<
銘柄名証券コード上場区分日付日経225 10日間ベーター値10日間切片10日間確実度日経225 20日間ベーター値20日間切片20日間確実度日経225 40日間ベーター値40日間切片40日間確実度日経225 60日間ベーター値60日間切片60日間確実度日経225 80日間ベーター値80日間切片80日間確実度日経225 100日間ベーター値100日間切片100日間確実度topix 10日間ベーター値10日間切片10日間確実度topix 20日間ベーター値20日間切片20日間確実度topix 40日間ベーター値40日間切片40日間確実度topix 60日間ベーター値60日間切片60日間確実度topix 80日間ベーター値80日間切片80日間確実度topix 100日間ベーター値100日間切片100日間確実度
日軽金5701東証1部 非鉄金属 2012年09月21日1.017-0.0020.3441.004-0.0050.2401.407-0.0020.3231.530-0.0050.3911.570-0.0050.4521.510-0.0030.4221.181-0.0030.3651.164-0.0050.2951.565-0.0020.3591.638-0.0040.4321.629-0.0040.4841.585-0.0030.458
日軽金5701東証1部 非鉄金属 2012年09月20日1.094-0.0050.3431.027-0.0040.2471.435-0.0020.3321.557-0.0040.3951.567-0.0040.4511.507-0.0030.4201.260-0.0060.3571.182-0.0040.2951.593-0.0020.3741.669-0.0040.4391.622-0.0040.4811.578-0.0030.455
日軽金5701東証1部 非鉄金属 2012年09月19日0.6140.0010.1370.925-0.0040.1931.338-0.0010.3001.524-0.0040.3781.592-0.0040.4281.494-0.0030.4120.6490.0010.1261.088-0.0040.2451.475-0.0010.3411.634-0.0030.4231.650-0.0030.4611.564-0.0030.447
日軽金5701東証1部 非鉄金属 2012年09月18日0.550-0.0020.1190.836-0.0070.1401.319-0.0020.2911.496-0.0040.3681.578-0.0040.4191.495-0.0030.4110.642-0.0020.1410.967-0.0070.1771.457-0.0010.3371.604-0.0040.4161.640-0.0040.4571.564-0.0030.446
日軽金5701東証1部 非鉄金属 2012年09月14日0.3200.0020.0350.860-0.0070.1471.487-0.0030.3521.511-0.0050.3721.580-0.0040.4131.499-0.0030.4130.4280.0010.0550.956-0.0070.1731.609-0.0020.3911.611-0.0040.4171.643-0.0040.4521.566-0.0030.447
日軽金5701東証1部 非鉄金属 2012年09月13日-0.177-0.0010.0190.568-0.0080.0681.420-0.0030.3311.434-0.0050.3381.549-0.0040.3951.471-0.0030.392-0.090-0.0010.0050.680-0.0080.0951.516-0.0020.3691.531-0.0040.3821.613-0.0040.4361.537-0.0020.425
日軽金5701東証1部 非鉄金属 2012年09月12日0.101-0.0030.0040.767-0.0070.1351.459-0.0030.3451.404-0.0050.3301.494-0.0040.3871.475-0.0030.3930.167-0.0030.0110.864-0.0070.1591.556-0.0020.3871.444-0.0050.3581.579-0.0040.4321.540-0.0020.426
日軽金5701東証1部 非鉄金属 2012年09月11日0.4210.0000.0530.970-0.0060.1821.639-0.0020.3931.523-0.0050.3671.561-0.0040.4131.535-0.0020.4150.4270.0000.0581.014-0.0060.1981.686-0.0020.4211.522-0.0040.3831.618-0.0030.4501.581-0.0020.442
日軽金5701東証1部 非鉄金属 2012年09月10日0.611-0.0050.0901.116-0.0070.2411.670-0.0040.4011.553-0.0050.3961.588-0.0040.4251.558-0.0020.4360.753-0.0040.1561.144-0.0060.2511.744-0.0030.4441.551-0.0050.4111.640-0.0040.4611.605-0.0020.462
日軽金5701東証1部 非鉄金属 2012年09月07日0.526-0.0070.0641.118-0.0070.2431.671-0.0040.3961.553-0.0050.3961.513-0.0040.4231.558-0.0030.4350.736-0.0060.1381.134-0.0070.2461.751-0.0030.4411.551-0.0050.4101.570-0.0030.4581.606-0.0020.461
