.0080.0270.6110.0060.0320.8040.0040.0631.0550.0010.1091.8630.0050.6131.2610.0060.3240.7780.0070.0380.7370.0050.0420.9340.0030.0791.2080.0010.134
日立線5812東証1部 非鉄金属 2013年01月08日1.5010.0040.5541.2350.0060.3380.6710.0060.0300.6160.0050.0330.8110.0040.0671.0410.0010.1081.4910.0030.5401.2100.0060.3140.8200.0060.0430.7320.0050.0440.9320.0030.0821.1930.0010.132
日立線5812東証1部 非鉄金属 2013年01月07日1.677-0.0030.5641.3340.0040.3710.6760.0070.0300.6380.0050.0350.8340.0030.0701.0310.0000.1051.755-0.0060.5771.3730.0040.3610.8360.0060.0430.7710.0040.0470.9660.0030.0861.2020.0000.132
日立線5812東証1部 非鉄金属 2013年01月04日1.642-0.0040.4991.2060.0070.3100.5710.0070.0210.6190.0050.0320.8630.0030.0750.9930.0000.0971.775-0.0070.5231.2260.0060.2920.7260.0060.0320.7580.0050.0450.9990.0030.0921.1880.0000.127
日立線5812東証1部 非鉄金属 2012年12月28日1.1020.0000.2770.8420.0060.1480.2940.0070.0050.4520.0050.0160.7430.0030.0530.877-0.0010.0731.250-0.0020.2380.8080.0060.0970.3960.0070.0080.5670.0050.0220.8700.0030.0641.067-0.0010.096
日立線5812東証1部 非鉄金属 2012年12月27日1.034-0.0040.3320.7940.0050.1490.2250.0060.0030.4470.0040.0160.7710.0020.0570.886-0.0010.0771.285-0.0060.3170.7410.0050.0930.2900.0060.0040.5630.0040.0220.8900.0020.0661.073-0.0010.099
日立線5812東証1部 非鉄金属 2012年12月26日0.952-0.0040.3150.9160.0020.2280.0570.0070.0000.4660.0030.0180.7430.0020.0550.908-0.0010.0821.251-0.0060.3370.9380.0020.1880.1110.0060.0010.5840.0030.0240.8580.0010.0651.100-0.0010.106
日立線5812東証1部 非鉄金属 2012年12月25日0.8180.0000.2060.9710.0020.2370.0710.0060.0000.4680.0030.0180.8000.0010.0620.913-0.0010.0810.8720.0000.1620.9720.0020.1920.1320.0060.0010.5780.0030.0240.9130.0010.0721.108-0.0010.106
日立線5812東証1部 非鉄金属 2012年12月21日0.8030.0020.1821.0120.0040.195-0.0330.0070.0000.4750.0030.0180.8180.0020.0630.925-0.0010.0820.7100.0020.1120.9850.0040.1600.0110.0070.0000.5790.0030.0240.9270.0010.0731.111-0.0010.107
日立線5812東証1部 非鉄金属 2012年12月20日0.3710.0070.0590.5530.0070.076-0.2020.0080.0030.3810.0040.0120.8250.0010.0620.874-0.0010.0730.1640.0080.0090.5720.0070.069-0.1360.0080.0010.4870.0040.0190.9790.0010.0801.065-0.0010.099
日立線5812東証1部 非鉄金属 2012年12月19日0.1130.0120.0030.4370.0080.041-0.1990.0080.0020.3640.0040.0110.8270.0010.0600.816-0.0020.0580.0480.0120.0010.5070.0080.056-0.0620.0080.0000.4770.0040.0180.9930.0010.0820.999-0.0020.080
日立線5812東証1部 非鉄金属 2012年12月18日-0.3720.0140.0190.4810.0060.033-0.3210.0070.0050.3850.0030.0110.8580.0000.0610.847-0.0020.060-0.8680.0160.0800.5950.0060.040-0.1600.0070.0010.5030.0030.0171.0480.0000.0831.055-0.0020.084
日立線5812東証1部 非鉄金属 2012年12月17日0.1690.0140.0060.6780.0070.076-0.2630.0070.0040.4180.0030.0130.8820.0010.0640.871-0.0020.0630.0390.0140.0000.9160.0060.112-0.0700.0070.0000.5500.0030.0201.0880.0010.0891.088-0.0020.089
日立線5812東証1部 非鉄金属 2012年12月14日0.4590.0150.0510.4240.0080.039-0.2510.0080.0030.4720.0030.0170.8920.0010.0650.898-0.0020.0680.4890.0150.0330.6230.0070.066-0.0500.0070.0000.6020.0030.0251.0970.0010.0901.110-0.0020.095
日立線5812東証1部 非鉄金属 2012年12月13日0.3630.0130.0210.2270.0070.012-0.1020.0080.0010.4770.0030.0180.9010.0000.0660.903-0.0020.0690.4770.0130.0220.2630.0070.0140.0630.0070.0000.6000.0030.0251.0940.0000.0891.108-0.0020.095
日立線5812東証1部 非鉄金属 2012年12月12日0.9800.0110.0850.716-0.0020.031-0.1580.0070.0010.4540.0030.0150.9180.0000.0660.940-0.0020.0750.4930.0130.0250.765-0.0010.0340.0170.0070.0000.6100.0030.0251.1030.0000.0891.132-0.0020.102
日立線5812東証1部 非鉄金属 2012年12月11日1.7240.0060.370-0.2440.0110.001-0.0950.0070.0000.4540.0030.0160.9000.0000.0640.959-0.0030.0801.4030.0080.2630.0570.0100.0000.0620.0070.0000.6000.0030.0251.0780.0000.0861.145-0.0020.108
日立線5812東証1部 非鉄金属 2012年12月10日1.7800.0030.4310.0080.0080.000-0.0660.0070.0000.4640.0030.0170.9420.0000.0730.974-0.0030.0831.5970.0040.3600.3230.0070.0030.1090.0070.0010.6200.0030.0271.1260.0000.0971.167-0.0030.113
日立線5812東証1部 非鉄金属 2012年12月07日1.8840.0060.3210.0870.0070.000-0.0780.0070.0000.5440.0030.0240.943-0.0010.0740.980-0.0030.0841.9810.0050.3610.3960.0060.0040.1400.0070.0010.6950.0030.0341.136-0.0010.0991.179-0.0030.115
日立線5812東証1部 非鉄金属 2012年12月06日0.9280.0060.118-0.0740.0090.000-0.0040.0060.0000.5900.0020.0280.943-0.0010.0740.974-0.0030.0831.3360.0060.2220.2140.0080.0020.2120.0060.0020.7510.0020.0401.1390.0000.0991.185-0.0030.117
日立線5812東証1部 非鉄金属 2012年12月05日0.6970.0050.081-0.1590.0080.0010.1570.0050.0020.5550.0020.0240.914-0.0010.0700.952-0.0030.0801.0570.0040.1600.1190.0080.0000.3180.0040.0060.7200.0020.0371.110-0.0010.0941.157-0.0030.111
日立線5812東証1部 非鉄金属 2012年12月04日0.8530.0010.112-0.0550.0060.0000.1890.0040.0020.6010.0020.0300.906-0.0010.0700.938-0.0030.0791.2760.0000.2060.2590.0050.0020.3640.0040.0080.7670.0020.0451.112-0.0010.0951.150-0.0030.112
日立線5812東証1部 非鉄金属 2012年12月03日1.0530.0000.182-0.0940.0060.0000.1850.0030.0020.6060.0020.0310.869-0.0010.0640.945-0.0040.0801.316-0.0010.2630.2000.0060.0010.3620.0030.0080.7680.0020.0451.077-0.0010.0901.151-0.0030.113
日立線5812東証1部 非鉄金属 2012年11月30日0.749-0.0020.136-0.1490.0050.0010.2300.0040.0030.6710.0010.0380.831-0.0020.0590.948-0.0040.0811.021-0.0030.2180.1280.0050.0010.4240.0030.0110.8400.0010.0541.069-0.0020.0881.156-0.0040.114
日立線5812東証1部 非鉄金属 2012年11月29日0.478-0.0010.064-0.1370.0060.0010.2590.0040.0040.6750.0020.0380.816-0.0020.0570.945-0.0040.0820.577-0.0020.0870.1250.0060.0010.4470.0030.0120.8360.0010.0541.037-0.0020.0841.154-0.0040.115
日立線5812東証1部 非鉄金属 2012年11月28日1.259-0.0190.098-0.2310.0050.0020.2690.0030.0050.7240.0010.0430.852-0.0020.0640.943-0.0040.0821.398-0.0190.113-0.0090.0040.0000.4630.0030.0120.8770.0010.0571.071-0.0020.0901.155-0.0040.114
日立線5812東証1部 非鉄金属 2012年11月27日-1.4750.0240.030-0.6770.0100.0170.2530.0030.0040.6840.0010.0390.880-0.0020.0670.930-0.0040.079-0.9730.0190.011-0.4930.0090.0080.4370.0030.0110.8290.0010.0521.106-0.0020.0951.144-0.0030.111
日立線5812東証1部 非鉄金属 2012年11月26日-0.7590.0160.011-0.6450.0090.0150.2570.0030.0040.7450.0010.0460.881-0.0020.0670.930-0.0040.079-0.2750.0120.001-0.4530.0080.0070.4310.0030.0110.8870.0000.0591.112-0.0020.0961.144-0.0030.111
日立線5812東証1部 非鉄金属 2012年11月22日-0.3870.0080.004-0.7370.0080.0230.2510.0020.0040.7510.0000.0470.880-0.0030.0690.923-0.0040.079-0.0690.0060.000-0.6040.0070.0140.4050.0020.0100.8880.0000.0601.097-0.0030.0961.124-0.0040.110
日立線5812東証1部 非鉄金属 2012年11月21日-0.4260.0090.005-0.7590.0080.0230.2570.0020.0050.8320.0000.0540.876-0.0030.0660.940-0.0040.080-0.1770.0080.001-0.6080.0070.0140.3940.0020.0101.0110.0000.0741.089-0.0030.0931.139-0.0040.111
日立線5812東証1部 非鉄金属 2012年11月20日-0.4590.0100.006-0.6780.0060.0180.2460.0020.0040.822-0.0010.0510.786-0.0040.0490.913-0.0040.077-0.1930.0090.001-0.4870.0050.0090.3820.0020.0091.021-0.0010.0750.997-0.0040.0721.106-0.0040.107
日立線5812東証1部 非鉄金属 2012年11月19日-0.3690.0080.004-0.6980.0060.0190.3010.0010.0060.858-0.0010.0570.838-0.0040.0560.904-0.0040.077-0.0630.0080.000-0.4430.0060.0080.4320.0010.0111.054-0.0010.0801.054-0.0040.0821.088-0.0040.107
日立線5812東証1部 非鉄金属 2012年11月16日-0.5690.0080.008-0.8640.0040.0270.2550.0010.0040.840-0.0010.0530.832-0.0040.0550.906-0.0040.076-0.2440.0080.001-0.5720.0040.0120.3890.0010.0091.044-0.0010.0761.049-0.0040.0801.094-0.0040.107
日立線5812東証1部 非鉄金属 2012年11月15日-0.8370.0060.013-1.0650.0040.0310.3510.0010.0070.905-0.0010.0570.894-0.0040.0610.955-0.0040.081-0.3630.0070.003-0.6200.0040.0110.4810.0010.0131.106-0.0010.0801.104-0.0030.0881.141-0.0040.112
日立線5812東証1部 非鉄金属 2012年11月14日-0.8300.0060.007-0.5160.0060.0070.4600.0010.0111.001-0.0010.0640.951-0.0030.0660.989-0.0040.0840.0690.0090.000-0.1700.0060.0010.6270.0020.0201.2330.0000.0911.188-0.0030.0961.194-0.0040.117
日立線5812東証1部 非鉄金属 2012年11月13日-0.6630.0170.008-0.5410.0120.0120.4940.0050.0161.0240.0010.0800.983-0.0020.0841.001-0.0030.098-0.2710.0180.001-0.2340.0120.0020.6930.0050.0301.2510.0010.1121.206-0.0020.1181.202-0.0030.135
日立線5812東証1部 非鉄金属 2012年11月12日-1.0760.0010.206-0.1250.0040.0040.5590.0010.0671.057-0.0020.1731.060-0.0050.1641.031-0.0050.169-0.9910.0020.185-0.0690.0040.0010.6680.0010.0871.216-0.0020.2141.230-0.0040.2081.188-0.0050.215
日立線5812東証1部 非鉄金属 2012年11月09日-1.3330.0010.296-0.1750.0060.0070.5550.0010.0651.108-0.0020.1931.081-0.0040.1681.062-0.0050.176-1.3320.0020.293-0.1150.0060.0030.6660.0010.0851.273-0.0020.2341.258-0.0040.2151.222-0.0040.228
日立線5812東証1部 非鉄金属 2012年11月08日-1.6150.0030.427-0.2510.0070.0130.6860.0020.0971.126-0.0020.1971.102-0.0050.1721.092-0.0050.184-1.5340.0040.403-0.1000.0070.0020.7780.0020.1111.285-0.0020.2371.272-0.0050.2191.244-0.0050.233
日立線5812東証1部 非鉄金属 2012年11月07日-1.5650.0050.3870.0600.0040.0010.8610.0000.1381.235-0.0030.2311.176-0.0060.1921.143-0.0060.204-1.4630.0060.3630.1830.0040.0050.9640.0000.1541.394-0.0020.2721.355-0.0050.2441.288-0.0050.253
日立線5812東証1部 非鉄金属 2012年11月06日-1.2610.0010.2530.4300.0010.0360.8610.0000.1381.234-0.0030.2311.178-0.0060.1931.144-0.0060.205-1.1400.0010.2270.4790.0010.0390.9720.0000.1571.390-0.0020.2711.346-0.0050.2411.287-0.0050.254
日立線5812東証1部 非鉄金属 2012年11月05日-1.4350.0030.3880.4060.0020.0360.8870.0010.1631.209-0.0020.2291.149-0.0050.1901.137-0.0050.204-1.1750.0020.2950.4430.0020.0400.9840.0010.1821.369-0.0020.2691.319-0.0050.2381.279-0.0050.253
日立線5812東証1部 非鉄金属 2012年11月02日-1.3720.0000.3350.4420.0010.0440.9180.0000.1751.169-0.0030.2181.169-0.0060.1981.142-0.0060.207-1.087-0.0010.2400.5050.0010.0511.0250.0000.1981.349-0.0030.2631.343-0.0050.2481.294-0.0060.259
日立線5812東証1部 非鉄金属 2012年11月01日-1.4110.0020.2700.6250.0020.0791.0490.0000.2151.152-0.0040.2051.199-0.0060.2051.129-0.0060.201-1.0330.0010.1660.7320.0020.1001.1720.0000.2441.385-0.0030.2651.378-0.0050.2571.294-0.0050.257
日立線5812東証1部 非鉄金属 2012年10月31日-0.2920.0050.0170.6470.0020.0851.0420.0000.2121.117-0.0040.1961.178-0.0060.2031.139-0.0060.211-0.2210.0040.0100.7580.0020.1081.1600.0000.2401.328-0.0040.2491.366-0.0050.2571.303-0.0050.266
日立線5812東証1部 非鉄金属 2012年10月30日-0.2390.0050.0130.7970.0020.1231.1690.0000.2441.197-0.0040.2301.208-0.0050.2131.123-0.0050.213-0.0810.0050.0010.9860.0020.1691.3090.0000.2741.437-0.0030.2911.417-0.0050.2721.307-0.0050.273
日立線5812東証1部 非鉄金属 2012年10月29日0.5240.0020.0671.150-0.0020.2711.245-0.0010.3061.344-0.0050.2931.275-0.0060.2441.175-0.0060.2410.6470.0030.0981.350-0.0020.3321.377-0.0010.3381.590-0.0050.3621.483-0.0050.3071.342-0.0060.303
日立線5812東証1部 非鉄金属 2012年10月26日0.4710.0050.0531.095-0.0010.2591.308-0.0020.3191.345-0.0050.2911.276-0.0060.2441.257-0.0050.2630.6410.0050.0961.2480.0000.3061.437-0.0020.3471.599-0.0040.3641.484-0.0050.3071.413-0.0050.316
日立線5812東証1部 非鉄金属 2012年10月25日1.241-0.0010.2681.472-0.0030.4691.491-0.0020.3921.474-0.0060.3501.371-0.0060.2831.361-0.0060.2991.700-0.0020.4861.676-0.0030.5491.655-0.0020.4341.740-0.0050.4351.579-0.0060.3521.529-0.0060.367
日立線5812東証1部 非鉄金属 2012年10月24日1.695-0.0040.4171.237-0.0010.3861.594-0.0030.3871.458-0.0060.3331.385-0.0070.2831.353-0.0050.3012.150-0.0050.6051.4050.0000.4511.813-0.0030.4631.729-0.0060.4161.598-0.0060.3531.510-0.0050.367
日立線5812東証1部 非鉄金属 2012年10月23日1.508-0.0020.4821.2020.0000.3741.571-0.0030.3651.334-0.0070.2341.344-0.0070.2741.385-0.0060.3092.036-0.0040.6411.3520.0000.4301.824-0.0030.4511.600-0.0070.2971.550-0.0060.3411.544-0.0060.378
日立線5812東証1部 非鉄金属 2012年10月22日1.4220.0000.4891.300-0.0020.3291.599-0.0040.3791.398-0.0070.2521.325-0.0070.2741.371-0.0050.3061.779-0.0020.5881.440-0.0030.3601.857-0.0040.4621.672-0.0070.3211.517-0.0070.3391.542-0.0060.377
日立線5812東証1部 非鉄金属 2012年10月19日1.3760.0000.4881.309-0.0020.3441.598-0.0030.3841.408-0.0070.2581.343-0.0060.2801.369-0.0050.3061.727-0.0010.5821.428-0.0020.3661.854-0.0030.4651.669-0.0070.3261.534-0.0060.3451.534-0.0050.375
日立線5812東証1部 非鉄金属 2012年10月18日1.4630.0000.5221.254-0.0020.3571.582-0.0040.3831.403-0.0070.2671.349-0.0070.2861.362-0.0050.3071.826-0.0020.6361.364-0.0030.3781.833-0.0040.4631.645-0.0070.3331.537-0.0070.3501.524-0.0060.375
日立線5812東証1部 非鉄金属 2012年10月17日1.4750.0000.4601.153-0.0030.2941.577-0.0040.3541.373-0.0070.2481.304-0.0070.2621.348-0.0060.2951.799-0.0020.5901.270-0.0030.3221.812-0.0040.4301.613-0.0070.3151.490-0.0060.3271.508-0.0060.364
日立線5812東証1部 非鉄金属 2012年10月16日1.8880.0010.6071.2890.0010.2801.657-0.0040.3731.410-0.0070.2671.339-0.0070.2701.367-0.0060.2982.152-0.0010.7241.4840.0000.3471.890-0.0040.4511.635-0.0070.3331.521-0.0060.3351.527-0.0060.367
日立線5812東証1部 非鉄金属 2012年10月15日1.9440.0000.5261.136-0.0010.2501.609-0.0040.3501.393-0.0070.2631.300-0.0070.2561.345-0.0060.2882.177-0.0020.6641.332-0.0010.3211.835-0.0040.4301.603-0.0070.3311.481-0.0070.3221.508-0.0060.359
日立線5812東証1部 非鉄金属 2012年10月12日1.637-0.0010.4021.095-0.0010.2391.613-0.0040.3771.395-0.0070.2661.316-0.0070.2641.286-0.0060.2751.730-0.0020.4841.289-0.0020.3061.842-0.0040.4501.601-0.0070.3341.487-0.0070.3331.460-0.0060.347
日立線5812東証1部 非鉄金属 2012年10月11日1.574-0.0030.4931.274-0.0010.3421.615-0.0050.3891.404-0.0080.2741.337-0.0070.2751.287-0.0060.2811.578-0.0040.4441.415-0.0010.3541.813-0.0050.4421.583-0.0070.3301.484-0.0070.3321.444-0.0060.346
日立線5812東証1部 非鉄金属 2012年10月10日0.989-0.0010.3051.300-0.0010.3441.602-0.0040.3891.382-0.0080.2671.302-0.0070.2721.279-0.0060.2790.997-0.0010.2841.460-0.0010.3661.804-0.0040.4461.576-0.0070.3301.448-0.0070.3301.436-0.0050.344
日立線5812東証1部 非鉄金属 2012年10月09日0.774-0.0010.1841.2750.0000.2881.634-0.0040.3691.402-0.0080.2571.310-0.0070.2631.252-0.0060.2790.762-0.0010.2031.4360.0000.3301.814-0.0030.4281.573-0.0070.3151.449-0.0070.3221.395-0.0050.343
日立線5812東証1部 非鉄金属 2012年10月05日0.901-0.0060.1161.3120.0000.3361.636-0.0040.3691.384-0.0080.2551.327-0.0070.2651.291-0.0050.2850.850-0.0060.1121.471-0.0010.3811.863-0.0040.4371.578-0.0070.3171.477-0.0070.3271.447-0.0050.353
日立線5812東証1部 非鉄金属 2012年10月04日1.022-0.0040.1421.3350.0010.3511.539-0.0050.3311.391-0.0070.2561.315-0.0080.2601.276-0.0050.2800.913-0.0050.1301.4780.0000.3891.781-0.0040.4021.582-0.0070.3181.472-0.0070.3241.427-0.0050.347
日立線5812東証1部 非鉄金属 2012年10月03日0.378-0.0100.0271.381-0.0020.3661.392-0.0060.2781.355-0.0080.2481.241-0.0070.2381.265-0.0050.2790.268-0.0110.0141.525-0.0020.4031.698-0.0060.3621.541-0.0070.3061.409-0.0070.3011.413-0.0050.345
日立線5812東証1部 非鉄金属 2012年10月02日0.638-0.0080.0991.371-0.0010.3561.347-0.0070.2631.325-0.0080.2441.256-0.0070.2501.264-0.0050.2780.539-0.0080.0641.503-0.0010.3871.613-0.0060.3361.527-0.0070.3041.424-0.0070.3131.415-0.0050.345
日立線5812東証1部 非鉄金属 2012年10月01日0.679-0.0020.0741.460-0.0020.3611.393-0.0060.2971.319-0.0080.2441.197-0.0070.2411.284-0.0060.2790.843-0.0020.1071.568-0.0020.3731.657-0.0060.3651.522-0.0070.3041.374-0.0070.3041.440-0.0050.350
日立線5812東証1部 非鉄金属 2012年09月28日0.6910.0010.1181.3190.0000.3331.434-0.0070.3081.304-0.0070.2381.182-0.0070.2391.258-0.0050.2610.8320.0010.1551.398-0.0010.3431.697-0.0060.3811.508-0.0060.3001.341-0.0070.3001.432-0.0050.337
日立線5812東証1部 非鉄金属 2012年09月27日0.7450.0010.1301.466-0.0020.3651.483-0.0070.3171.333-0.0080.2471.304-0.0070.2701.281-0.0050.2720.9360.0010.1761.585-0.0030.3811.791-0.0060.4051.552-0.0070.3131.460-0.0060.3251.459-0.0050.349
日立線5812東証1部 非鉄金属 2012年09月26日1.0100.0030.2321.516-0.0010.3571.472-0.0070.3171.329-0.0080.2471.339-0.0060.2761.320-0.0050.2661.1870.0020.2551.645-0.0020.3781.763-0.0060.4031.538-0.0070.3131.503-0.0060.3441.494-0.0040.337
日立線5812東証1部 非鉄金属 2012年09月25日1.688-0.0040.3741.949-0.0050.4221.639-0.0090.3471.459-0.0090.2761.399-0.0070.2961.414-0.0050.3032.211-0.0060.4652.216-0.0050.5111.975-0.0080.4441.682-0.0080.3481.554-0.0070.3641.585-0.0050.375
日立線5812東証1部 非鉄金属 2012年09月24日1.632-0.0010.3391.926-0.0070.3971.470-0.0110.2271.409-0.0090.2681.441-0.0070.3091.423-0.0050.3022.243-0.0030.4562.258-0.0060.5061.789-0.0110.2951.621-0.0080.3351.594-0.0070.3791.599-0.0040.375
日立線5812東証1部 非鉄金属 2012年09月21日1.2590.0050.4011.870-0.0050.4281.509-0.0090.2461.353-0.0080.2681.396-0.0060.3051.396-0.0040.3061.6130.0020.5162.218-0.0040.5511.831-0.0090.3261.547-0.0080.3381.567-0.0060.3831.569-0.0040.381
日立線5812東証1部 非鉄金属 2012年09月20日1.2630.0050.4081.859-0.0050.4271.526-0.0090.2521.375-0.0080.2741.392-0.0060.3041.399-0.0040.3071.6170.0030.5252.222-0.0040.5521.833-0.0090.3331.571-0.0080.3451.559-0.0060.3791.573-0.0040.382
日立線5812東証1部 非鉄金属 2012年09月19日1.6130.0000.4491.974-0.0050.4341.579-0.0100.2651.424-0.0080.2821.409-0.0060.3041.409-0.0050.3032.055-0.0020.5992.342-0.0050.5611.859-0.0090.3441.616-0.0080.3531.572-0.0060.3791.580-0.0040.378
日立線5812東証1部 非鉄金属 2012年09月18日1.6410.0020.4552.041-0.0060.4311.571-0.0100.2591.389-0.0080.2661.411-0.0060.3011.409-0.0050.3021.9700.0010.5722.360-0.0050.5441.838-0.0090.3371.576-0.0070.3361.568-0.0060.3761.579-0.0040.377
日立線5812東証1部 非鉄金属 2012年09月14日2.210-0.0080.7002.139-0.0090.5241.606-0.0110.3101.436-0.0090.2961.435-0.0070.3191.423-0.0050.3162.289-0.0070.6682.312-0.0080.5801.779-0.0100.3611.568-0.0080.3491.564-0.0070.3831.571-0.0050.382
日立線5812東証1部 非鉄金属 2012年09月13日1.976-0.0030.6082.270-0.0080.5191.617-0.0110.3091.426-0.0090.2841.436-0.0070.3101.424-0.0050.3091.970-0.0030.5612.426-0.0070.5771.765-0.0100.3601.557-0.0080.3371.566-0.0070.3751.572-0.0050.375
日立線5812東証1部 非鉄金属 2012年09月12日2.099-0.0050.6202.231-0.0090.5601.636-0.0110.3151.460-0.0090.2951.361-0.0070.2931.419-0.0050.3082.097-0.0060.5712.415-0.0070.6141.782-0.0100.3691.581-0.0080.3561.512-0.0070.3621.568-0.0050.374
日立線5812東証1部 非鉄金属 2012年09月11日2.147-0.0030.5022.126-0.0090.4981.541-0.0110.2811.404-0.0100.2741.311-0.0070.2771.379-0.0050.2922.050-0.0040.4862.276-0.0080.5681.695-0.0110.3451.532-0.0090.3411.466-0.0070.3521.534-0.0050.362
日立線5812東証1部 非鉄金属 2012年09月10日2.205-0.0050.4412.087-0.0080.4921.500-0.0110.2691.349-0.0090.2691.294-0.0070.2731.349-0.0050.2932.236-0.0050.5202.241-0.0070.5641.669-0.0100.3391.478-0.0090.3361.447-0.0070.3461.502-0.0050.363
日立線5812東証1部 非鉄金属 2012年09月07日2.037-0.0110.4042.081-0.0080.4951.506-0.0110.2711.352-0.0100.2731.254-0.0070.2841.348-0.0050.2942.132-0.0090.4882.210-0.0070.5511.639-0.0100.3261.470-0.0090.3361.391-0.0070.3521.496-0.0050.362
日立線5812東証1部 非鉄金属 2012年09月06日2.261-0.0090.2462.091-0.0070.4091.368-0.0110.2201.310-0.0100.2451.272-0.0060.2721.318-0.0050.2802.777-0.0050.3802.446-0.0050.5021.553-0.0100.2781.444-0.0090.3091.425-0.0060.3441.481-0.0050.349
日立線5812東証1部 非鉄金属 2012年09月05日2.112-0.0110.2591.732-0.0100.3151.366-0.0110.2211.288-0.0100.2381.246-0.0060.2641.284-0.0060.2692.714-0.0050.3802.106-0.0080.4041.547-0.0100.2771.433-0.0100.3041.397-0.0060.3351.462-0.0050.342
日立線5812東証1部 非鉄金属 2012年09月04日2.101-0.0090.2351.411-0.0110.2121.330-0.0110.2081.187-0.0090.2041.234-0.0060.2611.303-0.0050.2652.767-0.0040.3601.950-0.0090.3301.511-0.0100.2641.360-0.0090.2731.383-0.0060.3321.476-0.0040.331
日立線5812東証1部 非鉄金属 2012年09月03日1.868-0.0130.2061.333-0.0130.2071.269-0.0110.2021.223-0.0100.2281.233-0.0070.2621.319-0.0050.2702.358-0.0100.3131.742-0.0120.3061.485-0.0100.2651.396-0.0090.2981.388-0.0060.3361.495-0.0050.338
日立線5812東証1部 非鉄金属 2012年08月31日1.694-0.0120.1951.400-0.0110.2691.214-0.0100.1931.104-0.0090.2081.237-0.0070.2611.303-0.0050.2682.370-0.0070.3581.807-0.0100.3811.454-0.0090.2651.304-0.0080.2851.406-0.0060.3441.485-0.0040.340
日立線5812東証1部 非鉄金属 2012年08月30日3.095-0.0130.4851.822-0.0140.3801.304-0.0110.2081.155-0.0090.2211.247-0.0060.2481.320-0.0050.2733.549-0.0090.6972.309-0.0120.5211.559-0.0090.2861.340-0.0090.2991.441-0.0060.3391.505-0.0040.347
日立線5812東証1部 非鉄金属 2012年08月29日2.683-0.0130.5411.695-0.0120.3161.251-0.0100.1951.261-0.0080.2441.230-0.0060.2491.308-0.0050.2713.103-0.0100.7272.252-0.0110.4901.515-0.0090.2761.427-0.0080.3111.426-0.0060.3411.495-0.0040.346
日立線5812東証1部 非鉄金属 2012年08月28日2.482-0.0160.6351.600-0.0130.3471.218-0.0110.2011.301-0.0080.2581.268-0.0060.2451.294-0.0050.2722.776-0.0120.7812.028-0.0110.4991.448-0.0100.2781.473-0.0080.3411.454-0.0050.3281.478-0.0050.346
日立線5812東証1部 非鉄金属 2012年08月27日2.120-0.0110.6831.308-0.0120.2801.145-0.0100.1931.217-0.0070.2551.292-0.0050.2761.220-0.0040.2622.411-0.0090.7111.640-0.0110.3621.332-0.0090.2491.349-0.0070.3191.450-0.0050.3461.401-0.0040.329
日立線5812東証1部 非鉄金属 2012年08月24日1.963-0.0050.6740.978-0.0140.0951.101-0.0100.1951.281-0.0070.2791.310-0.0040.2811.226-0.0040.2682.185-0.0050.6441.179-0.0140.1121.247-0.0090.2391.397-0.0070.3421.460-0.0040.3481.397-0.0040.332
日立線5812東証1部 非鉄金属 2012年08月23日1.489-0.0020.4971.210-0.0130.1181.058-0.0100.1861.235-0.0070.2631.284-0.0040.2781.188-0.0050.2301.750-0.0020.5071.471-0.0130.1571.181-0.0090.2311.369-0.0070.3311.430-0.0040.3451.363-0.0040.289
日立線5812東証1部 非鉄金属 2012年08月22日0.985-0.0040.1981.259-0.0130.1271.096-0.0090.1931.229-0.0060.2611.290-0.0040.2791.165-0.0040.1791.237-0.0040.2261.535-0.0130.1761.226-0.0090.2431.357-0.0060.3271.434-0.0040.3471.328-0.0030.223
日立線5812東証1部 非鉄金属 2012年08月21日0.770-0.0080.0941.280-0.0130.1571.134-0.0100.2081.232-0.0070.2631.290-0.0050.2761.151-0.0030.1741.391-0.0090.2081.492-0.0130.2041.262-0.0090.2591.359-0.0070.3291.433-0.0040.3421.311-0.0030.216
日立線5812東証1部 非鉄金属 2012年08月20日0.500-0.0060.0411.220-0.0120.1451.074-0.0090.1901.226-0.0060.2631.285-0.0050.2771.147-0.0030.1740.934-0.0070.1141.423-0.0120.1931.211-0.0080.2431.356-0.0060.3311.435-0.0040.3461.307-0.0030.217
日立線5812東証1部 非鉄金属 2012年08月17日0.907-0.0050.1431.191-0.0120.1711.085-0.0090.1931.223-0.0060.2581.287-0.0040.2801.151-0.0030.1821.306-0.0060.2151.371-0.0110.2161.219-0.0080.2461.357-0.0060.3271.435-0.0040.3481.299-0.0030.225
日立線5812東証1部 非鉄金属 2012年08月16日1.351-0.0110.3151.222-0.0130.1951.070-0.0090.1901.217-0.0060.2551.283-0.0040.2761.150-0.0030.1811.724-0.0100.3991.360-0.0120.2391.202-0.0090.2411.354-0.0060.3241.432-0.0040.3431.300-0.0020.223
日立線5812東証1部 非鉄金属 2012年08月15日0.960-0.0090.1521.115-0.0130.1531.039-0.0090.1711.097-0.0060.2181.257-0.0040.2611.151-0.0030.1771.461-0.0090.2731.279-0.0120.2081.188-0.0090.2411.260-0.0060.2931.408-0.0040.3301.301-0.0030.220
日立線5812東証1部 非鉄金属 2012年08月14日0.964-0.0090.1641.123-0.0130.1561.076-0.0090.1821.097-0.0060.2211.250-0.0040.2591.147-0.0030.1761.388-0.0090.2791.294-0.0120.2131.219-0.0090.2481.258-0.0060.2951.404-0.0040.3291.296-0.0030.218
日立線5812東証1部 非鉄金属 2012年08月13日0.819-0.0130.1171.084-0.0140.1481.046-0.0100.1851.094-0.0060.2191.230-0.0040.2621.142-0.0030.1751.209-0.0130.2111.272-0.0130.2111.188-0.0100.2521.251-0.0060.2931.381-0.0040.3311.283-0.0030.216
日立線5812東証1部 非鉄金属 2012年08月10日0.564-0.0230.0291.100-0.0140.1511.053-0.0100.1891.072-0.0060.2381.231-0.0040.2641.147-0.0030.1750.794-0.0230.0491.246-0.0130.2011.194-0.0100.2571.215-0.0060.3081.379-0.0040.3321.287-0.0030.216
日立線5812東証1部 非鉄金属 2012年08月09日1.580-0.0260.1471.054-0.0140.1471.086-0.0100.1961.131-0.0060.2461.220-0.0040.2641.155-0.0030.1761.804-0.0250.1951.193-0.0130.1951.212-0.0100.2621.275-0.0060.3201.371-0.0040.3331.297-0.0030.218
日立線5812東証1部 非鉄金属 2012年08月08日1.780-0.0230.1741.157-0.0130.1701.129-0.0100.2081.147-0.0050.2561.221-0.0040.2661.214-0.0020.1891.986-0.0230.2351.274-0.0120.2161.248-0.0100.2751.275-0.0050.3251.380-0.0040.3371.348-0.0020.231
日立線5812東証1部 非鉄金属 2012年08月07日1.533-0.0180.1901.279-0.0110.2061.103-0.0090.2031.204-0.0050.2821.297-0.0030.2831.224-0.0020.1971.549-0.0180.2141.305-0.0100.2331.198-0.0090.2591.296-0.0050.3431.422-0.0030.3391.337-0.0020.233
日立線5812東証1部 非鉄金属 2012年08月06日1.527-0.0150.1881.256-0.0100.2041.177-0.0080.2401.227-0.0040.2901.339-0.0030.2951.244-0.0020.2021.561-0.0150.2141.374-0.0090.2491.284-0.0080.2991.332-0.0040.3581.475-0.0030.3551.366-0.0010.241
日立線5812東証1部 非鉄金属 2012年08月03日1.055-0.0160.1021.035-0.0110.1230.997-0.0080.1861.225-0.0050.2691.323-0.0030.2801.228-0.0020.1921.159-0.0160.1451.188-0.0100.1761.138-0.0080.2541.340-0.0050.3451.458-0.0030.3431.349-0.0020.232
日立線5812東証1部 非鉄金属 2012年08月02日0.985-0.0150.0970.917-0.0100.0980.929-0.0070.1721.164-0.0040.2371.292-0.0030.2761.200-0.0020.1891.064-0.0150.1391.084-0.0090.1491.052-0.0070.2361.305-0.0040.3181.426-0.0030.3381.321-0.0010.228
日立線5812東証1部 非鉄金属 2012年08月01日1.118-0.0150.1310.889-0.0110.0981.141-0.0060.2271.178-0.0050.2481.298-0.0030.2781.176-0.0020.1891.133-0.0150.1631.022-0.0100.1371.207-0.0060.2641.312-0.0040.3261.429-0.0030.3381.302-0.0020.227
日立線5812東証1部 非鉄金属 2012年07月31日1.150-0.0160.1360.943-0.0100.1121.215-0.0060.2391.249-0.0030.2431.298-0.0030.2781.163-0.0020.1841.186-0.0160.1721.068-0.0090.1561.308-0.0060.2981.374-0.0030.3101.430-0.0030.3381.291-0.0010.223
日立線5812東証1部 非鉄金属 2012年07月30日1.262-0.0150.1601.066-0.0090.1391.227-0.0050.2631.353-0.0030.2971.269-0.0030.2791.189-0.0010.1931.299-0.0130.2021.183-0.0080.1861.293-0.0050.3181.463-0.0030.3611.417-0.0020.3421.316-0.0010.232
日立線5812東証1部 非鉄金属 2012年07月27日2.084-0.0010.7821.431-0.0050.5481.463-0.0030.4751.492-0.0010.4121.367-0.0010.3691.2700.0000.2411.9890.0010.8551.486-0.0040.6441.494-0.0030.5471.589-0.0010.4871.510-0.0010.4431.3930.0000.283
日立線5812東証1部 非鉄金属 2012年07月26日1.632-0.0020.6381.099-0.0070.4881.366-0.0030.4431.438-0.0010.3981.287-0.0030.2931.2560.0000.2341.7240.0000.7621.144-0.0070.5761.425-0.0040.5231.537-0.0010.4721.439-0.0020.3581.3820.0000.276
日立線5812東証1部 非鉄金属 2012年07月25日1.553-0.0040.5521.146-0.0060.4711.354-0.0030.4331.440-0.0010.3931.271-0.0010.2171.255-0.0010.2291.8360.0000.7081.205-0.0060.5561.416-0.0030.5101.549-0.0010.4701.418-0.0010.2621.3930.0000.274
日立線5812東証1部 非鉄金属 2012年07月24日1.542-0.0050.5101.165-0.0070.4511.329-0.0030.4171.424-0.0020.3751.248-0.0010.2061.2470.0000.2241.8670.0000.6851.232-0.0060.5341.398-0.0040.4941.535-0.0010.4491.3940.0000.2491.3840.0000.267
日立線5812東証1部 非鉄金属 2012年07月23日1.382-0.0040.4541.100-0.0060.3961.330-0.0030.4171.413-0.0020.3751.245-0.0010.2061.228-0.0010.2191.8200.0000.6651.175-0.0050.4761.398-0.0030.4931.531-0.0010.4501.3880.0000.2481.3770.0000.264
日立線5812東証1部 非鉄金属 2012年07月20日1.319-0.0040.3641.050-0.0060.3231.300-0.0040.3731.405-0.0020.3651.221-0.0010.2061.2140.0000.2101.8300.0000.6091.137-0.0060.4141.387-0.0040.4581.526-0.0010.4411.3540.0000.2481.3690.0000.257
日立線5812東証1部 非鉄金属 2012年07月19日0.975-0.0040.2330.870-0.0060.2481.245-0.0030.3441.376-0.0010.3501.1970.0000.1981.1880.0000.2021.6230.0000.4540.972-0.0050.3221.349-0.0040.4251.503-0.0010.4231.3320.0000.2371.3430.0000.246
日立線5812東証1部 非鉄金属 2012年07月18日0.498-0.0070.0810.961-0.0050.2781.122-0.0030.3121.364-0.0010.3451.216-0.0010.2011.176-0.0010.1981.128-0.0040.1921.066-0.0050.3941.257-0.0030.3971.493-0.0010.4171.352-0.0010.2401.3300.0000.241
日立線5812東証1部 非鉄金属 2012年07月17日0.680-0.0050.1831.044-0.0060.3021.103-0.0030.3121.354-0.0010.3441.206-0.0010.1991.1720.0000.1991.040-0.0030.3351.121-0.0060.3901.234-0.0030.3951.486-0.0010.4161.340-0.0010.2371.3220.0000.242
日立線5812東証1部 非鉄金属 2012年07月13日0.810-0.0040.2181.001-0.0050.3351.119-0.0020.3251.330-0.0010.3541.2170.0000.2031.1780.0000.2010.909-0.0040.2351.040-0.0060.3871.220-0.0030.3901.444-0.0010.4161.3270.0000.2351.3140.0000.239
日立線5812東証1部 非鉄金属 2012年07月12日0.441-0.0090.2310.999-0.0060.3531.101-0.0030.3671.327-0.0010.3551.2200.0000.2041.1690.0000.2010.548-0.0090.3241.080-0.0070.4401.199-0.0030.4361.445-0.0010.4211.3350.0000.2371.3060.0000.240
日立線5812東証1部 非鉄金属 2012年07月11日0.633-0.0080.3961.096-0.0070.3671.182-0.0020.3661.323-0.0010.3561.2330.0000.2031.1500.0000.1960.697-0.0090.4931.161-0.0070.4531.286-0.0020.4401.445-0.0010.4231.3500.0000.2391.2920.0000.235
日立線5812東証1部 非鉄金属 2012年07月10日0.798-0.0060.3261.030-0.0070.3121.150-0.0010.3571.267-0.0020.3321.2630.0000.2101.1500.0000.1960.874-0.0060.4031.149-0.0080.4201.246-0.0020.4271.415-0.0020.4071.3790.0000.2451.2910.0000.236
日立線5812東証1部 非鉄金属 2012年07月09日0.917-0.0070.3730.800-0.0050.1991.166-0.0010.3621.312-0.0010.3301.2270.0000.2041.1270.0000.1970.997-0.0080.4390.970-0.0060.2991.260-0.0020.4361.449-0.0010.3921.3440.0000.2391.2680.0000.235
日立線5812東証1部 非鉄金属 2012年07月06日0.831-0.0050.2440.961-0.0050.2641.176-0.0020.3561.350-0.0010.3341.2320.0000.2031.1400.0000.1980.829-0.0060.2771.099-0.0060.3511.269-0.0020.4341.482-0.0010.3961.3450.0000.2381.2770.0000.236
日立線5812東証1部 非鉄金属 2012年07月05日0.944-0.0070.2580.805-0.0040.2391.227-0.0030.3461.349-0.0010.3321.2310.0000.2021.1370.0000.1970.933-0.0070.2980.955-0.0050.3231.334-0.0030.4321.482-0.0010.3951.3430.0000.2371.2750.0000.236
日立線5812東証1部 非鉄金属 2012年07月04日0.980-0.0080.2700.806-0.0040.2441.191-0.0020.3051.347-0.0010.3371.2220.0000.2051.1380.0000.1980.966-0.0080.3110.930-0.0050.3231.327-0.0020.3991.477-0.0010.3991.3350.0000.2391.2760.0000.237
日立線5812東証1部 非鉄金属 2012年07月03日1.217-0.0070.3161.127-0.0030.3021.226-0.0020.3251.365-0.0010.3411.1960.0000.2041.1400.0000.1981.237-0.0080.4291.179-0.0040.3151.354-0.0020.4161.492-0.0010.4031.3160.0000.2391.2740.0000.236
日立線5812東証1部 非鉄金属 2012年07月02日1.425-0.0090.4051.214-0.0010.3061.3150.0000.3061.371-0.0010.3411.1850.0000.1991.1300.0000.1961.405-0.0110.4811.322-0.0030.3631.4350.0000.3781.506-0.0010.4031.3140.0010.2351.2640.0000.233
日立線5812東証1部 非鉄金属 2012年06月29日1.225-0.0080.3861.1590.0000.3321.4100.0000.3671.3040.0000.3301.1910.0010.2021.1270.0000.1951.265-0.0090.4631.213-0.0010.3781.5150.0000.4331.4580.0000.3951.3180.0010.2381.2680.0000.235
日立線5812東証1部 非鉄金属 2012年06月28日1.350-0.0050.4091.442-0.0010.4201.5040.0010.3881.3560.0000.3451.2360.0010.2131.1280.0000.1931.354-0.0060.4761.479-0.0030.4791.6100.0010.4571.5150.0000.4131.3660.0010.2491.2660.0000.232
日立線5812東証1部 非鉄金属 2012年06月27日1.598-0.0050.4591.4930.0000.4351.5590.0020.4081.340-0.0010.2811.2820.0010.2201.1270.0010.1851.583-0.0060.5301.566-0.0020.5041.6700.0020.4791.524-0.0010.3451.4250.0010.2591.2850.0010.228