日軽金5701東証1部 非鉄金属 2012年09月06日0.243-0.0120.0051.080-0.0060.1731.885-0.0040.4381.629-0.0060.3971.575-0.0030.4311.578-0.0020.4370.730-0.0090.0491.210-0.0050.1951.999-0.0030.4821.627-0.0050.4101.638-0.0030.4701.641-0.0020.467
日軽金5701東証1部 非鉄金属 2012年09月05日0.869-0.0050.0761.248-0.0040.2441.888-0.0040.4451.633-0.0050.4051.585-0.0030.4411.553-0.0020.4321.410-0.0010.1791.420-0.0030.2742.017-0.0020.4961.638-0.0040.4191.651-0.0030.4831.633-0.0020.468
日軽金5701東証1部 非鉄金属 2012年09月04日1.041-0.0070.1011.580-0.0040.3281.983-0.0050.4681.677-0.0050.4231.627-0.0030.4531.582-0.0020.4411.639-0.0030.2201.733-0.0020.3202.121-0.0030.5251.693-0.0050.4391.696-0.0030.5001.665-0.0020.476
日軽金5701東証1部 非鉄金属 2012年09月03日0.857-0.0110.0571.728-0.0020.3631.868-0.0040.4371.646-0.0050.4301.627-0.0030.4531.588-0.0020.4441.103-0.0090.0901.901-0.0010.3792.058-0.0020.5061.675-0.0050.4461.694-0.0030.4991.670-0.0020.479
日軽金5701東証1部 非鉄金属 2012年08月31日1.222-0.0130.1641.564-0.0050.3881.939-0.0050.4831.617-0.0060.4551.657-0.0040.4771.607-0.0020.4581.143-0.0120.1341.686-0.0040.3832.092-0.0030.5391.653-0.0050.4681.707-0.0030.5171.680-0.0020.490
日軽金5701東証1部 非鉄金属 2012年08月30日2.913-0.0130.6712.101-0.0090.5522.110-0.0060.5331.718-0.0060.4941.700-0.0040.4841.691-0.0030.4792.614-0.0110.5912.291-0.0070.5602.271-0.0040.5921.735-0.0060.5081.763-0.0030.5311.766-0.0030.510
日軽金5701東証1部 非鉄金属 2012年08月29日2.415-0.0140.6802.002-0.0060.4452.076-0.0060.5221.761-0.0060.5091.706-0.0040.4901.666-0.0030.4712.345-0.0110.6442.282-0.0050.5092.238-0.0040.5861.777-0.0050.5161.770-0.0030.5381.742-0.0020.504
日軽金5701東証1部 非鉄金属 2012年08月28日2.323-0.0150.7032.012-0.0070.4622.046-0.0060.5171.799-0.0060.5131.717-0.0040.4921.665-0.0030.4712.207-0.0120.6232.252-0.0050.5192.168-0.0040.5701.810-0.0050.5351.780-0.0030.5371.741-0.0020.503
日軽金5701東証1部 非鉄金属 2012年08月27日2.289-0.0130.6632.037-0.0040.4202.011-0.0050.5081.786-0.0050.5271.748-0.0040.5231.622-0.0030.4702.344-0.0110.5602.356-0.0030.4622.144-0.0040.5511.792-0.0050.5401.811-0.0030.5591.711-0.0020.499
日軽金5701東証1部 非鉄金属 2012年08月24日2.261-0.0110.6962.019-0.0030.4361.998-0.0050.5281.811-0.0050.5451.748-0.0030.5281.629-0.0020.4762.283-0.0100.5472.292-0.0020.4582.099-0.0040.5601.801-0.0050.5541.801-0.0030.5581.711-0.0020.501
日軽金5701東証1部 非鉄金属 2012年08月23日1.595-0.0070.3931.925-0.0020.3971.861-0.0050.4861.769-0.0050.5301.629-0.0030.4671.614-0.0020.4701.663-0.0060.3152.089-0.0010.4191.910-0.0040.5091.776-0.0050.5461.676-0.0020.4951.696-0.0020.497
日軽金5701東証1部 非鉄金属 2012年08月22日1.719-0.0070.4551.959-0.0020.4061.891-0.0050.4881.759-0.0050.5271.622-0.0030.4641.610-0.0020.4681.867-0.0060.3892.112-0.0020.4401.945-0.0040.5191.763-0.0040.5431.663-0.0020.4911.691-0.0020.495
日軽金5701東証1部 非鉄金属 2012年08月21日1.817-0.0040.4311.7140.0000.3901.853-0.0040.4841.802-0.0040.5091.618-0.0030.4641.612-0.0020.4711.683-0.0010.2491.8040.0010.4141.907-0.0030.5151.808-0.0030.5261.658-0.0020.4911.693-0.0020.498
日軽金5701東証1部 非鉄金属 2012年08月20日1.5480.0040.5021.6190.0020.4201.811-0.0030.5011.785-0.0030.5161.626-0.0020.4811.607-0.0020.4811.6800.0050.4631.7700.0030.4921.893-0.0020.5501.812-0.0030.5471.677-0.0010.5121.693-0.0010.513
日軽金5701東証1部 非鉄金属 2012年08月17日0.8820.0050.2131.9260.0000.5391.823-0.0040.5031.782-0.0040.5051.628-0.0020.4831.596-0.0020.4890.9970.0060.1982.0670.0010.5921.907-0.0030.5541.818-0.0040.5411.679-0.0020.5141.674-0.0010.520
日軽金5701東証1部 非鉄金属 2012年08月16日1.545-0.0020.4341.9080.0000.5611.782-0.0040.4831.780-0.0040.5011.623-0.0020.4711.595-0.0020.4871.809-0.0010.4631.9970.0020.6081.862-0.0030.5301.820-0.0030.5381.674-0.0010.5011.676-0.0010.519
日軽金5701東証1部 非鉄金属 2012年08月15日1.5540.0020.3172.0470.0010.5751.745-0.0040.4481.711-0.0030.4761.634-0.0010.4631.595-0.0020.4812.0190.0020.4152.0880.0030.6181.712-0.0040.4641.771-0.0030.5201.677-0.0010.4931.670-0.0010.512
日軽金5701東証1部 非鉄金属 2012年08月14日1.6670.0010.3622.0960.0000.5641.767-0.0050.4571.700-0.0030.4771.636-0.0010.4661.587-0.0020.4762.0830.0020.4652.1340.0020.6011.733-0.0040.4671.758-0.0030.5191.679-0.0010.4941.661-0.0010.507
日軽金5701東証1部 非鉄金属 2012年08月13日1.8230.0040.3532.060-0.0010.5271.729-0.0050.4631.699-0.0030.4761.638-0.0010.4791.593-0.0020.4732.2660.0050.4522.1590.0010.6001.704-0.0050.4761.752-0.0030.5161.683-0.0010.5061.671-0.0020.510
日軽金5701東証1部 非鉄金属 2012年08月10日1.7210.0060.3352.059-0.0020.5151.725-0.0050.4621.598-0.0020.4721.638-0.0010.4771.592-0.0020.4732.1560.0060.4452.1730.0000.5961.704-0.0040.4771.657-0.0020.5111.684-0.0010.5051.670-0.0020.510
日軽金5701東証1部 非鉄金属 2012年08月09日1.8870.0030.3502.292-0.0040.5901.803-0.0060.4801.641-0.0020.4841.633-0.0010.4821.613-0.0020.4552.0670.0040.4292.340-0.0010.6351.743-0.0050.4811.687-0.0020.5231.681-0.0010.5091.699-0.0010.496
日軽金5701東証1部 非鉄金属 2012年08月08日1.9170.0030.3522.283-0.0040.5761.787-0.0060.4721.643-0.0030.4851.592-0.0020.4641.595-0.0020.4462.0400.0040.4332.321-0.0010.6231.724-0.0050.4741.685-0.0030.5261.657-0.0010.4991.677-0.0020.487
日軽金5701東証1部 非鉄金属 2012年08月07日1.6690.0040.3832.233-0.0050.5621.717-0.0060.4671.636-0.0030.4841.584-0.0020.4631.587-0.0020.4501.8260.0040.5042.301-0.0040.6491.705-0.0060.4991.694-0.0030.5451.657-0.0020.5051.678-0.0020.499