日立線5812東証1部 非鉄金属 2012年06月26日1.292-0.0090.3301.4570.0000.4231.5480.0020.3991.3120.0010.2021.2720.0010.2141.0890.0000.1711.431-0.0090.4631.520-0.0020.4891.6670.0020.4731.4800.0010.2441.4250.0010.2561.2530.0000.214
日立線5812東証1部 非鉄金属 2012年06月25日0.673-0.0030.1051.3800.0000.4001.5180.0010.3801.2840.0010.1941.2610.0010.2111.0780.0010.1670.947-0.0050.2191.447-0.0010.4631.6340.0010.4511.4440.0020.2321.4090.0020.2501.2470.0010.211
日立線5812東証1部 非鉄金属 2012年06月22日1.053-0.0050.2761.430-0.0010.4191.5110.0000.3841.2900.0010.1961.2460.0010.2071.0850.0000.1691.351-0.0070.4171.504-0.0020.4881.6410.0000.4581.4480.0020.2351.4100.0010.2501.2580.0000.214
日立線5812東証1部 非鉄金属 2012年06月21日0.755-0.0010.2461.397-0.0020.3891.5110.0010.3891.2680.0010.2041.2410.0010.2061.0810.0010.1680.965-0.0030.3461.495-0.0030.4661.6390.0010.4611.4060.0020.2411.4070.0010.2501.2510.0010.213
日立線5812東証1部 非鉄金属 2012年06月20日0.757-0.0010.2571.422-0.0010.3951.5350.0010.3931.2830.0020.2071.2470.0010.2071.0900.0000.1670.912-0.0030.3441.520-0.0020.4731.6650.0020.4651.4260.0020.2441.4150.0020.2511.2740.0000.216
日立線5812東証1部 非鉄金属 2012年06月19日1.1180.0010.3171.2140.0000.3401.5110.0010.3791.2950.0010.2061.2230.0010.1991.0730.0000.1621.1950.0000.2891.373-0.0010.4141.6710.0020.4501.4540.0010.2411.4000.0010.2401.2630.0000.208
日立線5812東証1部 非鉄金属 2012年06月18日1.0210.0070.2691.1250.0000.3251.4840.0020.3761.2680.0010.2001.2050.0010.1971.0660.0010.1621.1630.0050.3091.2860.0000.4071.6540.0020.4541.4290.0020.2371.3790.0020.2401.2560.0010.210
日立線5812東証1部 非鉄金属 2012年06月15日1.2720.0080.4171.2250.0010.3471.4870.0020.3861.3140.0010.2051.2360.0020.2001.0810.0000.1601.3270.0060.4511.3860.0010.4301.6560.0020.4641.4730.0020.2421.4140.0020.2431.2790.0010.210
日立線5812東証1部 非鉄金属 2012年06月14日1.5490.0030.4561.2010.0010.4041.4850.0020.3861.3210.0020.2061.2230.0010.1991.0810.0000.1591.6190.0020.5201.3280.0010.4761.6530.0020.4631.4810.0020.2431.3970.0020.2411.2830.0010.209
日立線5812東証1部 非鉄金属 2012年06月13日1.5030.0050.4571.2900.0030.4161.4640.0020.3891.3290.0020.2071.1880.0010.1931.1030.0010.1661.6050.0030.5281.4280.0030.4991.6440.0030.4671.4940.0030.2471.3670.0020.2361.2970.0010.219
日立線5812東証1部 非鉄金属 2012年06月12日1.6280.0080.5631.3330.0060.4671.4170.0020.3731.4010.0030.2261.2090.0010.2001.1280.0010.1751.6390.0070.5941.4260.0050.5311.6160.0020.4571.5540.0040.2641.3800.0020.2421.3130.0010.226
日立線5812東証1部 非鉄金属 2012年06月11日1.6610.0040.5761.4160.0040.4941.5160.0030.3901.3690.0030.2241.2000.0010.2071.1570.0010.1831.6490.0030.5981.4970.0030.5651.6960.0030.4601.5130.0030.2591.3630.0020.2461.3350.0010.231
日立線5812東証1部 非鉄金属 2012年06月08日1.8340.0050.5841.4500.0030.4651.5840.0020.3841.3880.0030.2181.2140.0010.2041.1310.0010.1711.7320.0040.5941.5360.0030.5491.7650.0030.4561.5300.0030.2541.3780.0020.2441.3120.0010.220
日立線5812東証1部 非鉄金属 2012年06月07日2.203-0.0010.5781.6240.0000.4471.6530.0020.3941.4270.0020.2211.2400.0010.2051.1330.0010.1691.964-0.0010.5821.6910.0010.5361.8160.0030.4641.5580.0030.2561.3990.0020.2451.3120.0010.217
日立線5812東証1部 非鉄金属 2012年06月06日2.4580.0020.6321.6940.0040.4111.6980.0030.4061.4300.0030.2251.2570.0010.2081.1380.0010.1702.3360.0020.6751.9000.0050.5461.9230.0040.4911.5970.0030.2651.4420.0020.2521.3390.0010.221
日立線5812東証1部 非鉄金属 2012年06月05日1.325-0.0010.3091.4300.0000.3251.5690.0010.3581.2690.0010.1911.1720.0000.1841.0590.0000.1511.561-0.0010.5251.6870.0020.5031.8050.0020.4561.4540.0020.2371.3580.0010.2311.2650.0010.205
日立線5812東証1部 非鉄金属 2012年06月04日0.750-0.0070.1841.5660.0030.2971.4880.0000.3321.2060.0010.1741.1170.0000.1731.0280.0000.1450.987-0.0060.2981.8860.0050.4151.7560.0020.4141.3980.0020.2111.2880.0010.2091.2290.0010.191
日立線5812東証1部 非鉄金属 2012年06月01日0.838-0.0060.1831.7460.0030.3781.3930.0000.3041.2140.0010.1721.1170.0000.1671.0290.0000.1421.170-0.0050.2982.0770.0050.4921.7150.0020.3951.4190.0020.2101.3100.0010.2081.2400.0010.189
日立線5812東証1部 非鉄金属 2012年05月31日0.668-0.0030.3781.7210.0050.3851.3350.0010.2961.1710.0010.1641.0290.0000.1470.9830.0010.1340.775-0.0030.4252.0350.0070.4921.6420.0020.3791.3620.0020.1961.2000.0010.1801.1880.0010.177
日立線5812東証1部 非鉄金属 2012年05月30日0.9860.0010.3641.7160.0050.3971.225-0.0020.2041.2060.0010.1711.0100.0010.1370.9900.0010.1351.1540.0020.4581.9880.0070.4981.506-0.0010.2641.3920.0020.2041.1910.0010.1731.1900.0010.178
日立線5812東証1部 非鉄金属 2012年05月29日0.9350.0020.3441.7120.0040.3891.2440.0010.1421.2050.0010.1690.9740.0000.1261.0120.0010.1411.0920.0030.4331.9970.0070.4961.5110.0020.1791.4060.0020.2051.1600.0010.1621.2050.0010.188
日立線5812東証1部 非鉄金属 2012年05月28日1.0640.0010.3591.7240.0030.3641.2550.0020.1391.2220.0010.1710.9840.0010.1261.0280.0010.1441.2890.0030.4932.0270.0060.4661.5350.0040.1761.4280.0020.2071.1830.0010.1651.2260.0010.193
日立線5812東証1部 非鉄金属 2012年05月25日1.0120.0000.3241.6570.0030.3581.2580.0020.1391.1880.0010.1640.9830.0010.1261.0340.0010.1451.2710.0020.4741.9600.0050.4591.5300.0040.1751.4100.0020.2031.1840.0010.1651.2240.0010.191
日立線5812東証1部 非鉄金属 2012年05月24日1.192-0.0010.3251.7520.0050.4021.2590.0030.1611.2070.0020.1700.9920.0010.1301.0410.0010.1491.4950.0020.4822.0340.0070.5001.4610.0040.1921.4260.0030.2091.1860.0010.1681.2270.0010.194
日立線5812東証1部 非鉄金属 2012年05月23日1.2150.0030.2601.7640.0050.4021.2580.0030.1611.1970.0020.1680.9940.0000.1281.0420.0010.1491.6260.0060.4442.0530.0070.4991.4630.0040.1921.4110.0030.2071.2020.0010.1691.2280.0010.195
日立線5812東証1部 非鉄金属 2012年05月22日1.5100.0010.3391.9090.0040.4331.3580.0020.1751.2310.0010.1711.0240.0000.1301.0710.0010.1531.8300.0040.5022.1380.0070.5181.5470.0030.2041.4280.0020.2071.2260.0010.1711.2520.0010.197
日立線5812東証1部 非鉄金属 2012年05月21日2.3060.0130.4392.0490.0060.4511.3660.0020.1711.2440.0010.1731.0460.0010.1351.0580.0010.1482.7110.0170.5942.3460.0090.5521.5660.0030.2011.4390.0020.2101.2490.0010.1771.2550.0010.195
日立線5812東証1部 非鉄金属 2012年05月18日2.4920.0150.5471.7480.0040.4171.3650.0020.1701.2410.0020.1711.0350.0000.1301.0430.0010.1472.8230.0190.6701.9690.0050.5001.5490.0030.1981.4340.0020.2081.2430.0000.1731.2480.0010.195
日立線5812東証1部 非鉄金属 2012年05月17日3.1490.0170.6171.9430.0040.4111.4250.0020.1611.2360.0010.1561.0270.0000.1151.0340.0010.1333.4550.0200.7552.1970.0050.5051.6320.0040.1921.4390.0020.1921.2610.0010.1601.2550.0010.183
日立線5812東証1部 非鉄金属 2012年05月16日2.9460.0170.5541.7070.0020.3641.3510.0020.1451.1320.0000.1391.0230.0000.1180.9960.0010.1293.4820.0230.7122.0160.0040.4501.5570.0030.1731.3270.0010.1711.2370.0000.1631.2110.0010.174
日立線5812東証1部 非鉄金属 2012年05月15日2.9400.0130.5451.500-0.0020.3031.4500.0020.1631.1530.0000.1421.0560.0000.1241.0080.0010.1303.5260.0200.7161.8850.0010.4061.6640.0040.1941.3540.0010.1741.2730.0000.1691.2280.0010.176
日立線5812東証1部 非鉄金属 2012年05月14日2.6480.0080.4581.6550.0020.3211.3300.0020.1491.0960.0000.1401.0500.0010.1231.0160.0010.1353.0890.0120.5692.0470.0040.4031.5250.0030.1741.2850.0010.1681.2610.0010.1631.2300.0010.179
日立線5812東証1部 非鉄金属 2012年05月11日2.4460.0070.4531.7500.0020.3391.3440.0020.1521.1140.0010.1441.0160.0000.1171.0220.0010.1372.8180.0100.5462.1230.0030.4161.5240.0030.1741.2970.0010.1711.2240.0010.1551.2320.0010.180
日立線5812東証1部 非鉄金属 2012年05月10日2.4300.0110.5161.6950.0040.3551.3050.0030.1501.0690.0020.1390.9490.0010.1090.9910.0010.1352.7060.0120.5732.0190.0050.4151.4560.0040.1661.2340.0020.1611.1400.0010.1421.1890.0010.173
日立線5812東証1部 非鉄金属 2012年05月09日2.3960.0070.5681.6980.0020.4011.2870.0020.1611.0990.0010.1510.9700.0010.1171.0140.0010.1452.5910.0090.5811.9470.0030.4371.4020.0030.1691.2400.0010.1681.1450.0010.1471.1970.0010.181
日立線5812東証1部 非鉄金属 2012年05月08日2.3590.0070.5401.6950.0010.3851.1750.0020.1451.0630.0010.1390.9270.0010.1070.9930.0010.1412.5330.0090.5531.9450.0030.4221.3000.0030.1541.1980.0010.1541.1000.0010.1361.1800.0010.175
日立線5812東証1部 非鉄金属 2012年05月07日1.728-0.0010.5541.439-0.0030.3971.0510.0010.1290.9800.0000.1330.8800.0000.1040.9720.0000.1431.8920.0000.5851.657-0.0020.4371.1730.0010.1391.0990.0000.1471.0540.0000.1351.1590.0000.180
日立線5812東証1部 非鉄金属 2012年05月02日1.038-0.0030.3250.994-0.0020.2180.8790.0010.0840.8200.0010.0870.7420.0010.0700.9300.0010.1261.139-0.0020.3601.246-0.0010.2670.9970.0020.0940.9580.0010.1050.9250.0010.0991.1220.0010.162
日立線5812東証1部 非鉄金属 2012年05月01日0.905-0.0050.3950.893-0.0040.2050.8750.0000.0850.7650.0000.0780.7420.0010.0730.9830.0000.1400.949-0.0050.3921.105-0.0030.2390.9760.0000.0910.8760.0000.0910.9180.0010.1011.1730.0000.177
日立線5812東証1部 非鉄金属 2012年04月27日0.811-0.0050.3370.656-0.0090.0610.8980.0010.0840.6890.0010.0590.7270.0010.0680.9980.0000.1360.914-0.0040.3410.840-0.0080.0731.0130.0010.0910.8270.0010.0740.9090.0010.0951.2000.0000.173
日立線5812東証1部 非鉄金属 2012年04月26日0.508-0.0060.1530.626-0.0020.0250.8900.0000.0810.6260.0010.0480.7440.0010.0710.9970.0010.1360.640-0.0060.1730.713-0.0010.0231.0210.0010.0910.7620.0010.0610.9230.0010.1021.1970.0010.171
日立線5812東証1部 非鉄金属 2012年04月25日0.7840.0020.1600.6260.0010.0250.8950.0020.0830.6160.0020.0460.7500.0020.0740.9900.0010.1400.9740.0030.1750.7110.0010.0241.0240.0020.0930.7710.0020.0630.9370.0020.1071.1940.0010.177
日立線5812東証1部 非鉄金属 2012年04月24日1.0680.0000.2130.6440.0010.0240.8610.0010.0770.6200.0010.0460.7660.0020.0761.0130.0010.1441.3380.0000.2500.7190.0010.0231.0110.0020.0900.7770.0010.0640.9410.0010.1071.2060.0010.178
日立線5812東証1部 非鉄金属 2012年04月23日1.0190.0010.1900.7100.0020.0400.8390.0020.0720.6050.0020.0440.7580.0020.0740.9930.0010.1441.2910.0010.2300.7730.0020.0401.0000.0020.0870.7630.0020.0620.9370.0010.1051.1860.0010.178
日立線5812東証1部 非鉄金属 2012年04月20日1.084-0.0010.2440.7120.0020.0410.8360.0010.0720.6270.0010.0460.7670.0010.0761.0190.0010.1531.3390.0000.2880.7780.0020.0410.9920.0020.0870.8130.0010.0680.9480.0010.1071.2130.0010.186
日立線5812東証1部 非鉄金属 2012年04月19日1.174-0.0020.2670.8350.0010.0550.8220.0010.0700.6230.0010.0450.7680.0010.0761.0190.0010.1531.442-0.0010.3150.9170.0010.0550.9720.0020.0840.8090.0010.0680.9480.0010.1071.2130.0010.185
日立線5812東証1部 非鉄金属 2012年04月18日1.226-0.0040.2820.8070.0000.0510.8260.0010.0710.6460.0010.0480.7370.0020.0700.9760.0010.1441.476-0.0030.3210.8780.0000.0510.9650.0020.0850.8330.0010.0720.9320.0020.1031.1640.0010.176
日立線5812東証1部 非鉄金属 2012年04月17日0.976-0.0020.1530.8280.0000.0430.8370.0020.0650.6390.0010.0430.7310.0020.0671.0050.0010.1451.4550.0010.2170.8930.0010.0420.9860.0020.0780.8450.0000.0680.9400.0020.1011.1850.0010.173
日立線5812東証1部 非鉄金属 2012年04月16日0.932-0.0030.1400.8720.0010.0470.8230.0020.0640.6330.0010.0420.7330.0020.0671.0020.0010.1451.4070.0000.2000.9550.0020.0480.9640.0020.0780.8510.0010.0680.9430.0020.1011.1810.0010.172
日立線5812東証1部 非鉄金属 2012年04月13日0.346-0.0140.0100.8940.0020.0440.7530.0010.0530.6770.0010.0450.7180.0020.0630.9880.0010.1390.541-0.0130.0150.9900.0030.0490.8960.0020.0660.9040.0010.0770.9310.0020.0971.1660.0010.166
日立線5812東証1部 非鉄金属 2012年04月12日1.2270.0060.0331.3480.0060.0910.8500.0020.0660.7640.0020.0570.7650.0020.0711.0230.0010.1481.3340.0060.0281.3460.0070.0880.9570.0020.0760.9540.0020.0860.9560.0020.1031.1770.0010.170
日立線5812東証1部 非鉄金属 2012年04月11日-0.073-0.0060.0000.9130.0020.0520.7510.0010.0630.7350.0010.0560.7760.0010.0791.0100.0010.151-0.281-0.0070.0010.9610.0020.0560.8660.0010.0750.9290.0010.0860.9720.0010.1161.1700.0000.176
日立線5812東証1部 非鉄金属 2012年04月10日-0.157-0.0030.0000.7930.0030.0410.6850.0020.0530.6140.0020.0400.7340.0020.0730.9580.0010.138-0.525-0.0050.0040.8250.0040.0420.7940.0020.0640.8100.0020.0660.9260.0010.1071.1100.0010.161
日立線5812東証1部 非鉄金属 2012年04月09日0.5030.0030.0130.7970.0030.0410.6860.0020.0540.5930.0020.0400.7440.0010.0760.9420.0010.1350.4620.0020.0100.8290.0030.0430.7960.0020.0650.7850.0020.0650.9350.0010.1101.0950.0010.158
日立線5812東証1部 非鉄金属 2012年04月06日0.3680.0040.0070.7160.0040.0360.6540.0020.0470.5540.0020.0340.7310.0020.0730.9300.0010.1290.3100.0040.0040.7510.0040.0370.7660.0020.0570.7530.0020.0580.9260.0020.1061.0870.0010.152
日立線5812東証1部 非鉄金属 2012年04月05日0.5280.0030.0130.5550.0050.0260.5900.0030.0380.4930.0030.0270.7170.0020.0730.9520.0010.1450.4750.0030.0100.6030.0050.0270.6880.0030.0460.6870.0030.0490.9090.0020.1041.1060.0010.167
日立線5812東証1部 非鉄金属 2012年04月04日0.4230.0030.0090.4680.0060.0190.5400.0030.0320.4700.0030.0250.7420.0020.0760.9290.0010.1390.3880.0030.0070.5310.0060.0220.6310.0030.0400.6700.0030.0470.9360.0010.1081.0640.0010.158
日立線5812東証1部 非鉄金属 2012年04月03日0.5050.0020.0090.5470.0050.0190.5510.0030.0280.4900.0030.0230.8590.0020.0931.0050.0000.1530.4110.0030.0070.5940.0060.0230.6650.0030.0390.6940.0030.0461.0460.0010.1261.1370.0000.175
日立線5812東証1部 非鉄金属 2012年04月02日0.4810.0050.0070.6110.0050.0240.4580.0030.0190.5020.0030.0250.9470.0010.1111.0030.0010.1520.4310.0060.0070.6370.0050.0260.5540.0030.0270.7020.0030.0471.1370.0010.1461.1360.0000.174
日立線5812東証1部 非鉄金属 2012年03月30日0.8220.0160.0330.7040.0100.0460.3340.0070.0130.5250.0040.0340.9800.0030.1330.9990.0010.1750.7640.0160.0340.7370.0100.0490.4610.0070.0240.7160.0040.0621.1670.0020.1731.1230.0010.198
日立線5812東証1部 非鉄金属 2012年03月29日1.4440.0060.3531.0890.0020.2620.5310.0020.0630.7300.0020.1091.0830.0010.2281.1090.0000.2891.3260.0070.3591.1880.0020.3110.7080.0020.1060.9410.0020.1831.2950.0010.2981.2500.0000.329
日立線5812東証1部 非鉄金属 2012年03月28日1.3100.0020.3361.1950.0010.3070.5790.0020.0700.7930.0020.1251.1080.0010.2461.0880.0000.2871.2660.0020.3621.2800.0020.3530.8010.0010.1271.0210.0010.2101.3340.0000.3211.247-0.0010.333
日立線5812東証1部 非鉄金属 2012年03月27日1.3530.0010.3271.1380.0000.2660.5770.0020.0670.8160.0010.1281.1380.0000.2511.0810.0000.2831.3270.0020.3561.2990.0000.3360.8180.0010.1261.0410.0010.2071.3650.0000.3211.2350.0000.327
日立線5812東証1部 非鉄金属 2012年03月26日1.7320.0010.3061.1190.0010.2040.5160.0020.0490.8090.0010.1151.1220.0000.2441.046-0.0010.2591.7150.0020.3431.4260.0010.2980.7900.0010.1051.0610.0010.1971.3700.0000.3161.215-0.0010.305
日立線5812東証1部 非鉄金属 2012年03月23日1.4540.0000.3051.1080.0000.2010.5810.0000.0550.8170.0010.1191.1490.0000.2560.967-0.0010.2261.5130.0010.3491.4000.0010.2910.9060.0000.1251.0700.0000.2011.3980.0000.3271.109-0.0010.261
日立線5812東証1部 非鉄金属 2012年03月22日0.4200.0070.0540.7240.0020.0980.3480.0020.0220.6920.0020.0901.0900.0010.2380.9290.0000.2140.6350.0060.1191.0270.0020.1830.6890.0010.0780.9560.0010.1691.3380.0000.3081.068-0.0010.249
日立線5812東証1部 非鉄金属 2012年03月21日0.2520.0110.0270.7400.0030.1100.4020.0030.0290.6370.0030.0791.0230.0010.2240.9380.0000.2190.4760.0100.0911.0210.0030.1990.7440.0020.0940.9260.0020.1601.2590.0010.2901.076-0.0010.255
日立線5812東証1部 非鉄金属 2012年03月19日0.4020.0090.0570.6410.0040.0790.4040.0020.0260.6120.0030.0741.0470.0010.2260.919-0.0010.2160.6260.0080.1090.9690.0040.1560.7990.0010.0910.9300.0020.1551.2850.0000.2841.071-0.0010.254
日立線5812東証1部 非鉄金属 2012年03月16日0.7440.0030.1820.6500.0030.0890.3860.0020.0240.6230.0030.0781.0440.0010.2290.919-0.0010.2190.9610.0030.2340.9380.0020.1630.7940.0010.0890.9370.0020.1611.2750.0000.2851.067-0.0010.255
日立線5812東証1部 非鉄金属 2012年03月15日0.8700.0040.2160.5880.0020.0830.5230.0020.0430.6360.0020.0871.0250.0010.2280.921-0.0010.2231.0690.0030.2560.8310.0010.1420.9150.0000.1270.9300.0010.1661.2450.0000.2811.065-0.0010.257
日立線5812東証1部 非鉄金属 2012年03月14日0.914-0.0030.2570.5360.0000.0940.5190.0010.0460.6030.0020.0841.0040.0000.2260.904-0.0010.2231.157-0.0030.3390.7320.0000.1490.8890.0000.1290.8890.0010.1641.2100.0000.2751.042-0.0010.255
日立線5812東証1部 非鉄金属 2012年03月13日1.0490.0000.2700.6370.0000.1480.6060.0020.0590.7270.0010.1201.0530.0000.2430.954-0.0010.2411.2840.0010.3320.8260.0000.2110.9540.0010.1381.0040.0010.2081.2640.0000.2931.095-0.0010.273
日立線5812東証1部 非鉄金属 2012年03月12日0.905-0.0020.2040.6480.0010.1410.5370.0010.0460.7410.0010.1251.0230.0000.2300.951-0.0010.2431.224-0.0010.2940.8580.0010.2100.8970.0000.1191.0170.0000.2141.2280.0000.2781.083-0.0020.274
日立線5812東証1部 非鉄金属 2012年03月09日0.8140.0000.1530.6270.0010.1280.4820.0020.0410.7490.0010.1311.0020.0000.2220.959-0.0010.2461.2160.0010.2660.8410.0010.1960.8190.0010.1091.0250.0000.2191.2080.0000.2691.088-0.0020.279
日立線5812東証1部 非鉄金属 2012年03月08日0.7500.0000.1070.6540.0010.1340.4680.0020.0380.7590.0010.1321.0050.0000.2170.993-0.0010.2441.2280.0000.2160.8730.0010.2050.8150.0010.1041.0390.0010.2201.2150.0000.2671.117-0.0010.271
日立線5812東証1部 非鉄金属 2012年03月07日0.912-0.0010.0780.7180.0000.1350.4670.0020.0360.8090.0010.1461.0720.0000.2540.998-0.0010.2391.6040.0000.2020.9260.0000.1970.8050.0010.1011.0870.0000.2321.2730.0000.3011.121-0.0010.267
日立線5812東証1部 非鉄金属 2012年03月06日1.492-0.0040.2310.842-0.0020.1870.5350.0010.0450.8990.0000.1711.0710.0000.2560.984-0.0010.2391.888-0.0030.3721.003-0.0020.2440.8770.0000.1171.180-0.0010.2601.246-0.0010.2971.104-0.0010.267
日立線5812東証1部 非鉄金属 2012年03月05日1.0600.0000.1010.6370.0010.0990.4770.0020.0350.9850.0000.1961.105-0.0010.2680.976-0.0010.2371.4720.0000.2010.9210.0000.1840.8290.0010.1021.2630.0000.2831.282-0.0010.3141.098-0.0010.264
日立線5812東証1部 非鉄金属 2012年03月02日0.2620.0040.0060.2800.0020.0180.4410.0030.0321.0810.0000.2221.0920.0000.2630.954-0.0010.2310.8790.0020.0850.5440.0010.0630.7920.0020.0991.362-0.0010.3141.270-0.0010.3101.077-0.0010.259
日立線5812東証1部 非鉄金属 2012年03月01日-0.1460.0020.004-0.1270.0050.0040.4480.0020.0361.0900.0000.2151.058-0.0010.2610.942-0.0010.2310.3350.0000.0210.1890.0030.0070.7760.0010.1041.3710.0000.3031.226-0.0010.3061.055-0.0010.258
日立線5812東証1部 非鉄金属 2012年02月29日-0.5870.0070.142-0.4400.0060.0400.4650.0030.0411.0800.0010.2161.110-0.0010.2950.935-0.0010.234-0.3740.0060.054-0.2310.0050.0090.7740.0020.1161.3460.0000.2961.265-0.0010.3341.031-0.0010.256
日立線5812東証1部 非鉄金属 2012年02月28日0.0980.0040.007-0.4860.0070.0440.5050.0030.0481.0770.0010.2271.063-0.0010.2820.985-0.0020.2550.2990.0020.051-0.1840.0060.0050.8480.0020.1351.3600.0000.3121.238-0.0010.3291.090-0.0010.282
日立線5812東証1部 非鉄金属 2012年02月27日0.1250.0070.011-0.3880.0070.0290.5930.0030.0651.1400.0000.2461.0690.0000.2860.997-0.0010.2610.2160.0060.026-0.1060.0060.0020.8710.0010.1401.3900.0000.3161.219-0.0010.3241.094-0.0010.285
日立線5812東証1部 非鉄金属 2012年02月24日0.2850.0040.053-0.2170.0050.0100.6470.0020.0761.1230.0000.2571.033-0.0010.2711.009-0.0020.2680.3380.0040.0660.0510.0040.0000.9120.0010.1551.366-0.0010.3241.183-0.0010.3091.103-0.0020.290
日立線5812東証1部 非鉄金属 2012年02月23日0.5210.0020.178-0.0230.0020.0000.6650.0020.0821.1580.0000.2730.945-0.0010.2311.009-0.0010.2550.5910.0020.2110.3980.0000.0230.9270.0010.1611.4020.0000.3381.067-0.0020.2591.127-0.0010.290
日立線5812東証1部 非鉄金属 2012年02月22日0.5680.0020.226-0.0050.0020.0000.6790.0020.0871.1640.0000.2760.946-0.0010.2311.009-0.0010.2670.6180.0020.2320.3990.0010.0250.9360.0010.1641.4090.0000.3411.068-0.0010.2591.124-0.0010.302
日立線5812東証1部 非鉄金属 2012年02月21日0.5000.0010.1800.0760.0030.0010.5910.0030.0671.0770.0010.2510.949-0.0010.2331.013-0.0010.2750.5060.0020.1610.4980.0010.0380.8880.0020.1451.3110.0000.3121.071-0.0010.2611.128-0.0010.310
日立線5812東証1部 非鉄金属 2012年02月20日0.4630.0020.1280.2000.0000.0060.5990.0020.0721.1170.0000.2620.935-0.0020.2351.031-0.0010.2900.6890.0010.2230.706-0.0020.0650.9200.0010.1581.3410.0000.3141.067-0.0020.2661.149-0.0010.325
日立線5812東証1部 非鉄金属 2012年02月17日0.3200.0010.0460.0930.0010.0010.6080.0020.0731.1190.0000.2610.937-0.0010.2341.032-0.0010.2880.4690.0000.0790.656-0.0010.0500.9350.0010.1601.3410.0000.3121.068-0.0020.2641.151-0.0010.323
日立線5812東証1部 非鉄金属 2012年02月16日-0.0860.0070.0020.4400.0020.0220.6670.0020.0891.1310.0010.2670.956-0.0010.2411.067-0.0010.3030.0610.0070.0010.994-0.0010.1210.9760.0010.1771.3430.0000.3151.085-0.0010.2701.181-0.0010.337
日立線5812東証1部 非鉄金属 2012年02月15日-0.3650.0060.0220.5010.0030.0270.6560.0020.0861.1280.0010.2630.958-0.0010.2411.011-0.0020.280-0.1450.0050.0031.0290.0000.1220.9670.0020.1741.3300.0000.3071.084-0.0010.2681.119-0.0020.312
日立線5812東証1部 非鉄金属 2012年02月14日-1.5640.0100.1830.5830.0030.0260.8080.0020.1181.1920.0010.2721.007-0.0010.2511.000-0.0020.272-0.9660.0090.0601.1400.0010.1131.1120.0010.2151.3990.0000.3181.134-0.0020.2781.113-0.0020.305
日立線5812東証1部 非鉄金属 2012年02月13日-1.7370.0070.2320.3220.0020.0080.8020.0010.1181.1430.0010.2530.991-0.0020.2511.016-0.0020.277-0.8740.0050.0560.9520.0000.0791.1030.0010.2161.3400.0000.2951.107-0.0020.2761.129-0.0020.310
日立線5812東証1部 非鉄金属 2012年02月10日-1.4700.0030.1810.2780.0020.0080.8170.0010.1271.1140.0010.2430.999-0.0020.2541.017-0.0020.278-0.5770.0030.0290.7870.0010.0691.1140.0000.2241.3100.0000.2851.110-0.0020.2811.126-0.0020.311
日立線5812東証1部 非鉄金属 2012年02月09日-1.6770.0020.1580.2350.0030.0060.8240.0010.1331.1070.0000.2391.042-0.0010.2570.922-0.0020.233-0.184-0.0010.0020.7480.0010.0601.1200.0010.2281.3080.0000.2821.147-0.0010.2771.043-0.0020.268
日立線5812東証1部 非鉄金属 2012年02月08日-1.6360.0020.1600.2150.0040.0060.8530.0010.1511.1440.0000.2781.032-0.0010.2510.910-0.0010.225-0.1790.0000.0020.6970.0020.0591.1530.0010.2461.3450.0000.3221.143-0.0010.2731.039-0.0010.264
日立線5812東証1部 非鉄金属 2012年02月07日-1.0110.0030.0570.2560.0040.0070.9530.0010.1721.1330.0000.2731.007-0.0010.2450.915-0.0010.2260.4330.0010.0120.7800.0020.0691.2810.0000.2731.3110.0000.3101.122-0.0010.2681.047-0.0010.265
日立線5812東証1部 非鉄金属 2012年02月06日-0.877-0.0020.0390.3310.0030.0131.1120.0010.2301.185-0.0010.2961.008-0.0010.2500.915-0.0020.2330.406-0.0050.0100.7680.0020.0691.3980.0000.3171.349-0.0010.3341.114-0.0010.2691.040-0.0020.269
日立線5812東証1部 非鉄金属 2012年02月03日-0.7890.0010.0210.6070.0030.0481.3430.0000.3061.2320.0000.3181.019-0.0010.2610.915-0.0010.2401.1650.0000.0541.0630.0030.1371.6690.0000.4121.4150.0000.3621.136-0.0010.2831.047-0.0010.278
日立線5812東証1部 非鉄金属 2012年02月02日1.378-0.0040.1020.8850.0000.1191.4750.0000.3581.239-0.0010.3531.045-0.0020.2860.931-0.0020.2601.868-0.0060.3031.2100.0000.2171.7730.0000.4551.394-0.0010.3881.140-0.0020.3021.052-0.0020.295
日立線5812東証1部 非鉄金属 2012年02月01日2.064-0.0010.2861.1780.0020.2401.5830.0020.4241.338-0.0010.4221.069-0.0010.3100.954-0.0010.2792.154-0.0010.4711.3790.0020.3731.8690.0010.5231.485-0.0010.4541.151-0.0010.3221.073-0.0010.313
日立線5812東証1部 非鉄金属 2012年01月31日2.315-0.0040.4031.2480.0020.2781.5240.0010.4381.272-0.0010.4061.116-0.0020.3350.959-0.0020.2872.179-0.0020.5001.4050.0020.4051.7990.0010.5281.426-0.0010.4391.192-0.0020.3451.073-0.0020.318
日立線5812東証1部 非鉄金属 2012年01月30日1.827-0.0050.2491.2990.0010.2911.5590.0000.4421.2610.0000.4011.116-0.0020.3350.959-0.0010.2861.946-0.0050.3661.4130.0010.3851.8190.0000.5151.3980.0000.4281.193-0.0020.3451.076-0.0010.319
日立線5812東証1部 非鉄金属 2012年01月27日1.1610.0000.1571.3320.0010.2921.4780.0000.4361.205-0.0010.3721.127-0.0020.3400.960-0.0010.2871.453-0.0010.2721.4480.0000.3911.7440.0000.5091.349-0.0010.4021.203-0.0020.3511.076-0.0010.320
日立線5812東証1部 非鉄金属 2012年01月26日0.8180.0050.1231.2560.0030.3311.4800.0010.4741.082-0.0010.3241.124-0.0010.3310.957-0.0010.2941.0480.0040.1971.3150.0020.3961.7200.0010.5271.171-0.0010.3301.216-0.0010.3511.066-0.0010.322
日立線5812東証1部 非鉄金属 2012年01月25日0.7840.0050.1241.2520.0020.3311.4910.0010.4761.083-0.0010.3231.116-0.0010.3420.960-0.0010.2950.9700.0050.1931.3310.0020.3961.7320.0000.5281.172-0.0010.3301.205-0.0010.3621.069-0.0010.324
日立線5812東証1部 非鉄金属 2012年01月24日0.7160.0050.1031.0530.0040.2421.3510.0020.4231.073-0.0010.3191.108-0.0010.3470.982-0.0010.3010.9150.0050.1631.2300.0030.3271.5800.0010.4701.160-0.0010.3241.196-0.0010.3661.090-0.0010.326
日立線5812東証1部 非鉄金属 2012年01月23日0.6060.0100.1320.9500.0050.2781.3870.0020.4511.050-0.0010.3291.124-0.0010.3711.004-0.0010.3140.7710.0090.2071.1440.0050.3751.5780.0010.4711.140-0.0010.3331.212-0.0010.3871.112-0.0010.339
日立線5812東証1部 非鉄金属 2012年01月20日0.8760.0050.3250.9840.0040.3231.3860.0010.4661.051-0.0010.3391.122-0.0010.3750.993-0.0010.3140.9700.0060.3581.1560.0040.4151.5600.0010.4771.132-0.0010.3381.204-0.0010.3871.099-0.0010.338
日立線5812東証1部 非鉄金属 2012年01月19日0.7440.0030.2810.8440.0030.2851.3070.0010.4351.013-0.0020.3251.117-0.0020.3760.997-0.0020.3100.8030.0040.2251.0370.0030.3411.5020.0010.4381.095-0.0020.3151.200-0.0020.3841.106-0.0020.332
日立線5812東証1部 非鉄金属 2012年01月18日0.8310.0030.3120.7740.0030.2491.2840.0010.4170.999-0.0020.3181.040-0.0020.3410.969-0.0020.3050.9180.0030.3710.9760.0030.3211.4550.0010.4141.077-0.0020.3081.116-0.0020.3481.083-0.0020.329
日立線5812東証1部 非鉄金属 2012年01月17日0.8120.0040.2790.8760.0010.3121.2870.0000.4161.017-0.0020.3261.007-0.0030.3300.959-0.0020.3020.9630.0030.4211.0970.0010.4201.4630.0000.4251.103-0.0020.3221.092-0.0030.3441.075-0.0020.330
日立線5812東証1部 非鉄金属 2012年01月16日1.2440.0050.5801.0760.0020.4601.3230.0020.4341.045-0.0020.3501.050-0.0030.3490.962-0.0010.2921.1950.0040.6021.2960.0020.5841.4880.0010.4361.117-0.0020.3421.134-0.0030.3621.083-0.0010.322
日立線5812東証1部 非鉄金属 2012年01月13日1.5900.0020.6601.1920.0010.5251.3270.0010.4281.080-0.0020.3651.071-0.0030.3590.975-0.0010.2971.4670.0010.6861.4340.0020.6501.4980.0000.4321.148-0.0020.3581.152-0.0030.3711.096-0.0010.326
日立線5812東証1部 非鉄金属 2012年01月12日1.9380.0030.7381.2440.0020.5511.3450.0010.4241.139-0.0020.3580.968-0.0020.2930.973-0.0010.2961.5330.0010.6871.4650.0020.6671.5100.0000.4291.197-0.0020.3451.058-0.0020.3121.093-0.0010.325
日立線5812東証1部 非鉄金属 2012年01月11日1.9160.0010.7681.2780.0010.5921.3680.0010.4741.138-0.0010.3530.961-0.0020.2850.978-0.0020.2961.7330.0000.7611.5570.0010.7111.5500.0000.4821.206-0.0010.3441.062-0.0020.3091.103-0.0020.327
日立線5812東証1部 非鉄金属 2012年01月10日1.5400.0040.4981.3490.0000.5481.3170.0000.4511.090-0.0020.3390.958-0.0020.2840.968-0.0010.2881.5710.0020.5931.6380.0000.6581.443-0.0010.4431.156-0.0020.3311.058-0.0020.3071.088-0.0010.317
日立線5812東証1部 非鉄金属 2012年01月06日1.1660.0020.3901.5440.0010.6131.357-0.0010.4631.082-0.0020.3380.951-0.0020.2880.966-0.0010.2891.4310.0010.5561.8330.0010.7041.484-0.0010.4681.152-0.0020.3311.053-0.0020.3111.087-0.0010.318
日立線5812東証1部 非鉄金属 2012年01月05日1.1390.0020.3281.7450.0000.6251.366-0.0010.4621.066-0.0020.3340.931-0.0020.2830.985-0.0020.2971.4300.0010.5112.037-0.0010.7201.490-0.0010.4661.135-0.0020.3281.033-0.0020.3071.106-0.0020.326
日立線5812東証1部 非鉄金属 2012年01月04日0.9660.0040.2931.8670.0010.5891.322-0.0010.4561.064-0.0020.3340.930-0.0020.2860.989-0.0020.3031.2990.0020.4662.1920.0010.6771.440-0.0020.4591.123-0.0020.3251.030-0.0020.3101.106-0.0020.332
日立線5812東証1部 非鉄金属 2011年12月30日0.6790.0020.1711.8670.0020.5681.348-0.0020.4771.034-0.0020.3240.914-0.0020.2821.016-0.0020.3281.1360.0020.2622.4280.0020.6811.488-0.0020.4731.081-0.0020.3051.014-0.0020.2991.138-0.0020.349
日立線5812東証1部 非鉄金属 2011年12月29日0.878-0.0020.3331.6820.0000.5481.247-0.0020.4361.070-0.0030.3420.912-0.0030.2851.013-0.0020.3231.2520.0000.3882.2050.0010.6441.399-0.0020.4341.119-0.0030.3221.009-0.0030.2991.128-0.0020.339
日立線5812東証1部 非鉄金属 2011年12月28日0.873-0.0010.3611.7110.0000.5461.231-0.0010.4291.067-0.0030.3420.911-0.0020.2831.014-0.0020.3301.4170.0010.5382.2430.0010.6371.374-0.0010.4271.123-0.0030.3261.016-0.0020.3031.132-0.0020.347
日立線5812東証1部 非鉄金属 2011年12月27日0.8840.0000.4111.547-0.0010.5321.155-0.0020.3911.079-0.0030.3480.912-0.0020.2861.006-0.0020.3271.4220.0020.5731.9910.0000.6041.297-0.0020.3911.136-0.0020.3331.015-0.0020.3051.126-0.0010.345
日立線5812東証1部 非鉄金属 2011年12月26日0.9530.0010.4951.5870.0000.5561.010-0.0030.3131.084-0.0020.3260.912-0.0020.2871.035-0.0010.3341.4090.0020.6482.0260.0000.6251.087-0.0030.2961.175-0.0020.3331.016-0.0020.3061.157-0.0010.352
日立線5812東証1部 非鉄金属 2011年12月22日0.9740.0000.5091.6000.0000.5541.001-0.0030.3041.076-0.0020.3380.911-0.0020.2841.032-0.0010.3321.4340.0010.6512.023-0.0010.6211.075-0.0030.2911.160-0.0020.3471.015-0.0020.3061.151-0.0010.350
日立線5812東証1部 非鉄金属 2011年12月21日1.160-0.0050.6471.4780.0000.5291.033-0.0040.3321.098-0.0030.3650.961-0.0020.3071.005-0.0010.3111.551-0.0030.6941.7870.0000.5591.089-0.0040.3081.168-0.0020.3671.058-0.0020.3221.119-0.0010.327
日立線5812東証1部 非鉄金属 2011年12月20日1.7550.0010.7491.584-0.0010.5361.014-0.0040.3271.118-0.0030.3780.986-0.0020.3110.9980.0000.2762.1850.0020.8141.825-0.0010.5251.070-0.0040.3051.186-0.0020.3771.081-0.0020.3261.0890.0000.281
日立線5812東証1部 非鉄金属 2011年12月19日1.972-0.0010.7221.5740.0000.5271.010-0.0040.3231.112-0.0030.3730.972-0.0020.3061.0030.0000.2772.4230.0010.8061.7990.0000.5111.062-0.0040.3001.178-0.0030.3721.068-0.0020.3221.0940.0000.283
日立電線5812東証1部 非鉄金属 2011年12月16日2.3550.0020.7311.5520.0000.5131.022-0.0040.3281.141-0.0030.3871.003-0.0030.3111.0080.0000.2782.8210.0030.8061.7620.0000.4951.073-0.0040.3041.203-0.0030.3861.101-0.0030.3291.0970.0000.283
日立電線5812東証1部 非鉄金属 2011年12月15日2.4470.0040.7531.5460.0000.5031.029-0.0040.3301.067-0.0040.3540.980-0.0030.3091.0030.0000.2782.8590.0040.8171.721-0.0010.4721.077-0.0040.3041.122-0.0040.3531.085-0.0030.3291.0920.0000.283
日立電線5812東証1部 非鉄金属 2011年12月14日2.1240.0010.6671.5500.0000.4861.049-0.0040.3331.031-0.0040.3380.967-0.0030.3020.9920.0000.2722.6480.0000.7531.741-0.0010.4561.100-0.0040.3061.093-0.0040.3391.071-0.0030.3221.0810.0000.277
日立電線5812東証1部 非鉄金属 2011年12月13日2.190-0.0010.6601.4720.0010.4391.043-0.0040.3381.054-0.0040.3450.950-0.0020.2800.9890.0000.2732.735-0.0030.7201.6350.0000.4011.083-0.0040.3101.119-0.0040.3451.060-0.0020.3021.0800.0000.278
日立電線5812東証1部 非鉄金属 2011年12月12日1.995-0.0050.6201.4140.0000.4021.057-0.0040.3421.062-0.0040.3470.952-0.0020.2790.9900.0000.2732.471-0.0060.6721.560-0.0010.3671.086-0.0040.3151.120-0.0040.3481.061-0.0020.3011.0790.0000.277
日立電線5812東証1部 非鉄金属 2011年12月09日2.052-0.0040.6381.4160.0000.3871.116-0.0030.3290.932-0.0040.2690.944-0.0020.2760.9840.0000.2682.539-0.0060.6861.559-0.0010.3551.134-0.0030.2971.004-0.0030.2791.053-0.0020.2991.0730.0000.273
日立電線5812東証1部 非鉄金属 2011年12月08日2.300-0.0070.6591.4220.0000.4391.107-0.0030.3130.916-0.0030.2540.944-0.0020.2710.9820.0000.2652.713-0.0080.6911.549-0.0010.4091.121-0.0030.2850.995-0.0030.2691.053-0.0020.2961.0700.0000.271