日軽金5701東証1部 非鉄金属 2012年08月06日1.6290.0010.3821.931-0.0050.4791.625-0.0070.4731.605-0.0040.4801.568-0.0020.4611.573-0.0020.4401.7800.0020.4972.119-0.0030.5861.633-0.0070.5001.661-0.0040.5371.640-0.0020.5011.661-0.0020.486
日軽金5701東証1部 非鉄金属 2012年08月03日2.7360.0030.7222.379-0.0020.5681.636-0.0060.4841.692-0.0030.5031.633-0.0020.4761.627-0.0020.4542.5580.0030.7382.450-0.0010.6561.636-0.0060.5071.713-0.0030.5531.686-0.0010.5121.700-0.0010.496
日軽金5701東証1部 非鉄金属 2012年08月02日2.4510.0060.7122.291-0.0020.5441.589-0.0050.4811.643-0.0020.4821.660-0.0020.4791.616-0.0010.4592.2200.0060.7172.372-0.0010.6361.569-0.0060.5031.680-0.0020.5391.712-0.0020.5131.689-0.0010.500
日軽金5701東証1部 非鉄金属 2012年08月01日2.3970.0030.7772.187-0.0050.5731.684-0.0060.5471.664-0.0030.5091.639-0.0020.4831.584-0.0020.4662.1310.0030.7462.250-0.0030.6391.637-0.0060.5371.688-0.0030.5561.683-0.0020.5111.661-0.0010.503
日軽金5701東証1部 非鉄金属 2012年07月31日2.4090.0010.7212.120-0.0050.5641.732-0.0050.5461.676-0.0030.5111.636-0.0020.4831.570-0.0010.4602.1500.0010.6862.120-0.0040.6121.689-0.0050.5571.700-0.0030.5531.680-0.0020.5081.650-0.0010.496
日軽金5701東証1部 非鉄金属 2012年07月30日2.085-0.0060.6951.926-0.0070.5701.697-0.0060.5931.692-0.0040.5551.568-0.0020.4831.550-0.0020.4621.978-0.0040.7451.943-0.0060.6321.654-0.0060.6121.721-0.0040.5971.631-0.0020.5141.630-0.0020.501
日軽金5701東証1部 非鉄金属 2012年07月27日2.039-0.0080.6461.888-0.0070.5871.718-0.0060.6011.683-0.0040.5491.567-0.0030.4811.549-0.0020.4621.950-0.0060.7081.899-0.0060.6461.666-0.0070.6231.709-0.0040.5911.630-0.0020.5121.630-0.0020.500
日軽金5701東証1部 非鉄金属 2012年07月26日2.128-0.0090.6101.622-0.0090.5001.667-0.0060.5761.552-0.0030.4671.554-0.0030.4701.554-0.0020.4582.110-0.0070.6421.626-0.0080.5481.643-0.0070.6061.581-0.0030.5031.623-0.0030.5011.640-0.0020.497
日軽金5701東証1部 非鉄金属 2012年07月25日1.892-0.0110.5131.643-0.0080.4861.626-0.0060.5641.527-0.0030.4561.536-0.0030.4621.542-0.0020.4521.980-0.0080.5171.659-0.0080.5281.599-0.0070.5861.553-0.0030.4881.608-0.0030.4911.633-0.0020.491
日軽金5701東証1部 非鉄金属 2012年07月24日2.257-0.0130.6521.741-0.0090.5101.770-0.0050.5411.546-0.0040.4591.556-0.0030.4661.555-0.0020.4542.389-0.0080.6681.770-0.0080.5591.748-0.0060.5661.577-0.0040.4921.634-0.0030.4971.650-0.0020.493
日軽金5701東証1部 非鉄金属 2012年07月23日1.755-0.0120.4001.706-0.0080.4991.762-0.0060.5331.568-0.0030.4681.553-0.0030.4651.537-0.0020.4482.181-0.0070.5231.740-0.0070.5481.752-0.0060.5631.597-0.0030.4971.625-0.0030.4951.643-0.0020.491
日軽金5701東証1部 非鉄金属 2012年07月20日1.360-0.0120.2511.483-0.0080.4051.658-0.0060.4791.506-0.0030.4491.497-0.0030.4641.493-0.0020.4331.841-0.0080.3991.537-0.0070.4761.666-0.0060.5221.539-0.0030.4801.562-0.0030.4941.599-0.0020.477