日立電線5812東証1部 非鉄金属 2011年12月07日1.5290.0030.4491.3020.0000.4071.030-0.0020.2960.900-0.0030.2510.922-0.0020.2620.9720.0000.2641.7610.0030.4581.342-0.0010.3551.045-0.0020.2700.977-0.0030.2661.026-0.0020.2851.0590.0000.270
日立電線5812東証1部 非鉄金属 2011年12月06日1.483-0.0010.4081.236-0.0030.3820.945-0.0030.2690.847-0.0030.2390.883-0.0020.2490.9400.0000.2531.638-0.0020.3681.267-0.0030.3470.957-0.0030.2430.925-0.0030.2550.986-0.0020.2721.0240.0000.260
日立電線5812東証1部 非鉄金属 2011年12月05日1.0580.0050.2751.099-0.0010.3490.853-0.0030.2470.782-0.0020.2240.872-0.0020.2510.9110.0000.2461.0420.0050.1851.108-0.0020.3020.857-0.0020.2170.858-0.0020.2390.972-0.0020.2730.9920.0000.251
日立電線5812東証1部 非鉄金属 2011年12月02日0.8950.0020.3210.982-0.0040.3920.819-0.0040.2610.761-0.0030.2340.861-0.0020.2630.887-0.0010.2420.8530.0020.2060.982-0.0040.3370.808-0.0030.2260.832-0.0030.2490.955-0.0020.2850.9670.0000.248
日立電線5812東証1部 非鉄金属 2011年12月01日0.852-0.0010.3111.062-0.0060.4660.798-0.0040.2620.755-0.0040.2360.907-0.0030.2990.879-0.0010.2400.759-0.0020.1761.076-0.0060.4150.775-0.0040.2240.825-0.0040.2511.003-0.0030.3160.9560.0000.244
日立電線5812東証1部 非鉄金属 2011年11月30日0.887-0.0030.2770.926-0.0050.3520.853-0.0050.2740.756-0.0040.2320.909-0.0030.2880.881-0.0010.2370.765-0.0040.1580.951-0.0060.3240.833-0.0050.2400.825-0.0040.2470.998-0.0030.3020.9560.0000.242
日立電線5812東証1部 非鉄金属 2011年11月29日0.7120.0020.2030.898-0.0030.3480.839-0.0050.2730.749-0.0030.2310.909-0.0020.2960.8760.0000.2380.5970.0010.1120.916-0.0040.3200.831-0.0040.2470.829-0.0030.2531.002-0.0020.3140.9560.0000.245
日立電線5812東証1部 非鉄金属 2011年11月28日0.4840.0000.0690.755-0.0050.2350.851-0.0040.2620.745-0.0030.2230.900-0.0020.2850.8820.0000.2350.258-0.0010.0160.772-0.0050.2210.838-0.0040.2400.823-0.0030.2460.994-0.0020.3030.9590.0000.243
日立電線5812東証1部 非鉄金属 2011年11月25日-0.398-0.0070.0490.370-0.0090.0730.804-0.0040.2080.713-0.0030.2090.917-0.0020.2840.861-0.0010.226-0.655-0.0080.1200.367-0.0100.0680.844-0.0040.2210.793-0.0030.2341.012-0.0020.3030.9380.0000.235
日立電線5812東証1部 非鉄金属 2011年11月24日0.486-0.0060.0880.376-0.0090.0730.836-0.0030.2440.717-0.0030.2100.916-0.0020.2840.8650.0000.2270.363-0.0070.0410.369-0.0090.0660.876-0.0030.2570.799-0.0030.2371.011-0.0020.3030.9440.0000.237
日立電線5812東証1部 非鉄金属 2011年11月22日0.645-0.0080.1880.482-0.0100.1180.909-0.0040.2890.805-0.0030.2430.900-0.0020.2640.874-0.0010.2320.510-0.0090.1110.469-0.0100.1070.942-0.0040.2990.884-0.0030.2660.997-0.0010.2840.947-0.0010.241
日立電線5812東証1部 非鉄金属 2011年11月21日0.794-0.0070.2650.502-0.0080.1500.919-0.0040.3120.822-0.0030.2510.8830.0000.2290.8720.0000.2350.798-0.0070.2690.525-0.0080.1510.973-0.0040.3310.915-0.0030.2830.9680.0000.2420.9550.0000.249
日立電線5812東証1部 非鉄金属 2011年11月18日0.777-0.0080.2780.513-0.0080.1580.918-0.0040.3110.812-0.0030.2490.8910.0000.2320.878-0.0010.2380.801-0.0090.2980.533-0.0080.1570.971-0.0040.3300.908-0.0030.2820.9780.0000.2450.9620.0000.252
日立電線5812東証1部 非鉄金属 2011年11月17日0.944-0.0090.4720.548-0.0090.1800.969-0.0050.3390.856-0.0040.2600.8990.0000.2350.890-0.0010.2430.951-0.0100.4780.568-0.0090.1781.017-0.0050.3580.955-0.0040.2950.9850.0000.2480.9730.0000.257
日立電線5812東証1部 非鉄金属 2011年11月16日1.111-0.0100.5690.575-0.0080.1880.885-0.0060.3020.835-0.0040.2600.8980.0000.2370.8920.0000.2441.138-0.0100.5790.592-0.0080.1800.936-0.0050.3220.945-0.0040.2990.9900.0000.2520.9780.0000.260
日立電線5812東証1部 非鉄金属 2011年11月15日0.917-0.0070.3930.635-0.0080.2150.854-0.0060.2930.826-0.0040.2580.8900.0000.2340.8730.0000.2401.011-0.0070.4450.651-0.0080.2020.912-0.0050.3150.935-0.0030.2970.9810.0000.2490.9590.0000.255
日立電線5812東証1部 非鉄金属 2011年11月14日0.933-0.0080.4690.718-0.0090.3080.913-0.0070.3300.821-0.0030.2420.8980.0000.2420.872-0.0010.2430.991-0.0080.4980.732-0.0090.2960.969-0.0070.3490.940-0.0030.2840.9920.0000.2570.956-0.0010.258
日立電線5812東証1部 非鉄金属 2011年11月11日0.819-0.0100.3850.738-0.0090.3160.932-0.0070.3380.834-0.0030.2460.9110.0000.2470.881-0.0010.2450.897-0.0100.4250.744-0.0090.3050.985-0.0060.3590.953-0.0030.2891.0050.0000.2620.964-0.0010.260
日立電線5812東証1部 非鉄金属 2011年11月10日0.554-0.0140.2160.894-0.0060.2930.779-0.0050.2340.836-0.0030.2510.9100.0000.2470.882-0.0010.2460.589-0.0150.2350.879-0.0060.2670.858-0.0050.2650.954-0.0030.2921.0020.0000.2610.9620.0000.260
日立電線5812東証1部 非鉄金属 2011年11月09日0.398-0.0110.0900.791-0.0050.1970.712-0.0040.1840.805-0.0030.2240.8850.0000.2290.8620.0000.2330.439-0.0110.1120.774-0.0040.1870.807-0.0040.2240.927-0.0030.2680.9770.0000.2440.9410.0000.248
日立電線5812東証1部 非鉄金属 2011年11月08日0.393-0.0110.0850.765-0.0050.1980.725-0.0040.1880.805-0.0020.2180.8960.0000.2320.8730.0000.2370.447-0.0110.1070.783-0.0040.1960.833-0.0040.2320.935-0.0020.2641.0000.0000.2510.9630.0000.255
日立電線5812東証1部 非鉄金属 2011年11月07日0.327-0.0080.0780.671-0.0030.1660.694-0.0030.1840.779-0.0020.2110.8780.0000.2290.8480.0000.2300.336-0.0080.0720.670-0.0030.1500.796-0.0030.2200.904-0.0020.2510.9750.0000.2440.9270.0000.242
日立電線5812東証1部 非鉄金属 2011年11月04日0.325-0.0070.0720.661-0.0030.1690.671-0.0030.1820.811-0.0020.2260.8740.0000.2270.8450.0000.2290.317-0.0070.0610.662-0.0030.1530.774-0.0030.2180.936-0.0020.2650.9730.0010.2430.9250.0000.241
日立電線5812東証1部 非鉄金属 2011年11月02日0.198-0.0090.0270.655-0.0030.1600.675-0.0030.1830.827-0.0020.2330.8720.0000.2210.8460.0000.2240.173-0.0090.0170.646-0.0030.1430.779-0.0030.2190.952-0.0020.2740.9770.0010.2380.9260.0000.237
日立電線5812東証1部 非鉄金属 2011年11月01日-0.311-0.0030.1040.422-0.0020.0750.610-0.0030.1560.859-0.0020.2610.8320.0010.2040.8040.0000.204-0.443-0.0030.1760.407-0.0010.0680.712-0.0020.1920.983-0.0020.2950.9320.0010.2190.8880.0000.218
日立電線5812東証1部 非鉄金属 2011年10月31日0.206-0.0080.0250.763-0.0050.1900.667-0.0030.1800.896-0.0020.2700.8570.0010.2140.8260.0000.2080.059-0.0080.0020.697-0.0040.1620.759-0.0030.2121.006-0.0020.2960.9510.0010.2270.9050.0000.220
日立電線5812東証1部 非鉄金属 2011年10月28日0.417-0.0090.1020.813-0.0060.2120.678-0.0030.1830.910-0.0020.2830.8610.0000.2160.8240.0000.2070.348-0.0080.0660.753-0.0050.1850.786-0.0030.2231.025-0.0020.3120.9590.0010.2310.9050.0000.220
日立電線5812東証1部 非鉄金属 2011年10月27日0.575-0.0080.1870.949-0.0040.2700.721-0.0020.2060.931-0.0010.2950.8960.0010.2320.8230.0000.2040.490-0.0080.1390.878-0.0030.2400.824-0.0020.2451.047-0.0010.3240.9910.0010.2460.9020.0000.216
日立電線5812東証1部 非鉄金属 2011年10月26日1.5340.0010.4901.2550.0000.3540.823-0.0010.2631.0560.0000.3510.9640.0010.2640.8810.0010.2301.5140.0020.4431.3500.0010.4200.957-0.0010.3191.2040.0000.3911.0830.0020.2860.9750.0010.248
日立電線5812東証1部 非鉄金属 2011年10月25日1.4740.0020.4431.196-0.0010.3870.828-0.0010.2651.0550.0000.3510.9670.0020.2650.8970.0010.2391.5010.0030.4211.2710.0000.4460.963-0.0010.3231.2010.0000.3911.0870.0020.2890.9910.0010.257
日立電線5812東証1部 非鉄金属 2011年10月24日1.0850.0000.2991.1810.0000.4120.8830.0000.2810.9990.0010.3080.9430.0010.2570.8970.0010.2371.0940.0010.2781.2610.0010.4681.0170.0000.3311.1480.0010.3471.0540.0020.2780.9900.0010.254
日立電線5812東証1部 非鉄金属 2011年10月21日1.2720.0010.3471.2960.0000.4770.9530.0000.2971.0090.0020.2650.9660.0020.2620.8880.0010.2331.2360.0020.3111.3650.0010.5171.0830.0000.3461.1250.0030.2851.0720.0020.2830.9770.0010.249
日立電線5812東証1部 非鉄金属 2011年10月20日1.128-0.0010.3141.285-0.0010.4640.930-0.0010.2881.0160.0030.2680.9730.0010.2660.8860.0010.2251.1240.0000.2891.3520.0000.5021.064-0.0010.3391.1330.0030.2881.0810.0020.2860.9760.0010.241
日立電線5812東証1部 非鉄金属 2011年10月19日1.151-0.0010.3161.342-0.0020.4920.979-0.0020.2941.0170.0030.2670.9760.0020.2670.8810.0010.2221.0620.0010.2891.393-0.0010.5281.118-0.0020.3491.1330.0030.2881.0820.0020.2880.9720.0010.239
日立電線5812東証1部 非鉄金属 2011年10月18日1.124-0.0010.3361.127-0.0040.3910.939-0.0020.2921.0030.0020.2650.9730.0020.2660.8870.0010.2261.0270.0010.3131.180-0.0040.4271.089-0.0020.3501.1210.0030.2871.0790.0020.2870.9790.0010.243
日立電線5812東証1部 非鉄金属 2011年10月17日1.243-0.0020.3761.002-0.0040.3390.898-0.0010.2780.9720.0030.2530.9270.0020.2520.8630.0010.2171.1420.0000.3641.078-0.0030.3891.047-0.0010.3381.0890.0030.2761.0310.0020.2740.9540.0020.234
日立電線5812東証1部 非鉄金属 2011年10月14日1.311-0.0020.3721.077-0.0050.3560.8750.0000.2390.9780.0030.2540.9180.0010.2450.8670.0010.2161.2680.0010.3701.168-0.0040.4021.0500.0000.3041.1110.0030.2801.0280.0020.2680.9650.0020.234
日立電線5812東証1部 非鉄金属 2011年10月13日1.315-0.0010.3671.072-0.0050.3530.8640.0000.2350.9730.0030.2530.9100.0010.2410.8690.0020.2191.2750.0010.3681.168-0.0040.3981.0410.0000.2961.1050.0030.2761.0170.0020.2610.9660.0020.234
日立電線5812東証1部 非鉄金属 2011年10月12日1.0130.0000.2460.676-0.0040.1860.800-0.0010.2320.9230.0020.2430.8740.0010.2370.8370.0010.2151.2370.0000.4070.833-0.0040.2600.985-0.0010.3061.0570.0020.2700.9830.0010.2610.9360.0010.233
日立電線5812東証1部 非鉄金属 2011年10月11日1.085-0.0030.3740.659-0.0040.1750.813-0.0020.2380.9260.0010.2460.8850.0010.2470.8440.0010.2181.206-0.0020.5040.830-0.0040.2550.997-0.0020.3111.0590.0020.2720.9920.0010.2690.9420.0010.237
日立電線5812東証1部 非鉄金属 2011年10月07日1.238-0.0010.5050.697-0.0030.1810.832-0.0010.2330.9580.0020.2530.9120.0010.2540.8750.0010.2281.3510.0000.6300.874-0.0030.2641.016-0.0010.3031.0960.0020.2801.0220.0010.2770.9770.0010.248
日立電線5812東証1部 非鉄金属 2011年10月06日1.294-0.0010.5580.710-0.0030.1970.838-0.0010.2360.9670.0020.2570.9070.0010.2520.8800.0010.2281.4080.0000.6610.882-0.0030.2791.019-0.0010.3051.1000.0020.2831.0060.0010.2720.9780.0010.247
日立電線5812東証1部 非鉄金属 2011年10月05日1.3920.0000.5540.685-0.0030.1880.899-0.0010.2560.9860.0020.2580.9190.0010.2530.8950.0010.2311.4790.0000.6470.857-0.0030.2691.082-0.0010.3261.1220.0020.2861.0180.0010.2730.9910.0020.250
日立電線5812東証1部 非鉄金属 2011年10月04日1.451-0.0010.5810.693-0.0030.1990.914-0.0010.2700.9690.0020.2510.9090.0010.2480.8970.0010.2311.564-0.0020.6860.868-0.0030.2811.096-0.0010.3411.1120.0020.2791.0110.0010.2670.9960.0010.251
日立電線5812東証1部 非鉄金属 2011年10月03日1.093-0.0070.4140.706-0.0030.2051.005-0.0010.3310.9680.0020.2490.9020.0000.2400.9120.0010.2371.258-0.0080.5240.895-0.0030.2891.198-0.0020.3961.1150.0020.2761.0170.0000.2631.0130.0010.254
日立電線5812東証1部 非鉄金属 2011年09月30日0.865-0.0050.3290.634-0.0010.1870.9700.0000.3120.9230.0030.2380.8610.0010.2220.8810.0020.2261.065-0.0060.4420.807-0.0010.2591.1480.0000.3641.0620.0030.2610.9720.0010.2420.9740.0020.238
日立電線5812東証1部 非鉄金属 2011年09月29日0.970-0.0080.3660.6400.0000.1880.9830.0000.3270.9240.0030.2390.8520.0010.2180.8900.0020.2251.171-0.0090.4750.8180.0000.2631.1540.0000.3771.0610.0030.2620.9580.0010.2370.9860.0020.238
日立電線5812東証1部 非鉄金属 2011年09月28日0.938-0.0090.3640.6170.0000.1800.9580.0000.3130.9190.0030.2370.8150.0010.1980.8820.0020.2211.133-0.0100.4760.792-0.0010.2541.1330.0000.3631.0530.0030.2600.9190.0010.2160.9790.0020.234
日立電線5812東証1部 非鉄金属 2011年09月27日0.513-0.0080.1570.604-0.0020.2221.0030.0000.3490.9030.0020.2440.8080.0010.2060.8980.0010.2360.610-0.0090.1900.721-0.0030.2651.1510.0000.3781.0090.0020.2510.8860.0010.2110.9730.0010.235
日立電線5812東証1部 非鉄金属 2011年09月26日0.226-0.0090.0240.532-0.0030.1571.0080.0000.3260.9090.0020.2300.8210.0010.2010.8910.0010.2260.361-0.0080.0520.659-0.0030.2021.1670.0000.3561.0240.0020.2400.9020.0010.2070.9650.0010.225
日立電線5812東証1部 非鉄金属 2011年09月22日0.128-0.0070.0070.6240.0000.1710.9330.0010.2620.8660.0020.2110.8120.0010.1920.8730.0010.2180.261-0.0070.0250.7530.0000.2011.0940.0010.2900.9670.0020.2180.8920.0010.1960.9470.0010.216
日立電線5812東証1部 非鉄金属 2011年09月21日0.084-0.0030.0030.623-0.0010.1480.8920.0030.1960.8400.0020.1980.7580.0010.1720.8510.0010.2080.211-0.0040.0170.770-0.0010.1881.0050.0030.2030.9400.0020.2060.8350.0010.1780.9270.0020.208
日立電線5812東証1部 非鉄金属 2011年09月20日0.130-0.0030.0100.596-0.0010.1430.9200.0040.2090.8600.0020.2070.7610.0020.1670.8680.0010.2160.242-0.0030.0270.747-0.0010.1851.0390.0040.2170.9630.0020.2160.8400.0020.1740.9460.0020.215
日立電線5812東証1部 非鉄金属 2011年09月16日0.062-0.0010.0030.611-0.0010.1310.8870.0040.1970.8320.0020.1970.7270.0020.1540.8450.0020.2060.137-0.0010.0100.783-0.0020.1750.9990.0050.2030.9300.0020.2040.8030.0020.1590.9180.0020.203
日立電線5812東証1部 非鉄金属 2011年09月15日0.2860.0000.0450.7520.0000.2030.9990.0060.2390.9250.0030.2310.8060.0030.1840.9070.0020.2290.4240.0000.0770.9720.0000.2661.1470.0060.2501.0430.0030.2420.8970.0030.1910.9930.0020.228
日立電線5812東証1部 非鉄金属 2011年09月14日0.4630.0020.0970.8380.0010.2311.0630.0060.2540.9350.0030.2360.8390.0030.1920.9190.0020.2300.5990.0020.1331.0480.0010.2931.2060.0060.2641.0420.0030.2440.9210.0030.1961.0040.0020.228
日立電線5812東証1部 非鉄金属 2011年09月13日0.3440.0070.0860.7250.0050.1691.0070.0070.2480.8720.0040.2190.8060.0030.1840.8670.0020.2170.4480.0070.1210.9360.0040.2261.1490.0070.2580.9690.0040.2250.8840.0030.1870.9580.0020.218
日立電線5812東証1部 非鉄金属 2011年09月12日0.3410.0070.0870.7310.0050.1661.0250.0070.2510.8730.0030.2160.8210.0030.1910.8700.0020.2180.4540.0070.1230.9620.0050.2271.1840.0070.2620.9720.0030.2210.9050.0030.1930.9650.0020.219
日立電線5812東証1部 非鉄金属 2011年09月09日0.7650.0030.5091.0070.0020.3251.1570.0050.3141.0010.0030.2780.9240.0020.2370.9570.0020.2590.9270.0030.5951.2600.0020.4021.3130.0060.3191.0920.0030.2771.0010.0020.2341.0440.0020.254
日立電線5812東証1部 非鉄金属 2011年09月08日0.8510.0020.6991.0520.0000.3451.1660.0050.3211.0240.0020.2970.9400.0020.2450.9700.0020.2670.9730.0010.7511.2920.0000.4161.3120.0050.3211.1060.0020.2901.0100.0020.2401.0490.0020.259
日立電線5812東証1部 非鉄金属 2011年09月07日1.0890.0060.6611.0270.0020.3181.1650.0050.3201.0270.0020.2990.9540.0020.2520.9730.0020.2691.2380.0050.6831.2540.0020.3791.3170.0050.3231.1140.0020.2941.0290.0020.2491.0560.0020.262
日立電線5812東証1部 非鉄金属 2011年09月06日1.4470.0040.6451.0730.0020.3171.2200.0050.3281.0300.0020.2910.9710.0020.2500.9930.0020.2711.6040.0040.6741.3080.0020.3791.3700.0060.3301.0970.0020.2821.0400.0030.2461.0750.0020.263
日立電線5812東証1部 非鉄金属 2011年09月05日1.576-0.0010.6111.2740.0010.3761.2530.0050.3291.0540.0020.2920.9940.0020.2521.0310.0020.2831.758-0.0010.6511.5260.0010.4421.4040.0060.3311.1180.0020.2811.0570.0030.2481.1130.0020.274
日立電線5812東証1部 非鉄金属 2011年09月02日2.200-0.0060.6861.2990.0010.3951.2140.0040.3041.0380.0020.2760.9950.0020.2471.0240.0020.2742.495-0.0070.7691.5250.0010.4591.3720.0050.3091.0980.0020.2641.0600.0030.2441.1120.0020.268
日立電線5812東証1部 非鉄金属 2011年09月01日1.505-0.0020.5031.3940.0000.5061.2020.0050.2981.0170.0020.2591.0100.0020.2531.0000.0020.2681.864-0.0030.6051.6400.0010.5551.3560.0050.3011.0890.0020.2541.0710.0020.2451.0920.0020.263
日立電線5812東証1部 非鉄金属 2011年08月31日1.423-0.0020.4771.4270.0020.4831.1950.0050.2941.0140.0020.2481.0150.0020.2500.9920.0010.2601.733-0.0020.5741.6630.0020.5181.3460.0050.2971.0860.0020.2441.0700.0030.2391.0790.0020.253
日立電線5812東証1部 非鉄金属 2011年08月30日1.2760.0020.3071.4030.0010.4971.1870.0040.2920.9940.0010.2411.0260.0030.2480.9920.0010.2611.6250.0020.3921.6220.0020.5211.3340.0050.2921.0560.0020.2331.0840.0030.2391.0720.0020.252
日立電線5812東証1部 非鉄金属 2011年08月29日1.3430.0020.3061.4120.0020.4801.2060.0050.2980.9500.0020.2151.0300.0030.2471.0120.0010.2651.7460.0030.4011.6680.0040.5151.3460.0050.2971.0130.0020.2091.0920.0030.2381.0980.0020.260
日立電線5812東証1部 非鉄金属 2011年08月26日1.2630.0020.3041.5590.0050.5261.2010.0040.2950.9530.0020.2161.0660.0030.2591.0070.0010.2561.6210.0020.3901.8200.0060.5621.3310.0050.2931.0070.0020.2091.1230.0030.2451.1040.0010.257
日立電線5812東証1部 非鉄金属 2011年08月25日1.245-0.0010.2801.5580.0050.5221.2060.0050.2960.9800.0020.2291.0480.0020.2581.0070.0010.2561.6470.0000.3711.8410.0070.5591.3410.0050.2961.0370.0020.2211.1010.0030.2431.1040.0010.257
日立電線5812東証1部 非鉄金属 2011年08月24日0.745-0.0030.1031.3400.0050.3621.0600.0030.2460.9210.0010.2070.9840.0020.2390.9570.0000.2371.080-0.0020.1651.6210.0070.4031.1500.0030.2420.9750.0020.2001.0350.0020.2271.0500.0010.239
日立電線5812東証1部 非鉄金属 2011年08月23日0.6200.0000.0951.3550.0110.2961.0130.0040.2410.8320.0010.1860.9470.0020.2341.0650.0010.2750.8960.0010.1481.5490.0120.2931.0970.0040.2330.8780.0020.1791.0010.0020.2211.1520.0020.263
日立電線5812東証1部 非鉄金属 2011年08月22日1.0270.0000.2021.5550.0140.3591.0870.0040.2650.8600.0020.1840.9900.0020.2491.0820.0020.2731.3910.0020.2801.7730.0150.3581.1720.0040.2560.9070.0030.1771.0420.0020.2321.1390.0020.249
日立電線5812東証1部 非鉄金属 2011年08月19日0.9820.0030.2711.5170.0150.3801.0340.0050.2660.8090.0030.1740.9530.0030.2441.0550.0020.2691.2170.0050.3341.7020.0160.3651.0970.0050.2480.8450.0030.1630.9950.0030.2221.0980.0030.239
日立電線5812東証1部 非鉄金属 2011年08月18日1.4190.0030.5101.4160.0130.3371.0650.0050.2590.8320.0030.1760.9730.0030.2401.0300.0010.2421.6630.0050.5351.5570.0140.3201.1080.0050.2390.8610.0040.1641.0030.0030.2171.0880.0020.222
日立電線5812東証1部 非鉄金属 2011年08月17日1.5170.0060.5191.3660.0120.3150.9870.0050.2360.8280.0030.1720.9470.0020.2271.0280.0010.2391.7640.0080.5271.5030.0130.2991.0260.0050.2170.8500.0030.1570.9810.0030.2061.0790.0020.218
日立電線5812東証1部 非鉄金属 2011年08月16日1.4760.0010.6851.3030.0090.3330.9810.0030.2560.8570.0020.1950.9360.0020.2411.0270.0010.2521.6370.0030.6391.4170.0100.3050.9930.0030.2250.8640.0030.1720.9730.0020.2171.0840.0020.228
日立電線5812東証1部 非鉄金属 2011年08月15日1.4530.0030.6471.3260.0090.3390.9790.0030.2530.8760.0020.2060.9360.0010.2431.0650.0010.2961.6520.0040.6171.4490.0100.3100.9850.0030.2190.8870.0020.1820.9750.0020.2191.1110.0020.276
日立電線5812東証1部 非鉄金属 2011年08月12日1.8590.0100.7461.3740.0090.3370.9980.0030.2540.8860.0020.2050.9390.0020.2401.1310.0020.3252.1350.0130.7411.5030.0110.3060.9970.0030.2200.8920.0030.1800.9710.0020.2141.1830.0020.304
日立電線5812東証1部 非鉄金属 2011年08月11日1.9610.0140.8381.3910.0100.3551.0120.0030.2760.8890.0030.2090.9400.0020.2441.1020.0020.3162.2390.0170.8261.5180.0110.3221.0100.0030.2370.8950.0030.1840.9690.0020.2171.1660.0030.300
日立電線5812東証1部 非鉄金属 2011年08月10日1.8330.0160.6591.3500.0080.3461.0270.0030.2890.9190.0020.2260.9540.0020.2531.1580.0020.3872.1360.0190.6761.4630.0090.3121.0360.0030.2520.9340.0030.2040.9890.0020.2271.1740.0020.375
日立電線5812東証1部 非鉄金属 2011年08月09日2.4300.0330.6261.4230.0090.3621.0070.0020.2780.9270.0030.2240.9680.0020.2571.3650.0020.5772.7280.0350.5841.5350.0100.3270.9920.0020.2370.9350.0030.2011.0020.0020.2311.4240.0020.558
日立電線5812東証1部 非鉄金属 2011年08月08日2.1490.0310.6121.3370.0100.3350.9340.0030.2490.8760.0030.2060.9550.0020.2551.4270.0010.6202.3320.0320.5541.4350.0110.2990.9110.0030.2080.8780.0030.1840.9890.0020.2281.4510.0020.613
日立電線5812東証1部 非鉄金属 2011年08月05日2.0630.0290.5561.1850.0080.2610.8720.0030.2080.8520.0030.1880.9290.0020.2351.4250.0020.6182.2610.0290.4881.2820.0090.2260.8370.0030.1650.8540.0030.1670.9670.0020.2101.4520.0020.611
日立電線5812東証1部 非鉄金属 2011年08月04日1.0730.0220.1590.7030.0090.0760.5400.0030.0700.6960.0030.1170.7780.0020.1651.4140.0020.6061.0370.0220.1240.6960.0090.0600.5060.0030.0570.6780.0030.1020.8050.0030.1481.4340.0020.602
日立電線5812東証1部 非鉄金属 2011年08月03日0.9400.0180.1170.6500.0070.0730.5280.0030.0670.7020.0030.1200.7690.0020.1631.4120.0010.6100.9140.0180.0930.6640.0080.0630.5170.0030.0600.6860.0030.1060.7990.0020.1481.4340.0020.607
日立電線5812東証1部 非鉄金属 2011年08月02日0.2150.0180.0060.3770.0080.0220.3710.0030.0300.6580.0040.0960.7380.0020.1451.4140.0010.6060.1090.0180.0010.3280.0080.0130.3460.0030.0240.6480.0040.0860.7620.0020.1311.4350.0020.605
日立電線5812東証1部 非鉄金属 2011年08月01日0.2560.0170.0080.3710.0080.0200.2650.0040.0150.6680.0040.0970.7850.0010.1581.4110.0010.6070.1300.0170.0020.3230.0080.0140.2430.0040.0120.6530.0040.0860.8140.0020.1481.4330.0020.605
日立電線5812東証1部 非鉄金属 2011年07月29日-0.4710.0110.025-0.0390.0060.0000.1030.0030.0030.6520.0030.0950.7120.0010.1321.3950.0010.606-0.8270.0100.059-0.1310.0060.0020.0960.0030.0020.6200.0030.0790.7550.0010.1291.4180.0020.605
日立電線5812東証1部 非鉄金属 2011年07月28日-0.5720.0100.034-0.0930.0070.0010.2520.0020.0150.6410.0030.0960.7160.0010.1331.3950.0010.606-0.9760.0090.075-0.1650.0070.0040.2410.0020.0130.6090.0030.0790.7610.0010.1311.4190.0010.605
日立電線5812東証1部 非鉄金属 2011年07月27日-0.0480.0070.0000.2440.0050.0100.4620.0010.0510.7630.0020.1440.8090.0000.1731.4140.0000.636-0.5820.0070.0220.1160.0050.0020.4130.0020.0400.7210.0020.1180.8460.0000.1661.4380.0010.632
日立電線5812東証1部 非鉄金属 2011年07月26日0.947-0.0030.5690.7280.0000.2990.554-0.0010.1450.8450.0000.2441.085-0.0010.3191.421-0.0010.6861.072-0.0020.5960.8090.0000.3500.596-0.0010.1600.8750.0000.2321.1530.0000.3021.4520.0000.688
日立電線5812東証1部 非鉄金属 2011年07月25日0.682-0.0030.5540.808-0.0020.4050.4930.0000.0970.8700.0000.2601.0620.0000.2961.419-0.0010.6870.797-0.0030.5820.879-0.0020.4420.5380.0000.1100.8950.0000.2411.0760.0000.2581.4490.0000.689
日立電線5812東証1部 非鉄金属 2011年07月22日0.572-0.0040.3820.840-0.0010.3930.4530.0000.0810.8630.0000.2541.0640.0000.2951.425-0.0010.6850.690-0.0040.4210.917-0.0010.4380.5060.0000.0950.8860.0000.2341.0730.0000.2541.4550.0000.688
日立電線5812東証1部 非鉄金属 2011年07月21日0.503-0.0030.1960.832-0.0010.3660.5130.0010.1010.8740.0000.2551.015-0.0010.2571.433-0.0010.6880.558-0.0030.1820.884-0.0010.3990.5560.0010.1110.8950.0000.2341.0590.0000.2341.4610.0000.691
日立電線5812東証1部 非鉄金属 2011年07月20日0.704-0.0020.3330.7270.0000.3390.5290.0010.1070.8500.0000.2421.014-0.0010.2571.436-0.0010.6880.796-0.0010.3320.787-0.0010.3720.5630.0010.1130.8770.0000.2251.0470.0000.2321.4640.0000.692
日立電線5812東証1部 非鉄金属 2011年07月19日0.620-0.0020.2370.638-0.0010.2640.5180.0000.1000.8040.0000.2240.977-0.0010.2451.4290.0000.6850.695-0.0020.2530.692-0.0010.3020.5510.0000.1070.8490.0000.2151.0340.0000.2271.4540.0000.688
日立電線5812東証1部 非鉄金属 2011年07月15日0.750-0.0010.2930.626-0.0010.2310.5640.0000.1200.7990.0000.2251.0470.0000.3121.428-0.0010.6830.8170.0000.3580.670-0.0010.2640.5950.0000.1250.8450.0000.2161.0890.0000.2991.4530.0000.686
日立電線5812東証1部 非鉄金属 2011年07月14日0.7610.0000.3160.630-0.0010.2500.5700.0000.1230.7930.0000.2211.1340.0000.3531.4300.0000.6840.8090.0000.3730.654-0.0010.2780.5940.0000.1260.8280.0000.2081.1820.0010.3391.4550.0000.686
日立電線5812東証1部 非鉄金属 2011年07月13日0.7040.0020.2500.702-0.0010.3410.5800.0000.1270.7950.0000.2231.0900.0010.3341.4300.0000.6840.8180.0010.3570.725-0.0010.3520.6100.0000.1320.8290.0000.2101.1590.0010.3281.4520.0000.686
日立電線5812東証1部 非鉄金属 2011年07月12日0.4880.0020.1680.708-0.0010.3500.6240.0010.1440.8000.0000.2261.1600.0010.4221.4310.0000.6850.5590.0020.2380.732-0.0010.3620.6590.0010.1530.8370.0000.2131.1670.0010.4221.4540.0000.687
日立電線5812東証1部 非鉄金属 2011年07月11日0.0140.0060.0000.633-0.0010.2710.5910.0010.1210.8100.0000.2231.3950.0000.6461.4370.0000.6710.1440.0050.0130.641-0.0010.2700.6190.0010.1260.8490.0010.2091.4540.0000.6321.4630.0010.676
日立電線5812東証1部 非鉄金属 2011年07月08日0.8170.0000.2500.663-0.0010.3000.6290.0010.1370.8760.0000.2581.470-0.0010.6951.4290.0000.6650.840-0.0010.2720.658-0.0010.2910.6480.0010.1420.9160.0000.2421.4840.0000.6921.4490.0000.666
日立電線5812東証1部 非鉄金属 2011年07月07日0.9360.0020.3630.678-0.0010.3110.6830.0010.1610.8790.0000.2591.4690.0000.6991.4330.0000.6680.8810.0010.3350.649-0.0010.2830.6960.0010.1680.9250.0010.2461.4830.0000.6951.4510.0000.668
日立電線5812東証1部 非鉄金属 2011年07月06日0.9340.0010.3900.736-0.0030.2960.7770.0000.2040.8630.0000.2641.467-0.0010.7011.4330.0000.6690.9370.0010.3950.791-0.0030.3390.7800.0000.1980.9260.0000.2551.4830.0000.6981.4530.0000.670
日立電線5812東証1部 非鉄金属 2011年07月05日0.6560.0010.2630.632-0.0020.1680.7850.0010.1950.8540.0000.2511.4690.0000.7001.4310.0000.6650.7270.0000.3070.692-0.0020.2030.7680.0010.1800.9100.0000.2391.4840.0000.6981.4500.0000.666
日立電線5812東証1部 非鉄金属 2011年07月04日0.5390.0010.1670.603-0.0020.1500.8050.0010.1840.8560.0000.2521.468-0.0010.7001.4320.0000.6650.6250.0000.2110.661-0.0030.1820.8030.0020.1770.9040.0000.2401.4840.0000.6981.4510.0000.667
日立電線5812東証1部 非鉄金属 2011年07月01日0.564-0.0010.1840.2480.0000.0250.7810.0010.1740.881-0.0010.2591.4570.0000.6961.4490.0000.6540.621-0.0020.2010.312-0.0010.0390.7860.0010.1660.9390.0000.2541.4790.0000.6951.4680.0010.653
日立電線5812東証1部 非鉄金属 2011年06月30日0.566-0.0010.2130.264-0.0010.0290.8900.0010.2130.880-0.0010.2431.4570.0000.6961.4510.0000.6540.583-0.0020.2260.321-0.0010.0450.8840.0010.1930.962-0.0010.2511.4800.0000.6961.4700.0010.653
日立電線5812東証1部 非鉄金属 2011年06月29日0.717-0.0040.4730.467-0.0030.0970.8650.0000.2170.879-0.0010.2461.454-0.0010.6971.4300.0000.6430.690-0.0040.4080.477-0.0030.1010.8470.0010.1910.951-0.0010.2491.4790.0000.6961.4470.0000.640
日立電線5812東証1部 非鉄金属 2011年06月28日0.816-0.0030.5190.543-0.0010.1040.9020.0010.2370.901-0.0010.2481.4580.0000.7031.4420.0000.6480.821-0.0030.4630.551-0.0010.1050.9080.0010.2130.993-0.0010.2561.4900.0010.7051.4630.0010.647
日立電線5812東証1部 非鉄金属 2011年06月27日0.729-0.0050.4980.429-0.0020.0800.8880.0010.2371.154-0.0010.3261.4520.0000.7011.4440.0000.6490.702-0.0050.4400.450-0.0020.0840.9070.0010.2141.2360.0000.3041.4820.0000.7011.4650.0010.647
日立電線5812東証1部 非鉄金属 2011年06月24日0.545-0.0020.3580.2900.0010.0270.9040.0000.2431.1250.0000.2941.4510.0000.7011.4400.0000.6480.519-0.0020.3130.3310.0010.0340.9190.0010.2151.1430.0010.2511.4790.0010.7021.4610.0010.646
日立電線5812東証1部 非鉄金属 2011年06月23日0.409-0.0050.2940.2130.0010.0150.8870.0000.2331.1210.0000.2921.4550.0000.6991.4370.0000.6460.366-0.0050.2250.2590.0010.0200.8990.0010.2031.1330.0010.2441.4850.0010.7001.4580.0010.645
日立電線5812東証1部 非鉄金属 2011年06月22日0.474-0.0080.2680.3360.0010.0370.8930.0000.2361.050-0.0010.2491.4590.0000.7011.4410.0000.6460.518-0.0080.3080.3690.0010.0410.9080.0000.2071.1050.0000.2221.4880.0010.7031.4630.0000.646
日立電線5812東証1部 非鉄金属 2011年06月21日0.378-0.0050.0480.3890.0010.0430.9070.0000.2261.088-0.0010.2541.4760.0000.7051.4460.0000.6460.439-0.0050.0670.4010.0010.0420.9310.0000.2011.1360.0000.2241.5040.0010.7081.4620.0000.643
日立電線5812東証1部 非鉄金属 2011年06月20日0.381-0.0050.0420.4590.0010.0560.8790.0000.2241.0710.0000.2521.4760.0000.7071.4570.0000.6510.438-0.0050.0590.4780.0020.0550.9460.0000.2091.1700.0010.2331.5040.0010.7101.4740.0010.649
日立電線5812東証1部 非鉄金属 2011年06月17日-0.123-0.0020.0040.5800.0010.0940.8800.0000.2321.1310.0000.3311.4750.0000.7071.4530.0000.6520.004-0.0010.0000.6080.0010.0910.9590.0010.2201.1990.0010.3181.5040.0010.7101.4690.0010.649
日立電線5812東証1部 非鉄金属 2011年06月16日-0.122-0.0020.0040.5720.0020.0910.8700.0010.2241.2240.0010.3761.4760.0000.7061.4500.0000.6510.015-0.0010.0000.5990.0020.0860.9410.0010.2091.3060.0020.3641.5060.0010.7101.4680.0010.649
日立電線5812東証1部 非鉄金属 2011年06月15日0.083-0.0020.0020.4860.0010.0580.8530.0010.2071.1740.0010.3461.4790.0000.7061.4520.0000.6500.224-0.0020.0120.5330.0020.0640.9180.0010.1931.2770.0020.3451.5040.0010.7081.4670.0010.647
日立電線5812東証1部 非鉄金属 2011年06月14日0.2030.0000.0080.5750.0020.0820.8560.0010.2081.2280.0010.4391.4780.0000.7061.4530.0000.6500.3000.0000.0190.6310.0020.0920.9220.0010.1941.2350.0020.4391.5040.0010.7081.4680.0010.648
日立電線5812東証1部 非鉄金属 2011年06月13日0.1440.0000.0060.6440.0030.0930.9150.0010.2291.4540.0010.6741.4900.0010.6951.4590.0010.6520.2470.0000.0160.7390.0040.1081.0200.0020.2221.5270.0020.6641.5230.0020.7021.4770.0010.652
日立電線5812東証1部 非鉄金属 2011年06月10日0.0760.0040.0010.6890.0030.1070.9900.0010.2661.5250.0000.7201.4780.0010.6861.4640.0000.6530.2280.0040.0090.7790.0040.1261.1040.0020.2591.5480.0010.7201.5060.0010.6901.4820.0010.652
日立電線5812東証1部 非鉄金属 2011年06月09日0.1420.0060.0040.7980.0030.1400.9970.0020.2691.5250.0010.7241.4820.0010.6891.4590.0000.6470.3460.0060.0210.9240.0040.1771.1420.0020.2741.5490.0020.7251.5100.0020.6941.4750.0010.645
日立電線5812東証1部 非鉄金属 2011年06月08日0.3480.0100.0341.0120.0040.2370.9690.0020.2881.5260.0010.7321.4850.0010.6961.4610.0010.6530.4300.0110.0461.0480.0050.2251.0970.0030.2831.5480.0020.7301.5100.0020.6981.4740.0010.648
日立電線5812東証1部 非鉄金属 2011年06月07日0.4190.0070.0521.0360.0040.2610.9570.0010.2891.5240.0010.7381.4800.0010.6971.4620.0000.6530.4260.0070.0461.0440.0040.2311.0660.0010.2741.5460.0020.7361.5040.0010.6991.4700.0000.644
日立電線5812東証1部 非鉄金属 2011年06月06日0.5280.0080.0841.2160.0070.3080.9880.0010.3061.5300.0010.7421.4860.0010.7021.4670.0000.6560.5720.0080.0831.3010.0080.3061.1050.0020.2971.5540.0020.7421.5110.0020.7041.4760.0000.648
日立電線5812東証1部 非鉄金属 2011年06月03日0.9690.0040.2861.4020.0050.4151.1290.0000.3911.5350.0010.7581.5210.0010.7081.4750.0000.6711.0270.0040.2591.4750.0060.3981.2580.0010.3901.5610.0020.7561.5420.0020.7051.4820.0000.661
日立電線5812東証1部 非鉄金属 2011年06月02日0.9580.0040.2761.5380.0050.4591.121-0.0010.3571.5330.0000.7581.5220.0010.7081.4750.0000.6641.0490.0040.2501.6520.0050.4241.3030.0000.3791.5630.0010.7581.5450.0020.7061.4870.0000.656
日立電線5812東証1部 非鉄金属 2011年06月01日0.7170.0040.1471.3120.0040.3811.085-0.0010.3301.5290.0000.7561.4960.0010.6911.4840.0000.6640.7910.0040.1341.3520.0040.3341.2620.0000.3521.5590.0010.7561.5180.0010.6891.4950.0000.656
日立電線5812東証1部 非鉄金属 2011年05月31日0.7810.0040.1871.1860.0030.3641.057-0.0020.3231.5170.0000.7571.4960.0000.6921.4780.0000.6640.8860.0040.1921.2380.0030.3271.231-0.0010.3461.5520.0010.7591.5170.0010.6911.4910.0000.657
日立電線5812東証1部 非鉄金属 2011年05月30日1.4340.0070.3841.3910.0040.4521.5080.0000.4601.5330.0010.7661.5190.0010.7031.4980.0000.6721.6310.0070.3881.5370.0040.4241.7420.0020.4561.5650.0020.7661.5390.0010.7011.5070.0010.664
日立電線5812東証1部 非鉄金属 2011年05月27日1.5080.0030.7441.4800.0010.6041.5070.0000.4691.5330.0000.7851.5180.0000.7181.4970.0000.6841.5740.0040.7141.6330.0010.5511.6260.0020.4121.5620.0010.7831.5370.0010.7141.5080.0000.676
日立電線5812東証1部 非鉄金属 2011年05月26日1.6190.0010.8381.5060.0010.6291.5260.0000.4821.5410.0000.7861.5180.0000.7201.4970.0000.6861.5990.0030.7861.6440.0010.5641.6280.0010.4131.5690.0010.7841.5360.0010.7151.5090.0000.678
日立電線5812東証1部 非鉄金属 2011年05月25日1.8790.0020.8411.5180.0010.6031.399-0.0020.3841.5450.0000.7851.5210.0000.7171.5000.0000.6851.7570.0020.6771.6270.0010.5331.5520.0000.3501.5700.0010.7841.5370.0000.7131.5090.0000.675