日軽金5701東証1部 非鉄金属 2012年07月19日1.548-0.0120.2661.460-0.0090.3701.682-0.0060.4701.506-0.0030.4321.498-0.0030.4611.486-0.0020.4262.577-0.0070.5161.574-0.0080.4491.722-0.0060.5181.547-0.0020.4611.575-0.0030.4921.600-0.0020.470
日軽金5701東証1部 非鉄金属 2012年07月18日0.925-0.0170.1251.223-0.0110.3141.519-0.0050.4311.484-0.0030.4211.472-0.0030.4531.473-0.0030.4222.037-0.0100.2811.190-0.0100.3411.605-0.0060.4881.527-0.0020.4501.549-0.0030.4831.586-0.0020.465
日軽金5701東証1部 非鉄金属 2012年07月17日1.116-0.0140.2271.221-0.0100.3361.495-0.0050.4411.480-0.0020.4301.457-0.0030.4531.479-0.0020.4311.643-0.0110.3851.180-0.0100.3521.575-0.0050.4951.522-0.0020.4571.532-0.0030.4811.588-0.0020.474
日軽金5701東証1部 非鉄金属 2012年07月13日1.460-0.0090.2971.317-0.0090.4291.517-0.0040.4561.514-0.0020.4661.480-0.0030.4601.482-0.0010.4201.758-0.0080.3681.235-0.0090.4041.559-0.0050.4871.536-0.0020.4791.544-0.0030.4871.573-0.0010.452
日軽金5701東証1部 非鉄金属 2012年07月12日1.658-0.0060.5001.310-0.0080.4341.405-0.0030.4641.518-0.0010.4701.483-0.0020.4651.504-0.0010.4311.801-0.0070.5381.216-0.0080.4001.439-0.0040.4871.535-0.0020.4801.542-0.0020.4891.592-0.0010.461
日軽金5701東証1部 非鉄金属 2012年07月11日0.833-0.0050.2741.084-0.0070.3351.355-0.0020.4491.447-0.0010.4581.459-0.0010.4251.424-0.0010.4050.898-0.0050.3270.999-0.0070.3141.396-0.0020.4841.477-0.0010.4741.538-0.0010.4621.523-0.0010.441
日軽金5701東証1部 非鉄金属 2012年07月10日1.049-0.0030.2901.124-0.0070.3511.379-0.0020.4611.406-0.0010.4411.444-0.0020.4201.419-0.0010.3971.141-0.0040.3541.026-0.0070.3171.419-0.0030.4971.460-0.0010.4661.521-0.0020.4561.515-0.0010.431
日軽金5701東証1部 非鉄金属 2012年07月09日0.873-0.0010.2921.057-0.0060.3631.396-0.0020.4691.414-0.0010.4491.454-0.0010.4331.384-0.0010.3980.901-0.0010.3100.958-0.0060.3051.433-0.0030.5081.460-0.0010.4661.528-0.0010.4651.4810.0000.430
日軽金5701東証1部 非鉄金属 2012年07月06日1.199-0.0030.4281.304-0.0080.5131.453-0.0030.4901.460-0.0010.4641.488-0.0010.4361.399-0.0010.4011.092-0.0030.4031.161-0.0080.4141.464-0.0030.5201.492-0.0010.4781.548-0.0010.4621.485-0.0010.430
日軽金5701東証1部 非鉄金属 2012年07月05日1.187-0.0030.3891.111-0.0060.4831.451-0.0030.4901.453-0.0010.4611.483-0.0010.4351.395-0.0010.4001.085-0.0030.3851.039-0.0060.4051.457-0.0030.5221.486-0.0010.4751.543-0.0010.4611.481-0.0010.428
日軽金5701東証1部 非鉄金属 2012年07月04日0.951-0.0030.2771.129-0.0050.4981.422-0.0020.4701.522-0.0010.4711.496-0.0010.4471.386-0.0010.3980.867-0.0030.2741.052-0.0060.4311.445-0.0020.5111.555-0.0010.4841.556-0.0010.4731.4710.0000.427