日立電線5812東証1部 非鉄金属 2011年05月24日2.0710.0040.8321.4020.0000.5321.397-0.0010.3811.5470.0000.7841.5120.0000.7121.5000.0000.6842.0410.0060.6911.5350.0000.4891.5220.0010.3431.5730.0010.7851.5250.0000.7071.5090.0000.675
日立電線5812東証1部 非鉄金属 2011年05月23日2.4010.0090.7741.214-0.0020.4651.308-0.0010.3551.5370.0000.7801.5150.0000.7121.4910.0000.6812.4860.0110.7391.402-0.0010.4501.5010.0010.3371.5620.0010.7801.5280.0000.7071.5060.0000.674
日立電線5812東証1部 非鉄金属 2011年05月20日2.5240.0090.7491.174-0.0010.4361.320-0.0010.4341.5360.0000.7771.5110.0000.7101.4900.0000.6792.4570.0110.7071.3470.0000.4241.3950.0010.4161.5590.0010.7771.5200.0000.7051.5050.0000.673
日立電線5812東証1部 非鉄金属 2011年05月19日2.6970.0100.8071.148-0.0010.4121.4200.0000.4851.5370.0000.7771.5070.0000.7091.490-0.0010.6782.7230.0100.7131.3030.0000.3921.5120.0010.4691.5600.0010.7771.5170.0010.7041.5060.0000.673
日立電線5812東証1部 非鉄金属 2011年05月18日1.8960.0050.6411.1340.0000.4151.3390.0010.4491.5360.0000.7771.5050.0000.7091.489-0.0010.6781.7990.0050.5231.2850.0010.3861.4680.0020.4481.5570.0010.7771.5150.0010.7041.5040.0000.671
日立電線5812東証1部 非鉄金属 2011年05月17日1.5320.0030.5301.089-0.0010.3891.3480.0010.5411.5330.0000.7761.5040.0000.7081.4860.0000.6751.5220.0030.4391.2370.0000.3511.3350.0020.5321.5540.0010.7751.5140.0010.7021.5030.0000.669
日立電線5812東証1部 非鉄金属 2011年05月16日1.3860.0000.5271.131-0.0010.4241.517-0.0010.7591.5370.0000.7601.5030.0000.7091.486-0.0010.6771.5010.0010.4701.3000.0000.3931.5890.0000.7441.5620.0010.7631.5140.0000.7041.503-0.0010.671
日立電線5812東証1部 非鉄金属 2011年05月13日1.482-0.0010.5631.208-0.0010.4731.579-0.0010.7951.5240.0000.7501.5070.0000.7091.485-0.0010.6761.719-0.0010.5121.430-0.0010.4551.5940.0000.7901.5460.0000.7511.5200.0000.7051.502-0.0010.671
日立電線5812東証1部 非鉄金属 2011年05月12日1.4510.0000.5411.1560.0000.4331.572-0.0010.7941.5230.0000.7501.497-0.0010.6991.488-0.0010.6751.758-0.0010.4811.4310.0000.4291.5900.0000.7891.5460.0000.7501.5090.0000.6931.506-0.0010.667
日立電線5812東証1部 非鉄金属 2011年05月11日1.3200.0010.4510.9910.0000.3731.565-0.0010.7931.5200.0000.7471.494-0.0010.6971.485-0.0010.6731.5550.0010.3991.2390.0000.3871.5820.0000.7901.5410.0010.7501.5040.0000.6921.501-0.0010.667
日立電線5812東証1部 非鉄金属 2011年05月10日1.161-0.0020.3980.967-0.0020.3651.562-0.0010.7961.512-0.0010.7451.493-0.0010.6931.482-0.0010.6751.499-0.0030.4181.223-0.0020.3901.5800.0000.7961.5350.0000.7511.500-0.0010.6881.500-0.0010.671
日立電線5812東証1部 非鉄金属 2011年05月09日1.010-0.0070.5930.944-0.0040.4651.555-0.0020.8071.509-0.0010.7551.489-0.0020.7011.479-0.0010.6831.314-0.0080.5921.110-0.0030.4481.573-0.0010.8041.530-0.0010.7581.495-0.0010.6941.495-0.0010.677
日立電線5812東証1部 非鉄金属 2011年05月06日1.005-0.0080.6441.045-0.0050.5151.545-0.0020.8031.5320.0000.7411.485-0.0020.7021.481-0.0010.6831.242-0.0080.6121.201-0.0040.5151.566-0.0010.8021.5500.0000.7401.490-0.0020.6941.497-0.0010.678
日立電線5812東証1部 非鉄金属 2011年05月02日0.648-0.0030.3770.938-0.0060.3871.536-0.0020.8021.5260.0000.7391.478-0.0010.6911.475-0.0010.6800.722-0.0020.3201.134-0.0040.4501.5580.0000.8041.5430.0000.7411.484-0.0010.6861.491-0.0010.677
日立電線5812東証1部 非鉄金属 2011年04月28日0.638-0.0030.3570.928-0.0060.3621.543-0.0010.8041.510-0.0010.7261.497-0.0010.6941.482-0.0010.6840.741-0.0020.2891.157-0.0040.4281.5690.0000.8071.5270.0000.7271.504-0.0010.6891.501-0.0010.680
日立電線5812東証1部 非鉄金属 2011年04月27日0.585-0.0030.2630.898-0.0060.3161.541-0.0010.8051.5200.0000.7281.4990.0000.6941.489-0.0010.6850.705-0.0020.2031.144-0.0040.3801.5710.0010.8091.5350.0000.7291.5060.0000.6881.507-0.0010.681
日立電線5812東証1部 非鉄金属 2011年04月26日0.700-0.0020.2531.631-0.0030.4941.539-0.0010.8031.5270.0000.7301.5040.0000.6941.490-0.0010.6870.871-0.0010.2351.9170.0000.4921.5610.0000.8051.5380.0000.7291.5050.0000.6881.505-0.0010.682
日立電線5812東証1部 非鉄金属 2011年04月25日0.803-0.0020.3421.549-0.0010.3931.537-0.0010.8031.5210.0000.7281.4980.0000.6911.489-0.0010.6861.027-0.0010.3891.6200.0020.3331.5570.0000.8071.5320.0010.7291.5010.0000.6871.504-0.0010.683
日立電線5812東証1部 非鉄金属 2011年04月22日0.738-0.0010.2791.556-0.0010.4021.5440.0000.8011.5190.0000.7281.4960.0000.6911.4870.0000.6851.0390.0000.3781.6120.0010.3281.5640.0010.8061.5290.0000.7291.5010.0000.6881.502-0.0010.681
日立電線5812東証1部 非鉄金属 2011年04月21日0.706-0.0010.3231.352-0.0040.2911.546-0.0010.8021.5220.0000.7261.4990.0000.6911.4900.0000.6840.968-0.0010.4111.495-0.0010.2631.5670.0010.8071.5330.0000.7281.5030.0000.6871.5050.0000.680
日立電線5812東証1部 非鉄金属 2011年04月20日0.794-0.0020.3431.404-0.0020.3091.5580.0000.8081.5190.0000.7271.5060.0000.6961.4930.0000.6871.017-0.0010.3851.5130.0010.2721.5760.0010.8121.5240.0000.7251.5070.0000.6891.5030.0000.680
日立電線5812東証1部 非鉄金属 2011年04月19日1.0560.0000.4441.4070.0000.3061.5690.0010.8131.5420.0000.7351.5130.0000.7001.5100.0000.6951.1700.0010.4431.6360.0030.2911.5760.0020.8121.5360.0010.7291.5120.0000.6911.5120.0000.684
日立電線5812東証1部 非鉄金属 2011年04月18日1.270-0.0020.4861.395-0.0010.4341.5690.0000.8111.5390.0000.7351.5140.0000.6991.5140.0000.6941.3690.0000.5271.4120.0020.4121.5750.0010.8091.5300.0010.7271.5140.0000.6911.5150.0000.682
日立電線5812東証1部 非鉄金属 2011年04月15日1.233-0.0070.3961.547-0.0010.5141.5710.0000.8131.5360.0000.7351.516-0.0010.7011.5150.0000.6981.477-0.0050.5231.5830.0020.4931.5770.0010.8131.5300.0010.7291.517-0.0010.6941.5160.0000.688
日立電線5812東証1部 非鉄金属 2011年04月14日1.248-0.0070.3991.4210.0010.4581.5710.0000.8131.5350.0000.7351.516-0.0010.7001.5140.0000.6981.453-0.0040.5141.5240.0030.4651.5740.0010.8121.5280.0000.7291.517-0.0010.6931.5150.0000.687
日立電線5812東証1部 非鉄金属 2011年04月13日1.174-0.0090.3861.4020.0010.5661.5690.0000.8131.5360.0000.7351.5150.0000.6981.5170.0000.6941.341-0.0060.4721.3340.0030.5601.5730.0010.8121.5290.0010.7291.517-0.0010.6921.5180.0000.685
日立電線5812東証1部 非鉄金属 2011年04月12日2.135-0.0050.6311.5600.0000.8031.5740.0010.7931.5330.0000.7341.513-0.0010.6971.5090.0000.6912.3410.0000.5961.6130.0000.7851.5800.0020.7951.5260.0000.7281.513-0.0010.6911.5150.0000.684
日立電線5812東証1部 非鉄金属 2011年04月11日2.139-0.0020.4761.617-0.0010.8331.5550.0000.7791.5340.0000.7321.508-0.0010.6941.5090.0000.6901.9890.0050.3561.6060.0000.8251.5540.0010.7781.5260.0000.7261.506-0.0010.6881.5160.0000.682
日立電線5812東証1部 非鉄金属 2011年04月08日2.248-0.0040.5291.612-0.0020.8361.5570.0000.7831.527-0.0010.7241.516-0.0010.6971.5130.0000.6931.9770.0020.3491.6000.0000.8251.5530.0000.7791.513-0.0010.7141.509-0.0010.6861.5170.0000.683
日立電線5812東証1部 非鉄金属 2011年04月07日2.209-0.0070.3911.6260.0000.8401.5720.0000.7861.539-0.0010.7271.527-0.0010.7001.5260.0000.6972.0690.0000.2781.6080.0010.8271.5620.0010.7811.5190.0000.7151.515-0.0010.6871.5230.0000.686
日立電線5812東証1部 非鉄金属 2011年04月06日2.167-0.0040.3901.6320.0010.8471.5700.0000.7871.543-0.0010.7251.528-0.0010.7041.5250.0000.7002.0720.0040.2961.6170.0020.8361.5610.0010.7821.519-0.0010.7101.517-0.0010.6921.5240.0000.690
日立電線5812東証1部 非鉄金属 2011年04月05日1.666-0.0010.2961.6300.0000.8461.5710.0010.7871.543-0.0010.7251.528-0.0010.7041.5230.0000.7002.0580.0050.2891.6180.0020.8361.5640.0010.7841.522-0.0010.7111.520-0.0010.6931.5260.0000.691
日立電線5812東証1部 非鉄金属 2011年04月04日1.4080.0000.3961.6150.0020.8421.5900.0020.7721.531-0.0010.7231.5230.0000.7031.5150.0000.7041.3860.0030.3601.6090.0030.8341.5810.0020.7631.512-0.0010.7081.517-0.0010.6901.5270.0000.693
日立電線5812東証1部 非鉄金属 2011年04月01日1.4660.0060.4801.6160.0030.8591.5940.0030.7861.5320.0010.7251.5260.0000.7111.5150.0000.7151.4320.0090.4221.6070.0040.8451.5790.0030.7711.5100.0000.7061.5140.0000.6951.5270.0000.700
日立電線5812東証1部 非鉄金属 2011年03月31日1.2730.0110.4221.6110.0030.8581.5630.0020.7661.5440.0010.7271.5250.0000.7141.5140.0000.7131.3250.0110.3831.6050.0040.8451.5490.0020.7521.5230.0010.7071.5190.0000.6961.5280.0000.698
日立電線5812東証1部 非鉄金属 2011年03月30日1.2090.0140.5421.6100.0050.8641.5690.0030.7711.5430.0010.7291.5280.0000.7171.5140.0010.7141.1110.0150.4961.6080.0050.8511.5540.0020.7551.5210.0010.7081.5210.0000.6991.5230.0000.696
日立電線5812東証1部 非鉄金属 2011年03月29日1.5160.0040.8611.5420.0010.8681.5230.0010.7731.4960.0010.7281.4800.0000.7181.4730.0000.7161.5600.0010.8431.5390.0010.8711.5130.0010.7731.4790.0000.7221.480-0.0010.7141.4910.0000.708
日立電線5812東証1部 非鉄金属 2011年03月28日1.585-0.0020.9041.536-0.0010.8901.5210.0010.7891.4950.0000.7401.4840.0000.7331.4770.0000.7281.578-0.0050.9211.547-0.0010.9101.5250.0000.8021.494-0.0010.7481.499-0.0010.7411.508-0.0010.731
日立電線5812東証1部 非鉄金属 2011年03月25日1.579-0.0010.9021.5460.0000.8861.5180.0000.7881.4930.0000.7401.4820.0000.7301.4770.0000.7271.575-0.0030.9191.5590.0000.9081.5230.0000.8031.495-0.0010.7491.497-0.0010.7391.508-0.0010.732
日立電線5812東証1部 非鉄金属 2011年03月24日1.6290.0050.9511.5840.0030.9301.5480.0010.8201.5190.0010.7691.5060.0010.7561.4950.0000.7501.5960.0020.9471.5760.0020.9351.5360.0010.8221.5040.0000.7651.5050.0000.7531.5150.0000.745
日立電線5812東証1部 非鉄金属 2011年03月23日1.6290.0050.9511.5860.0020.9271.5350.0010.8131.5190.0000.7681.5030.0010.7551.4950.0000.7501.5980.0010.9501.5800.0010.9361.5250.0000.8151.508-0.0010.7651.5030.0000.7521.518-0.0010.747
日立電線5812東証1部 非鉄金属 2011年03月22日1.6320.0020.9591.5880.0020.9311.5540.0000.8211.5220.0000.7721.5190.0000.7631.5080.0000.7571.5980.0000.9521.5710.0010.9321.5320.0000.8171.509-0.0010.7671.5090.0000.7541.521-0.0010.749
日立電線5812東証1部 非鉄金属 2011年03月18日1.6760.0060.9551.6140.0020.9241.5690.0010.8121.5350.0000.7611.5350.0010.7511.5200.0000.7481.6430.0040.9501.6020.0010.9271.5460.0000.8071.527-0.0010.7571.5290.0000.7421.539-0.0010.741
日立電線5812東証1部 非鉄金属 2011年03月17日1.6280.0020.9491.5870.0010.9221.5390.0010.8021.510-0.0010.7511.5120.0010.7471.4940.0000.7411.5950.0000.9521.5690.0000.9281.5140.0000.8011.499-0.0010.7511.5020.0000.7401.514-0.0010.737
日立電線5812東証1部 非鉄金属 2011年03月16日1.620-0.0020.9741.597-0.0010.9431.5550.0000.8191.527-0.0010.7661.5290.0000.7591.511-0.0010.7541.586-0.0020.9651.565-0.0010.9391.518-0.0010.8101.505-0.0020.7581.509-0.0010.7461.522-0.0010.744
日立電線5812東証1部 非鉄金属 2011年03月15日1.6870.0020.9651.6410.0000.9351.5880.0000.7971.548-0.0010.7381.5510.0000.7321.525-0.0010.7331.7770.0050.9811.6870.0010.9451.6030.0000.7961.575-0.0010.7371.578-0.0010.7261.583-0.0010.729
日立電線5812東証1部 非鉄金属 2011年03月14日1.5960.0000.8871.6460.0030.7671.4700.0000.5931.412-0.0010.5221.4180.0000.5341.4050.0000.5651.4890.0010.9551.5290.0030.8291.3640.0000.6231.344-0.0010.5461.3690.0000.5491.3950.0000.570
日立電線5812東証1部 非鉄金属 2011年03月11日0.9190.0000.8630.9960.0010.3661.0630.0000.3141.0360.0000.2801.1600.0000.3551.1500.0000.4031.0280.0000.8801.0640.0010.4001.0670.0000.3121.053-0.0010.2671.1960.0000.3351.2140.0000.377
日立電線5812東証1部 非鉄金属 2011年03月10日1.0140.0020.6840.9880.0010.3391.0090.0000.2651.071-0.0010.2771.1690.0000.3471.1550.0000.3961.1610.0030.7411.0520.0010.3710.998-0.0010.2581.080-0.0010.2581.2080.0000.3281.2140.0000.367
日立電線5812東証1部 非鉄金属 2011年03月09日1.0970.0010.6530.9600.0010.3061.0010.0000.2511.072-0.0010.2691.1830.0000.3491.1540.0000.4011.2570.0020.7301.0310.0010.3410.987-0.0010.2431.082-0.0010.2501.2210.0000.3311.2200.0000.372
日立電線5812東証1部 非鉄金属 2011年03月08日1.150-0.0010.6280.9040.0000.2671.012-0.0010.2411.071-0.0010.2701.1760.0000.3471.1390.0000.3961.3210.0000.7240.9810.0000.3050.974-0.0020.2221.081-0.0010.2521.2160.0000.3291.2060.0000.368
日立電線5812東証1部 非鉄金属 2011年03月07日1.0600.0010.6050.9290.0010.2791.016-0.0010.2421.073-0.0010.2721.1710.0000.3491.1390.0000.3971.1730.0010.6690.9970.0000.3110.975-0.0010.2221.081-0.0010.2521.2150.0000.3301.2060.0000.367
日立電線5812東証1部 非鉄金属 2011年03月04日1.135-0.0020.5961.2720.0030.2951.050-0.0010.2491.114-0.0010.2741.2280.0000.3841.1330.0000.3911.209-0.0010.6411.2540.0030.2830.993-0.0020.2261.113-0.0010.2531.2840.0000.3611.2050.0000.364
日立電線5812東証1部 非鉄金属 2011年03月03日1.164-0.0010.5741.3250.0030.3031.031-0.0010.2221.1190.0000.2701.2450.0000.4011.1130.0000.3821.2170.0000.6141.2810.0020.2870.977-0.0010.2051.114-0.0010.2501.3080.0000.3751.1860.0000.357
日立電線5812東証1部 非鉄金属 2011年03月02日1.1810.0000.5621.0560.0020.2141.1550.0000.2641.1470.0000.2901.2500.0000.3981.1200.0000.3811.180-0.0010.6001.0220.0010.2051.0860.0000.2371.147-0.0010.2641.3130.0000.3731.195-0.0010.362
日立電線5812東証1部 非鉄金属 2011年03月01日1.269-0.0010.4901.0370.0020.1481.1430.0000.2321.1670.0000.2681.2560.0000.3781.118-0.0010.3531.194-0.0010.5280.9560.0020.1401.0500.0000.2051.152-0.0010.2411.2910.0000.3461.201-0.0010.341
日立電線5812東証1部 非鉄金属 2011年02月28日1.6600.0050.3841.2320.0020.2061.1790.0000.2381.1930.0000.2911.2700.0000.3941.0980.0000.3521.5830.0050.4371.1430.0010.1931.0830.0000.2111.195-0.0010.2651.3300.0000.3561.172-0.0010.338
日立電線5812東証1部 非鉄金属 2011年02月25日1.1620.0020.1961.2080.0020.2081.1500.0010.2251.2030.0000.2931.2760.0000.3921.0940.0000.3501.1050.0020.2271.1280.0010.1951.0690.0000.2031.206-0.0010.2671.3400.0000.3571.169-0.0010.336
日立電線5812東証1部 非鉄金属 2011年02月24日0.894-0.0010.1311.0850.0010.1831.0890.0000.2141.1540.0000.2801.2580.0000.3911.074-0.0010.3500.872-0.0010.1631.0090.0000.1691.0160.0000.1901.150-0.0010.2511.317-0.0010.3531.149-0.0010.334
日立電線5812東証1部 非鉄金属 2011年02月23日0.5780.0010.0531.0590.0000.1611.0690.0000.2011.1340.0000.2641.2470.0000.3791.0690.0000.3490.6170.0010.0780.9920.0000.1490.9890.0000.1721.1230.0000.2291.310-0.0010.3411.144-0.0010.330
日立電線5812東証1部 非鉄金属 2011年02月22日0.0840.0020.0010.8260.0010.1071.0280.0000.1871.0790.0010.2481.2230.0000.3711.0460.0000.3420.1600.0020.0050.7340.0000.0870.9350.0000.1511.0430.0000.2041.2780.0000.3271.1160.0000.320
日立電線5812東証1部 非鉄金属 2011年02月21日-1.2380.0080.0670.9990.0010.1121.0410.0000.1821.1440.0010.2571.2620.0000.3751.0680.0000.345-0.9000.0080.0400.8910.0000.0891.005-0.0010.1521.1250.0000.2121.339-0.0010.3341.148-0.0010.324
日立電線5812東証1部 非鉄金属 2011年02月18日1.1950.0080.0450.9720.0020.1391.0240.0000.1841.1420.0010.2551.2640.0000.3781.0740.0000.3470.1350.0120.0000.8500.0010.1130.9960.0000.1541.1150.0010.2071.341-0.0010.3381.155-0.0010.327
日立電線5812東証1部 非鉄金属 2011年02月17日1.5990.0050.0860.9330.0020.1431.0350.0000.1861.1660.0010.2811.2480.0000.3841.0810.0000.3530.8750.0060.0210.8380.0010.1201.019-0.0010.1601.1480.0000.2361.340-0.0010.3471.166-0.0010.332
日立電線5812東証1部 非鉄金属 2011年02月16日0.1770.0080.0020.9320.0020.1431.037-0.0010.1861.1670.0010.2811.2480.0000.3841.084-0.0010.352-0.2390.0100.0030.8440.0010.1211.024-0.0010.1591.1520.0000.2361.344-0.0010.3471.178-0.0010.336
日立電線5812東証1部 非鉄金属 2011年02月15日0.1710.0090.0020.9410.0020.1431.0300.0000.1811.1990.0010.2831.2480.0000.3831.1020.0000.370-0.2750.0120.0040.8500.0010.1221.017-0.0010.1551.1960.0000.2451.344-0.0010.3481.205-0.0010.350
日立電線5812東証1部 非鉄金属 2011年02月14日0.9800.0000.1100.9170.0000.1771.015-0.0010.2061.1680.0000.3041.2360.0000.4141.100-0.0010.3960.7510.0000.0570.796-0.0010.1400.983-0.0020.1691.173-0.0010.2621.297-0.0010.3641.193-0.0010.369
日立電線5812東証1部 非鉄金属 2011年02月10日1.2560.0020.2161.1930.0000.2741.099-0.0010.2391.2650.0000.3561.2150.0000.4161.125-0.0010.4141.1690.0010.1621.093-0.0010.2361.089-0.0020.2051.307-0.0010.3181.297-0.0010.3751.238-0.0010.393
日立電線5812東証1部 非鉄金属 2011年02月09日1.2090.0010.2081.063-0.0020.2131.161-0.0020.2561.2700.0000.3561.2160.0000.4151.096-0.0010.4001.1280.0010.1580.946-0.0020.1741.143-0.0020.2151.314-0.0010.3191.288-0.0010.3691.226-0.0010.387
日立電線5812東証1部 非鉄金属 2011年02月08日1.420-0.0020.2651.075-0.0020.2171.175-0.0020.2631.2930.0000.3711.2140.0000.4301.096-0.0010.4021.361-0.0010.2230.949-0.0020.1761.154-0.0020.2191.332-0.0010.3361.291-0.0010.3861.224-0.0010.388
日立電線5812東証1部 非鉄金属 2011年02月07日1.261-0.0010.2371.171-0.0030.2341.204-0.0010.2811.2970.0000.3801.2030.0000.4331.096-0.0010.4181.130-0.0010.1840.980-0.0030.1691.181-0.0020.2351.3360.0000.3431.2820.0000.3881.233-0.0010.404
日立電線5812東証1部 非鉄金属 2011年02月04日1.311-0.0010.2491.143-0.0030.2251.193-0.0010.2791.2830.0000.3791.1990.0000.4321.085-0.0010.4141.180-0.0010.1940.952-0.0030.1611.166-0.0020.2321.3300.0000.3431.2770.0000.3871.225-0.0010.401
日立電線5812東証1部 非鉄金属 2011年02月03日0.697-0.0050.2610.733-0.0060.2080.987-0.0020.2651.218-0.0010.4411.100-0.0010.4431.025-0.0010.4380.671-0.0050.2590.669-0.0060.1820.998-0.0030.2391.304-0.0010.4121.188-0.0010.4061.162-0.0010.428
日立電線5812東証1部 非鉄金属 2011年02月02日0.619-0.0040.2290.685-0.0040.1410.983-0.0020.2581.2330.0000.4641.072-0.0010.4321.029-0.0010.4370.609-0.0040.2330.641-0.0040.1300.997-0.0030.2341.333-0.0010.4301.163-0.0010.3971.166-0.0010.427
日立電線5812東証1部 非鉄金属 2011年02月01日1.024-0.0010.4391.270-0.0010.3361.210-0.0010.3671.3250.0000.5081.137-0.0010.4641.062-0.0010.4620.958-0.0020.4281.156-0.0020.2821.258-0.0020.3291.454-0.0010.4821.251-0.0010.4421.222-0.0010.459
日立電線5812東証1部 非鉄金属 2011年01月31日0.983-0.0020.4261.174-0.0010.3171.206-0.0010.3701.3070.0000.5011.124-0.0010.4411.072-0.0010.4680.927-0.0020.4281.075-0.0020.2681.254-0.0020.3331.400-0.0010.4631.250-0.0010.4291.232-0.0010.462
日立電線5812東証1部 非鉄金属 2011年01月28日0.856-0.0010.3581.115-0.0010.2831.164-0.0010.3741.2810.0000.5011.073-0.0010.4251.071-0.0010.4950.812-0.0010.3761.008-0.0010.2361.221-0.0020.3371.399-0.0010.4521.175-0.0010.4071.237-0.0010.488
日立電線5812東証1部 非鉄金属 2011年01月27日1.063-0.0020.3921.095-0.0010.2591.212-0.0010.3831.3030.0000.5001.079-0.0010.4241.071-0.0010.4960.975-0.0030.3881.017-0.0010.2221.282-0.0020.3491.433-0.0010.4571.184-0.0010.4071.244-0.0010.491
日立電線5812東証1部 非鉄金属 2011年01月26日0.766-0.0050.1871.095-0.0010.2591.194-0.0010.3681.3080.0000.5011.074-0.0010.4251.075-0.0010.4990.684-0.0050.1791.029-0.0010.2221.257-0.0020.3321.439-0.0010.4581.185-0.0010.4091.250-0.0010.494
日立電線5812東証1部 非鉄金属 2011年01月25日0.638-0.0030.1551.0780.0000.2601.1720.0000.3591.2950.0000.4961.072-0.0010.4331.067-0.0010.4990.553-0.0040.1390.989-0.0010.2061.211-0.0010.3051.425-0.0010.4511.179-0.0010.4131.238-0.0010.492
日立電線5812東証1部 非鉄金属 2011年01月24日0.907-0.0050.1691.2380.0000.3081.2130.0010.3811.3270.0000.5141.0840.0000.4431.0740.0000.5120.661-0.0060.1091.167-0.0010.2511.2520.0000.3271.4760.0000.4761.2030.0000.4281.2620.0000.510
日立電線5812東証1部 非鉄金属 2011年01月21日0.553-0.0070.0761.039-0.0010.2651.2050.0010.3861.3130.0000.5131.0730.0000.4431.072-0.0010.5190.380-0.0070.0461.063-0.0020.2291.2440.0000.3261.458-0.0010.4731.189-0.0010.4261.261-0.0010.514
日立電線5812東証1部 非鉄金属 2011年01月20日0.823-0.0060.1591.052-0.0010.2461.2350.0010.3641.342-0.0010.5101.088-0.0010.4381.081-0.0010.5180.691-0.0070.1091.189-0.0020.2211.3240.0000.3081.533-0.0010.4801.223-0.0010.4241.286-0.0010.516
日立電線5812東証1部 非鉄金属 2011年01月19日0.897-0.0040.0841.162-0.0020.2611.2990.0010.4081.342-0.0010.5191.110-0.0010.4471.105-0.0010.5350.761-0.0050.0581.371-0.0030.2451.3870.0000.3571.555-0.0010.4941.251-0.0010.4331.316-0.0010.534
日立電線5812東証1部 非鉄金属 2011年01月18日1.741-0.0030.3141.161-0.0030.2581.3000.0010.4071.342-0.0010.5191.114-0.0010.4441.089-0.0010.5241.679-0.0040.2381.371-0.0040.2401.3890.0000.3551.558-0.0010.4951.264-0.0010.4361.300-0.0010.524
日立電線5812東証1部 非鉄金属 2011年01月17日1.417-0.0020.2781.134-0.0020.2431.3450.0000.4051.340-0.0010.5201.133-0.0010.4671.086-0.0010.5251.322-0.0030.2061.336-0.0030.2241.458-0.0010.3681.555-0.0010.4951.293-0.0010.4541.291-0.0010.523
日立電線5812東証1部 非鉄金属 2011年01月14日1.417-0.0020.2811.139-0.0020.2441.3020.0000.3901.3260.0000.5181.134-0.0010.4681.081-0.0010.5191.360-0.0030.2141.365-0.0040.2331.455-0.0010.3661.500-0.0010.4841.294-0.0010.4551.287-0.0010.518
日立電線5812東証1部 非鉄金属 2011年01月13日1.0430.0010.1680.998-0.0010.1991.3020.0000.4051.2230.0000.4761.115-0.0010.4631.061-0.0010.5110.9710.0000.1081.140-0.0030.1711.459-0.0010.3761.374-0.0010.4391.274-0.0010.4481.268-0.0010.511
日立電線5812東証1部 非鉄金属 2011年01月12日1.2300.0040.2771.287-0.0020.3191.3660.0010.4571.2510.0000.5101.100-0.0010.4681.075-0.0010.5321.3250.0020.2241.566-0.0030.3001.5660.0000.4411.4120.0000.4741.295-0.0010.4721.294-0.0010.539
日立電線5812東証1部 非鉄金属 2011年01月11日1.4120.0020.3371.299-0.0010.3251.3830.0010.4741.2430.0000.5291.097-0.0010.4681.077-0.0010.5351.5690.0000.2931.582-0.0030.3051.5690.0000.4621.4070.0000.4951.292-0.0010.4721.297-0.0010.542
日立電線5812東証1部 非鉄金属 2011年01月07日1.2880.0040.3711.2050.0000.3451.3270.0020.4911.2000.0010.5401.0780.0000.4931.0450.0000.5481.5260.0030.3721.512-0.0010.3561.5350.0010.5001.3770.0010.5191.2900.0000.5091.2620.0000.563
日立電線5812東証1部 非鉄金属 2011年01月06日1.0340.0030.2901.2120.0000.3521.3080.0020.4891.2000.0010.5401.0680.0000.4901.0470.0000.5471.4120.0020.3401.507-0.0010.3621.5280.0010.5001.3760.0010.5191.2840.0000.5071.2650.0000.563
日立電線5812東証1部 非鉄金属 2011年01月05日1.1670.0040.3421.3140.0010.3621.3600.0020.5541.1730.0010.5261.0620.0000.4921.0540.0000.5491.7800.0030.4351.714-0.0010.3901.6270.0010.5671.3660.0000.5121.2790.0000.5101.2800.0000.567
日立電線5812東証1部 非鉄金属 2011年01月04日1.280-0.0010.4801.3940.0000.4651.3980.0010.6341.1540.0000.5471.079-0.0010.5201.059-0.0010.5721.890-0.0010.5761.813-0.0020.4991.6800.0000.6401.3400.0000.5291.2930.0000.5351.282-0.0010.587
日立電線5812東証1部 非鉄金属 2010年12月30日0.558-0.0040.2321.127-0.0010.4391.3350.0000.6111.102-0.0010.5321.027-0.0010.5131.027-0.0010.5750.810-0.0040.2271.509-0.0030.4511.610-0.0010.6221.282-0.0010.5261.237-0.0010.5281.245-0.0010.589
日立電線5812東証1部 非鉄金属 2010年12月29日0.672-0.0030.1971.265-0.0020.4721.3480.0000.6051.110-0.0010.4981.052-0.0010.5211.020-0.0010.5761.334-0.0040.2771.866-0.0040.5321.5750.0000.5951.313-0.0010.5081.268-0.0010.5341.244-0.0010.593
日立電線5812東証1部 非鉄金属 2010年12月28日0.653-0.0030.1791.222-0.0010.5391.3350.0000.6251.064-0.0010.4891.065-0.0010.5611.009-0.0010.5701.353-0.0040.2741.642-0.0030.5741.613-0.0010.6021.229-0.0010.4881.285-0.0010.5731.234-0.0010.587
日立電線5812東証1部 非鉄金属 2010年12月27日0.876-0.0040.3271.343-0.0020.6021.3760.0000.6371.076-0.0010.4981.069-0.0010.5711.007-0.0010.5371.328-0.0050.3841.747-0.0030.6281.646-0.0010.6151.233-0.0010.4931.288-0.0010.5791.233-0.0010.555
日立電線5812東証1部 非鉄金属 2010年12月24日1.129-0.0060.3751.301-0.0010.5531.3830.0000.6401.071-0.0010.5001.074-0.0010.5730.982-0.0010.5191.645-0.0080.4351.631-0.0020.5571.645-0.0010.6151.229-0.0010.4951.291-0.0010.5821.201-0.0010.537
日立電線5812東証1部 非鉄金属 2010年12月22日1.069-0.0050.3411.2670.0010.5181.3740.0000.6291.071-0.0010.5071.066-0.0010.5720.966-0.0010.5081.571-0.0070.3801.567-0.0010.5021.639-0.0010.6151.231-0.0010.5061.2830.0000.5831.182-0.0010.527
日立電線5812東証1部 非鉄金属 2010年12月21日1.123-0.0030.3801.1700.0020.5011.3570.0000.6281.0550.0000.5061.056-0.0010.5770.973-0.0010.5241.609-0.0060.4341.3360.0010.4561.607-0.0010.6121.2110.0000.5071.2760.0000.5911.190-0.0010.545
日立電線5812東証1部 非鉄金属 2010年12月20日1.544-0.0020.4671.3810.0030.5971.4090.0000.6501.0780.0000.5151.075-0.0010.5890.983-0.0010.5271.603-0.0050.4201.4420.0020.4911.6230.0000.6181.2180.0000.5091.2910.0000.5971.195-0.0010.544
日立電線5812東証1部 非鉄金属 2010年12月17日1.944-0.0030.5311.4120.0030.5601.4380.0000.6521.094-0.0010.5131.084-0.0010.5930.987-0.0010.5291.928-0.0060.4721.4310.0030.4451.641-0.0010.6231.231-0.0010.5061.2990.0000.5991.197-0.0010.545
日立電線5812東証1部 非鉄金属 2010年12月16日1.834-0.0010.4701.3490.0040.6331.3870.0000.6591.1000.0000.5231.099-0.0010.6100.980-0.0010.5351.764-0.0030.3751.3290.0030.5161.6020.0000.6321.2380.0000.5151.3160.0000.6171.188-0.0010.551
日立電線5812東証1部 非鉄金属 2010年12月15日1.6050.0000.6081.3360.0040.6341.3820.0010.6621.1030.0000.5181.080-0.0010.5970.983-0.0010.5381.939-0.0030.5191.3140.0040.5141.5990.0000.6381.2530.0000.5201.296-0.0010.6071.1930.0000.555
日立電線5812東証1部 非鉄金属 2010年12月14日1.745-0.0020.7111.4610.0020.5971.3880.0000.6731.130-0.0010.5521.080-0.0010.6030.983-0.0010.5412.168-0.0050.6341.4780.0010.5251.6030.0000.6471.2880.0000.5461.288-0.0010.6091.189-0.0010.555
日立電線5812東証1部 非鉄金属 2010年12月13日1.4720.0000.7611.3770.0010.5481.3710.0000.6711.131-0.0010.5531.074-0.0010.5960.991-0.0010.5451.683-0.0020.6891.4670.0010.5161.5340.0000.6311.2890.0000.5471.284-0.0010.6031.199-0.0010.560
日立電線5812東証1部 非鉄金属 2010年12月10日1.5640.0010.7961.4940.0010.6191.2780.0000.6191.134-0.0010.5551.068-0.0010.5900.963-0.0010.5401.878-0.0010.7651.6550.0010.5981.4390.0000.5841.3060.0000.5521.2890.0000.6021.1880.0000.560
日立電線5812東証1部 非鉄金属 2010年12月09日1.2570.0050.8651.3890.0030.6131.2320.0010.6181.0680.0000.5291.0530.0000.5940.9570.0000.5461.4910.0040.8501.5600.0020.6251.3790.0010.5871.2640.0000.5491.2750.0000.6131.1750.0000.573
日立電線5812東証1部 非鉄金属 2010年12月08日1.3090.0060.8201.4030.0030.6341.2270.0010.6431.064-0.0010.5281.0550.0000.5970.9500.0000.5531.5310.0050.7801.5420.0020.6451.3820.0010.6131.2570.0000.5481.2770.0000.6151.1730.0000.579
日立電線5812東証1部 非鉄金属 2010年12月07日1.3140.0070.8331.4040.0030.6341.2010.0010.6291.057-0.0010.5421.0280.0000.5960.948-0.0010.5501.4610.0070.7721.5590.0030.6471.3610.0010.6021.2610.0000.5601.2420.0000.6121.1730.0000.578
日立電線5812東証1部 非鉄金属 2010年12月06日1.2750.0080.8681.3540.0030.6171.1990.0010.6281.0450.0000.5361.0300.0000.5940.9460.0000.5481.4320.0080.7981.5300.0030.6371.3580.0010.5991.2550.0000.5571.2450.0000.6121.1690.0000.575
日立電線5812東証1部 非鉄金属 2010年12月03日1.2590.0090.8271.3520.0030.6801.1440.0010.6031.031-0.0010.5401.031-0.0010.5960.945-0.0010.5481.4390.0100.7921.5610.0030.6951.3050.0010.5791.2290.0000.5571.2470.0000.6121.1690.0000.575
日立電線5812東証1部 非鉄金属 2010年12月02日1.1900.0090.8461.3620.0020.7131.1050.0000.5851.039-0.0010.5431.030-0.0010.5990.954-0.0010.5651.2440.0090.7871.5860.0020.7211.2600.0000.5591.2360.0000.5581.2440.0000.6151.1750.0000.590
日立電線5812東証1部 非鉄金属 2010年12月01日1.2520.0080.7501.3900.0010.6781.0960.0000.5591.013-0.0010.5291.019-0.0010.5960.948-0.0010.5591.2120.0070.6611.6030.0010.6941.2500.0000.5561.2100.0000.5501.2300.0000.6131.1680.0000.586
日立電線5812東証1部 非鉄金属 2010年11月30日1.4040.0050.5821.3520.0020.6631.080-0.0010.5081.027-0.0010.5331.002-0.0010.5950.942-0.0010.5551.4130.0050.5611.4980.0030.6521.251-0.0010.5181.2260.0000.5501.2180.0000.6131.149-0.0010.573
日立電線5812東証1部 非鉄金属 2010年11月29日1.1910.0040.3411.3520.0020.6591.021-0.0010.4751.041-0.0010.5680.986-0.0010.5790.938-0.0010.5471.2450.0040.3911.5530.0020.6121.1520.0000.4781.2450.0000.5831.2010.0000.5991.142-0.0010.566
日立電線5812東証1部 非鉄金属 2010年11月26日1.4230.0010.4891.3730.0010.6531.005-0.0010.4711.029-0.0010.5700.971-0.0010.5320.933-0.0010.5461.5040.0020.4921.5840.0010.6171.1350.0000.4701.2360.0000.5831.188-0.0010.5541.136-0.0010.564
日立電線5812東証1部 非鉄金属 2010年11月25日1.5310.0000.5321.4150.0000.6791.012-0.0010.4881.042-0.0010.5820.948-0.0010.5200.953-0.0010.5641.6040.0010.5351.6330.0000.6441.148-0.0010.4871.2490.0000.5961.161-0.0010.5411.160-0.0010.578
日立電線5812東証1部 非鉄金属 2010年11月24日1.533-0.0010.5991.440-0.0020.6941.023-0.0020.5131.041-0.0010.5920.932-0.0010.5120.935-0.0010.5651.572-0.0010.6141.671-0.0020.6731.160-0.0010.5151.247-0.0010.6061.143-0.0010.5341.147-0.0010.583
日立電線5812東証1部 非鉄金属 2010年11月22日1.661-0.0020.6411.492-0.0020.7161.027-0.0020.5191.044-0.0010.6020.952-0.0010.5340.939-0.0020.5701.834-0.0030.7001.770-0.0020.7091.175-0.0010.5261.265-0.0010.6211.170-0.0010.5601.157-0.0010.591
日立電線5812東証1部 非鉄金属 2010年11月19日1.579-0.0030.6241.474-0.0030.7141.010-0.0020.5151.041-0.0020.6090.945-0.0020.5320.934-0.0020.5691.791-0.0040.7101.747-0.0030.7111.156-0.0010.5241.266-0.0010.6261.162-0.0010.5571.150-0.0010.591
日立電線5812東証1部 非鉄金属 2010年11月18日1.645-0.0060.8131.503-0.0040.7641.019-0.0030.5321.046-0.0020.6270.947-0.0020.5430.942-0.0020.5861.954-0.0070.8851.769-0.0040.7641.164-0.0020.5401.271-0.0020.6421.163-0.0010.5681.160-0.0020.606
日立電線5812東証1部 非鉄金属 2010年11月17日1.646-0.0060.8171.379-0.0030.7170.994-0.0030.5111.044-0.0020.6280.926-0.0020.5370.927-0.0020.5742.122-0.0060.8961.744-0.0030.7281.149-0.0020.5061.280-0.0020.6391.144-0.0020.5581.149-0.0020.591
日立電線5812東証1部 非鉄金属 2010年11月16日1.686-0.0070.8081.381-0.0030.7190.999-0.0030.5041.025-0.0030.6150.930-0.0020.5400.916-0.0020.5702.160-0.0070.8931.754-0.0030.7361.167-0.0020.5111.259-0.0020.6271.150-0.0020.5601.136-0.0020.588
日立電線5812東証1部 非鉄金属 2010年11月15日1.415-0.0010.7741.334-0.0010.7561.028-0.0020.5611.014-0.0020.6300.921-0.0020.5480.899-0.0020.5661.6370.0000.7581.683-0.0020.7611.202-0.0010.5541.235-0.0020.6361.134-0.0010.5641.116-0.0010.583
日立電線5812東証1部 非鉄金属 2010年11月12日1.4030.0010.8511.3520.0000.7761.043-0.0020.5681.015-0.0020.6240.935-0.0020.5560.924-0.0010.5821.742-0.0010.7751.5680.0000.7261.207-0.0010.5571.233-0.0010.6291.147-0.0010.5701.143-0.0010.598
日立電線5812東証1部 非鉄金属 2010年11月11日1.3530.0010.8051.135-0.0010.6551.012-0.0020.5530.988-0.0010.6070.891-0.0010.5430.914-0.0010.5781.6780.0000.7391.277-0.0010.5951.172-0.0010.5451.206-0.0010.6181.112-0.0010.5641.132-0.0010.595
日立電線5812東証1部 非鉄金属 2010年11月10日1.367-0.0010.8291.129-0.0010.6600.964-0.0020.5290.986-0.0020.6120.893-0.0010.5490.908-0.0010.5751.677-0.0010.7551.2370.0000.5721.139-0.0010.5301.201-0.0010.6201.104-0.0010.5701.124-0.0010.592
日立電線5812東証1部 非鉄金属 2010年11月09日1.384-0.0030.7931.084-0.0010.6810.934-0.0030.5190.973-0.0020.6100.879-0.0020.5550.888-0.0020.5671.765-0.0020.7341.210-0.0010.5811.104-0.0020.5071.189-0.0010.6121.094-0.0010.5701.098-0.0010.579
日立電線5812東証1部 非鉄金属 2010年11月08日1.396-0.0030.7991.051-0.0010.6600.939-0.0030.5460.949-0.0020.6120.881-0.0020.5560.889-0.0020.5681.724-0.0020.7181.1760.0000.5641.118-0.0020.5321.152-0.0010.6111.096-0.0010.5711.099-0.0010.579
日立電線5812東証1部 非鉄金属 2010年11月05日1.411-0.0030.7991.055-0.0010.6520.920-0.0030.5300.950-0.0020.6070.878-0.0020.5500.898-0.0010.5731.729-0.0020.7131.1720.0000.5541.106-0.0020.5211.154-0.0010.6081.090-0.0010.5651.110-0.0010.584
日立電線5812東証1部 非鉄金属 2010年11月04日1.307-0.0040.6420.811-0.0020.4980.826-0.0030.4800.904-0.0020.5750.841-0.0020.5240.884-0.0010.5611.570-0.0030.5080.864-0.0020.3920.982-0.0020.4691.099-0.0020.5761.048-0.0010.5401.093-0.0010.570
日立電線5812東証1部 非鉄金属 2010年11月02日0.678-0.0060.2490.571-0.0040.3540.775-0.0030.4280.869-0.0020.5500.837-0.0020.5300.865-0.0020.5490.508-0.0070.0600.574-0.0040.2560.925-0.0020.4271.058-0.0020.5571.041-0.0010.5491.070-0.0010.560
日立電線5812東証1部 非鉄金属 2010年11月01日0.871-0.0030.4100.588-0.0040.3610.777-0.0030.4500.880-0.0020.5720.842-0.0020.5360.869-0.0020.5570.882-0.0040.1990.628-0.0040.3050.932-0.0020.4481.071-0.0020.5781.047-0.0010.5561.075-0.0010.567
日立電線5812東証1部 非鉄金属 2010年10月29日0.964-0.0030.5140.558-0.0060.2760.825-0.0020.4730.870-0.0020.5800.842-0.0020.5380.871-0.0020.5611.464-0.0040.5770.681-0.0060.2921.013-0.0020.4851.082-0.0020.6001.042-0.0020.5561.087-0.0010.578
日立電線5812東証1部 非鉄金属 2010年10月28日0.837-0.0030.3300.457-0.0050.2100.873-0.0030.5380.852-0.0020.5640.838-0.0020.5310.879-0.0020.5800.956-0.0020.4360.564-0.0050.2691.067-0.0020.5691.060-0.0020.5991.035-0.0020.5601.087-0.0010.604
日立電線5812東証1部 非鉄金属 2010年10月27日0.487-0.0030.2740.472-0.0040.2290.871-0.0020.5540.836-0.0030.5000.836-0.0020.5340.878-0.0020.5790.559-0.0030.3360.574-0.0040.2841.067-0.0010.5801.045-0.0020.5351.031-0.0020.5601.085-0.0010.603
日立電線5812東証1部 非鉄金属 2010年10月26日0.510-0.0020.2450.466-0.0050.2330.881-0.0020.5580.803-0.0020.4720.856-0.0020.5470.896-0.0010.5990.525-0.0020.2430.573-0.0040.2891.078-0.0010.5881.006-0.0020.5071.055-0.0020.5701.109-0.0010.620
日立電線5812東証1部 非鉄金属 2010年10月25日0.677-0.0020.5440.569-0.0030.3100.880-0.0020.5660.790-0.0020.4600.840-0.0020.5480.903-0.0010.6030.695-0.0010.4810.681-0.0020.3691.076-0.0010.5950.988-0.0010.4921.042-0.0020.5721.117-0.0010.624
日立電線5812東証1部 非鉄金属 2010年10月22日0.629-0.0010.4920.559-0.0030.3100.878-0.0020.5770.819-0.0020.4920.841-0.0020.5510.905-0.0020.6040.667-0.0010.4550.673-0.0020.3711.081-0.0010.6061.022-0.0010.5251.045-0.0020.5761.119-0.0010.623
日立電線5812東証1部 非鉄金属 2010年10月21日0.612-0.0010.4680.547-0.0030.3010.888-0.0020.5870.818-0.0020.4900.840-0.0020.5510.904-0.0020.6010.645-0.0020.4310.660-0.0030.3601.096-0.0010.6111.020-0.0010.5211.044-0.0020.5761.116-0.0010.617
日立電線5812東証1部 非鉄金属 2010年10月20日0.555-0.0010.5210.555-0.0030.2920.893-0.0020.5920.821-0.0020.4940.852-0.0020.5620.911-0.0010.6050.596-0.0010.4630.661-0.0030.3391.100-0.0010.6121.022-0.0010.5231.057-0.0020.5831.123-0.0010.620
日立電線5812東証1部 非鉄金属 2010年10月19日0.445-0.0010.3930.613-0.0030.3060.930-0.0020.6080.824-0.0020.5010.853-0.0020.5560.924-0.0010.6030.477-0.0010.3630.710-0.0020.3451.138-0.0010.6271.020-0.0010.5291.057-0.0020.5781.138-0.0010.621
日立電線5812東証1部 非鉄金属 2010年10月18日0.474-0.0030.3360.609-0.0040.2860.905-0.0030.5890.827-0.0020.5020.840-0.0020.5510.921-0.0010.6000.558-0.0030.3970.721-0.0030.3381.106-0.0020.6061.023-0.0010.5291.042-0.0020.5721.138-0.0010.621
日立電線5812東証1部 非鉄金属 2010年10月15日0.445-0.0070.2060.771-0.0030.4050.906-0.0030.5940.825-0.0020.5000.825-0.0020.5340.925-0.0010.6130.520-0.0060.2350.876-0.0020.4111.096-0.0020.6031.018-0.0010.5231.028-0.0010.5561.147-0.0010.631
日立電線5812東証1部 非鉄金属 2010年10月14日0.402-0.0070.2050.787-0.0030.4100.903-0.0030.5800.840-0.0020.5070.856-0.0020.5530.926-0.0010.6130.482-0.0060.2400.921-0.0020.4271.116-0.0020.6021.047-0.0020.5351.072-0.0010.5791.156-0.0010.635
日立電線5812東証1部 非鉄金属 2010年10月13日0.459-0.0060.2090.881-0.0030.4570.929-0.0020.5890.832-0.0020.5140.874-0.0020.5620.945-0.0010.6300.571-0.0050.2541.064-0.0010.4861.174-0.0010.6261.066-0.0010.5531.102-0.0010.5931.184-0.0010.655
日立電線5812東証1部 非鉄金属 2010年10月12日0.415-0.0070.2200.808-0.0040.4240.929-0.0020.5950.835-0.0020.5210.868-0.0020.5580.939-0.0010.6300.564-0.0060.3081.029-0.0020.4841.181-0.0010.6401.066-0.0010.5661.099-0.0010.5941.177-0.0010.657
日立電線5812東証1部 非鉄金属 2010年10月08日0.503-0.0040.2030.780-0.0030.3640.926-0.0020.5800.829-0.0020.5240.851-0.0020.5450.935-0.0010.6230.689-0.0030.3160.993-0.0020.4311.180-0.0020.6271.064-0.0010.5691.076-0.0010.5801.173-0.0010.651
日立電線5812東証1部 非鉄金属 2010年10月07日0.540-0.0040.2350.848-0.0040.4580.908-0.0020.5940.838-0.0020.5300.857-0.0020.5500.938-0.0020.6080.703-0.0040.3401.070-0.0030.5101.142-0.0010.6351.075-0.0020.5751.084-0.0010.5841.188-0.0010.649
日立電線5812東証1部 非鉄金属 2010年10月06日0.540-0.0050.2400.814-0.0040.4370.911-0.0020.5920.835-0.0020.5250.870-0.0020.5590.952-0.0020.6160.693-0.0040.3361.051-0.0030.4981.147-0.0020.6341.070-0.0010.5701.099-0.0010.5921.205-0.0010.655
日立電線5812東証1部 非鉄金属 2010年10月05日0.561-0.0060.1930.852-0.0040.4700.934-0.0020.6010.847-0.0020.5290.894-0.0010.5700.951-0.0020.6120.720-0.0050.2791.077-0.0020.5311.179-0.0010.6431.088-0.0010.5741.128-0.0010.6001.205-0.0010.650
日立電線5812東証1部 非鉄金属 2010年10月04日0.827-0.0030.3020.914-0.0020.4750.959-0.0020.6100.881-0.0010.5600.902-0.0010.5760.955-0.0010.6191.000-0.0020.3791.175-0.0010.5521.213-0.0010.6611.126-0.0010.6071.140-0.0010.6071.213-0.0010.659
日立電線5812東証1部 非鉄金属 2010年10月01日0.804-0.0040.2880.883-0.0020.4890.961-0.0010.6340.883-0.0010.5660.904-0.0010.5840.954-0.0010.6230.970-0.0020.3461.135-0.0010.5411.209-0.0010.6681.125-0.0010.6051.139-0.0010.6071.208-0.0010.656
日立電線5812東証1部 非鉄金属 2010年09月30日1.1040.0010.6840.9320.0000.6040.9560.0000.6980.885-0.0010.5960.910-0.0010.6110.952-0.0010.6321.2740.0020.6771.1720.0010.6381.1990.0000.7221.101-0.0010.6161.1410.0000.6291.1910.0000.656
日立電線5812東証1部 非鉄金属 2010年09月29日1.361-0.0020.7641.067-0.0010.7330.962-0.0010.6940.901-0.0010.6000.932-0.0010.6390.964-0.0010.6401.7290.0000.8151.3920.0000.7841.240-0.0010.7331.136-0.0010.6281.169-0.0010.6631.216-0.0010.668
日立電線5812東証1部 非鉄金属 2010年09月28日1.364-0.0010.7701.056-0.0010.7370.945-0.0020.5900.901-0.0010.6000.932-0.0010.6360.954-0.0010.6421.7580.0010.8251.3880.0000.7891.229-0.0020.6341.135-0.0010.6271.1700.0000.6601.2000.0000.669
日立電線5812東証1部 非鉄金属 2010年09月27日1.250-0.0040.6051.077-0.0010.7350.904-0.0010.5510.927-0.0010.6130.949-0.0010.6540.912-0.0010.6111.661-0.0020.7041.3980.0000.7901.171-0.0010.5911.166-0.0010.6361.1930.0000.6761.1310.0000.628
日立電線5812東証1部 非鉄金属 2010年09月24日1.154-0.0050.5781.060-0.0010.7270.868-0.0010.5140.897-0.0010.6010.952-0.0010.6500.910-0.0010.6111.555-0.0020.6421.3860.0000.7771.128-0.0010.5501.139-0.0010.6261.197-0.0010.6721.1290.0000.626
日立電線5812東証1部 非鉄金属 2010年09月22日1.139-0.0050.6871.062-0.0010.7410.903-0.0010.5530.901-0.0020.6060.957-0.0010.6510.924-0.0010.6211.606-0.0030.7581.4060.0000.7951.167-0.0010.5901.147-0.0010.6321.203-0.0010.6711.1480.0000.635
日立電線5812東証1部 非鉄金属 2010年09月21日1.054-0.0040.6261.075-0.0010.7540.903-0.0010.5500.902-0.0020.6060.956-0.0010.6480.925-0.0010.6211.564-0.0020.7281.433-0.0010.8021.168-0.0010.5861.146-0.0010.6331.200-0.0010.6651.1490.0000.635
日立電線5812東証1部 非鉄金属 2010年09月17日0.966-0.0030.6491.071-0.0010.7750.901-0.0010.5600.912-0.0020.6230.961-0.0010.6550.912-0.0010.6211.323-0.0020.7241.4270.0000.8221.164-0.0010.5951.160-0.0010.6471.206-0.0010.6721.1310.0000.634
日立電線5812東証1部 非鉄金属 2010年09月16日0.934-0.0020.5861.097-0.0020.7910.886-0.0010.5650.903-0.0020.6140.969-0.0010.6510.906-0.0010.6151.305-0.0010.6811.449-0.0010.8391.139-0.0010.6001.149-0.0020.6411.216-0.0010.6731.1260.0000.631
日立電線5812東証1部 非鉄金属 2010年09月15日0.8540.0000.6191.050-0.0020.7760.888-0.0010.5790.888-0.0010.6170.964-0.0010.6540.9030.0000.6191.1900.0000.6731.371-0.0010.8011.134-0.0010.6031.125-0.0010.6361.212-0.0010.6741.1210.0000.631
日立電線5812東証1部 非鉄金属 2010年09月14日0.7630.0010.5120.997-0.0020.7530.850-0.0010.5470.845-0.0010.5760.954-0.0010.6570.888-0.0010.6111.0760.0010.5811.281-0.0020.7821.082-0.0010.5771.074-0.0010.6031.201-0.0010.6791.0990.0000.625
日立電線5812東証1部 非鉄金属 2010年09月13日0.956-0.0010.7460.982-0.0020.7220.865-0.0010.5540.878-0.0010.5970.954-0.0010.6560.888-0.0010.6111.2570.0000.7941.270-0.0020.7551.101-0.0010.5841.114-0.0010.6241.201-0.0010.6791.0980.0000.624
日立電線5812東証1部 非鉄金属 2010年09月10日0.945-0.0010.7530.962-0.0010.6960.821-0.0010.5420.876-0.0010.5930.957-0.0010.6630.891-0.0010.6131.250-0.0010.8041.250-0.0010.7391.067-0.0010.5811.111-0.0010.6231.203-0.0010.6861.0980.0000.628
日立電線5812東証1部 非鉄金属 2010年09月09日1.0390.0010.8561.0310.0000.7590.861-0.0010.5710.894-0.0010.6040.968-0.0010.6750.909-0.0010.6261.3090.0010.8701.292-0.0010.7741.083-0.0010.6021.120-0.0010.6261.204-0.0010.6911.1130.0000.634
日立電線5812東証1部 非鉄金属 2010年09月08日1.0590.0020.8601.0470.0000.7630.860-0.0010.5900.878-0.0010.5970.968-0.0010.6730.9190.0000.6161.3370.0020.8751.3100.0000.7801.092-0.0010.6201.099-0.0010.6171.2050.0000.6901.1290.0000.629
日立電線5812東証1部 非鉄金属 2010年09月07日1.0350.0030.8460.9890.0000.7400.852-0.0010.5720.874-0.0010.5860.963-0.0010.6430.9180.0000.6121.3050.0030.8641.2070.0000.7491.083-0.0010.6071.093-0.0010.6081.213-0.0010.6771.1260.0000.625
日立電線5812東証1部 非鉄金属 2010年09月06日1.0960.0010.8671.002-0.0010.7370.855-0.0010.5730.893-0.0010.6010.983-0.0010.6530.926-0.0010.6081.3730.0010.8651.220-0.0010.7471.081-0.0010.6031.113-0.0010.6191.234-0.0010.6841.1340.0000.621
日立電線5812東証1部 非鉄金属 2010年09月03日1.1920.0010.8851.0390.0000.7350.860-0.0010.5630.9150.0000.6060.977-0.0010.6420.9350.0000.6031.5400.0020.9041.2810.0000.7481.099-0.0010.5971.1460.0000.6221.233-0.0010.6741.1490.0000.618
日立電線5812東証1部 非鉄金属 2010年09月02日1.214-0.0010.9111.013-0.0010.7400.875-0.0010.6000.904-0.0010.6080.965-0.0010.6470.9320.0000.6041.5530.0000.9261.243-0.0010.7581.110-0.0010.6311.133-0.0010.6231.219-0.0010.6781.1440.0000.619
日立電線5812東証1部 非鉄金属 2010年09月01日1.152-0.0020.8381.0410.0000.7590.886-0.0010.5950.913-0.0010.6090.969-0.0010.6450.9330.0000.6031.441-0.0020.8431.264-0.0010.7701.121-0.0010.6281.140-0.0010.6241.219-0.0010.6751.1440.0000.617
日立電線5812東証1部 非鉄金属 2010年08月31日1.064-0.0040.8560.955-0.0010.7440.855-0.0020.5830.897-0.0010.6050.948-0.0010.6300.921-0.0010.5791.298-0.0040.8661.174-0.0010.7731.059-0.0020.6051.122-0.0010.6231.184-0.0010.6531.118-0.0010.585
日立電線5812東証1部 非鉄金属 2010年08月30日1.020-0.0020.6820.829-0.0010.6360.811-0.0020.5290.888-0.0010.6060.940-0.0010.6150.911-0.0010.5551.282-0.0030.7021.046-0.0020.6741.007-0.0020.5521.099-0.0010.6241.174-0.0010.6401.107-0.0010.562
日立電線5812東証1部 非鉄金属 2010年08月27日1.011-0.0010.5810.739-0.0040.3690.807-0.0020.5160.888-0.0010.5950.929-0.0010.6150.910-0.0010.5511.229-0.0020.6170.964-0.0040.4360.997-0.0020.5421.096-0.0010.6151.155-0.0010.6381.102-0.0010.557
日立電線5812東証1部 非鉄金属 2010年08月26日0.954-0.0010.5410.606-0.0040.2670.835-0.0020.5330.909-0.0010.6230.875-0.0010.5760.917-0.0010.5321.175-0.0020.5750.796-0.0040.3171.030-0.0020.5521.127-0.0010.6371.072-0.0010.5871.113-0.0010.540
日立電線5812東証1部 非鉄金属 2010年08月25日0.861-0.0030.4980.540-0.0040.2060.800-0.0020.5220.916-0.0010.6190.877-0.0010.5790.899-0.0010.5201.066-0.0040.5590.716-0.0040.2521.001-0.0020.5471.137-0.0010.6371.074-0.0010.5901.101-0.0010.533
日立電線5812東証1部 非鉄金属 2010年08月24日0.752-0.0030.4870.698-0.0020.3370.802-0.0020.5200.920-0.0010.6170.893-0.0010.5880.901-0.0010.5170.886-0.0040.5260.889-0.0030.3801.003-0.0020.5451.138-0.0010.6301.094-0.0010.5981.102-0.0010.530
日立電線5812東証1部 非鉄金属 2010年08月23日0.701-0.0040.4320.672-0.0020.3140.794-0.0020.5130.914-0.0020.6080.892-0.0010.5870.893-0.0010.5120.851-0.0040.5060.859-0.0020.3620.990-0.0020.5411.126-0.0010.6201.0910.0000.5971.083-0.0010.522
日立電線5812東証1部 非鉄金属 2010年08月20日0.693-0.0030.4360.676-0.0020.3210.813-0.0020.5290.922-0.0010.6120.874-0.0010.5830.892-0.0010.5010.841-0.0040.5090.862-0.0020.3661.012-0.0020.5541.136-0.0010.6241.069-0.0010.5921.082-0.0010.511
日立電線5812東証1部 非鉄金属 2010年08月19日0.484-0.0020.3060.6070.0000.3050.779-0.0020.5030.922-0.0010.6020.862-0.0010.5730.8800.0000.4960.632-0.0020.4280.778-0.0010.3420.976-0.0020.5281.138-0.0010.6181.0560.0000.5851.0640.0000.505
日立電線5812東証1部 非鉄金属 2010年08月18日0.7780.0010.6170.6680.0000.3450.785-0.0020.5140.934-0.0010.6110.8690.0000.5800.8900.0000.5040.9120.0000.6610.844-0.0010.3800.980-0.0020.5381.1580.0000.6311.0670.0000.5921.0760.0000.512
日立電線5812東証1部 非鉄金属 2010年08月17日0.7900.0020.6510.6680.0000.3370.763-0.0010.4800.943-0.0010.6300.8670.0000.5820.8930.0000.5040.9780.0010.7100.8480.0000.3700.965-0.0010.5091.1800.0000.6511.0660.0000.5951.0820.0000.514
日立電線5812東証1部 非鉄金属 2010年08月16日0.669-0.0010.6410.718-0.0010.3740.825-0.0010.5330.946-0.0010.6360.868-0.0010.5860.896-0.0010.5050.856-0.0010.7160.905-0.0010.4081.038-0.0010.5591.182-0.0010.6561.0650.0000.5971.0830.0000.512
日立電線5812東証1部 非鉄金属 2010年08月13日0.541-0.0060.2380.674-0.0010.3890.829-0.0010.5380.956-0.0010.6530.875-0.0010.5940.899-0.0010.5090.749-0.0060.3080.878-0.0010.4251.041-0.0010.5641.190-0.0010.6701.0690.0000.6051.083-0.0010.515
日立電線5812東証1部 非鉄金属 2010年08月12日0.376-0.0060.1210.684-0.0020.3940.822-0.0010.5280.948-0.0010.6500.882-0.0010.5970.897-0.0010.5080.534-0.0060.1650.878-0.0020.4401.033-0.0010.5531.178-0.0010.6661.076-0.0010.6041.081-0.0010.514
日立電線5812東証1部 非鉄金属 2010年08月11日0.353-0.0030.0920.703-0.0010.4500.796-0.0010.5190.944-0.0010.6470.8920.0000.5860.9000.0000.5110.498-0.0030.1230.907-0.0010.4870.997-0.0010.5411.1740.0000.6641.0930.0000.5991.0850.0000.517
日立電線5812東証1部 非鉄金属 2010年08月10日0.614-0.0010.2270.720-0.0020.4230.813-0.0010.5100.956-0.0010.6170.9020.0000.5840.9070.0000.5000.836-0.0010.2700.953-0.0020.4711.028-0.0010.5351.214-0.0010.6571.1080.0000.5991.0980.0000.509
日立電線5812東証1部 非鉄金属 2010年08月09日0.6030.0000.2240.707-0.0010.4180.836-0.0010.5330.976-0.0010.6300.908-0.0010.5810.9070.0000.5000.808-0.0010.2550.929-0.0010.4581.054-0.0010.5541.238-0.0010.6661.1140.0000.5941.0990.0000.509
日立電線5812東証1部 非鉄金属 2010年08月06日0.5960.0010.2170.699-0.0010.4110.8580.0000.5460.961-0.0010.6180.9130.0000.5770.9100.0000.5010.7990.0000.2470.9230.0000.4551.0800.0000.5611.219-0.0010.6551.1220.0000.5931.1020.0000.510
日立電線5812東証1部 非鉄金属 2010年08月05日0.6380.0000.2730.766-0.0010.4830.854-0.0010.5470.954-0.0010.6240.9150.0000.5780.9180.0000.5040.8260.0000.2970.9900.0000.5241.0760.0000.5601.212-0.0010.6581.1240.0000.5931.1120.0000.512
日立電線5812東証1部 非鉄金属 2010年08月04日0.632-0.0010.2590.766-0.0010.4660.855-0.0010.5410.951-0.0020.6160.9110.0000.5730.9160.0000.4980.819-0.0020.2850.994-0.0010.5101.077-0.0010.5551.207-0.0010.6501.1180.0000.5881.1100.0000.508
日立電線5812東証1部 非鉄金属 2010年08月03日0.626-0.0010.2010.779-0.0020.4450.870-0.0010.5370.948-0.0010.6010.913-0.0010.5490.9220.0000.4970.783-0.0010.2210.953-0.0020.4621.089-0.0010.5511.186-0.0010.6241.104-0.0010.5511.1130.0000.506
日立電線5812東証1部 非鉄金属 2010年08月02日0.777-0.0020.2850.800-0.0020.4580.908-0.0010.5980.965-0.0010.6140.925-0.0010.5460.9580.0000.5120.953-0.0010.3040.974-0.0010.4741.117-0.0010.6121.2040.0000.6371.119-0.0010.5491.1550.0010.521
日立電線5812東証1部 非鉄金属 2010年07月30日0.7350.0030.5790.8140.0000.6310.9260.0000.6860.9630.0000.6740.9350.0000.5830.9620.0010.5440.9330.0030.5800.9740.0010.6321.1330.0010.6961.1940.0000.6931.1240.0000.5811.1600.0010.551
日立電線5812東証1部 非鉄金属 2010年07月29日0.8680.0010.6760.969-0.0020.7360.9820.0000.7460.9200.0000.6460.9620.0000.5760.9660.0010.5431.0820.0010.7201.160-0.0020.7241.2080.0000.7511.1200.0000.6521.1590.0000.5771.1650.0010.549
日立電線5812東証1部 非鉄金属 2010年07月28日0.891-0.0010.8150.945-0.0020.7771.012-0.0010.7630.9310.0000.6630.949-0.0010.5720.9690.0010.5481.133-0.0010.8531.163-0.0020.7801.2440.0000.7711.1330.0000.6681.1540.0000.5791.1680.0010.554
日立電線5812東証1部 非鉄金属 2010年07月27日0.803-0.0030.7590.892-0.0020.7441.002-0.0010.7460.938-0.0010.6580.940-0.0010.5560.9630.0010.5361.049-0.0020.8031.104-0.0020.7441.233-0.0010.7471.1450.0000.6601.1450.0000.5631.1620.0010.542
日立電線5812東証1部 非鉄金属 2010年07月26日0.790-0.0010.7370.894-0.0020.7501.001-0.0010.7410.9400.0000.6620.935-0.0010.5540.9640.0010.5381.0430.0000.7951.102-0.0020.7531.228-0.0010.7381.1490.0000.6641.1270.0000.5571.1630.0010.545
日立電線5812東証1部 非鉄金属 2010年07月23日0.768-0.0020.7270.915-0.0030.7611.011-0.0010.7420.918-0.0010.6530.9350.0000.5390.9620.0010.5341.0270.0000.7881.131-0.0030.7581.240-0.0010.7401.1190.0000.6541.1280.0000.5421.1590.0010.540
日立電線5812東証1部 非鉄金属 2010年07月22日0.872-0.0010.7630.905-0.0030.7141.046-0.0010.7320.9210.0000.6420.9370.0000.5360.9670.0010.5311.1590.0010.8371.134-0.0030.7171.2880.0000.7391.1280.0000.6471.1250.0000.5381.1670.0010.537
日立電線5812東証1部 非鉄金属 2010年07月21日0.881-0.0010.7470.859-0.0030.6851.034-0.0010.7240.9140.0000.6390.9350.0000.5360.9610.0010.5311.1750.0010.8321.077-0.0020.6901.2840.0000.7401.1230.0000.6461.1240.0000.5381.1600.0010.537
日立電線5812東証1部 非鉄金属 2010年07月20日0.862-0.0030.7400.816-0.0020.6151.036-0.0010.7450.9090.0000.6430.9360.0000.5370.9640.0010.5311.051-0.0020.7481.039-0.0020.6361.2970.0000.7611.1140.0000.6501.1260.0000.5411.1630.0010.536
日立電線5812東証1部 非鉄金属 2010年07月16日0.816-0.0020.7370.905-0.0010.6761.026-0.0010.7430.9020.0000.6420.9330.0000.5330.9450.0010.5300.989-0.0010.7491.1440.0000.6971.2850.0000.7601.1040.0000.6481.1190.0000.5341.1380.0010.534
日立電線5812東証1部 非鉄金属 2010年07月15日1.086-0.0040.8420.990-0.0020.7031.078-0.0010.7740.930-0.0010.6550.9560.0000.5390.9490.0010.5271.099-0.0020.7571.199-0.0010.7071.3180.0000.7781.1190.0000.6561.1290.0000.5361.1310.0010.528
日立電線5812東証1部 非鉄金属 2010年07月14日1.178-0.0050.8770.964-0.0010.6751.060-0.0010.7660.935-0.0010.6560.9490.0000.5360.9430.0000.5191.356-0.0050.8011.199-0.0010.6781.3090.0000.7691.1300.0000.6521.1290.0000.5311.1310.0000.521
日立電線5812東証1部 非鉄金属 2010年07月13日1.028-0.0030.7390.925-0.0010.6141.0770.0000.7580.9580.0000.6320.9620.0000.5320.9670.0010.5301.199-0.0040.7041.114-0.0010.6121.3180.0000.7591.1540.0000.6361.1360.0000.5271.1540.0010.530
日立電線5812東証1部 非鉄金属 2010年07月12日1.006-0.0020.7490.929-0.0010.6201.069-0.0010.7110.9600.0000.6350.9600.0000.5230.9640.0000.5211.174-0.0030.7071.114-0.0010.6101.3340.0000.7431.1550.0000.6371.1360.0000.5191.1490.0000.520
日立電線5812東証1部 非鉄金属 2010年07月09日1.022-0.0030.7920.977-0.0010.6641.097-0.0020.7270.9680.0000.6290.9630.0000.5230.9640.0000.5221.186-0.0040.7591.182-0.0010.6551.369-0.0010.7561.1650.0000.6301.1410.0000.5221.1470.0000.520
日立電線5812東証1部 非鉄金属 2010年07月08日1.066-0.0040.8171.0210.0000.6911.078-0.0010.7090.9790.0000.6260.9690.0000.5270.9660.0010.5251.236-0.0050.7881.2330.0000.6671.343-0.0010.7381.1770.0000.6291.1460.0000.5241.1480.0000.523
日立電線5812東証1部 非鉄金属 2010年07月07日0.838-0.0060.5930.9770.0000.6321.051-0.0010.6900.9720.0000.6080.9720.0010.5140.9600.0000.5130.956-0.0080.5931.190-0.0010.6071.322-0.0010.7211.1690.0000.6121.1490.0000.5111.1410.0000.510
日立電線5812東証1部 非鉄金属 2010年07月06日0.716-0.0050.4940.9780.0000.6451.047-0.0010.6910.9680.0000.6100.9680.0010.5120.9580.0000.5070.794-0.0070.4691.1870.0000.6151.313-0.0010.7181.1620.0000.6121.1450.0000.5101.1380.0000.504
日立電線5812東証1部 非鉄金属 2010年07月05日0.745-0.0020.3351.0010.0000.6641.0410.0000.6760.9680.0000.5830.9750.0010.5180.9520.0010.5001.002-0.0020.3741.2990.0000.6831.3190.0000.7061.1630.0000.5801.1670.0010.5221.1400.0010.501
日立電線5812東証1部 非鉄金属 2010年07月02日1.1130.0020.6531.0230.0000.7331.0490.0000.6850.9720.0000.5711.0120.0010.5320.9280.0010.4921.4560.0020.6921.2770.0010.7511.3280.0000.7161.1710.0000.5691.2120.0010.5381.1210.0010.496
日立電線5812東証1部 非鉄金属 2010年07月01日1.0900.0020.6231.0290.0010.7271.0220.0000.6860.9700.0000.5701.0030.0010.5360.9350.0010.4771.5040.0030.6921.2950.0020.7511.2930.0010.7151.1670.0000.5671.2120.0010.5431.1320.0010.484
日立電線5812東証1部 非鉄金属 2010年06月30日0.9800.0030.5801.0080.0020.7690.9160.0010.6150.9700.0000.5400.9730.0020.5120.9240.0010.4641.3700.0040.6701.2790.0030.7961.1300.0010.6291.1700.0010.5441.1750.0020.5211.1200.0010.473
日立電線5812東証1部 非鉄金属 2010年06月29日0.8580.0000.5311.0790.0000.7650.9390.0010.6280.9580.0000.5260.9820.0010.5110.9190.0010.4581.0930.0010.5691.3400.0020.7881.1470.0020.6381.1630.0000.5351.1770.0010.5171.1030.0010.463
日立電線5812東証1部 非鉄金属 2010年06月28日0.8510.0010.5141.0880.0000.7610.9640.0000.6420.9590.0000.5230.9810.0010.5090.9120.0000.3411.0820.0010.5551.3360.0010.7681.1770.0010.6481.1630.0000.5331.1740.0010.5151.1200.0000.361
日立電線5812東証1部 非鉄金属 2010年06月25日0.9130.0020.5851.084-0.0010.7460.9650.0010.6440.9500.0000.5190.9800.0010.5090.9000.0000.3381.1590.0020.6101.3260.0000.7411.1790.0010.6481.1360.0000.5211.1740.0010.5151.1110.0000.359
日立電線5812東証1部 非鉄金属 2010年06月24日0.8150.0050.5321.0740.0000.7330.9180.0000.6240.9390.0000.4950.9650.0010.4950.8970.0000.3361.0420.0050.5671.3060.0010.7341.1180.0010.6311.1230.0010.5001.1540.0010.5011.1070.0000.355
日立電線5812東証1部 非鉄金属 2010年06月23日0.7460.0060.5441.1010.0010.7410.9200.0010.6280.9360.0010.5020.9660.0020.5000.8960.0000.3370.9540.0060.5721.3360.0020.7501.1210.0020.6371.1120.0010.5041.1550.0010.5041.1020.0000.355
日立電線5812東証1部 非鉄金属 2010年06月22日0.9050.0030.5511.1450.0000.7380.9260.0010.6290.9480.0000.5040.9730.0010.5020.9190.0000.3471.1490.0040.5831.3960.0010.7611.1300.0020.6381.1250.0010.5061.1610.0010.5061.1270.0000.367
日立電線5812東証1部 非鉄金属 2010年06月21日1.185-0.0010.7041.189-0.0010.8230.9330.0000.6500.9650.0000.5190.9910.0010.5120.9310.0000.3541.4090.0000.7091.4580.0000.8331.1280.0010.6531.1400.0000.5181.1780.0010.5131.1380.0000.373
日立電線5812東証1部 非鉄金属 2010年06月18日1.016-0.0010.8161.146-0.0010.8050.9010.0000.6280.9430.0000.4950.9540.0010.4960.8870.0000.3321.1890.0000.8111.4160.0000.8151.0880.0000.6291.1100.0000.4911.1330.0010.4971.1010.0000.355
日立電線5812東証1部 非鉄金属 2010年06月17日1.0040.0000.8011.140-0.0010.8250.9100.0000.6390.9440.0000.4980.9350.0010.4910.8850.0000.3331.1800.0020.8001.4060.0000.8301.0920.0010.6391.1070.0000.4921.1090.0010.4901.0950.0000.355
日立電線5812東証1部 非鉄金属 2010年06月16日1.0820.0000.8771.127-0.0010.8300.926-0.0010.6490.9450.0000.5010.9360.0010.4880.891-0.0010.3321.2860.0010.8601.3820.0000.8311.1090.0000.6431.1090.0000.4961.1130.0010.4891.105-0.0010.357
日立電線5812東証1部 非鉄金属 2010年06月15日1.214-0.0010.9031.1760.0000.8550.9710.0010.6410.9720.0000.5140.9730.0010.5140.903-0.0010.3361.4730.0020.9091.4600.0010.8651.1730.0010.6481.1420.0000.5091.1590.0010.5151.1200.0000.361
日立電線5812東証1部 非鉄金属 2010年06月14日1.223-0.0020.9061.162-0.0010.7710.9720.0010.6420.9690.0000.5030.9700.0010.5030.913-0.0010.3401.4750.0000.8871.4860.0000.8331.1740.0010.6491.1420.0000.5001.1540.0010.5041.132-0.0010.364
日立電線5812東証1部 非鉄金属 2010年06月11日1.192-0.0030.8811.173-0.0020.7680.9670.0000.6150.9590.0010.4890.9610.0010.4950.900-0.0010.3301.418-0.0020.8401.506-0.0010.8251.1650.0000.6211.1300.0000.4891.1390.0010.4951.113-0.0010.354
日立電線5812東証1部 非鉄金属 2010年06月10日1.178-0.0030.8751.102-0.0020.7100.9620.0000.5960.9510.0000.4800.9510.0010.4890.896-0.0010.3281.392-0.0020.8451.422-0.0010.7791.1590.0000.6111.1190.0000.4841.1270.0010.4921.106-0.0010.355
日立電線5812東証1部 非鉄金属 2010年06月09日1.276-0.0010.8571.085-0.0020.7190.9740.0000.5990.9720.0010.4870.9560.0010.4900.899-0.0010.3301.494-0.0010.8481.400-0.0010.7861.1690.0010.6131.1400.0010.4901.1310.0010.4921.108-0.0010.356
日立電線5812東証1部 非鉄金属 2010年06月08日1.243-0.0020.8301.080-0.0020.7160.9680.0010.5980.9660.0010.4810.9530.0010.4820.895-0.0010.3281.4840.0000.8421.385-0.0010.7781.1620.0010.6121.1340.0010.4861.1270.0000.4841.094-0.0010.352
日立電線5812東証1部 非鉄金属 2010年06月07日1.196-0.0010.8531.060-0.0010.6770.9550.0000.5540.9680.0010.4830.9400.0010.4690.907-0.0010.3331.4700.0000.8651.3260.0000.7111.1200.0000.5461.1330.0010.4861.1080.0010.4681.108-0.0010.357
日立電線5812東証1部 非鉄金属 2010年06月04日1.286-0.0010.8171.078-0.0010.6480.945-0.0010.5031.0020.0010.4690.8930.0010.4300.896-0.0010.3121.730-0.0020.8681.3850.0000.6911.120-0.0010.4961.1830.0010.4711.0700.0010.4321.104-0.0010.336
日立電線5812東証1部 非鉄金属 2010年06月03日1.251-0.0020.8551.016-0.0010.6550.940-0.0010.5040.9900.0010.4750.9040.0010.4170.898-0.0010.3141.632-0.0020.8911.2920.0000.6891.108-0.0010.4951.1810.0010.4781.0870.0000.4211.098-0.0010.337
日立電線5812東証1部 非鉄金属 2010年06月02日1.198-0.0010.7440.788-0.0010.4420.9340.0000.4290.9540.0020.4260.8900.0010.3860.873-0.0010.2861.489-0.0010.7800.947-0.0010.4531.093-0.0010.4301.1270.0010.4321.0650.0010.3941.062-0.0010.309
日立電線5812東証1部 非鉄金属 2010年06月01日1.1510.0010.7750.8040.0000.4870.876-0.0010.4040.9320.0020.4180.8580.0010.3740.880-0.0010.2861.4230.0010.7840.9600.0010.4891.048-0.0010.4121.0980.0010.4201.0190.0010.3771.069-0.0010.308
日立電線5812東証1部 非鉄金属 2010年05月31日1.059-0.0020.5670.8600.0000.5250.8760.0000.4030.9270.0020.4170.8460.0000.2580.8780.0000.2861.5050.0000.7451.0430.0010.5331.0540.0000.4171.0970.0020.4231.045-0.0010.2821.066-0.0010.309
日立電線5812東証1部 非鉄金属 2010年05月28日1.180-0.0010.6440.8820.0010.5530.8680.0000.4060.9290.0020.4230.8320.0000.2570.8790.0000.2871.6910.0020.8251.0860.0020.5681.0260.0000.4131.1030.0020.4321.0370.0000.2831.070-0.0010.311
日立電線5812東証1部 非鉄金属 2010年05月27日1.044-0.0010.5020.7920.0000.5150.8570.0000.3770.9170.0020.4100.8340.0000.2590.8830.0000.2881.5930.0030.7070.9680.0000.5271.0130.0000.3861.0860.0010.4191.0380.0000.2821.0720.0000.309
日立電線5812東証1部 非鉄金属 2010年05月26日0.789-0.0060.4960.732-0.0010.4850.8160.0000.3670.8970.0010.4030.8150.0000.2510.8650.0000.2771.214-0.0030.6360.8980.0000.4890.958-0.0010.3701.0630.0010.4071.0110.0000.2711.0460.0000.294
日立電線5812東証1部 非鉄金属 2010年05月25日0.817-0.0050.4940.7460.0000.4900.8270.0000.3730.9010.0020.4100.840-0.0010.2640.8930.0000.2891.176-0.0030.6200.8990.0000.4870.9590.0000.3711.0560.0010.4091.033-0.0010.2851.0720.0000.302
日立電線5812東証1部 非鉄金属 2010年05月24日0.728-0.0030.3180.6990.0000.4650.8040.0000.3390.8860.0020.3790.8270.0000.2480.8860.0000.2800.986-0.0020.3840.8340.0000.4710.9250.0000.3421.0300.0010.3781.0150.0000.2701.0640.0000.293
日立電線5812東証1部 非鉄金属 2010年05月21日0.830-0.0020.4350.6960.0000.4630.8080.0000.3370.8630.0010.3840.7970.0000.2400.8830.0000.2781.079-0.0010.4960.8270.0000.4660.925-0.0010.3351.0060.0010.3840.9960.0000.2661.0650.0000.294
日立電線5812東証1部 非鉄金属 2010年05月20日0.732-0.0020.4080.6800.0000.4440.7850.0000.3130.8200.0020.3550.7820.0000.2290.8750.0000.2670.9540.0000.4690.8080.0000.4560.8950.0000.3120.9550.0010.3550.9770.0000.2541.0570.0000.283
日立電線5812東証1部 非鉄金属 2010年05月19日0.531-0.0010.2650.713-0.0010.4540.7890.0000.3120.8200.0010.3450.790-0.0010.2270.8780.0000.2610.6510.0000.2850.839-0.0010.4520.9030.0000.3120.9630.0010.3500.994-0.0010.2561.0580.0000.275
日立電線5812東証1部 非鉄金属 2010年05月18日0.6060.0000.3320.7700.0000.4430.8100.0000.3260.8610.0020.3790.793-0.0010.2290.8810.0000.2630.7360.0010.3520.9180.0010.4600.9260.0000.3241.0110.0010.3810.997-0.0010.2581.0540.0000.277
日立電線5812東証1部 非鉄金属 2010年05月17日0.7870.0030.5500.8030.0020.5360.8130.0010.3410.8580.0020.3860.812-0.0010.2420.8790.0010.2650.8530.0020.4600.9030.0020.4950.8940.0010.3130.9820.0010.3661.000-0.0010.2601.0370.0010.271
日立電線5812東証1部 非鉄金属 2010年05月14日0.6940.0050.5800.7500.0020.4790.7490.0020.3010.8140.0020.3600.7790.0000.2240.8530.0010.2490.7570.0050.4930.8410.0020.4430.8240.0020.2780.9250.0020.3410.959-0.0010.2421.0090.0010.257
日立電線5812東証1部 非鉄金属 2010年05月13日0.6310.0020.5580.7940.0020.4890.7790.0020.3140.8300.0020.3690.8020.0000.2350.8690.0010.2610.6850.0030.4750.8930.0020.4600.8550.0020.2880.9450.0020.3490.983-0.0010.2541.0320.0010.268
日立電線5812東証1部 非鉄金属 2010年05月12日0.6440.0030.5190.8240.0030.4800.8180.0030.3170.8410.0020.3660.8080.0000.2340.8690.0010.2580.6860.0030.4390.9050.0020.4460.8840.0020.2890.9490.0020.3440.987-0.0010.2531.0260.0010.264
日立電線5812東証1部 非鉄金属 2010年05月11日0.6540.0050.5490.8300.0030.4920.8160.0030.3150.8450.0020.3600.8060.0000.2340.8900.0010.2670.7150.0050.4800.9190.0030.4630.8890.0020.2920.9570.0010.3420.975-0.0010.2521.0540.0010.275
日立電線5812東証1部 非鉄金属 2010年05月10日0.6520.0030.5980.8200.0010.4200.8430.0020.3300.8410.0020.3540.8360.0000.2470.9020.0010.2710.7330.0030.5510.8920.0000.3790.9400.0020.3160.9620.0020.3401.022-0.0010.2691.0770.0000.283
日立電線5812東証1部 非鉄金属 2010年05月07日0.6120.0020.5440.799-0.0010.3600.9240.0030.3620.7960.0020.3410.8290.0000.2400.8890.0010.2650.6780.0010.4880.870-0.0020.3281.0300.0020.3450.9240.0020.3301.014-0.0010.2621.0660.0000.278
日立電線5812東証1部 非鉄金属 2010年05月06日0.6260.0010.4870.819-0.0010.3320.9230.0020.3400.8190.0010.3070.8400.0000.2320.9000.0010.2570.6900.0010.4520.875-0.0020.2961.0450.0020.3240.9580.0010.3021.022-0.0010.2541.0800.0000.270
日立電線5812東証1部 非鉄金属 2010年04月30日0.980-0.0020.7541.2150.0000.4371.0770.0020.3760.9290.0010.3390.917-0.0010.2491.1750.0010.3431.175-0.0030.7401.407-0.0010.4271.2820.0010.3751.1250.0010.3451.136-0.0020.2771.4260.0000.365
日立電線5812東証1部 非鉄金属 2010年04月28日1.0340.0000.6171.066-0.0020.3591.0650.0020.3640.8910.0010.3210.931-0.0010.2501.1710.0010.3401.259-0.0010.6501.321-0.0030.3841.2650.0010.3641.0690.0000.3241.153-0.0020.2781.4230.0000.363
日立電線5812東証1部 非鉄金属 2010年04月27日0.8770.0010.4860.968-0.0010.2590.9820.0020.2900.853-0.0010.1770.901-0.0010.2281.1420.0010.3251.0790.0010.5351.202-0.0010.2861.1620.0010.2931.096-0.0010.2081.115-0.0010.2571.3840.0000.348
日立電線5812東証1部 非鉄金属 2010年04月26日0.975-0.0010.4700.924-0.0020.2470.9830.0020.2910.821-0.0010.1740.899-0.0010.2271.1590.0010.3421.200-0.0020.5261.091-0.0020.2631.1660.0010.2961.069-0.0010.2071.115-0.0010.2571.3680.0000.366
日立電線5812東証1部 非鉄金属 2010年04月23日1.4280.0030.5791.0900.0010.2411.0920.0020.3130.8720.0000.1870.9450.0000.2391.2340.0000.3811.6340.0020.6181.212-0.0010.2421.2720.0010.3131.125-0.0010.2151.158-0.0010.2621.4530.0000.398
日立電線5812東証1部 非鉄金属 2010年04月22日1.4340.0030.6001.0620.0000.2571.1060.0020.3280.8740.0000.1900.9380.0000.2341.2320.0010.3811.6300.0010.6281.158-0.0010.2531.2880.0010.3231.112-0.0010.2151.140-0.0010.2531.4490.0000.397
日立電線5812東証1部 非鉄金属 2010年04月21日1.5050.0020.6341.146-0.0010.2701.1130.0020.3350.927-0.0010.2110.9840.0000.2491.2380.0000.3761.6500.0010.6441.217-0.0020.2601.2770.0010.3281.161-0.0010.2401.186-0.0010.2651.4490.0000.390
日立電線5812東証1部 非鉄金属 2010年04月20日1.7920.0010.4911.2470.0000.2721.1850.0020.3480.935-0.0010.2090.9950.0000.2541.2460.0000.3781.627-0.0020.3911.292-0.0010.2581.3550.0010.3371.173-0.0010.2381.2060.0000.2701.4530.0000.391
日立電線5812東証1部 非鉄金属 2010年04月19日1.8440.0000.4671.288-0.0010.2841.0730.0010.3390.8710.0000.1970.9910.0000.2521.2390.0000.3751.716-0.0030.3921.326-0.0020.2631.2430.0010.3331.130-0.0010.2321.2080.0000.2711.4530.0000.391
日立電線5812東証1部 非鉄金属 2010年04月16日2.055-0.0020.4631.304-0.0010.2440.9600.0020.2940.8530.0000.1880.9850.0000.2431.2230.0010.3652.116-0.0050.4061.405-0.0020.2231.1280.0010.2841.117-0.0010.2211.214-0.0010.2631.4320.0000.379
日立電線5812東証1部 非鉄金属 2010年04月15日2.7860.0010.4301.1180.0000.1680.8990.0020.2500.839-0.0010.1760.9610.0000.2251.2200.0010.3602.467-0.0020.3361.176-0.0010.1581.0700.0020.2531.111-0.0010.2161.1780.0000.2441.4260.0000.377
日立電線5812東証1部 非鉄金属 2010年04月14日1.360-0.0040.1811.073-0.0010.1840.9510.0020.3130.823-0.0010.1760.9500.0000.2261.2200.0000.3631.771-0.0050.2031.096-0.0020.1571.1220.0010.3041.080-0.0010.2111.1460.0000.2411.4220.0000.377
日立電線5812東証1部 非鉄金属 2010年04月13日1.283-0.0030.1590.9630.0000.1450.9540.0010.3000.849-0.0010.1860.9410.0000.2201.2190.0000.3601.655-0.0040.1781.009-0.0010.1291.1300.0000.2941.110-0.0020.2211.1390.0000.2361.4260.0000.379
日立電線5812東証1部 非鉄金属 2010年04月12日0.771-0.0020.0650.7080.0020.0830.8930.0020.2850.822-0.0010.1780.9220.0010.2141.2070.0000.3570.787-0.0020.0590.7410.0020.0731.0390.0010.2761.073-0.0010.2121.1180.0000.2321.4140.0000.376
日立電線5812東証1部 非鉄金属 2010年04月09日0.4910.0000.0260.7220.0020.0920.8880.0010.2940.830-0.0010.1860.9210.0000.2241.229-0.0010.3550.4150.0000.0160.7320.0020.0741.0300.0010.2801.072-0.0020.2191.1230.0000.2401.436-0.0010.372
日立電線5812東証1部 非鉄金属 2010年04月08日0.569-0.0010.0470.8210.0020.1160.8870.0010.2940.830-0.0020.1900.9080.0000.2231.232-0.0010.3440.530-0.0010.0350.8380.0020.0941.0290.0010.2801.071-0.0020.2231.1040.0000.2381.441-0.0010.361
日立電線5812東証1部 非鉄金属 2010年04月07日0.558-0.0010.0300.8530.0020.1030.9160.0010.2890.833-0.0020.1900.9450.0000.2351.240-0.0010.3450.4680.0000.0190.8860.0010.0871.0670.0000.2761.059-0.0020.2201.1500.0000.2521.449-0.0010.361
日立電線5812東証1部 非鉄金属 2010年04月06日0.2470.0050.0080.7650.0040.1090.8350.0020.2780.857-0.0010.2040.9410.0010.2401.239-0.0010.3500.4990.0030.0310.9480.0030.1371.0010.0020.2851.109-0.0010.2451.1630.0000.2661.454-0.0010.369
日立電線5812東証1部 非鉄金属 2010年04月05日0.0000.0070.0000.9240.0060.1900.7220.0040.2730.8400.0000.2010.9140.0010.2351.2310.0000.3490.0560.0060.0001.0800.0050.2000.8840.0030.2801.088-0.0010.2411.1350.0010.2601.4400.0000.366
日立電線5812東証1部 非鉄金属 2010年04月02日0.0020.0070.0000.8120.0060.1880.7770.0030.2660.8430.0000.2030.9170.0010.2361.2170.0000.3460.0880.0070.0011.0600.0060.2170.9700.0020.2831.083-0.0010.2421.1400.0010.2611.4360.0000.365
日立電線5812東証1部 非鉄金属 2010年04月01日0.2440.0020.0270.6890.0060.1930.7710.0020.2800.827-0.0010.2011.1610.0010.3231.2210.0000.3390.3050.0020.0340.8640.0060.2100.9560.0020.2951.053-0.0020.2371.4240.0010.3521.4260.0000.350
日立電線5812東証1部 非鉄金属 2010年03月31日0.6990.0030.1960.8440.0060.2800.7760.0020.2900.885-0.0010.2191.1850.0010.3331.2230.0000.3480.5180.0030.0970.9160.0060.2400.9130.0020.2841.098-0.0010.2481.4340.0010.3561.4250.0000.356
日立電線5812東証1部 非鉄金属 2010年03月30日0.5390.0050.1070.8480.0060.2760.809-0.0010.1520.885-0.0010.2211.1660.0010.3341.2190.0000.3500.3920.0050.0500.9260.0050.2391.054-0.0010.1831.094-0.0010.2501.4090.0010.3571.4180.0000.357
日立電線5812東証1部 非鉄金属 2010年03月29日0.6710.0070.1570.9050.0060.3150.7830.0000.1530.8940.0000.2221.1920.0010.3561.1900.0010.3390.6760.0060.1201.1080.0060.3191.061-0.0010.1901.124-0.0010.2561.4090.0010.3841.4270.0010.358
日立電線5812東証1部 非鉄金属 2010年03月26日0.8560.0040.3211.0010.0040.3770.819-0.0010.1740.920-0.0010.2401.2510.0000.4011.2080.0000.3510.9520.0030.2841.2290.0030.3821.098-0.0010.2061.147-0.0010.2681.4820.0000.4211.4450.0000.367
日立電線5812東証1部 非鉄金属 2010年03月25日1.2480.0050.4411.0940.0040.4330.817-0.0010.1700.9110.0000.2291.2530.0010.3991.2310.0000.3581.5070.0030.4121.4240.0030.4481.095-0.0010.2021.136-0.0010.2541.4900.0000.4201.4730.0000.378
日立電線5812東証1部 非鉄金属 2010年03月24日1.3120.0040.4381.0550.0040.4620.869-0.0010.1950.9540.0000.2451.2480.0000.3911.2320.0000.3591.6170.0030.4491.3240.0040.4671.145-0.0010.2331.1820.0000.2671.4810.0000.4111.4720.0000.379
日立電線5812東証1部 非鉄金属 2010年03月23日1.3380.0040.4541.1130.0030.4700.866-0.0010.1960.9550.0000.2531.2450.0000.3921.2310.0000.3591.6030.0030.4681.3980.0030.4711.140-0.0010.2331.1900.0000.2741.4710.0000.4111.4650.0000.377
日立電線5812東証1部 非鉄金属 2010年03月19日1.4570.0070.6590.8870.0040.4360.7860.0000.1790.9420.0000.2471.2310.0010.3871.2270.0000.3591.7690.0060.7201.1090.0040.4461.0830.0000.2251.1860.0000.2751.4660.0000.4111.4620.0000.378
日立電線5812東証1部 非鉄金属 2010年03月18日1.1150.0080.5480.8190.0050.4380.7800.0000.1790.9460.0000.2471.2170.0010.3831.2280.0000.3571.6170.0070.7111.0150.0050.4471.0720.0000.2231.1940.0000.2761.4400.0010.4041.4660.0000.377
日立電線5812東証1部 非鉄金属 2010年03月17日0.8300.0110.3710.8130.0040.3890.795-0.0010.1800.9440.0000.2381.2280.0010.3851.2240.0000.3551.2080.0100.5061.0300.0040.4171.099-0.0010.2291.1840.0000.2631.4500.0010.4071.4590.0000.373
日立電線5812東証1部 非鉄金属 2010年03月16日0.8760.0090.3370.8950.0040.4670.780-0.0010.1740.9370.0000.2351.2330.0010.3851.2200.0000.3511.2610.0090.4431.1270.0040.4911.081-0.0010.2221.1600.0000.2591.4540.0000.4061.4540.0000.371
日立電線5812東証1部 非鉄金属 2010年03月15日0.9990.0060.4030.9430.0020.4630.819-0.0020.1920.9390.0000.2361.2380.0000.3881.224-0.0010.3541.3680.0060.4941.1720.0020.4771.117-0.0020.2371.1610.0000.2591.4630.0000.4131.4580.0000.374
日立電線5812東証1部 非鉄金属 2010年03月12日1.0380.0050.4190.9480.0010.4820.812-0.0030.1920.9410.0000.2371.2390.0000.3891.219-0.0010.3571.3680.0050.4901.1420.0020.4831.092-0.0030.2321.1620.0000.2611.4620.0000.4131.457-0.0010.376
日立電線5812東証1部 非鉄金属 2010年03月11日1.0900.0030.4040.9370.0010.4850.822-0.0030.2000.9400.0000.2471.262-0.0010.3841.222-0.0010.3481.4020.0030.4461.1310.0010.4861.097-0.0030.2421.1680.0000.2701.486-0.0010.4051.477-0.0010.377
日立電線5812東証1部 非鉄金属 2010年03月10日1.0500.0020.4500.9100.0000.4860.795-0.0040.1940.9110.0000.2401.257-0.0020.3671.218-0.0010.3461.3850.0020.4721.0950.0010.4811.062-0.0030.2341.1310.0000.2611.481-0.0020.3891.473-0.0010.374
日立電線5812東証1部 非鉄金属 2010年03月09日0.9720.0040.4940.9310.0000.4720.796-0.0030.1960.9450.0000.2541.258-0.0010.3681.199-0.0010.3421.2230.0040.4891.1170.0000.4631.040-0.0030.2331.1710.0000.2771.481-0.0010.3881.461-0.0010.372
日立電線5812東証1部 非鉄金属 2010年03月08日1.0420.0020.4940.8490.0010.4050.830-0.0030.2080.9430.0000.2531.259-0.0010.3691.198-0.0010.3411.3180.0020.4811.0080.0010.3901.084-0.0030.2481.1700.0000.2761.477-0.0010.3861.461-0.0010.372
日立電線5812東証1部 非鉄金属 2010年03月05日0.5920.0000.4310.6020.0000.3330.731-0.0040.1690.872-0.0010.2261.230-0.0020.3551.185-0.0010.3320.6970.0000.3700.7290.0000.3140.972-0.0040.2081.091-0.0010.2481.440-0.0010.3691.447-0.0010.367
日立電線5812東証1部 非鉄金属 2010年03月04日0.4380.0000.2870.617-0.0020.2400.721-0.0040.1550.877-0.0010.2191.226-0.0010.3471.196-0.0010.3300.4860.0000.2530.754-0.0020.2410.948-0.0040.1981.088-0.0010.2411.436-0.0010.3631.452-0.0010.366
日立電線5812東証1部 非鉄金属 2010年03月03日0.523-0.0030.4380.703-0.0010.2800.745-0.0050.1641.2150.0000.3331.263-0.0010.3471.211-0.0010.3370.632-0.0030.4500.867-0.0010.2860.971-0.0050.2061.4850.0000.3621.462-0.0010.3541.463-0.0010.372
日立電線5812東証1部 非鉄金属 2010年03月02日0.839-0.0010.6100.664-0.0020.2680.800-0.0040.1791.2150.0000.3341.241-0.0010.3471.210-0.0010.3461.010-0.0010.6000.800-0.0020.2691.032-0.0040.2191.4880.0000.3631.453-0.0010.3571.454-0.0010.380
日立電線5812東証1部 非鉄金属 2010年03月01日0.834-0.0030.5160.640-0.0070.0910.792-0.0040.1761.1930.0000.3361.237-0.0010.3481.189-0.0010.3381.006-0.0030.5110.905-0.0070.1261.017-0.0040.2161.4560.0000.3641.444-0.0010.3581.423-0.0010.370
日立電線5812東証1部 非鉄金属 2010年02月26日0.801-0.0030.5100.560-0.0070.0780.787-0.0040.1731.2140.0000.3581.1960.0000.3331.186-0.0010.3370.930-0.0030.4830.817-0.0070.1111.012-0.0040.2121.4260.0000.3861.4300.0000.3521.416-0.0010.367
日立電線5812東証1部 非鉄金属 2010年02月25日0.831-0.0020.5500.641-0.0060.1030.830-0.0030.1911.2690.0000.3991.2120.0000.3411.195-0.0010.3410.976-0.0020.5270.892-0.0060.1271.048-0.0030.2211.496-0.0010.4191.448-0.0010.3571.421-0.0010.367
日立電線5812東証1部 非鉄金属 2010年02月24日0.838-0.0020.5380.638-0.0060.1010.821-0.0030.1811.2650.0000.3951.230-0.0010.3481.216-0.0010.3550.968-0.0010.5170.863-0.0050.1221.024-0.0030.2071.4880.0000.4151.462-0.0010.3661.442-0.0010.380
日立電線5812東証1部 非鉄金属 2010年02月23日0.943-0.0050.5270.719-0.0070.1270.899-0.0020.2051.273-0.0010.3881.242-0.0010.3511.228-0.0010.3661.078-0.0040.4970.956-0.0060.1541.113-0.0020.2281.494-0.0010.4071.474-0.0010.3691.437-0.0010.391
日立電線5812東証1部 非鉄金属 2010年02月22日0.7360.0000.3600.707-0.0060.1240.903-0.0020.2151.263-0.0010.3871.239-0.0010.3501.212-0.0010.3630.8430.0010.3470.945-0.0050.1521.124-0.0020.2381.477-0.0010.4061.463-0.0010.3671.425-0.0010.389
日立電線5812東証1部 非鉄金属 2010年02月19日0.6210.0010.2900.566-0.0060.0760.922-0.0020.2041.2910.0000.3861.270-0.0010.3511.233-0.0010.3630.7830.0020.2950.861-0.0050.1101.163-0.0020.2311.5180.0000.4081.4990.0000.3691.451-0.0010.389
日立電線5812東証1部 非鉄金属 2010年02月18日0.779-0.0030.2590.649-0.0060.0970.983-0.0020.2161.3120.0000.3901.304-0.0010.3581.269-0.0010.3771.003-0.0030.2740.961-0.0050.1361.239-0.0020.2451.5250.0000.4081.536-0.0010.3751.490-0.0010.399
日立電線5812東証1部 非鉄金属 2010年02月17日0.8480.0000.2710.661-0.0070.0980.979-0.0010.2081.3200.0000.3951.296-0.0010.3571.270-0.0010.3781.0890.0010.2880.985-0.0060.1401.220-0.0010.2311.5290.0000.4121.523-0.0010.3721.491-0.0010.400
日立電線5812東証1部 非鉄金属 2010年02月16日0.359-0.0040.0540.385-0.0090.0300.916-0.0020.1721.3200.0000.3801.284-0.0010.3401.259-0.0010.3640.443-0.0030.0570.677-0.0080.0591.126-0.0020.1961.522-0.0010.3971.506-0.0010.3561.479-0.0010.387
日立電線5812東証1部 非鉄金属 2010年02月15日0.232-0.0120.0060.451-0.0090.0410.9160.0000.1711.3200.0000.3811.286-0.0010.3431.259-0.0010.3740.605-0.0120.0280.764-0.0080.0731.133-0.0010.1981.5310.0000.4061.513-0.0010.3621.486-0.0010.397
日立電線5812東証1部 非鉄金属 2010年02月12日0.160-0.0130.0030.468-0.0090.0450.921-0.0010.1711.3250.0000.3821.281-0.0010.3451.266-0.0010.3760.551-0.0120.0250.786-0.0080.0811.155-0.0010.2011.5440.0000.4081.523-0.0010.3661.498-0.0010.401
日立電線5812東証1部 非鉄金属 2010年02月10日0.291-0.0110.0110.520-0.0090.0560.930-0.0010.1861.360-0.0010.3761.289-0.0020.3351.261-0.0010.3770.612-0.0100.0280.847-0.0080.1001.175-0.0010.2141.577-0.0010.3991.551-0.0010.3671.481-0.0010.401
日立電線5812東証1部 非鉄金属 2010年02月09日0.218-0.0120.0060.491-0.0090.0510.9060.0000.1821.360-0.0020.3611.295-0.0010.3361.270-0.0020.3780.467-0.0110.0170.811-0.0080.0941.1420.0000.2101.579-0.0020.3841.557-0.0010.3681.491-0.0010.402
日立電線5812東証1部 非鉄金属 2010年02月08日0.338-0.0120.0160.526-0.0080.0610.951-0.0010.2011.359-0.0020.3631.266-0.0010.3321.264-0.0020.3780.635-0.0110.0360.822-0.0080.1081.1960.0000.2321.577-0.0020.3841.539-0.0010.3661.489-0.0010.403
日立電線5812東証1部 非鉄金属 2010年02月05日0.408-0.0140.0250.692-0.0070.1040.988-0.0010.2141.389-0.0020.3761.286-0.0020.3411.272-0.0020.3850.735-0.0120.0511.027-0.0070.1661.247-0.0010.2491.606-0.0020.3951.566-0.0020.3771.502-0.0010.411
日立電線5812東証1部 非鉄金属 2010年02月04日0.399-0.0140.0220.854-0.0080.1281.080-0.0020.2291.493-0.0030.4001.376-0.0020.3611.326-0.0020.3970.821-0.0120.0551.206-0.0080.1971.329-0.0020.2601.678-0.0020.4061.642-0.0020.3981.545-0.0020.421
日立電線5812東証1部 非鉄金属 2010年02月03日0.497-0.0090.0400.843-0.0060.1331.047-0.0010.2271.446-0.0020.3921.362-0.0010.3611.317-0.0020.4000.887-0.0080.0821.153-0.0070.2021.284-0.0010.2551.642-0.0010.4031.626-0.0010.3991.532-0.0010.423
日立電線5812東証1部 非鉄金属 2010年02月02日0.380-0.0140.0250.776-0.0080.1181.4750.0000.3731.458-0.0010.3801.353-0.0020.3611.315-0.0020.4100.736-0.0130.0611.078-0.0090.1871.7640.0000.4041.637-0.0010.3801.607-0.0010.3961.531-0.0020.432
日立電線5812東証1部 非鉄金属 2010年02月01日0.256-0.0150.0090.951-0.0060.1501.5270.0000.3871.4500.0000.3861.368-0.0010.3761.335-0.0020.4150.686-0.0130.0361.276-0.0070.2171.8470.0010.4251.6650.0000.3931.621-0.0010.4121.561-0.0010.440
日立電線5812東証1部 非鉄金属 2010年01月29日0.759-0.0040.3481.0310.0000.4601.4440.0030.5461.4410.0010.4901.3420.0000.4491.340-0.0010.4951.164-0.0010.4481.154-0.0020.4721.6780.0030.5531.6070.0010.4731.5520.0010.4701.5450.0000.509
日立電線5812東証1部 非鉄金属 2010年01月28日0.849-0.0050.4141.1480.0000.4891.5090.0020.5811.4240.0010.4751.3740.0000.4551.362-0.0010.4991.123-0.0030.4651.230-0.0020.4831.6170.0020.5681.6150.0010.4691.5640.0000.4701.555-0.0010.509
日立電線5812東証1部 非鉄金属 2010年01月27日0.822-0.0050.4101.1770.0000.4871.5690.0020.6311.4450.0010.4791.3800.0000.4531.351-0.0010.4941.063-0.0050.5581.234-0.0010.4711.7060.0010.6071.6280.0010.4691.5580.0000.4641.542-0.0010.508
日立電線5812東証1部 非鉄金属 2010年01月26日0.818-0.0060.4261.1590.0010.4441.5620.0020.6261.4690.0010.4891.4020.0000.4721.340-0.0010.4901.099-0.0060.6061.2160.0000.4211.7150.0010.6071.6580.0010.4851.5910.0000.4841.537-0.0010.506
日立電線5812東証1部 非鉄金属 2010年01月25日0.713-0.0040.3831.1820.0030.4351.5380.0010.5891.4550.0010.4781.3890.0000.4751.334-0.0010.4850.937-0.0060.5271.2520.0010.3721.7030.0000.5661.6500.0010.4731.5610.0000.4841.536-0.0010.499
日立電線5812東証1部 非鉄金属 2010年01月22日0.897-0.0020.4321.1430.0020.4411.5330.0010.5891.4570.0010.4781.3680.0000.4681.302-0.0020.4861.139-0.0040.5341.2650.0010.3811.6860.0010.5641.6420.0010.4691.5480.0000.4801.518-0.0010.502
日立電線5812東証1部 非鉄金属 2010年01月21日1.444-0.0050.6871.511-0.0010.5281.6530.0000.6211.5470.0000.5041.429-0.0010.4871.343-0.0020.5021.491-0.0070.6921.481-0.0010.4241.7570.0000.5791.6880.0000.4811.5790.0000.4871.538-0.0010.510
日立電線5812東証1部 非鉄金属 2010年01月20日1.540-0.0040.6951.589-0.0010.5501.6240.0010.6131.5630.0000.5051.4440.0000.4961.339-0.0020.5031.478-0.0070.6891.569-0.0010.4491.7050.0010.5661.7080.0000.4821.6030.0000.4931.533-0.0010.511
日立電線5812東証1部 非鉄金属 2010年01月19日1.430-0.0040.6001.4520.0020.4771.6200.0020.6211.5370.0000.4991.4370.0000.4971.336-0.0020.5051.363-0.0080.5481.3650.0020.3461.6920.0010.5691.6770.0000.4731.5950.0000.4921.528-0.0010.511
日立電線5812東証1部 非鉄金属 2010年01月18日1.718-0.0030.5961.4360.0020.4561.6380.0010.6221.5370.0000.4961.4370.0000.4951.337-0.0020.5051.657-0.0070.4911.2600.0020.3081.7140.0010.5681.6770.0000.4701.5970.0000.4911.529-0.0010.510
日立電線5812東証1部 非鉄金属 2010年01月15日1.4090.0000.4821.1640.0050.3241.6140.0010.6021.5180.0000.4861.4160.0000.4961.301-0.0010.5031.210-0.0020.3440.9600.0060.1961.6910.0010.5641.6600.0000.4651.5850.0000.4941.500-0.0010.511
日立電線5812東証1部 非鉄金属 2010年01月14日1.4500.0020.5101.2340.0050.3571.6230.0010.6101.5060.0000.4891.4270.0000.5011.302-0.0010.5031.1960.0000.3451.0660.0060.2461.7080.0020.5741.6700.0000.4721.6020.0000.5021.505-0.0010.513
日立電線5812東証1部 非鉄金属 2010年01月13日1.6080.0030.5441.1380.0050.3581.6960.0000.5901.5250.0000.4681.4160.0000.4981.298-0.0010.4991.2260.0020.2841.0980.0060.2601.7870.0000.5521.7240.0000.4711.5830.0000.4971.501-0.0010.508
日立電線5812東証1部 非鉄金属 2010年01月12日1.4470.0050.3441.0310.0060.3171.734-0.0010.5551.5410.0000.4681.435-0.0010.4991.296-0.0010.4980.7370.0060.0900.9760.0070.2271.820-0.0010.5191.7360.0000.4691.6010.0000.4971.494-0.0010.507
日立電線5812東証1部 非鉄金属 2010年01月08日1.7360.0060.5001.2830.0040.4221.741-0.0010.5571.501-0.0010.4561.433-0.0010.4971.301-0.0010.4991.3920.0070.2431.3930.0050.3821.8620.0000.5301.7480.0000.4721.6230.0000.5021.5150.0000.512
日立電線5812東証1部 非鉄金属 2010年01月07日1.3600.0060.4151.2340.0040.4041.728-0.0010.5521.487-0.0010.4491.409-0.0010.4891.291-0.0010.4971.2240.0070.2161.3370.0050.3601.8320.0000.5181.7330.0000.4651.6020.0000.4951.495-0.0010.507
日立電線5812東証1部 非鉄金属 2010年01月06日1.3620.0040.3501.1320.0040.3581.734-0.0010.5531.508-0.0010.4551.415-0.0010.4891.292-0.0010.4971.2950.0060.2461.2520.0050.3351.8250.0000.5141.7470.0000.4771.6080.0000.4981.495-0.0010.507
日立電線5812東証1部 非鉄金属 2010年01月05日1.4830.0020.3951.1330.0040.3581.682-0.0010.5391.508-0.0010.4531.414-0.0010.4891.287-0.0020.4971.7710.0050.3721.3490.0050.3621.8390.0010.5171.7720.0000.4821.6220.0000.5011.5040.0000.510
日立電線5812東証1部 非鉄金属 2010年01月04日1.1910.0100.3611.8440.0050.6161.6990.0010.5191.5040.0000.4601.419-0.0010.5071.295-0.0010.5071.7120.0120.4892.2070.0080.6751.8560.0030.4961.7680.0010.4921.6410.0000.5241.5200.0000.523
日立電線5812東証1部 非鉄金属 2009年12月30日1.0340.0080.3181.8290.0040.6101.6080.0020.5091.4680.0000.4671.404-0.0010.5051.282-0.0020.5051.1030.0100.3002.1930.0070.6691.8040.0030.4941.7130.0010.4971.6240.0000.5211.5060.0000.521
日立電線5812東証1部 非鉄金属 2009年12月29日0.7280.0120.1551.6940.0030.5581.5940.0010.5051.4310.0000.4521.408-0.0010.5051.284-0.0010.4960.8410.0130.1642.0010.0050.6041.7780.0030.4871.6670.0010.4801.6300.0000.5221.5220.0000.523
日立電線5812東証1部 非鉄金属 2009年12月28日0.8830.0090.1871.6600.0030.5781.5040.0020.4741.4300.0000.4521.403-0.0020.5041.258-0.0020.4861.0500.0110.2271.7270.0050.5801.7520.0030.4791.6540.0010.4751.6210.0000.5181.496-0.0010.514
日立電線5812東証1部 非鉄金属 2009年12月25日0.7330.0090.1921.7230.0020.6711.5240.0020.4811.4300.0000.4501.383-0.0020.4981.258-0.0010.4770.9740.0100.2571.8910.0030.6571.7700.0020.4821.6460.0010.4701.6040.0000.5171.502-0.0010.513
日立電線5812東証1部 非鉄金属 2009年12月24日0.8690.0070.3261.7360.0010.6881.5630.0010.5051.461-0.0010.4811.374-0.0020.5011.259-0.0020.4621.1230.0080.3961.9240.0020.6801.8100.0010.5121.6850.0000.5011.597-0.0010.5211.509-0.0010.501
日立電線5812東証1部 非鉄金属 2009年12月22日1.0460.0010.4041.719-0.0010.6571.5360.0000.4931.429-0.0010.4841.354-0.0020.4941.241-0.0020.4551.3200.0030.4741.8950.0000.6471.7680.0010.5011.6200.0000.5031.575-0.0010.5161.489-0.0020.495
日立電線5812東証1部 非鉄金属 2009年12月21日1.0550.0020.3501.7310.0000.6631.5600.0000.4911.411-0.0010.4721.320-0.0030.4921.230-0.0030.4471.3120.0030.4271.8620.0010.6431.7620.0010.4931.6020.0000.4941.549-0.0010.5161.480-0.0020.490
日立電線5812東証1部 非鉄金属 2009年12月18日0.9520.0020.3411.7040.0020.6581.5670.0010.4971.414-0.0010.4751.315-0.0020.4931.248-0.0020.4561.1580.0030.3861.8540.0010.6391.7600.0010.4941.6000.0000.4931.542-0.0010.5161.497-0.0020.496
日立電線5812東証1部 非鉄金属 2009年12月17日0.9180.0040.3391.6370.0040.6421.5650.0010.4941.422-0.0010.4851.305-0.0020.4941.259-0.0020.4531.1160.0040.3801.7480.0030.6121.7550.0010.4891.6140.0000.4981.525-0.0010.5151.502-0.0010.487
日立電線5812東証1部 非鉄金属 2009年12月16日2.0590.0020.7011.6720.0020.6721.544-0.0010.4971.422-0.0010.4951.307-0.0030.5061.264-0.0020.4622.3820.0040.7401.7920.0010.6521.7380.0000.4961.6200.0000.5101.530-0.0020.5281.508-0.0010.497
日立電線5812東証1部 非鉄金属 2009年12月15日2.0810.0020.7041.6980.0010.6751.5450.0000.4941.421-0.0010.4921.307-0.0030.5041.241-0.0020.4602.5800.0050.8011.8620.0010.6641.7720.0000.4991.6430.0000.5111.544-0.0020.5281.479-0.0020.493
日立電線5812東証1部 非鉄金属 2009年12月14日1.962-0.0030.6861.713-0.0010.6831.547-0.0010.5011.413-0.0020.5061.280-0.0030.5131.244-0.0030.4672.3130.0010.7401.8770.0000.6831.774-0.0010.5061.6420.0000.5231.520-0.0020.5351.477-0.0020.497
日立電線5812東証1部 非鉄金属 2009年12月11日1.878-0.0020.6871.708-0.0010.6841.523-0.0010.5021.419-0.0020.5081.277-0.0030.5121.250-0.0020.4681.9370.0000.6781.8780.0000.6821.768-0.0010.5091.6470.0000.5261.516-0.0020.5351.484-0.0020.497
日立電線5812東証1部 非鉄金属 2009年12月10日1.9400.0000.7881.849-0.0020.6571.569-0.0020.4741.422-0.0020.5051.281-0.0030.5051.255-0.0020.4612.091-0.0010.7551.958-0.0020.6381.820-0.0020.4991.618-0.0010.5181.507-0.0020.5261.482-0.0020.492
日立電線5812東証1部 非鉄金属 2009年12月09日2.007-0.0010.8011.930-0.0060.6341.619-0.0020.4881.456-0.0020.5121.287-0.0030.5091.307-0.0020.4802.173-0.0030.7692.040-0.0060.6151.874-0.0020.5121.652-0.0010.5241.511-0.0020.5301.540-0.0020.508
日立電線5812東証1部 非鉄金属 2009年12月08日1.989-0.0030.7491.919-0.0050.6221.536-0.0030.4621.432-0.0020.5031.279-0.0030.5051.331-0.0020.4932.169-0.0050.7122.027-0.0050.5971.817-0.0020.4931.633-0.0010.5161.502-0.0020.5251.567-0.0020.520
日立電線5812東証1部 非鉄金属 2009年12月07日1.956-0.0030.7521.934-0.0050.6271.538-0.0030.4621.420-0.0030.5011.280-0.0030.5081.334-0.0030.4932.092-0.0040.7082.014-0.0050.5901.820-0.0020.4941.623-0.0020.5151.494-0.0020.5261.570-0.0020.521
日立電線5812東証1部 非鉄金属 2009年12月04日1.9470.0010.7581.990-0.0040.6431.596-0.0020.4761.441-0.0030.5041.291-0.0030.5101.330-0.0020.4912.094-0.0020.7142.035-0.0030.5881.863-0.0020.5131.642-0.0010.5201.503-0.0020.5281.551-0.0020.514
日立電線5812東証1部 非鉄金属 2009年12月03日1.8530.0040.7351.899-0.0030.6121.596-0.0020.4741.438-0.0030.5041.285-0.0030.5111.320-0.0020.4951.9270.0020.6741.999-0.0020.5781.865-0.0020.5151.637-0.0020.5201.500-0.0020.5291.535-0.0020.517
日立電線5812東証1部 非鉄金属 2009年12月02日1.267-0.0020.6821.385-0.0030.3771.184-0.0030.3401.180-0.0040.4451.093-0.0040.4731.172-0.0030.4591.284-0.0040.6541.370-0.0030.3211.407-0.0030.3841.354-0.0030.4601.279-0.0030.4881.367-0.0020.481
日立電線5812東証1部 非鉄金属 2009年12月01日1.290-0.0030.6781.280-0.0030.3631.176-0.0030.3571.185-0.0040.4451.095-0.0040.4731.177-0.0030.4631.301-0.0050.6491.331-0.0030.3221.378-0.0030.4001.359-0.0030.4611.281-0.0030.4881.374-0.0020.483
日立電線5812東証1部 非鉄金属 2009年11月30日1.372-0.0030.6221.343-0.0020.3591.149-0.0030.3221.201-0.0040.4361.105-0.0030.4511.182-0.0030.4561.346-0.0050.6191.368-0.0020.3131.339-0.0020.3601.381-0.0030.4521.315-0.0030.4831.385-0.0020.478
日立電線5812東証1部 非鉄金属 2009年11月27日1.102-0.0050.3211.049-0.0020.1861.059-0.0030.2551.147-0.0040.3921.039-0.0040.4101.158-0.0030.4351.307-0.0050.2851.401-0.0010.1701.330-0.0020.2841.382-0.0030.4021.283-0.0030.4381.393-0.0020.455
日立電線5812東証1部 非鉄金属 2009年11月26日-0.714-0.0170.0390.742-0.0030.0780.938-0.0020.1871.062-0.0040.3410.999-0.0030.3671.119-0.0030.405-0.124-0.0140.0010.920-0.0030.0641.177-0.0020.2201.287-0.0030.3661.246-0.0020.4131.345-0.0020.434
日立電線5812東証1部 非鉄金属 2009年11月25日-1.159-0.0240.0920.871-0.0040.1081.040-0.0030.2411.052-0.0040.3440.992-0.0040.3411.112-0.0030.407-0.614-0.0220.0321.120-0.0030.1051.280-0.0020.2701.267-0.0030.3661.242-0.0030.3871.331-0.0020.434
日立電線5812東証1部 非鉄金属 2009年11月24日0.166-0.0150.0021.035-0.0020.1581.096-0.0020.2891.070-0.0040.3591.001-0.0040.3501.124-0.0030.4180.176-0.0150.0021.365-0.0010.1711.313-0.0010.3251.301-0.0030.3861.259-0.0030.4001.348-0.0020.449
日立電線5812東証1部 非鉄金属 2009年11月20日0.737-0.0120.0311.047-0.0020.1611.061-0.0030.2861.052-0.0040.3810.992-0.0040.3471.162-0.0020.3980.448-0.0120.0091.3810.0000.1681.293-0.0020.3251.299-0.0030.4091.260-0.0030.4001.401-0.0010.431
日立電線5812東証1部 非鉄金属 2009年11月19日1.416-0.0110.1451.059-0.0030.1681.068-0.0030.2931.052-0.0040.3891.029-0.0040.3661.148-0.0020.3980.283-0.0120.0031.341-0.0010.1581.281-0.0020.3211.286-0.0030.4081.291-0.0030.4131.370-0.0010.426
日立電線5812東証1部 非鉄金属 2009年11月18日1.450-0.0110.1491.132-0.0040.1831.150-0.0030.3351.072-0.0050.4081.068-0.0030.3711.170-0.0020.4001.487-0.0080.0451.510-0.0020.1831.393-0.0020.3591.313-0.0030.4311.337-0.0020.4131.398-0.0010.426
日立電線5812東証1部 非鉄金属 2009年11月17日2.288-0.0040.2041.050-0.0040.1721.141-0.0030.3331.068-0.0050.4071.067-0.0030.3721.171-0.0020.4123.9750.0050.1591.348-0.0030.1631.387-0.0020.3551.310-0.0030.4301.337-0.0020.4131.404-0.0010.436
日立電線5812東証1部 非鉄金属 2009年11月16日1.246-0.0020.1331.028-0.0030.1661.128-0.0030.3291.065-0.0040.4061.044-0.0030.3741.169-0.0020.4112.0150.0020.1081.328-0.0030.1691.380-0.0010.3561.307-0.0030.4301.288-0.0020.4131.402-0.0010.437
日立電線5812東証1部 非鉄金属 2009年11月13日1.251-0.0010.1731.043-0.0030.1721.135-0.0030.3531.042-0.0040.4181.045-0.0030.3771.160-0.0020.4071.4030.0000.1051.311-0.0030.1621.384-0.0010.3691.281-0.0030.4361.279-0.0020.4091.382-0.0010.426
日立電線5812東証1部 非鉄金属 2009年11月12日0.8760.0010.1051.045-0.0030.2001.144-0.0030.3561.040-0.0040.4191.056-0.0030.3801.185-0.0020.4141.2390.0020.0861.347-0.0020.1891.396-0.0010.3741.277-0.0030.4361.292-0.0020.4121.410-0.0020.433
日立電線5812東証1部 非鉄金属 2009年11月11日0.9040.0040.1530.938-0.0030.1701.098-0.0020.3881.014-0.0030.4411.029-0.0020.3871.199-0.0010.4061.2100.0040.1071.382-0.0020.2161.323-0.0010.4121.247-0.0020.4641.267-0.0020.4261.4370.0000.432
日立電線5812東証1部 非鉄金属 2009年11月10日1.2420.0090.3681.0010.0000.2321.131-0.0010.4391.012-0.0020.4841.086-0.0010.4331.255-0.0010.4471.8370.0100.3851.4840.0020.3011.3660.0000.4691.244-0.0010.5121.333-0.0010.4731.4910.0000.485
日立電線5812東証1部 非鉄金属 2009年11月09日1.2260.0080.3660.880-0.0010.2071.112-0.0020.4301.017-0.0020.4831.145-0.0020.4591.247-0.0010.4431.6090.0080.3551.3470.0000.2791.3540.0000.4651.251-0.0010.5131.399-0.0010.5001.4880.0000.484
日立電線5812東証1部 非鉄金属 2009年11月06日1.1980.0070.3490.863-0.0020.2011.090-0.0020.4271.015-0.0020.4861.145-0.0020.4581.231-0.0010.4381.5960.0080.3551.354-0.0010.2831.339-0.0010.4681.244-0.0020.5211.406-0.0010.5031.4790.0000.483
日立電線5812東証1部 非鉄金属 2009年11月05日1.2440.0070.3400.953-0.0010.2251.086-0.0030.4181.010-0.0030.4841.128-0.0020.4521.230-0.0010.4361.5870.0070.3511.488-0.0010.3601.348-0.0010.4761.244-0.0020.5261.376-0.0010.4961.473-0.0010.479
日立電線5812東証1部 非鉄金属 2009年11月04日1.2210.0040.3101.027-0.0010.2411.116-0.0030.4341.026-0.0030.4981.140-0.0020.4661.226-0.0020.4381.5090.0040.3091.553-0.0010.3791.358-0.0020.4831.253-0.0020.5341.371-0.0010.5061.451-0.0010.476
日立電線5812東証1部 非鉄金属 2009年11月02日0.755-0.0050.3270.929-0.0030.2941.086-0.0050.5251.010-0.0040.5701.126-0.0030.4981.218-0.0020.4571.093-0.0050.4631.469-0.0030.5231.345-0.0030.5991.248-0.0030.6261.366-0.0020.5491.450-0.0020.503
日立電線5812東証1部 非鉄金属 2009年10月30日0.866-0.0040.3131.043-0.0040.3551.137-0.0050.5351.035-0.0040.5731.153-0.0030.5051.235-0.0030.4591.213-0.0050.4831.452-0.0030.5611.376-0.0030.6031.263-0.0030.6251.385-0.0020.5511.453-0.0020.502
日立電線5812東証1部 非鉄金属 2009年10月29日0.725-0.0060.1890.909-0.0030.2771.135-0.0050.5241.034-0.0030.5321.148-0.0030.4981.233-0.0030.4571.208-0.0050.4001.299-0.0020.4571.388-0.0030.5951.296-0.0030.6141.388-0.0020.5471.457-0.0020.501
日立電線5812東証1部 非鉄金属 2009年10月28日1.436-0.0080.7391.121-0.0040.3811.219-0.0050.5911.052-0.0040.5581.187-0.0030.5231.274-0.0030.4761.530-0.0070.6811.326-0.0040.4911.396-0.0040.6131.277-0.0030.6151.399-0.0020.5561.472-0.0020.506
日立電線5812東証1部 非鉄金属 2009年10月27日1.486-0.0110.4471.101-0.0030.3551.171-0.0050.5731.050-0.0030.5281.172-0.0030.5131.269-0.0030.4691.682-0.0080.5971.281-0.0010.4581.362-0.0030.6161.289-0.0020.6061.385-0.0020.5521.465-0.0020.502
日立電線5812東証1部 非鉄金属 2009年10月26日1.509-0.0090.3021.145-0.0030.4191.118-0.0050.5531.016-0.0040.4591.142-0.0030.5031.256-0.0030.4611.834-0.0060.4681.338-0.0010.4941.306-0.0030.5921.262-0.0030.5331.350-0.0020.5381.454-0.0020.492
日立電線5812東証1部 非鉄金属 2009年10月23日1.121-0.0100.2581.149-0.0030.4751.109-0.0050.5511.011-0.0040.4571.145-0.0030.5041.266-0.0030.4671.607-0.0070.4091.295-0.0010.5381.303-0.0040.5841.258-0.0030.5281.353-0.0020.5411.466-0.0020.499
日立電線5812東証1部 非鉄金属 2009年10月22日1.163-0.0110.2761.089-0.0040.4631.079-0.0050.5770.996-0.0040.4521.182-0.0020.4641.272-0.0030.4682.057-0.0100.5561.273-0.0020.5451.306-0.0040.6211.261-0.0040.5321.409-0.0010.5051.476-0.0020.499
日立電線5812東証1部 非鉄金属 2009年10月21日1.704-0.0120.3361.086-0.0040.4621.068-0.0050.5761.032-0.0040.4631.160-0.0020.4591.274-0.0020.4642.646-0.0130.7431.273-0.0030.5431.296-0.0040.6201.300-0.0030.5411.378-0.0020.4971.480-0.0020.497
日立電線5812東証1部 非鉄金属 2009年10月20日1.463-0.0080.2421.147-0.0030.5061.065-0.0050.5881.052-0.0030.4511.166-0.0020.4521.253-0.0030.4542.612-0.0120.7101.342-0.0010.5651.285-0.0040.6331.312-0.0020.5151.380-0.0010.4861.461-0.0020.489
日立電線5812東証1部 非鉄金属 2009年10月19日1.247-0.0040.2211.175-0.0020.5211.076-0.0050.5951.064-0.0030.4581.180-0.0020.4721.258-0.0020.4562.056-0.0050.5851.3880.0000.5861.303-0.0030.6431.329-0.0020.5231.401-0.0010.5051.469-0.0020.492
日立電線5812東証1部 非鉄金属 2009年10月16日1.191-0.0050.3761.178-0.0030.5241.080-0.0050.5981.046-0.0030.4651.183-0.0020.4741.239-0.0030.4441.601-0.0020.6131.3960.0000.5851.305-0.0030.6381.280-0.0020.5211.405-0.0010.5061.456-0.0020.483
日立電線5812東証1部 非鉄金属 2009年10月15日0.940-0.0010.2891.174-0.0020.5611.045-0.0040.6081.046-0.0030.4661.173-0.0020.4671.237-0.0030.4441.2990.0010.4811.4130.0000.6091.275-0.0030.6461.273-0.0020.5181.385-0.0010.4941.448-0.0020.479
日立電線5812東証1部 非鉄金属 2009年10月14日0.930-0.0010.2461.201-0.0030.5461.039-0.0050.5971.058-0.0030.4611.205-0.0020.4701.216-0.0020.4181.2270.0000.4251.4270.0000.5981.261-0.0030.6371.282-0.0020.5131.416-0.0010.4961.430-0.0010.458
日立電線5812東証1部 非鉄金属 2009年10月13日0.9490.0050.4541.181-0.0010.6861.034-0.0040.6751.046-0.0020.4891.235-0.0010.4631.226-0.0010.4121.0340.0060.4891.3040.0010.6751.218-0.0030.6791.247-0.0010.5241.4410.0000.4811.4380.0000.448
日立電線5812東証1部 非鉄金属 2009年10月09日1.1990.0020.5991.192-0.0020.6631.012-0.0040.6801.110-0.0020.5081.292-0.0020.4891.223-0.0010.4211.3020.0030.6021.312-0.0010.6461.189-0.0030.6841.320-0.0010.5391.494-0.0010.5191.4350.0000.457
日立電線5812東証1部 非鉄金属 2009年10月08日1.5280.0060.7751.255-0.0020.6811.054-0.0030.6831.205-0.0020.5451.307-0.0010.4921.251-0.0010.4381.4300.0050.7131.350-0.0010.6531.221-0.0020.6811.412-0.0020.5711.5050.0000.5211.4500.0000.471
日立電線5812東証1部 非鉄金属 2009年10月07日1.3380.0040.7201.227-0.0020.6801.060-0.0030.6921.208-0.0020.5461.291-0.0010.4871.273-0.0010.4491.3510.0040.7051.333-0.0010.6571.216-0.0020.6891.416-0.0020.5721.4940.0000.5181.4690.0000.485
日立電線5812東証1部 非鉄金属 2009年10月06日1.1950.0010.6911.150-0.0040.6751.021-0.0040.7101.169-0.0020.5371.276-0.0020.4821.292-0.0010.4641.1930.0010.6031.253-0.0020.6151.165-0.0030.6751.353-0.0010.5451.471-0.0010.5021.4820.0000.499
日立電線5812東証1部 非鉄金属 2009年10月05日1.2430.0010.7501.132-0.0050.6861.015-0.0040.7231.161-0.0030.5481.255-0.0020.4801.284-0.0020.4541.3090.0030.6271.228-0.0030.6041.159-0.0030.6781.337-0.0010.5521.437-0.0010.4961.472-0.0010.487
日立電線5812東証1部 非鉄金属 2009年10月02日1.2170.0000.7501.152-0.0060.7251.030-0.0040.7331.166-0.0030.5511.264-0.0020.4841.282-0.0020.4561.3140.0020.6401.279-0.0040.6491.184-0.0030.6921.348-0.0020.5571.450-0.0010.5021.470-0.0010.490
日立電線5812東証1部 非鉄金属 2009年10月01日1.205-0.0010.7011.190-0.0050.7091.032-0.0040.7171.177-0.0030.5461.266-0.0020.4771.288-0.0010.4461.2920.0010.5811.327-0.0030.6371.193-0.0030.6751.369-0.0020.5501.453-0.0020.4941.485-0.0010.484
日立電線5812東証1部 非鉄金属 2009年09月30日1.313-0.0030.8511.281-0.0060.8021.076-0.0040.6881.202-0.0030.5611.287-0.0030.4881.306-0.0020.4521.491-0.0010.7301.442-0.0040.7301.296-0.0030.7071.410-0.0020.5701.484-0.0020.5081.495-0.0010.486
日立電線5812東証1部 非鉄金属 2009年09月29日1.336-0.0040.8451.269-0.0060.7951.032-0.0040.6611.199-0.0030.5601.296-0.0030.4901.216-0.0020.4311.6040.0000.7621.443-0.0040.7281.259-0.0030.6881.416-0.0020.5731.497-0.0020.5091.363-0.0020.455
日立電線5812東証1部 非鉄金属 2009年09月28日1.236-0.0060.8881.170-0.0070.7901.035-0.0040.6191.185-0.0030.5531.292-0.0030.4861.226-0.0020.4361.389-0.0040.8351.374-0.0050.7741.291-0.0030.6861.410-0.0020.5771.496-0.0020.5091.377-0.0010.460
日立電線5812東証1部 非鉄金属 2009年09月25日1.210-0.0070.8071.081-0.0070.7510.972-0.0050.4871.141-0.0030.5271.275-0.0030.4681.191-0.0020.4291.327-0.0050.7431.255-0.0050.7351.233-0.0040.5591.354-0.0020.5521.477-0.0020.4931.346-0.0010.455
日立電線5812東証1部 非鉄金属 2009年09月24日1.250-0.0080.7591.079-0.0070.7140.949-0.0040.4511.142-0.0030.5121.291-0.0030.4641.191-0.0020.4291.551-0.0060.7151.352-0.0060.7061.258-0.0040.5271.381-0.0020.5411.515-0.0020.4921.355-0.0010.456
日立電線5812東証1部 非鉄金属 2009年09月18日1.303-0.0070.7791.078-0.0070.7660.949-0.0040.4481.208-0.0020.4641.314-0.0020.4701.201-0.0020.4281.594-0.0060.7261.365-0.0060.7581.263-0.0040.5261.458-0.0010.4931.530-0.0020.4921.364-0.0010.455
日立電線5812東証1部 非鉄金属 2009年09月17日1.391-0.0100.8071.058-0.0070.7621.004-0.0040.4621.179-0.0020.4561.317-0.0020.4661.216-0.0020.4351.610-0.0060.7411.327-0.0050.7471.323-0.0030.5391.412-0.0010.4831.533-0.0010.4911.379-0.0010.459
日立電線5812東証1部 非鉄金属 2009年09月16日1.153-0.0100.7930.987-0.0080.7910.998-0.0030.4201.171-0.0020.4351.281-0.0030.4441.197-0.0020.4241.337-0.0080.7911.225-0.0060.8151.300-0.0030.4881.394-0.0010.4621.497-0.0020.4761.359-0.0020.452
日立電線5812東証1部 非鉄金属 2009年09月15日1.104-0.0110.8300.979-0.0080.7891.005-0.0030.4231.181-0.0020.4581.280-0.0020.4441.198-0.0010.3951.333-0.0090.8581.221-0.0070.8261.308-0.0030.4911.409-0.0010.4821.498-0.0020.4761.350-0.0010.415
日立電線5812東証1部 非鉄金属 2009年09月14日1.157-0.0090.7800.985-0.0070.7700.980-0.0030.4341.183-0.0010.4591.255-0.0030.4291.225-0.0010.4101.398-0.0080.8251.226-0.0060.8011.238-0.0030.4901.411-0.0010.4831.480-0.0020.4651.379-0.0010.428
日立電線5812東証1部 非鉄金属 2009年09月11日1.266-0.0090.7660.925-0.0070.7540.971-0.0030.4061.170-0.0020.4361.257-0.0030.4191.227-0.0010.3891.435-0.0070.7981.152-0.0060.7891.217-0.0030.4651.381-0.0010.4571.469-0.0020.4531.381-0.0010.410
日立電線5812東証1部 非鉄金属 2009年09月10日1.229-0.0090.7520.912-0.0060.7600.969-0.0020.3961.204-0.0020.4441.216-0.0020.3881.206-0.0010.3811.387-0.0080.7741.137-0.0060.7881.217-0.0020.4511.421-0.0020.4641.438-0.0010.4261.356-0.0010.401
日立電線5812東証1部 非鉄金属 2009年09月09日0.999-0.0080.5720.888-0.0060.7410.969-0.0030.3851.258-0.0010.4151.242-0.0010.3691.211-0.0010.3741.332-0.0070.6321.128-0.0060.7651.239-0.0020.4441.507-0.0010.4421.489-0.0010.4141.373-0.0010.399
日立電線5812東証1部 非鉄金属 2009年09月08日0.848-0.0070.6590.834-0.0050.8071.045-0.0010.4111.327-0.0010.4521.226-0.0010.3761.203-0.0010.3741.107-0.0060.7321.045-0.0040.8251.325-0.0010.4651.563-0.0010.4931.4710.0000.4211.365-0.0010.399
日立電線5812東証1部 非鉄金属 2009年09月07日0.870-0.0070.6660.870-0.0040.7621.181-0.0020.4781.321-0.0010.4511.245-0.0010.3951.211-0.0010.3781.116-0.0060.7281.082-0.0030.7771.469-0.0020.5291.5610.0000.4931.4770.0000.4381.371-0.0010.401
日立電線5812東証1部 非鉄金属 2009年09月04日0.925-0.0070.8000.895-0.0030.7711.199-0.0020.4821.311-0.0010.4461.2800.0000.4091.1920.0000.3321.206-0.0060.8351.088-0.0030.7851.487-0.0020.5331.5540.0000.4901.5060.0000.4551.3870.0000.374
日立電線5812東証1部 非鉄金属 2009年09月03日0.883-0.0050.8320.889-0.0030.8081.158-0.0020.4721.308-0.0010.4461.3160.0000.4321.1930.0000.3321.134-0.0050.8241.067-0.0030.7891.401-0.0010.5041.539-0.0010.4801.5290.0000.4791.3870.0000.371
日立電線5812東証1部 非鉄金属 2009年09月02日0.898-0.0050.8500.887-0.0030.8131.150-0.0020.4871.280-0.0010.4401.308-0.0010.4201.1990.0000.3461.137-0.0050.8481.077-0.0020.7921.378-0.0010.5161.497-0.0010.4701.522-0.0010.4661.3940.0000.384
日立電線5812東証1部 非鉄金属 2009年09月01日0.794-0.0040.8320.853-0.0020.7851.132-0.0010.4601.281-0.0010.4281.297-0.0010.4111.1160.0010.3041.009-0.0040.8161.034-0.0020.7611.355-0.0010.4911.494-0.0010.4611.5020.0000.4571.3170.0010.347
日立電線5812東証1部 非鉄金属 2009年08月31日0.785-0.0040.8460.849-0.0030.7911.147-0.0020.4741.276-0.0010.4281.297-0.0010.4071.1050.0020.2910.985-0.0040.8121.028-0.0020.7641.375-0.0020.5011.482-0.0010.4591.5080.0000.4561.3180.0020.338
日立電線5812東証1部 非鉄金属 2009年08月28日0.778-0.0040.8880.837-0.0010.5921.135-0.0020.4671.270-0.0020.4261.293-0.0010.4031.1220.0020.2930.979-0.0040.8631.094-0.0010.6781.367-0.0010.4951.480-0.0010.4581.489-0.0010.4471.3110.0020.326
日立電線5812東証1部 非鉄金属 2009年08月27日0.786-0.0030.9090.773-0.0010.5461.136-0.0010.4711.287-0.0020.4321.185-0.0010.3801.1240.0020.2940.997-0.0030.8911.029-0.0010.6391.372-0.0010.5011.496-0.0010.4611.330-0.0010.4111.3110.0020.326
日立電線5812東証1部 非鉄金属 2009年08月26日0.805-0.0040.9120.7970.0000.4421.144-0.0010.4621.304-0.0020.4301.209-0.0010.3861.1390.0020.3121.004-0.0040.8891.0870.0000.5511.375-0.0010.4921.505-0.0010.4551.349-0.0010.4121.3170.0020.343
日立電線5812東証1部 非鉄金属 2009年08月25日0.825-0.0030.9400.825-0.0020.3121.139-0.0010.4651.320-0.0020.4341.192-0.0010.3961.1640.0030.3271.008-0.0030.9091.160-0.0020.4171.362-0.0010.4921.521-0.0010.4591.3400.0000.4221.3420.0030.357
日立電線5812東証1部 非鉄金属 2009年08月24日0.8360.0000.8710.805-0.0010.2991.148-0.0010.4681.332-0.0010.4401.194-0.0010.4061.1530.0030.3251.0220.0000.8511.139-0.0020.4051.365-0.0010.5001.531-0.0010.4671.3390.0000.4331.3180.0030.353
日立電線5812東証1部 非鉄金属 2009年08月21日0.8800.0000.8350.762-0.0020.2251.2760.0010.4131.395-0.0010.4421.2180.0000.4001.1720.0030.3430.976-0.0010.7991.117-0.0020.3461.4800.0010.4401.5630.0000.4601.3520.0000.4261.3220.0030.370
日立電線5812東証1部 非鉄金属 2009年08月20日0.8770.0000.8200.876-0.0010.2531.2270.0000.3931.406-0.0010.4381.242-0.0010.4081.1740.0030.3420.9710.0000.7831.258-0.0020.3711.4170.0010.4181.5760.0000.4571.3740.0000.4311.3230.0030.368
日立電線5812東証1部 非鉄金属 2009年08月19日0.8880.0000.8140.9500.0010.2391.2600.0010.3861.386-0.0010.4201.234-0.0010.4011.1840.0030.3461.0220.0000.7791.3130.0010.3161.4460.0020.4031.567-0.0010.4441.369-0.0010.4241.3360.0030.371
日立電線5812東証1部 非鉄金属 2009年08月18日0.954-0.0010.7790.9280.0010.2241.2690.0010.4171.382-0.0010.4171.2320.0000.3691.1840.0030.3441.099-0.0010.7441.2940.0010.3011.4680.0020.4321.566-0.0010.4411.3540.0010.3851.3270.0030.365
日立電線5812東証1部 非鉄金属 2009年08月17日0.955-0.0010.7820.8600.0010.2311.2700.0010.4181.346-0.0010.3981.2660.0000.3881.1890.0030.3541.104-0.0010.7541.1240.0000.2921.4700.0020.4331.544-0.0010.4291.3910.0000.4021.3370.0030.375
日立電線5812東証1部 非鉄金属 2009年08月14日0.9730.0020.3260.8240.0010.1341.3010.0000.3861.395-0.0020.3901.2870.0000.3681.2040.0030.3591.3190.0010.5341.1110.0000.1981.4700.0010.3961.569-0.0010.4171.4070.0010.3831.3390.0030.379
日立電線5812東証1部 非鉄金属 2009年08月13日0.6430.0020.1840.8460.0020.1371.3830.0000.4131.346-0.0010.3591.2680.0000.3611.1890.0040.3351.0220.0000.3731.1240.0010.1971.5570.0000.4211.5330.0000.3921.3840.0000.3751.3330.0040.360
日立電線5812東証1部 非鉄金属 2009年08月12日0.7240.0050.1610.8920.0010.1501.4560.0010.3951.3740.0000.3451.2720.0000.3561.1910.0040.3361.2160.0030.3621.1920.0010.2221.6580.0020.4111.5840.0010.3851.4000.0000.3761.3340.0040.360
日立電線5812東証1部 非鉄金属 2009年08月11日0.7280.0000.0561.2470.0010.2131.5980.0000.4561.3730.0000.3541.2800.0000.3581.1860.0040.3381.787-0.0050.2501.6180.0000.2801.7730.0010.4851.5920.0000.3951.4110.0000.3781.3350.0040.362
日立電線5812東証1部 非鉄金属 2009年08月10日0.713-0.0020.0581.628-0.0040.4271.5710.0000.4491.3850.0000.3751.286-0.0010.3611.1960.0040.3421.795-0.0070.2661.965-0.0040.4881.7620.0010.4831.5890.0000.4151.4170.0000.3811.3420.0040.369
日立電線5812東証1部 非鉄金属 2009年08月07日0.564-0.0020.0401.658-0.0040.4361.5340.0000.4351.4190.0000.3881.2520.0010.3121.1360.0040.3331.867-0.0070.2532.035-0.0040.5061.7600.0010.4781.6250.0010.4341.4340.0010.3531.3200.0040.368
日立電線5812東証1部 非鉄金属 2009年08月06日0.914-0.0020.1001.509-0.0030.4091.539-0.0010.4351.4670.0000.4201.2570.0010.3121.1430.0040.3412.297-0.0080.3521.761-0.0020.4521.7480.0000.4691.6540.0000.4671.4390.0010.3521.3150.0040.376
日立電線5812東証1部 非鉄金属 2009年08月05日1.0110.0010.0971.448-0.0010.4381.499-0.0010.4261.468-0.0010.4081.2650.0010.3281.1000.0040.3322.080-0.0030.2421.646-0.0010.4721.6780.0000.4541.6480.0000.4541.4440.0010.3671.2980.0040.373
日立電線5812東証1部 非鉄金属 2009年08月04日0.3720.0080.0091.428-0.0010.4191.500-0.0010.4231.4480.0000.4051.1640.0020.2881.0890.0040.3261.979-0.0020.1201.6200.0000.4561.6740.0000.4531.6200.0000.4501.3560.0020.3321.2800.0040.366
日立電線5812東証1部 非鉄金属 2009年08月03日0.3330.0080.0121.450-0.0020.4461.492-0.0010.4221.4490.0000.4011.1500.0030.2741.0880.0040.3270.9420.0030.0701.660-0.0010.4761.656-0.0010.4501.6280.0000.4501.3560.0030.3241.2740.0040.367
日立電線5812東証1部 非鉄金属 2009年07月31日0.8080.0000.0651.445-0.0030.4751.489-0.0020.4341.450-0.0010.4071.1750.0030.2821.0670.0040.3301.0100.0000.0851.602-0.0010.4661.632-0.0010.4471.5910.0000.4371.3420.0030.3101.2520.0040.366
日立電線5812東証1部 非鉄金属 2009年07月30日1.0780.0010.1021.562-0.0010.5231.573-0.0020.4621.318-0.0010.3821.1980.0030.2891.0900.0040.3401.1860.0020.1091.7060.0000.5041.698-0.0010.4631.399-0.0010.3981.3570.0030.3141.2730.0050.373
日立電線5812東証1部 非鉄金属 2009年07月29日1.418-0.0060.2041.517-0.0020.5301.564-0.0020.4661.331-0.0010.3951.2030.0030.3111.0810.0040.3311.324-0.0030.1731.641-0.0010.4951.674-0.0010.4571.406-0.0010.4021.3520.0030.3341.2610.0040.362
日立電線5812東証1部 非鉄金属 2009年07月28日1.4220.0020.3351.4510.0000.6231.570-0.0010.4991.2860.0000.4191.2190.0040.3341.0580.0050.3171.2760.0060.2411.5410.0010.5641.6700.0000.4831.3740.0000.4251.3640.0040.3551.2200.0060.340
日立電線5812東証1部 非鉄金属 2009年07月27日1.904-0.0050.6771.4730.0000.6341.585-0.0010.5101.2880.0000.4331.2110.0040.3341.0550.0050.3261.977-0.0010.6061.5620.0010.5851.6840.0000.4961.3770.0000.4401.3430.0040.3531.2230.0060.349
日立電線5812東証1部 非鉄金属 2009年07月24日2.027-0.0040.7391.6690.0040.5721.6320.0000.5251.3020.0000.4341.2190.0040.3591.0400.0050.3112.048-0.0010.6401.7410.0050.5261.7050.0010.4991.3860.0010.4391.3420.0040.3751.1840.0050.323
日立電線5812東証1部 非鉄金属 2009年07月23日1.752-0.0010.6691.4860.0020.5031.6130.0000.5101.3100.0000.4381.2140.0040.3551.0340.0050.3081.6940.0020.5601.5420.0030.4611.6860.0010.4871.3940.0000.4411.3360.0040.3721.1760.0050.320
日立電線5812東証1部 非鉄金属 2009年07月22日1.555-0.0020.7251.4660.0020.4951.532-0.0020.4841.281-0.0010.4321.2100.0040.3591.0280.0040.3101.5740.0000.6581.5280.0030.4591.633-0.0010.4801.376-0.0010.4421.3400.0040.3781.1740.0050.324
日立電線5812東証1部 非鉄金属 2009年07月21日1.557-0.0020.7221.4620.0020.5361.527-0.0010.4811.2800.0000.3941.2130.0030.3591.0380.0040.3151.574-0.0010.6551.5650.0030.5021.631-0.0010.4791.3610.0000.3961.3320.0040.3731.1830.0040.326
日立電線5812東証1部 非鉄金属 2009年07月17日1.9190.0010.8111.6480.0040.5741.552-0.0020.4621.3480.0000.4181.2370.0040.3731.0450.0040.3152.0450.0030.7421.8130.0050.5481.703-0.0010.4731.4380.0000.4191.3680.0040.3871.1940.0050.327
日立電線5812東証1部 非鉄金属 2009年07月16日1.9810.0040.8151.5910.0030.5371.549-0.0010.4601.3540.0010.4031.2430.0040.3851.0410.0050.3162.1960.0060.7761.7490.0040.5091.7000.0000.4711.4530.0010.4081.3670.0040.3991.1920.0050.328
日立電線5812東証1部 非鉄金属 2009年07月15日1.9440.0040.7911.6470.0010.5361.4750.0000.4121.3190.0000.3901.2250.0050.3571.0390.0050.3142.1580.0050.7501.8130.0020.5101.6470.0000.4341.4150.0010.3951.3600.0050.3771.1910.0050.327
日立電線5812東証1部 非鉄金属 2009年07月14日2.0470.0070.8291.8140.0050.5291.5230.0010.3981.3180.0000.3821.2240.0050.3571.0570.0040.3202.2200.0080.7702.0020.0060.5121.7110.0020.4261.4240.0000.3931.3540.0050.3751.2060.0050.329
日立電線5812東証1部 非鉄金属 2009年07月13日1.276-0.0030.5521.8740.0040.5301.4140.0000.3751.277-0.0010.3671.1950.0040.3521.0570.0040.3161.325-0.0030.5081.9730.0040.5361.6030.0010.4091.3830.0000.3811.3290.0040.3721.2100.0040.330
日立電線5812東証1部 非鉄金属 2009年07月10日0.804-0.0040.4341.7490.0050.4741.3370.0010.3551.2330.0000.3461.1660.0050.3401.0250.0040.3030.833-0.0040.4211.8550.0050.4921.5090.0020.3911.3370.0000.3611.2960.0050.3631.1770.0040.318
日立電線5812東証1部 非鉄金属 2009年07月09日1.6350.0090.4221.6130.0040.4451.3800.0020.3791.1980.0020.2921.0960.0050.3281.0240.0040.3031.6820.0090.4061.7670.0040.4751.5380.0020.4191.3540.0020.3301.2630.0050.3601.1760.0050.318
日立電線5812東証1部 非鉄金属 2009年07月08日1.2140.0030.3291.6470.0020.4481.4760.0010.4251.2170.0020.2941.1100.0050.3371.0140.0040.3031.3530.0030.3401.8030.0020.4731.6360.0010.4741.3850.0020.3341.2720.0050.3711.1740.0050.320
日立電線5812東証1部 非鉄金属 2009年07月07日1.2540.0060.2471.5610.0000.4151.4820.0000.3961.2230.0020.3051.0540.0050.3191.0120.0040.2981.3690.0060.2281.7080.0000.4381.6510.0000.4461.3970.0020.3451.2500.0050.3601.1730.0040.313
日立電線5812東証1部 非鉄金属 2009年07月06日1.3590.0070.3891.5760.0000.4211.4630.0000.3981.1120.0030.2641.0480.0050.3161.0320.0040.3011.5490.0060.3641.7200.0000.4451.6230.0000.4461.3010.0030.3081.2360.0050.3551.1980.0040.319
日立電線5812東証1部 非鉄金属 2009年07月03日1.2510.0080.3411.5400.0000.4041.4550.0010.3841.0830.0040.2421.0370.0050.3121.0220.0040.2971.4230.0080.3321.6560.0000.4291.6200.0010.4411.2880.0040.2941.2210.0060.3531.1910.0040.317
日立電線5812東証1部 非鉄金属 2009年07月02日1.1470.0050.2731.536-0.0020.4061.4580.0000.3821.1110.0050.2481.0150.0050.3121.0080.0040.2881.2570.0050.2531.658-0.0010.4321.5870.0000.4261.2800.0050.2811.2030.0060.3531.1790.0050.309
日立電線5812東証1部 非鉄金属 2009年07月01日1.4240.0010.3511.583-0.0030.4201.224-0.0010.3331.1100.0050.2461.0260.0060.3161.0190.0040.2951.5690.0010.3341.693-0.0030.4361.302-0.0010.3641.2750.0050.2781.2120.0060.3551.1900.0050.316
日立電線5812東証1部 非鉄金属 2009年06月30日1.6450.0050.3431.607-0.0030.4251.259-0.0010.3481.1270.0040.2711.0190.0050.3051.0170.0040.2941.8500.0050.3441.704-0.0020.4331.3320.0000.3711.2840.0040.3031.2050.0050.3431.1870.0050.315
日立電線5812東証1部 非鉄金属 2009年06月29日2.1680.0060.5431.689-0.0030.4351.228-0.0010.3611.1630.0050.2901.0020.0060.2851.0240.0050.2982.2430.0080.5611.784-0.0020.4431.3250.0000.3861.3210.0050.3211.1730.0070.3151.1900.0050.318
日立電線5812東証1部 非鉄金属 2009年06月26日2.1070.0080.5261.706-0.0020.4471.2240.0000.3761.1440.0050.2860.9960.0060.2931.0160.0050.3002.2320.0080.5491.812-0.0020.4551.3230.0000.3991.2870.0050.3131.1710.0070.3211.1770.0050.320
日立電線5812東証1部 非鉄金属 2009年06月25日1.670-0.0020.4881.618-0.0040.5051.192-0.0010.3951.1340.0040.3210.9650.0050.2800.9960.0040.3011.867-0.0010.5401.704-0.0040.5011.294-0.0010.4231.2690.0040.3481.1140.0050.2981.1510.0040.319
日立電線5812東証1部 非鉄金属 2009年06月24日1.9740.0010.5381.762-0.0020.5251.252-0.0010.4181.1570.0040.3270.9740.0050.2831.0070.0040.3042.1060.0010.5651.851-0.0020.5251.353-0.0010.4401.2940.0050.3551.1240.0060.3001.1610.0050.321
日立電線5812東証1部 非鉄金属 2009年06月23日1.628-0.0060.5061.614-0.0050.4921.224-0.0030.4151.1580.0040.3330.9710.0050.2860.9950.0040.3121.771-0.0060.5621.765-0.0050.5251.338-0.0030.4471.3010.0040.3611.1240.0050.3051.1380.0040.329
日立電線5812東証1部 非鉄金属 2009年06月22日1.830-0.0070.5031.735-0.0060.4601.212-0.0010.3411.1470.0040.3180.9680.0050.2801.0200.0030.2811.857-0.0070.5471.831-0.0050.4931.2950.0000.3591.2740.0040.3421.1170.0050.2971.1610.0030.295
日立電線5812東証1部 非鉄金属 2009年06月19日1.790-0.0090.5061.610-0.0070.4101.268-0.0020.3731.1540.0040.3310.9650.0050.2791.0300.0030.2941.805-0.0090.5491.771-0.0070.4651.354-0.0010.3871.2870.0040.3531.1130.0050.2951.1770.0030.306
日立電線5812東証1部 非鉄金属 2009年06月18日1.837-0.0070.5381.613-0.0060.4161.2790.0000.3581.1700.0040.3500.9640.0050.2831.0330.0030.2971.884-0.0070.5861.762-0.0050.4691.3760.0010.3771.2960.0050.3731.1150.0060.3011.1840.0030.310
日立電線5812東証1部 非鉄金属 2009年06月17日1.746-0.0060.5041.258-0.0010.2591.1970.0010.3291.1130.0070.3090.9420.0060.2761.0260.0030.2981.796-0.0060.5511.486-0.0010.3381.2920.0010.3501.2510.0070.3381.0900.0070.2931.1740.0040.311
日立電線5812東証1部 非鉄金属 2009年06月16日1.501-0.0100.6831.176-0.0010.2401.168-0.0020.3361.0990.0050.3150.9550.0050.2881.0120.0030.3031.523-0.0100.7221.433-0.0010.3351.272-0.0010.3651.2310.0050.3431.0980.0050.3011.1600.0030.315
日立電線5812東証1部 非鉄金属 2009年06月15日0.910-0.0070.3720.6140.0040.0791.060-0.0010.2891.0210.0060.2890.9300.0050.2740.9780.0030.2870.998-0.0070.3150.8680.0030.1091.167-0.0010.3051.1530.0060.3081.0720.0050.2831.1230.0030.295
日立電線5812東証1部 非鉄金属 2009年06月12日1.463-0.0100.5710.9170.0010.1921.091-0.0010.3001.0360.0070.2930.9290.0050.2720.9650.0020.2811.475-0.0090.4851.1340.0010.2371.188-0.0010.3121.1640.0060.3151.0720.0050.2831.0970.0030.287
日立電線5812東証1部 非鉄金属 2009年06月11日1.678-0.0070.5881.1030.0020.2571.0410.0020.2280.9770.0070.2860.9360.0050.2760.9350.0030.2791.433-0.0050.3881.2970.0020.3121.2050.0010.2681.1400.0070.3161.0770.0050.2851.0890.0030.289
日立電線5812東証1部 非鉄金属 2009年06月10日1.475-0.0030.4521.3170.0010.3831.0400.0030.2260.9900.0070.3000.9220.0060.2770.9330.0030.2781.359-0.0010.3601.4840.0010.4651.2140.0020.2711.1470.0070.3351.0710.0060.2901.0870.0030.288
日立電線5812東証1部 非鉄金属 2009年06月09日1.511-0.0040.3451.3950.0000.3681.0880.0030.2580.9480.0070.2920.9360.0060.2800.8790.0040.2581.583-0.0030.3151.5870.0000.4521.2690.0030.3041.1430.0070.3371.0880.0060.2931.0090.0040.263
日立電線5812東証1部 非鉄金属 2009年06月08日1.180-0.0010.2141.3360.0010.3660.9320.0050.2040.9320.0070.2850.9560.0050.2830.8790.0040.2571.377-0.0010.1871.5150.0010.4451.1270.0050.2511.1170.0080.3271.1140.0050.2981.0100.0040.262
日立電線5812東証1部 非鉄金属 2009年06月05日0.802-0.0020.0941.3540.0020.3590.9130.0070.1880.9360.0080.2900.9540.0050.2830.9100.0030.2751.240-0.0030.1221.5730.0030.4551.1340.0060.2431.1200.0080.3331.1180.0050.2991.0460.0040.278
日立電線5812東証1部 非鉄金属 2009年06月04日0.7240.0000.0851.3670.0020.3550.9530.0080.1980.9210.0080.2960.9400.0060.2740.9110.0030.2770.9230.0000.0911.5080.0020.4211.1230.0080.2291.1070.0080.3381.1050.0060.2911.0470.0040.280
日立電線5812東証1部 非鉄金属 2009年06月03日-0.4940.0110.0460.9330.0020.2580.9270.0090.1900.9180.0090.2970.9440.0060.2800.9100.0040.272-0.2670.0100.0091.0180.0020.3091.0960.0080.2221.1060.0090.3401.1110.0070.2991.0430.0040.274
日立電線5812東証1部 非鉄金属 2009年06月02日-0.3550.0150.0130.9830.0020.2810.9590.0080.2220.9120.0080.2830.9400.0060.2790.9200.0040.2770.2860.0120.0061.0620.0020.3231.1200.0080.2561.0990.0080.3251.1080.0070.2991.0560.0040.280
日立電線5812東証1部 非鉄金属 2009年06月01日0.0740.0180.0010.9360.0030.3040.9840.0090.2410.8800.0100.2570.9430.0070.2830.9200.0040.2780.4520.0150.0281.0380.0030.3451.1430.0090.2731.0470.0100.2891.1050.0070.3021.0560.0050.281
日立電線5812東証1部 非鉄金属 2009年05月29日0.7910.0090.1400.9730.0020.3500.9770.0090.2420.8900.0090.2730.9390.0060.2870.9150.0040.2761.1690.0090.2391.0710.0020.3881.1210.0090.2721.0620.0100.3031.0980.0070.3061.0520.0050.279
日立電線5812東証1部 非鉄金属 2009年05月28日0.9290.0090.1940.9590.0020.3361.0170.0090.2870.8650.0080.2490.9270.0060.2820.9140.0040.2761.2820.0080.3231.0740.0020.3851.1560.0080.3171.0100.0080.2671.0820.0060.3011.0520.0040.280
日立電線5812東証1部 非鉄金属 2009年05月27日1.3220.0040.3791.0280.0000.3741.0220.0080.2880.8650.0080.2500.9290.0060.2830.9180.0040.2781.5650.0050.5121.1340.0000.4091.1600.0080.3191.0080.0080.2671.0790.0060.2991.0550.0040.282
日立電線5812東証1部 非鉄金属 2009年05月26日1.4320.0030.3941.0360.0000.3831.0490.0090.3060.8720.0080.2590.9290.0060.2970.9280.0050.2861.6360.0040.5061.1350.0000.4141.1850.0090.3341.0150.0090.2751.0650.0070.3111.0620.0050.289
日立電線5812東証1部 非鉄金属 2009年05月25日1.4190.0030.4091.0220.0040.3021.0520.0080.3050.8890.0080.2660.9680.0050.2710.9270.0050.2861.6080.0050.5191.0900.0040.3121.1740.0080.3241.0290.0080.2781.1050.0050.2811.0590.0050.289
日立電線5812東証1部 非鉄金属 2009年05月22日1.6600.0100.5181.1680.0030.3821.0800.0090.3350.8970.0090.2730.9930.0050.2910.9420.0050.2921.7640.0100.6111.2180.0030.3751.1980.0090.3491.0320.0090.2831.1320.0050.2981.0710.0050.292
日立電線5812東証1部 非鉄金属 2009年05月21日1.5980.0070.4781.1700.0060.3521.0860.0090.3480.8950.0090.2760.9920.0050.2920.9420.0040.2921.6300.0060.5331.2330.0050.3521.1950.0090.3611.0320.0090.2851.1340.0050.2991.0720.0050.293
日立電線5812東証1部 非鉄金属 2009年05月20日1.128-0.0020.4141.1760.0020.3651.0800.0100.3240.9090.0080.2831.0110.0040.3050.9460.0040.2921.143-0.0020.4471.2250.0020.3581.1980.0100.3421.0430.0090.2921.1500.0040.3111.0630.0040.287
日立電線5812東証1部 非鉄金属 2009年05月19日1.175-0.0060.5641.167-0.0030.3851.0770.0090.3330.9320.0070.2991.0030.0030.3120.9430.0030.2981.150-0.0050.5541.222-0.0020.3831.1850.0090.3461.0590.0070.3001.1410.0040.3161.0530.0030.291
日立電線5812東証1部 非鉄金属 2009年05月18日1.107-0.0070.5671.159-0.0030.3691.0740.0090.3340.9580.0060.3001.0000.0030.3050.9190.0030.2941.122-0.0060.5671.206-0.0030.3681.1850.0090.3471.0930.0060.3071.1390.0030.3101.0330.0030.289
日立電線5812東証1部 非鉄金属 2009年05月15日1.075-0.0060.5611.146-0.0030.3461.0490.0100.3170.9340.0060.2860.9700.0030.2910.9150.0030.3031.099-0.0060.5591.196-0.0030.3421.1580.0090.3321.0700.0070.2921.0970.0030.2921.0360.0030.296
日立電線5812東証1部 非鉄金属 2009年05月14日0.979-0.0050.5011.0060.0010.2100.9530.0090.2930.9220.0060.2810.9230.0030.2810.9060.0030.2991.003-0.0050.4891.1590.0000.2461.1090.0090.3181.0570.0060.2851.0730.0030.2861.0210.0030.290
日立電線5812東証1部 非鉄金属 2009年05月13日0.893-0.0040.4450.8780.0040.1560.9130.0100.2810.8720.0070.2650.8980.0030.2690.8930.0030.2960.908-0.0040.3911.0310.0030.1801.0540.0100.3021.0040.0070.2641.0400.0030.2681.0060.0030.283
日立電線5812東証1部 非鉄金属 2009年05月12日0.857-0.0020.4700.9360.0060.2080.8490.0110.2720.8800.0070.2720.8400.0040.2510.8990.0040.3000.871-0.0020.4091.0860.0060.2291.0240.0110.3051.0110.0070.2700.9520.0050.2451.0140.0040.287
日立電線5812東証1部 非鉄金属 2009年05月11日0.7380.0070.2040.7330.0100.1390.8300.0110.2600.9050.0060.2730.8400.0040.2490.9070.0040.3120.6710.0070.1400.8890.0090.1610.9970.0110.2901.0470.0070.2750.9560.0040.2441.0300.0040.296
日立電線5812東証1部 非鉄金属 2009年05月08日0.992-0.0010.3430.7010.0120.1220.8410.0110.2690.9010.0060.2730.8730.0030.2690.9060.0040.3130.954-0.0010.2630.8720.0100.1481.0000.0110.2981.0440.0060.2740.9910.0040.2601.0270.0040.295
日立電線5812東証1部 非鉄金属 2009年05月07日0.9530.0060.2790.7430.0140.1340.8280.0110.2820.8850.0070.2640.8750.0040.2710.9110.0040.3160.9590.0070.2320.8780.0140.1451.0050.0120.3181.0380.0070.2710.9990.0040.2651.0370.0040.301
日立電線5812東証1部 非鉄金属 2009年05月01日1.2510.0060.3390.9740.0150.1760.9070.0120.3120.9510.0080.2870.9110.0050.2750.9270.0040.3171.4260.0070.3151.2690.0150.2081.1370.0130.3621.1460.0080.3031.0540.0050.2701.0700.0040.305
日立電線5812東証1部 非鉄金属 2009年04月30日1.1930.0010.2800.9710.0140.2090.8920.0110.2870.9390.0080.2820.9160.0050.2770.8950.0040.3171.4190.0010.2931.2070.0140.2411.1170.0110.3341.1340.0080.2991.0610.0050.2751.0450.0040.308
日立電線5812東証1部 非鉄金属 2009年04月28日1.5150.0030.2671.1020.0150.2420.8780.0130.2540.9590.0080.2820.9210.0050.2730.8960.0040.3121.7270.0030.2751.3340.0150.2731.0810.0130.2881.1480.0080.2991.0660.0050.2701.0450.0040.303
日立電線5812東証1部 非鉄金属 2009年04月27日1.6040.0010.2301.0150.0170.2040.8660.0130.2580.9420.0080.2780.9100.0050.2650.8890.0040.3071.8960.0010.2371.2160.0160.2311.0720.0140.2891.1250.0090.2941.0540.0050.2631.0380.0050.298
日立電線5812東証1部 非鉄金属 2009年04月24日1.4150.0080.1231.1180.0150.2910.8320.0110.2270.9260.0070.2730.9100.0050.2670.8870.0040.3082.2000.0080.2201.2980.0150.3180.9900.0110.2381.0990.0080.2861.0530.0050.2641.0350.0040.298
日立電線5812東証1部 非鉄金属 2009年04月23日1.2030.0120.0861.0530.0160.2670.7950.0120.2130.9070.0080.2650.9020.0050.2640.8720.0040.3022.0190.0120.1871.2410.0160.3040.9510.0130.2271.0760.0090.2791.0460.0060.2631.0130.0050.290
日立電線5812東証1部 非鉄金属 2009年04月22日1.2690.0150.1741.0950.0170.2970.8010.0130.2220.9040.0080.2810.9130.0060.2720.8490.0040.2981.7830.0140.2631.2990.0180.3370.9600.0130.2371.0540.0090.2931.0550.0060.2710.9990.0050.290
日立電線5812東証1部 非鉄金属 2009年04月21日0.8240.0130.1121.1020.0130.3240.8380.0100.2530.9540.0050.2630.9090.0050.2820.8410.0040.3071.3420.0120.2191.2830.0130.3551.0010.0110.2661.1110.0050.2731.0530.0050.2840.9900.0040.300
日立電線5812東証1部 非鉄金属 2009年04月20日0.3260.0230.0180.9670.0150.2920.7730.0120.2260.9440.0050.2670.8960.0050.2740.8750.0030.3380.8770.0210.0931.1460.0150.3260.9270.0120.2391.1030.0060.2761.0350.0050.2741.0320.0040.329
日立電線5812東証1部 非鉄金属 2009年04月17日0.4380.0220.0340.9870.0130.3370.7820.0110.2440.9430.0040.2760.8940.0040.2790.8780.0030.3440.8090.0220.0791.1330.0130.3660.9310.0110.2541.1010.0050.2821.0300.0040.2771.0350.0030.334
日立電線5812東証1部 非鉄金属 2009年04月16日0.6270.0230.0630.9750.0180.3000.7990.0120.2530.9670.0040.2890.8990.0040.2770.8770.0030.3451.0700.0220.1241.1510.0180.3430.9570.0120.2661.1300.0050.2981.0240.0040.2691.0370.0040.337
日立電線5812東証1部 非鉄金属 2009年04月15日0.6690.0290.1500.9600.0200.3200.8360.0110.2740.9650.0050.2980.9030.0040.2830.8790.0040.3500.8380.0280.1731.0940.0190.3380.9800.0120.2731.1250.0060.3021.0200.0040.2741.0350.0040.339
日立電線5812東証1部 非鉄金属 2009年04月14日0.5050.0350.1120.8760.0210.2960.8650.0100.2760.9580.0050.2910.8750.0040.2820.8660.0030.3430.6330.0340.1281.0150.0210.3171.0260.0110.2851.1200.0050.2970.9960.0040.2741.0290.0040.336
日立電線5812東証1部 非鉄金属 2009年04月13日0.4650.0380.1280.8170.0240.2800.8470.0110.2700.9290.0050.2800.8810.0040.3000.8610.0040.3510.6250.0370.1860.9440.0230.3081.0070.0120.2811.0730.0050.2831.0100.0040.2911.0250.0040.344
日立電線5812東証1部 非鉄金属 2009年04月10日0.9840.0230.5950.7740.0190.3470.8790.0090.3250.9050.0040.3090.8910.0030.3270.8690.0030.3781.0680.0240.5860.9120.0190.3671.0030.0100.3121.0510.0040.3030.9960.0030.3051.0190.0030.360
日立電線5812東証1部 非鉄金属 2009年04月09日1.0040.0200.5630.8630.0160.4070.8690.0090.3330.9010.0030.3080.8950.0030.3350.8650.0020.3811.0920.0210.5581.0010.0170.4420.9980.0090.3201.0420.0030.2991.0030.0030.3111.0110.0030.362
日立電線5812東証1部 非鉄金属 2009年04月08日1.0260.0200.5400.7640.0150.3410.8610.0080.3130.8130.0040.2630.8890.0030.3240.8510.0020.3801.1330.0220.5380.9540.0160.4030.9870.0080.2970.9150.0040.2480.9960.0030.3001.0010.0030.361
日立電線5812東証1部 非鉄金属 2009年04月07日1.2740.0110.6600.8740.0120.4060.9690.0050.3540.8550.0020.2840.9320.0030.3610.8750.0020.4021.2500.0140.5501.0460.0140.4581.1070.0060.3400.9570.0030.2661.0490.0030.3311.0250.0020.382
日立電線5812東証1部 非鉄金属 2009年04月06日1.3270.0060.8300.9390.0090.4890.9780.0030.3790.8970.0010.3200.9360.0020.3720.8370.0010.3981.2730.0100.6561.0760.0110.5181.1060.0040.3540.9970.0010.2931.0460.0030.3360.9680.0020.371
日立電線5812東証1部 非鉄金属 2009年04月03日1.3100.0020.9300.8950.0080.5320.9310.0030.3570.8820.0000.3210.9300.0010.3750.8160.0010.3961.3250.0040.8461.0880.0090.6051.0880.0040.3560.9980.0010.3061.0520.0020.3490.9150.0010.365
日立電線5812東証1部 非鉄金属 2009年04月02日1.1540.0130.6050.9040.0100.5350.9530.0040.3730.8890.0010.3150.9210.0010.3690.7910.0010.3901.2220.0140.5971.1010.0110.6101.1170.0050.3761.0030.0020.2971.0420.0020.3440.8930.0010.362
日立電線5812東証1部 非鉄金属 2009年04月01日1.1900.0110.5500.8720.0070.4330.9180.0040.3370.8820.0010.3010.8720.0010.3540.7980.0000.3951.2510.0110.5291.0740.0080.4911.0860.0050.3390.9980.0020.2831.0000.0020.3300.9010.0010.361
日立電線5812東証1部 非鉄金属 2009年03月31日1.1060.0090.5170.7670.0100.3060.8880.0040.3200.8590.0010.2870.8520.0010.3420.7820.0000.4121.1820.0100.5030.9320.0120.3361.0430.0050.3190.9710.0010.2680.9780.0010.3180.8860.0000.379
日立電線5812東証1部 非鉄金属 2009年03月30日1.1430.0100.5070.8040.0090.3480.8920.0030.3300.8620.0010.2870.8560.0010.3440.8200.0000.4441.2580.0090.5130.9930.0100.3731.0520.0040.3310.9830.0010.2710.9880.0010.3200.9370.0010.410
日立電線5812東証1部 非鉄金属 2009年03月27日0.5290.0180.1120.6610.0080.1980.8410.0030.2830.8490.0010.2700.8440.0010.3300.8020.0000.4370.8280.0140.1510.7610.0090.1810.9910.0040.2800.9700.0020.2530.9760.0020.3050.9200.0010.402
日立電線5812東証1部 非鉄金属 2009年03月26日0.7520.0140.2570.6450.0090.1920.8420.0040.2830.8550.0020.2720.8360.0020.3250.880-0.0010.4530.9950.0120.3370.7350.0100.1740.9840.0050.2750.9780.0020.2570.9590.0020.2971.0270.0000.448
日立電線5812東証1部 非鉄金属 2009年03月25日0.6100.0130.1980.6370.0090.1920.8310.0040.2990.8490.0020.2720.8030.0010.3160.863-0.0010.4650.9460.0100.3160.7300.0100.1770.9500.0040.2930.9680.0020.2580.9330.0020.2931.016-0.0010.461
日立電線5812東証1部 非鉄金属 2009年03月24日0.5020.0180.1620.6780.0080.2140.8980.0010.2480.8490.0020.2740.7960.0010.3160.859-0.0010.4640.8240.0160.3250.7890.0090.2001.0320.0020.2450.9740.0020.2640.9270.0020.2951.0150.0000.462
日立電線5812東証1部 非鉄金属 2009年03月23日0.5440.0150.1970.6310.0080.1860.8970.0000.2530.8400.0010.2600.8410.0000.3510.860-0.0010.4730.8460.0140.3630.7310.0090.1711.0370.0010.2480.9580.0010.2490.9840.0010.3281.0070.0000.472
日立電線5812東証1部 非鉄金属 2009年03月19日0.5320.0120.2340.5810.0070.1610.8700.0000.2360.8170.0010.2440.8320.0000.3400.860-0.0010.4730.8340.0130.3720.6690.0080.1381.0130.0010.2270.9340.0010.2300.9770.0000.3161.0080.0000.471
日立電線5812東証1部 非鉄金属 2009年03月18日0.6770.0070.5470.6220.0040.2250.895-0.0030.2780.815-0.0010.2590.828-0.0010.3600.861-0.0020.4940.9300.0090.6810.6840.0050.1771.020-0.0020.2580.902-0.0010.2290.9660.0000.3311.002-0.0010.488
日立電線5812東証1部 非鉄金属 2009年03月17日0.6730.0030.3980.6880.0020.2460.888-0.0020.2790.819-0.0010.2610.830-0.0010.3610.861-0.0020.4960.9060.0050.4790.7600.0040.1921.022-0.0010.2610.904-0.0010.2330.9710.0000.3320.998-0.0010.490
日立電線5812東証1部 非鉄金属 2009年03月16日0.5010.0100.1600.710-0.0010.2270.864-0.0030.2560.789-0.0020.2570.813-0.0010.3490.862-0.0020.5200.6780.0120.1910.8060.0010.1890.996-0.0020.2400.876-0.0010.2310.9580.0000.3231.003-0.0020.515
日立電線5812東証1部 非鉄金属 2009年03月13日0.5570.0050.2290.648-0.0020.1990.808-0.0050.2380.781-0.0020.2720.798-0.0020.3540.849-0.0030.4960.7170.0080.2090.7130.0000.1470.901-0.0040.2080.872-0.0020.2390.940-0.0010.3220.995-0.0030.495
日立電線5812東証1部 非鉄金属 2009年03月12日0.4540.0000.0950.700-0.0010.1770.770-0.0040.2120.803-0.0020.2670.812-0.0010.3510.908-0.0030.5550.3560.0000.0370.7090.0000.1200.876-0.0030.1910.871-0.0020.2310.944-0.0010.3181.043-0.0020.559
日立電線5812東証1部 非鉄金属 2009年03月11日0.3710.0030.0620.6320.0000.1550.756-0.0040.2030.813-0.0020.2750.804-0.0010.3480.885-0.0020.5540.1780.0030.0080.6360.0000.0950.859-0.0040.1770.889-0.0020.2350.9340.0000.3131.031-0.0020.561
日立電線5812東証1部 非鉄金属 2009年03月10日0.4720.0050.0740.7090.0000.1350.662-0.0030.1510.852-0.0010.2760.817-0.0010.3620.890-0.0020.5470.2240.0040.0120.596-0.0010.0670.676-0.0030.1190.909-0.0010.2330.9450.0000.3251.035-0.0010.558
日立電線5812東証1部 非鉄金属 2009年03月09日0.5480.0010.0950.766-0.0030.1410.660-0.0040.1500.881-0.0010.3090.822-0.0010.3710.920-0.0020.5710.2910.0000.0180.744-0.0040.0950.688-0.0040.1230.963-0.0010.2630.954-0.0010.3361.072-0.0020.582
日立電線5812東証1部 非鉄金属 2009年03月06日0.5380.0020.0890.779-0.0030.1550.724-0.0040.1800.8830.0000.3090.776-0.0010.3520.915-0.0020.5670.2640.0010.0140.794-0.0040.1060.766-0.0050.1490.9670.0000.2630.8910.0000.3171.068-0.0020.579
日立電線5812東証1部 非鉄金属 2009年03月05日0.5680.0020.0810.819-0.0010.1370.761-0.0040.1930.907-0.0010.3140.769-0.0010.3520.924-0.0020.5720.2100.0020.0080.817-0.0020.0920.802-0.0050.1590.987-0.0010.2670.839-0.0010.3051.075-0.0020.586
日立電線5812東証1部 非鉄金属 2009年03月04日0.3590.0000.0320.838-0.0020.1540.742-0.0040.1750.872-0.0020.2980.731-0.0020.3440.923-0.0030.571-0.033-0.0010.0000.874-0.0020.1190.772-0.0040.1420.948-0.0020.2540.804-0.0020.3011.074-0.0030.588
日立電線5812東証1部 非鉄金属 2009年03月03日0.7000.0020.1090.9330.0020.1930.821-0.0020.2120.841-0.0010.3110.762-0.0020.3740.930-0.0030.5750.305-0.0010.0150.9810.0010.1520.865-0.0020.1770.933-0.0010.2710.841-0.0020.3261.084-0.0030.593
日立電線5812東証1部 非鉄金属 2009年03月02日0.834-0.0090.2240.965-0.0020.2680.832-0.0030.2420.845-0.0020.3370.766-0.0030.4330.927-0.0040.5800.782-0.0110.1461.084-0.0020.2510.909-0.0040.2150.957-0.0020.3030.862-0.0030.3911.081-0.0040.599
日立電線5812東証1部 非鉄金属 2009年02月27日0.962-0.0070.1830.956-0.0010.2490.840-0.0030.2330.850-0.0020.3330.814-0.0020.4670.923-0.0040.5770.869-0.0090.1291.019-0.0020.2290.912-0.0030.2090.959-0.0020.2970.920-0.0020.4221.075-0.0040.596
日立電線5812東証1部 非鉄金属 2009年02月26日1.5840.0010.5121.0960.0010.3670.903-0.0010.2750.877-0.0010.3630.810-0.0020.4880.929-0.0040.5871.8770.0000.5231.2840.0020.3911.019-0.0010.2611.0130.0000.3360.929-0.0010.4491.086-0.0030.610
日立電線5812東証1部 非鉄金属 2009年02月25日1.1950.0010.4141.1180.0010.3770.918-0.0010.2810.8670.0000.3560.896-0.0040.4980.930-0.0040.5871.5250.0000.4681.3000.0020.3901.042-0.0010.2720.9930.0000.3251.047-0.0030.4961.086-0.0040.610
日立電線5812東証1部 非鉄金属 2009年02月24日1.2680.0000.2741.0480.0010.4160.912-0.0010.2730.824-0.0010.3430.874-0.0030.5070.927-0.0040.5751.560-0.0010.3291.1390.0010.4201.022-0.0010.2630.961-0.0010.3181.031-0.0030.5061.080-0.0030.595
日立電線5812東証1部 非鉄金属 2009年02月23日1.364-0.0020.2471.124-0.0040.2510.9040.0000.2740.810-0.0010.3400.868-0.0030.5040.926-0.0030.5751.844-0.0010.3871.214-0.0040.2541.015-0.0010.2690.9420.0000.3171.026-0.0020.5061.080-0.0030.596
日立電線5812東証1部 非鉄金属 2009年02月20日1.235-0.0060.3011.127-0.0060.2870.915-0.0020.2760.878-0.0020.3980.874-0.0030.5200.928-0.0030.5771.855-0.0030.4551.254-0.0060.2901.024-0.0020.2681.030-0.0010.3741.023-0.0020.5221.082-0.0030.599
日立電線5812東証1部 非鉄金属 2009年02月19日1.242-0.0030.2271.180-0.0060.3160.926-0.0020.2800.886-0.0020.3980.885-0.0030.5270.921-0.0040.5731.9860.0000.3821.318-0.0060.3141.037-0.0020.2711.042-0.0020.3761.034-0.0020.5291.063-0.0040.589
日立電線5812東証1部 非鉄金属 2009年02月18日1.384-0.0030.3791.161-0.0080.3230.901-0.0040.2660.872-0.0020.3940.882-0.0040.5310.920-0.0040.5751.912-0.0020.5141.282-0.0070.3190.983-0.0040.2471.027-0.0020.3721.027-0.0030.5331.062-0.0040.591
日立電線5812東証1部 非鉄金属 2009年02月17日1.2230.0020.3261.088-0.0060.3060.882-0.0030.2630.865-0.0020.3940.878-0.0030.5340.916-0.0040.5761.7640.0030.4941.237-0.0050.3150.958-0.0030.2481.020-0.0010.3741.018-0.0020.5371.060-0.0040.593
日立電線5812東証1部 非鉄金属 2009年02月16日1.0380.0050.3141.034-0.0050.2880.828-0.0020.2730.839-0.0010.3890.876-0.0030.5660.903-0.0030.5711.3740.0060.4141.174-0.0050.2910.908-0.0020.2530.996-0.0010.3671.018-0.0020.5661.038-0.0030.584
日立電線5812東証1部 非鉄金属 2009年02月13日1.0050.0040.3600.981-0.0080.2840.838-0.0030.3060.832-0.0020.4010.867-0.0040.5390.904-0.0030.5721.2900.0070.4361.063-0.0070.2680.930-0.0030.2800.988-0.0010.3771.016-0.0030.5461.040-0.0030.585
日立電線5812東証1部 非鉄金属 2009年02月12日0.8690.0020.3020.811-0.0070.2380.837-0.0030.3050.832-0.0020.4010.920-0.0030.5990.903-0.0030.5711.0520.0030.3490.981-0.0070.2490.922-0.0030.2800.985-0.0010.3771.061-0.0030.6121.037-0.0030.584
日立電線5812東証1部 非鉄金属 2009年02月10日1.0380.0020.3310.855-0.0080.2480.879-0.0030.3290.836-0.0020.4040.901-0.0030.6000.906-0.0030.5731.1400.0050.3421.010-0.0080.2540.965-0.0030.2970.983-0.0010.3781.050-0.0030.6161.039-0.0030.585
日立電線5812東証1部 非鉄金属 2009年02月09日0.9260.0040.4360.647-0.0050.1650.891-0.0010.3300.833-0.0010.4220.899-0.0020.5910.905-0.0030.5720.9740.0060.4570.710-0.0050.1540.981-0.0010.3000.9880.0000.3981.053-0.0020.6131.037-0.0030.584
日立電線5812東証1部 非鉄金属 2009年02月06日1.074-0.0050.2250.615-0.0040.1600.8970.0000.3670.826-0.0010.4350.926-0.0020.6180.902-0.0030.5781.048-0.0020.1990.665-0.0040.1440.9970.0010.3240.9750.0000.4081.083-0.0020.6361.030-0.0020.588
日立電線5812東証1部 非鉄金属 2009年02月05日1.087-0.0040.2740.695-0.0060.1960.8990.0010.3650.7730.0000.4110.920-0.0020.6120.901-0.0030.5771.114-0.0040.2470.751-0.0060.1770.9920.0010.3210.8990.0010.3801.077-0.0020.6331.027-0.0020.587
日立電線5812東証1部 非鉄金属 2009年02月04日1.202-0.0090.3580.732-0.0070.2350.923-0.0010.3900.764-0.0010.4230.928-0.0030.6240.903-0.0030.5841.216-0.0080.3080.789-0.0080.2101.017-0.0010.3420.841-0.0010.3741.083-0.0020.6441.028-0.0030.593
日立電線5812東証1部 非鉄金属 2009年02月03日1.074-0.0120.3060.691-0.0060.1880.880-0.0020.3640.721-0.0020.4100.926-0.0030.6210.897-0.0030.5811.060-0.0110.2540.718-0.0070.1550.964-0.0020.3150.797-0.0020.3631.081-0.0030.6441.021-0.0030.590
日立電線5812東証1部 非鉄金属 2009年02月02日1.021-0.0130.3040.771-0.0050.2260.829-0.0020.3670.749-0.0030.4340.931-0.0040.6190.898-0.0040.5831.038-0.0130.2580.816-0.0050.1940.929-0.0020.3240.830-0.0030.3821.087-0.0040.6441.022-0.0030.592
日立電線5812東証1部 非鉄金属 2009年01月30日1.038-0.0160.3100.781-0.0050.2330.822-0.0020.3610.752-0.0030.4720.926-0.0050.6080.899-0.0040.5831.107-0.0160.2790.841-0.0050.2010.931-0.0020.3210.844-0.0030.4241.081-0.0050.6301.025-0.0040.593
日立電線5812東証1部 非鉄金属 2009年01月29日1.137-0.0200.3490.798-0.0040.2290.831-0.0020.3600.805-0.0020.5090.922-0.0050.6050.905-0.0040.5851.201-0.0200.3150.874-0.0050.2030.946-0.0010.3180.912-0.0020.4581.077-0.0050.6281.031-0.0030.596
日立電線5812東証1部 非鉄金属 2009年01月28日0.799-0.0150.2330.831-0.0030.2420.841-0.0010.3670.795-0.0020.5140.924-0.0050.6060.906-0.0040.5851.012-0.0160.2530.917-0.0040.2160.962-0.0010.3260.906-0.0020.4651.079-0.0040.6291.033-0.0030.597
日立電線5812東証1部 非鉄金属 2009年01月27日0.758-0.0190.2270.842-0.0030.2470.824-0.0010.3560.887-0.0050.5210.923-0.0050.6060.905-0.0040.5851.011-0.0210.2780.949-0.0040.2320.935-0.0010.3141.035-0.0040.5161.079-0.0050.6301.033-0.0040.598
日立電線5812東証1部 非鉄金属 2009年01月26日0.128-0.0230.0060.812-0.0030.1990.772-0.0020.3260.862-0.0050.5250.920-0.0050.5890.903-0.0040.5780.102-0.0240.0030.917-0.0040.1810.905-0.0010.2871.021-0.0040.5211.076-0.0040.6111.033-0.0030.591
日立電線5812東証1部 非鉄金属 2009年01月23日0.210-0.0110.0720.7870.0030.3700.7290.0010.4490.848-0.0020.5900.917-0.0030.6330.900-0.0030.6200.188-0.0120.0400.8770.0030.3330.8470.0020.3931.007-0.0010.5891.073-0.0030.6571.029-0.0020.635
日立電線5812東証1部 非鉄金属 2009年01月22日0.293-0.0120.1000.7380.0020.3020.8070.0010.5030.851-0.0020.6000.917-0.0030.6310.897-0.0020.6150.288-0.0130.0690.8060.0020.2670.9480.0010.4510.999-0.0010.6011.072-0.0020.6561.025-0.0020.631
日立電線5812東証1部 非鉄金属 2009年01月21日0.272-0.0130.0890.7250.0020.2860.8090.0000.4920.858-0.0020.6030.907-0.0030.6240.897-0.0030.6100.285-0.0130.0720.7880.0010.2550.9530.0000.4471.006-0.0010.6061.049-0.0030.6431.025-0.0020.626
日立電線5812東証1部 非鉄金属 2009年01月20日0.412-0.0030.1150.6570.0010.2270.7880.0010.4790.854-0.0020.6050.906-0.0030.6240.896-0.0030.6090.379-0.0040.0690.6600.0000.1720.9300.0010.4320.998-0.0010.6061.049-0.0030.6431.024-0.0020.625
日立電線5812東証1部 非鉄金属 2009年01月19日0.5730.0030.1900.6680.0000.2240.7930.0010.4770.856-0.0020.6060.906-0.0030.6240.897-0.0030.6100.5840.0020.1430.6650.0000.1780.9330.0010.4290.993-0.0010.6061.049-0.0030.6431.024-0.0020.625
日立電線5812東証1部 非鉄金属 2009年01月16日0.6070.0060.2320.6550.0010.2760.7780.0010.4760.862-0.0020.6420.896-0.0030.6190.897-0.0030.6110.6130.0050.1670.6770.0010.2240.9270.0020.4321.004-0.0010.6411.031-0.0020.6341.022-0.0020.625
日立電線5812東証1部 非鉄金属 2009年01月15日0.7320.0100.2890.7570.0020.3780.7930.0020.5050.857-0.0030.6050.901-0.0020.6210.900-0.0020.6130.7920.0090.2320.8360.0010.3260.9640.0020.4701.012-0.0020.6171.040-0.0020.6381.028-0.0020.628
日立電線5812東証1部 非鉄金属 2009年01月14日0.8350.0090.2940.8420.0010.4000.8280.0010.5170.928-0.0020.6710.910-0.0020.6260.909-0.0020.6160.7940.0090.2190.8470.0010.3240.9770.0020.4731.065-0.0020.6841.041-0.0020.6391.031-0.0020.627
日立電線5812東証1部 非鉄金属 2009年01月13日0.8870.0130.3410.8760.0020.4420.8260.0010.5250.903-0.0020.6700.911-0.0020.6270.909-0.0020.6170.8890.0140.2830.9050.0030.3640.9770.0030.4851.052-0.0010.6891.043-0.0020.6401.032-0.0020.629
日立電線5812東証1部 非鉄金属 2009年01月09日1.6260.0060.6981.1510.0000.5870.8910.0000.6070.922-0.0020.6800.927-0.0030.6430.927-0.0030.6341.8250.0070.6781.2890.0010.5301.0990.0010.5871.085-0.0010.7111.064-0.0020.6601.055-0.0020.649
日立電線5812東証1部 非鉄金属 2009年01月08日1.5080.0080.7071.1350.0020.6380.8940.0000.6240.954-0.0020.7010.927-0.0020.6460.930-0.0020.6351.6280.0080.6481.3210.0020.5691.0980.0020.6031.121-0.0020.7281.060-0.0020.6621.059-0.0020.650
日立電線5812東証1部 非鉄金属 2009年01月07日1.4280.0060.4541.0220.0040.5630.7830.0020.5690.940-0.0010.6920.918-0.0020.6430.924-0.0020.6331.3530.0080.3731.1590.0050.4850.9400.0040.5411.107-0.0010.7221.050-0.0010.6601.052-0.0010.648
日立電線5812東証1部 非鉄金属 2009年01月06日1.5220.0060.4711.0510.0040.5750.7580.0020.5560.945-0.0020.6950.918-0.0020.6420.921-0.0010.6231.4120.0080.3901.1920.0050.5050.8410.0030.4951.110-0.0010.7271.049-0.0020.6591.046-0.0010.636
日立電線5812東証1部 非鉄金属 2009年01月05日1.567-0.0030.5131.0330.0000.6180.7150.0000.5780.946-0.0030.7040.914-0.0030.6500.922-0.0020.6331.339-0.0020.3661.1840.0010.5560.8030.0010.5231.113-0.0020.7411.046-0.0020.6691.048-0.0010.648
日立電線5812東証1部 非鉄金属 2008年12月30日1.310-0.0050.4560.8520.0000.6130.738-0.0020.6060.946-0.0040.6990.910-0.0040.6510.917-0.0020.6300.961-0.0030.3101.0090.0010.5580.829-0.0010.5381.114-0.0040.7381.041-0.0030.6691.043-0.0010.644
日立電線5812東証1部 非鉄金属 2008年12月29日0.909-0.0050.4660.8360.0010.5990.740-0.0020.6500.941-0.0050.6840.910-0.0040.6510.919-0.0020.6260.895-0.0040.4070.9940.0010.5490.839-0.0010.5901.104-0.0050.7191.041-0.0030.6701.046-0.0020.644
日立電線5812東証1部 非鉄金属 2008年12月26日0.883-0.0070.6420.8440.0010.6110.802-0.0010.6800.934-0.0050.6820.914-0.0040.6530.918-0.0020.6270.958-0.0060.5580.9980.0020.5450.9150.0000.6151.096-0.0050.7161.044-0.0030.6721.043-0.0020.642
日立電線5812東証1部 非鉄金属 2008年12月25日0.862-0.0070.6290.8370.0010.6100.786-0.0020.6800.932-0.0050.6820.913-0.0040.6520.916-0.0030.6230.922-0.0080.5630.9910.0010.5440.900-0.0010.6181.093-0.0050.7151.043-0.0030.6711.041-0.0020.639
日立電線5812東証1部 非鉄金属 2008年12月24日0.908-0.0080.7240.8000.0010.5850.900-0.0060.6420.930-0.0060.6820.910-0.0040.6520.911-0.0030.6210.969-0.0080.6030.9160.0020.4941.052-0.0040.6391.090-0.0050.7141.040-0.0040.6711.034-0.0030.635
日立電線5812東証1部 非鉄金属 2008年12月22日0.961-0.0050.6170.7280.0000.5460.872-0.0060.6520.929-0.0050.6660.910-0.0040.6490.911-0.0030.6211.062-0.0050.5220.8610.0010.4661.037-0.0040.6531.087-0.0050.6951.040-0.0030.6681.035-0.0030.635
日立電線5812東証1部 非鉄金属 2008年12月19日1.034-0.0050.6950.7150.0000.5410.865-0.0050.6470.928-0.0050.6660.909-0.0040.6490.911-0.0030.6191.206-0.0040.5800.8360.0010.4551.031-0.0040.6491.087-0.0040.6941.039-0.0040.6681.036-0.0030.634
日立電線5812東証1部 非鉄金属 2008年12月18日0.9590.0000.6940.848-0.0020.6600.868-0.0050.6660.929-0.0050.6680.908-0.0030.6490.910-0.0030.6221.1070.0020.5781.0280.0000.5971.023-0.0030.6711.089-0.0040.6991.038-0.0030.6681.035-0.0020.637
日立電線5812東証1部 非鉄金属 2008年12月17日0.983-0.0010.7040.858-0.0030.6480.877-0.0040.6700.920-0.0050.6630.908-0.0040.6440.913-0.0030.6231.1390.0010.6021.046-0.0020.5941.034-0.0030.6771.066-0.0050.6861.039-0.0030.6641.037-0.0020.639
日立電線5812東証1部 非鉄金属 2008年12月16日0.9410.0000.7370.8420.0000.6700.878-0.0030.6820.922-0.0050.6680.910-0.0040.6490.916-0.0020.6281.1440.0030.6951.0630.0020.6501.037-0.0020.6961.072-0.0040.6961.045-0.0030.6721.043-0.0020.649
日立電線5812東証1部 非鉄金属 2008年12月15日0.7960.0050.7340.8400.0010.6660.878-0.0030.6830.920-0.0050.6680.910-0.0030.6490.915-0.0020.6301.0140.0050.6921.0700.0020.6411.032-0.0020.6961.073-0.0040.6961.045-0.0030.6721.043-0.0020.650
日立電線5812東証1部 非鉄金属 2008年12月12日0.8610.0080.7420.8450.0010.6400.886-0.0030.7120.913-0.0040.6570.914-0.0030.6470.921-0.0020.6291.1160.0080.7041.1100.0020.6321.043-0.0020.7231.056-0.0030.6811.046-0.0030.6691.047-0.0020.648
日立電線5812東証1部 非鉄金属 2008年12月11日0.7730.0090.6510.8180.0010.6220.875-0.0050.6560.915-0.0040.6530.914-0.0030.6430.921-0.0020.6250.9950.0100.5981.0630.0030.6151.038-0.0040.6801.057-0.0030.6781.044-0.0030.6651.045-0.0010.645
日立電線5812東証1部 非鉄金属 2008年12月10日0.7620.0090.6470.8200.0010.6240.939-0.0040.7150.914-0.0040.6520.913-0.0030.6400.921-0.0020.6251.0330.0110.6331.0840.0040.6251.090-0.0030.7441.056-0.0030.6771.044-0.0030.6621.046-0.0010.645
日立電線5812東証1部 非鉄金属 2008年12月09日0.7030.0100.5760.7920.0000.6090.905-0.0040.7090.910-0.0040.6490.909-0.0030.6370.915-0.0020.6180.9120.0120.5371.0350.0030.6081.066-0.0030.7441.051-0.0030.6751.039-0.0030.6601.037-0.0010.639
日立電線5812東証1部 非鉄金属 2008年12月08日0.5660.0050.5590.775-0.0020.6730.900-0.0030.7000.905-0.0040.6510.906-0.0040.6400.912-0.0020.6200.7220.0070.4971.0020.0010.6591.066-0.0030.7431.044-0.0030.6761.035-0.0030.6631.034-0.0020.641
日立電線5812東証1部 非鉄金属 2008年12月05日0.3960.0020.4510.731-0.0030.6440.928-0.0050.7110.898-0.0040.6450.904-0.0040.6330.906-0.0030.6130.4740.0030.3940.938-0.0010.6421.095-0.0040.7541.029-0.0040.6741.031-0.0030.6601.025-0.0020.637
日立電線5812東証1部 非鉄金属 2008年12月04日0.748-0.0050.6210.637-0.0030.5710.920-0.0040.7040.895-0.0050.6450.903-0.0040.6340.906-0.0030.6130.938-0.0030.5900.790-0.0010.5511.089-0.0040.7501.027-0.0040.6741.031-0.0030.6611.026-0.0020.638
日立電線5812東証1部 非鉄金属 2008年12月03日0.750-0.0060.5960.615-0.0030.5800.925-0.0050.7070.895-0.0040.6450.902-0.0030.6240.906-0.0030.6130.947-0.0050.5720.679-0.0020.5191.091-0.0040.7541.026-0.0040.6741.026-0.0030.6471.026-0.0020.637
日立電線5812東証1部 非鉄金属 2008年12月02日0.757-0.0020.5940.595-0.0030.5980.932-0.0050.7080.898-0.0040.6470.909-0.0030.6300.909-0.0020.6160.9770.0000.5840.666-0.0020.5451.100-0.0040.7581.029-0.0040.6761.034-0.0020.6531.029-0.0020.641
日立電線5812東証1部 非鉄金属 2008年12月01日0.889-0.0020.6100.672-0.0050.6120.951-0.0060.7080.911-0.0050.6520.922-0.0020.6290.919-0.0030.6181.1240.0000.5920.737-0.0040.5361.118-0.0060.7571.038-0.0040.6781.043-0.0020.6511.034-0.0020.640
日立電線5812東証1部 非鉄金属 2008年11月28日0.872-0.0060.6140.705-0.0060.7020.946-0.0090.6960.913-0.0050.6550.926-0.0030.6280.921-0.0030.6191.124-0.0030.6030.786-0.0040.6341.107-0.0080.7401.039-0.0050.6801.048-0.0020.6511.036-0.0020.640
日立電線5812東証1部 非鉄金属 2008年11月27日0.801-0.0070.6300.792-0.0040.7180.936-0.0080.6900.917-0.0050.6560.923-0.0030.6260.919-0.0030.6171.037-0.0040.6280.893-0.0020.6531.096-0.0080.7361.043-0.0050.6841.044-0.0030.6501.034-0.0020.640
日立電線5812東証1部 非鉄金属 2008年11月26日0.784-0.0070.6130.775-0.0050.7200.934-0.0080.6880.916-0.0050.6540.922-0.0030.6220.920-0.0030.6161.014-0.0040.6060.880-0.0030.6591.093-0.0080.7341.041-0.0050.6831.042-0.0030.6461.035-0.0030.639
日立電線5812東証1部 非鉄金属 2008年11月25日0.779-0.0090.6780.940-0.0130.6810.936-0.0100.6940.918-0.0060.6590.920-0.0040.6230.923-0.0030.6201.013-0.0060.6871.095-0.0110.6981.097-0.0090.7421.046-0.0060.6901.040-0.0040.6481.039-0.0030.645
日立電線5812東証1部 非鉄金属 2008年11月21日0.884-0.0060.7590.903-0.0110.6840.948-0.0070.6770.929-0.0050.6580.931-0.0040.6260.934-0.0030.6221.130-0.0030.7631.066-0.0090.7041.100-0.0070.7181.051-0.0050.6861.046-0.0040.6491.046-0.0030.645
日立電線5812東証1部 非鉄金属 2008年11月20日0.904-0.0060.7580.896-0.0090.6730.950-0.0070.6760.931-0.0050.6580.935-0.0030.6250.936-0.0030.6221.2040.0000.7801.064-0.0080.6961.105-0.0060.7171.053-0.0050.6871.051-0.0030.6481.049-0.0020.646
日立電線5812東証1部 非鉄金属 2008年11月19日0.532-0.0020.5390.867-0.0080.6670.940-0.0060.6670.916-0.0040.6440.920-0.0030.6140.921-0.0020.6110.6810.0010.5571.013-0.0060.6951.092-0.0050.7131.036-0.0040.6771.033-0.0030.6411.031-0.0020.638
日立電線5812東証1部 非鉄金属 2008年11月18日0.5100.0000.6550.883-0.0060.6770.928-0.0060.6630.917-0.0040.6420.923-0.0030.6190.920-0.0020.6120.5240.0000.5911.028-0.0030.7071.065-0.0060.7011.036-0.0040.6731.035-0.0020.6451.030-0.0020.639
日立電線5812東証1部 非鉄金属 2008年11月17日0.483-0.0020.6880.892-0.0070.6910.932-0.0070.6680.920-0.0050.6450.928-0.0030.6220.923-0.0030.6150.511-0.0020.6321.028-0.0050.7171.068-0.0070.7041.038-0.0040.6761.039-0.0020.6481.032-0.0020.640
日立電線5812東証1部 非鉄金属 2008年11月14日0.567-0.0080.6840.891-0.0080.6970.928-0.0080.6680.917-0.0050.6450.926-0.0030.6240.922-0.0030.6140.595-0.0080.5921.021-0.0070.7231.065-0.0070.7061.035-0.0050.6761.037-0.0030.6501.030-0.0020.640
日立電線5812東証1部 非鉄金属 2008年11月13日0.650-0.0050.7920.892-0.0070.7340.918-0.0060.6570.921-0.0050.6460.931-0.0030.6270.928-0.0030.6170.702-0.0060.7111.024-0.0060.7541.043-0.0060.6881.034-0.0050.6751.038-0.0030.6511.033-0.0020.641
日立電線5812東証1部 非鉄金属 2008年11月12日0.773-0.0010.7470.887-0.0110.6760.927-0.0060.6570.926-0.0050.6460.936-0.0030.6260.931-0.0030.6150.8330.0000.6521.029-0.0100.7101.051-0.0060.6891.037-0.0050.6741.041-0.0030.6491.032-0.0020.637
日立電線5812東証1部 非鉄金属 2008年11月11日0.750-0.0020.7360.973-0.0090.7450.926-0.0060.6570.926-0.0040.6430.936-0.0030.6260.930-0.0030.6140.8190.0000.6451.104-0.0090.7811.048-0.0060.6881.037-0.0050.6701.041-0.0030.6491.032-0.0020.637
日立電線5812東証1部 非鉄金属 2008年11月10日1.031-0.0200.6950.933-0.0080.7360.929-0.0060.6580.928-0.0050.6430.935-0.0030.6220.932-0.0030.6151.157-0.0170.7061.083-0.0090.7821.053-0.0060.6901.040-0.0050.6711.039-0.0020.6451.035-0.0030.638
日立電線5812東証1部 非鉄金属 2008年11月07日0.919-0.0150.6720.932-0.0050.7090.930-0.0050.6490.931-0.0040.6370.938-0.0030.6170.933-0.0030.6091.067-0.0140.7001.083-0.0070.7651.047-0.0060.6801.038-0.0050.6661.038-0.0030.6391.032-0.0030.633
日立電線5812東証1部 非鉄金属 2008年11月06日0.908-0.0130.6560.972-0.0070.7300.930-0.0050.6510.936-0.0040.6370.938-0.0030.6140.933-0.0030.6071.062-0.0130.6861.127-0.0090.7801.044-0.0060.6811.045-0.0040.6641.038-0.0030.6371.033-0.0030.631
日立電線5812東証1部 非鉄金属 2008年11月05日0.997-0.0190.7510.998-0.0080.7470.958-0.0060.6710.966-0.0050.6560.966-0.0030.6310.959-0.0030.6241.141-0.0180.7791.167-0.0110.8041.075-0.0070.7031.078-0.0050.6841.069-0.0030.6551.061-0.0030.648
日立電線5812東証1部 非鉄金属 2008年11月04日1.030-0.0150.7491.013-0.0070.7530.968-0.0060.6730.974-0.0030.6470.977-0.0030.6340.969-0.0030.6271.239-0.0110.8091.204-0.0080.8241.108-0.0050.7151.105-0.0030.6811.102-0.0020.6681.092-0.0020.661
日立電線5812東証1部 非鉄金属 2008年10月31日1.075-0.0110.7681.043-0.0060.7590.990-0.0050.6791.003-0.0020.6580.999-0.0020.6420.992-0.0020.6341.278-0.0090.8261.233-0.0070.8321.127-0.0050.7191.130-0.0020.6891.120-0.0020.6741.111-0.0020.665
日立電線5812東証1部 非鉄金属 2008年10月30日1.067-0.0100.7551.041-0.0080.7470.983-0.0040.6730.996-0.0010.6480.989-0.0020.6330.982-0.0020.6271.243-0.0080.8181.231-0.0070.8261.118-0.0040.7171.122-0.0010.6831.106-0.0020.6681.100-0.0020.662
日立電線5812東証1部 非鉄金属 2008年10月29日1.062-0.0050.7631.057-0.0090.7131.009-0.0040.6601.025-0.0010.6331.014-0.0010.6220.999-0.0020.6081.253-0.0040.8281.240-0.0090.7911.138-0.0040.7051.147-0.0010.6721.125-0.0010.6571.113-0.0020.646
日立電線5812東証1部 非鉄金属 2008年10月28日0.906-0.0200.6011.002-0.0100.6700.983-0.0040.6350.996-0.0020.6050.986-0.0020.5960.971-0.0020.5621.106-0.0170.7241.177-0.0110.7661.103-0.0050.6931.109-0.0020.6521.092-0.0020.6391.082-0.0020.609
日立電線5812東証1部 非鉄金属 2008年10月27日1.094-0.0110.7551.030-0.0080.6621.007-0.0040.6331.017-0.0020.6021.010-0.0020.5960.997-0.0010.5651.228-0.0120.8381.196-0.0090.7581.119-0.0040.6901.122-0.0020.6461.107-0.0020.6381.101-0.0010.610
日立電線5812東証1部 非鉄金属 2008年10月24日0.9290.0020.8110.961-0.0060.7000.934-0.0020.6580.936-0.0010.6080.939-0.0010.6050.927-0.0010.5681.071-0.0020.8691.110-0.0070.7701.034-0.0030.6921.028-0.0020.6311.026-0.0010.6281.020-0.0010.596
日立電線5812東証1部 非鉄金属 2008年10月23日0.9640.0050.7771.009-0.0030.6770.963-0.0020.6500.963-0.0010.6010.965-0.0010.5970.9560.0000.5561.1030.0010.8451.140-0.0040.7311.047-0.0030.6791.039-0.0020.6211.036-0.0010.6181.0360.0000.584
日立電線5812東証1部 非鉄金属 2008年10月22日1.0420.0000.8011.012-0.0040.6830.966-0.0020.6540.969-0.0010.6030.969-0.0010.6000.9580.0000.5581.185-0.0050.8581.143-0.0050.7351.048-0.0030.6831.044-0.0020.6221.039-0.0010.6201.035-0.0010.585
日立電線5812東証1部 非鉄金属 2008年10月21日1.0280.0030.7761.020-0.0030.6760.963-0.0020.6360.967-0.0010.5890.965-0.0010.5850.948-0.0010.5441.198-0.0030.8401.169-0.0050.7331.054-0.0030.6651.047-0.0020.6091.042-0.0010.6061.035-0.0010.572
日立電線5812東証1部 非鉄金属 2008年10月20日1.0260.0000.7700.975-0.0070.6510.951-0.0030.6170.962-0.0010.5850.955-0.0010.5760.942-0.0010.5361.184-0.0050.8411.097-0.0090.6981.042-0.0040.6481.041-0.0020.6061.032-0.0020.5981.028-0.0010.565
日立電線5812東証1部 非鉄金属 2008年10月17日1.038-0.0020.7550.977-0.0060.6430.954-0.0030.6110.969-0.0010.5830.958-0.0010.5720.941-0.0010.5301.205-0.0050.8381.101-0.0080.6911.048-0.0040.6431.051-0.0010.6051.038-0.0020.5941.027-0.0010.559
日立電線5812東証1部 非鉄金属 2008年10月16日1.036-0.0060.7230.972-0.0070.6360.954-0.0030.6070.969-0.0010.5840.960-0.0010.5690.937-0.0010.5251.227-0.0070.8201.110-0.0080.6861.055-0.0040.6401.057-0.0010.6071.046-0.0010.5921.028-0.0010.554
日立電線5812東証1部 非鉄金属 2008年10月15日1.050-0.0130.6670.962-0.0050.5740.964-0.0040.5650.982-0.0010.5440.974-0.0010.5300.941-0.0010.4831.230-0.0150.7631.071-0.0060.6161.047-0.0040.6001.053-0.0010.5691.042-0.0010.5551.018-0.0010.515
日立電線5812東証1部 非鉄金属 2008年10月14日1.088-0.0010.7441.0110.0010.6580.993-0.0010.6331.0050.0000.6010.9930.0000.5810.9630.0000.5261.231-0.0040.8081.094-0.0010.6751.054-0.0020.6451.0570.0000.6081.0410.0000.5871.0240.0000.545
日立電線5812東証1部 非鉄金属 2008年10月10日0.789-0.0140.3220.802-0.0050.3780.828-0.0030.4110.884-0.0010.4290.866-0.0010.4090.844-0.0010.3721.100-0.0080.4470.896-0.0050.3940.892-0.0040.4230.938-0.0010.4350.916-0.0010.4160.911-0.0010.394
日立電線5812東証1部 非鉄金属 2008年10月09日1.084-0.0110.4030.947-0.0040.3880.938-0.0030.4090.971-0.0010.4160.956-0.0010.4050.913-0.0010.3631.266-0.0090.4880.948-0.0050.3820.923-0.0040.4030.950-0.0010.4040.939-0.0020.3970.930-0.0010.376
日立電線5812東証1部 非鉄金属 2008年10月08日1.070-0.0100.3730.908-0.0060.3970.928-0.0040.4310.969-0.0020.4330.942-0.0020.4220.912-0.0010.3741.180-0.0090.3590.876-0.0070.3560.893-0.0050.4010.932-0.0020.4040.917-0.0020.4000.914-0.0010.374
日立電線5812東証1部 非鉄金属 2008年10月07日0.309-0.0200.0210.542-0.0070.1700.698-0.0040.2470.757-0.0020.2680.752-0.0020.2730.736-0.0020.2420.416-0.0180.0400.527-0.0070.1890.664-0.0040.2530.719-0.0020.2710.726-0.0020.2810.739-0.0020.264
日立電線5812東証1部 非鉄金属 2008年10月06日0.822-0.0120.1630.587-0.0070.2000.751-0.0040.2760.801-0.0020.2870.784-0.0020.2910.763-0.0020.2550.776-0.0120.1670.543-0.0080.2050.688-0.0040.2680.740-0.0020.2830.740-0.0020.2900.747-0.0020.270
日立電線5812東証1部 非鉄金属 2008年10月03日0.493-0.0150.0850.481-0.0070.1370.660-0.0030.1970.748-0.0020.2480.736-0.0020.2580.723-0.0020.2280.427-0.0150.0820.445-0.0070.1410.586-0.0030.1800.690-0.0010.2430.697-0.0020.2550.711-0.0020.242
日立電線5812東証1部 非鉄金属 2008年10月02日0.400-0.0120.0630.421-0.0060.1190.670-0.0010.2160.716-0.0010.2420.714-0.0020.2510.733-0.0010.2280.320-0.0130.0490.375-0.0060.1100.585-0.0010.1840.657-0.0010.2290.670-0.0020.2400.712-0.0010.232
日立電線5812東証1部 非鉄金属 2008年10月01日0.227-0.0070.0290.365-0.0040.1160.6100.0010.1990.655-0.0010.2270.672-0.0010.2470.6970.0000.2210.124-0.0080.0100.307-0.0050.0940.5220.0010.1620.593-0.0010.2090.626-0.0010.2320.6730.0000.221
日立電線5812東証1部 非鉄金属 2008年09月30日0.292-0.0010.0960.485-0.0020.2390.6980.0020.2620.6970.0010.2740.682-0.0010.2650.7330.0000.2570.229-0.0020.0640.427-0.0020.2130.6320.0020.2400.6430.0010.2610.659-0.0010.2660.7150.0000.261
日立電線5812東証1部 非鉄金属 2008年09月29日0.3010.0020.0790.5960.0000.2870.7230.0020.2590.7180.0000.2670.6870.0000.2230.7510.0000.2550.2370.0020.0580.5180.0000.2660.6360.0010.2340.6490.0010.2520.6630.0000.2280.7220.0000.259
日立電線5812東証1部 非鉄金属 2008年09月26日0.3140.0020.0890.5830.0000.2780.7070.0010.2410.7300.0000.2690.7090.0000.2320.7460.0000.2520.2470.0020.0670.5080.0000.2560.6220.0010.2160.6600.0000.2530.6840.0000.2360.7130.0000.252
日立電線5812東証1部 非鉄金属 2008年09月25日0.2740.0050.0870.5600.0010.2730.6510.0010.2170.7170.0010.2670.7000.0000.2330.7430.0000.2570.2320.0050.0760.5040.0010.2700.5810.0010.2010.6550.0010.2580.6830.0010.2420.7130.0010.262
日立電線5812東証1部 非鉄金属 2008年09月24日0.3260.0000.2560.587-0.0010.3890.689-0.0010.2710.7410.0000.3100.7380.0000.2630.7620.0000.2840.2990.0000.2630.543-0.0010.4050.625-0.0010.2590.6870.0000.3070.7330.0000.2830.7370.0000.293
日立電線5812東証1部 非鉄金属 2008年09月22日0.4120.0020.3790.590-0.0010.4010.6940.0000.2700.7470.0000.3170.7370.0000.2650.7590.0000.2740.3750.0020.3860.545-0.0010.4170.6300.0000.2580.6930.0000.3130.7280.0000.2850.7360.0000.284
日立電線5812東証1部 非鉄金属 2008年09月19日0.3880.0000.4060.545-0.0010.3470.687-0.0010.2680.7300.0000.3060.7140.0000.2610.7540.0000.2650.354-0.0010.4060.505-0.0010.3610.622-0.0010.2570.6780.0000.3010.7140.0000.2810.7420.0000.286
日立電線5812東証1部 非鉄金属 2008年09月18日0.5500.0020.5560.699-0.0010.3590.8280.0010.3370.8140.0000.3390.7880.0000.2900.8090.0010.2920.5500.0020.6220.682-0.0010.3900.7880.0010.3400.7860.0000.3470.8170.0010.3230.8170.0010.322
日立電線5812東証1部 非鉄金属 2008年09月17日0.4640.0010.4690.671-0.0010.3300.8260.0010.3320.8030.0000.3260.7640.0000.2730.8030.0010.2840.4710.0010.5490.658-0.0010.3650.7840.0020.3370.7730.0000.3340.7870.0000.3040.8120.0010.316
日立電線5812東証1部 非鉄金属 2008年09月16日0.5440.0010.4710.712-0.0010.3600.8380.0020.3570.8140.0000.3310.7560.0000.2720.8110.0010.2880.5070.0000.4890.676-0.0010.3840.7880.0020.3560.7740.0000.3340.7720.0010.2990.8130.0010.317
日立電線5812東証1部 非鉄金属 2008年09月12日0.879-0.0010.6690.928-0.0020.4511.0010.0010.4110.9630.0000.3810.8340.0000.2910.9020.0010.3120.779-0.0020.6630.847-0.0030.4640.9250.0010.4040.9040.0000.3810.8550.0000.3240.9020.0010.345
日立電線5812東証1部 非鉄金属 2008年09月11日0.9820.0000.7340.877-0.0030.4370.9820.0000.4060.9260.0000.3690.8290.0000.2870.8980.0000.3140.870-0.0010.7300.798-0.0040.4440.9050.0010.3960.8670.0000.3660.8520.0000.3200.8950.0000.346
日立電線5812東証1部 非鉄金属 2008年09月10日0.990-0.0010.7220.877-0.0020.3890.9870.0000.4000.922-0.0010.3630.8340.0000.2880.9000.0000.3110.904-0.0020.7330.808-0.0030.3940.9170.0000.3910.872-0.0010.3610.8590.0000.3220.9010.0000.344
日立電線5812東証1部 非鉄金属 2008年09月09日0.987-0.0030.6830.866-0.0020.3990.9360.0010.3720.921-0.0010.3620.8320.0000.2870.8780.0000.3020.911-0.0030.7080.804-0.0030.4040.8690.0010.3630.872-0.0010.3600.8590.0000.3220.8850.0000.336
日立電線5812東証1部 非鉄金属 2008年09月08日1.025-0.0020.6400.914-0.0030.4270.9610.0000.3790.909-0.0010.3680.8400.0000.2880.9000.0000.3100.960-0.0020.6740.861-0.0030.4380.8960.0010.3730.881-0.0010.3720.8690.0000.3230.9090.0000.346
日立電線5812東証1部 非鉄金属 2008年09月05日1.059-0.0020.5751.080-0.0010.4360.9810.0000.3560.922-0.0010.3500.840-0.0010.2700.9000.0000.2961.030-0.0020.6221.038-0.0010.4200.9310.0010.3510.907-0.0010.3550.8770.0000.3020.9170.0000.332
日立電線5812東証1部 非鉄金属 2008年09月04日1.1930.0000.5011.190-0.0010.4551.0210.0000.3540.934-0.0010.3500.848-0.0010.2670.8970.0000.2961.0980.0000.5321.116-0.0010.4280.9560.0010.3500.916-0.0010.3550.875-0.0010.2960.9200.0000.333
日立電線5812東証1部 非鉄金属 2008年09月03日1.340-0.0040.4451.0690.0010.3171.0190.0000.3500.928-0.0010.3500.848-0.0010.2680.9120.0000.3111.251-0.0050.4600.9380.0010.2600.9590.0010.3450.919-0.0010.3540.878-0.0010.2970.9380.0000.345
日立電線5812東証1部 非鉄金属 2008年09月02日1.413-0.0030.4761.1640.0030.4111.0240.0010.3720.952-0.0010.3630.9060.0000.2850.9270.0000.3201.315-0.0040.4901.0650.0030.3500.9770.0010.3690.943-0.0010.3660.9300.0000.3080.9520.0000.353
日立電線5812東証1部 非鉄金属 2008年09月01日1.259-0.0020.4381.1050.0050.3500.9740.0010.3400.926-0.0010.3540.8930.0000.2770.9300.0000.3151.187-0.0020.4671.0100.0050.3040.9200.0010.3370.9190.0000.3610.9170.0010.3010.9590.0000.355
日立電線5812東証1部 非鉄金属 2008年08月29日1.076-0.0030.3281.1740.0030.3300.9390.0010.3130.859-0.0010.2990.8850.0000.2750.9190.0000.3101.008-0.0040.3531.1070.0040.3220.8910.0020.3150.885-0.0010.3240.9070.0010.3000.9460.0000.349
日立電線5812東証1部 非鉄金属 2008年08月28日0.611-0.0060.1121.0460.0030.2700.8750.0000.2700.769-0.0010.2050.8490.0000.2550.9200.0000.2980.580-0.0060.1131.0000.0040.2540.8340.0010.2650.8200.0000.2300.8730.0000.2760.952