日軽金5701東証1部 非鉄金属 2012年07月03日0.788-0.0040.1941.328-0.0040.5251.481-0.0020.4921.514-0.0010.4671.473-0.0010.4491.386-0.0010.3970.593-0.0030.1441.226-0.0050.4271.498-0.0030.5281.543-0.0010.4791.543-0.0010.4751.4720.0000.427
日軽金5701東証1部 非鉄金属 2012年07月02日1.042-0.0060.3011.414-0.0030.5091.517-0.0010.4981.527-0.0010.4701.4700.0000.4451.3950.0000.4020.819-0.0060.2271.368-0.0040.4771.542-0.0020.5341.566-0.0010.4841.5510.0000.4751.4860.0000.434
日軽金5701東証1部 非鉄金属 2012年06月29日1.220-0.0080.4471.522-0.0040.5881.617-0.0020.5561.494-0.0010.4731.478-0.0010.4471.3920.0000.3951.036-0.0080.3621.471-0.0050.5701.642-0.0030.5861.552-0.0010.4901.559-0.0010.4781.4940.0000.434
日軽金5701東証1部 非鉄金属 2012年06月28日1.065-0.0080.3641.589-0.0050.6031.614-0.0020.5431.499-0.0010.4661.482-0.0010.4441.3960.0000.3950.890-0.0080.2941.518-0.0060.5971.636-0.0030.5721.558-0.0010.4841.566-0.0010.4741.4990.0000.434
日軽金5701東証1部 非鉄金属 2012年06月27日1.366-0.0090.4121.656-0.0040.6331.538-0.0010.4731.549-0.0010.4781.5360.0000.4591.4220.0000.4001.119-0.0100.3251.619-0.0050.6371.561-0.0010.4991.625-0.0010.5011.6330.0000.4931.5400.0000.445
日軽金5701東証1部 非鉄金属 2012年06月26日1.174-0.0110.4691.589-0.0040.6331.501-0.0010.4631.523-0.0010.4711.519-0.0010.4531.4080.0000.3980.875-0.0110.2981.536-0.0060.6281.517-0.0010.4841.597-0.0010.4911.6180.0000.4891.5260.0000.442
日軽金5701東証1部 非鉄金属 2012年06月25日1.235-0.0110.5301.736-0.0020.5571.501-0.0010.4611.531-0.0010.4721.520-0.0010.4531.4080.0000.3970.993-0.0120.3621.683-0.0040.5521.518-0.0010.4821.607-0.0010.4931.6200.0000.4881.5260.0000.440
日軽金5701東証1部 非鉄金属 2012年06月22日1.452-0.0120.6871.749-0.0030.5421.527-0.0010.4721.529-0.0010.4711.500-0.0010.4441.4070.0000.3921.317-0.0130.5201.720-0.0050.5511.545-0.0010.4881.602-0.0010.4911.614-0.0010.4841.5300.0000.438
日軽金5701東証1部 非鉄金属 2012年06月21日1.063-0.0090.5851.726-0.0040.5111.529-0.0010.4771.514-0.0010.4891.497-0.0010.4441.4210.0000.3901.016-0.0100.4601.722-0.0050.5321.545-0.0010.4911.574-0.0010.5061.608-0.0010.4831.5440.0000.434
日軽金5701東証1部 非鉄金属 2012年06月20日1.190-0.0070.6431.776-0.0030.5301.5680.0010.4801.540-0.0010.5001.507-0.0010.4491.4370.0000.3951.151-0.0080.5541.768-0.0040.5511.5820.0010.4911.606-0.0010.5201.6210.0000.4881.5680.0000.443
日軽金5701東証1部 非鉄金属 2012年06月19日1.565-0.0030.7151.6930.0000.5361.6360.0020.5041.5720.0000.5151.536-0.0010.4611.4600.0000.4041.688-0.0040.6631.859-0.0010.6151.7170.0020.5401.6900.0000.5531.6920.0000.5151.6270.0000.465
日軽金5701東証1部 非鉄金属 2012年06月18日1.5500.0010.6501.6190.0000.5251.6260.0020.5071.5450.0000.5051.5360.0000.4641.4420.0000.4021.690-0.0010.6851.7820.0000.6091.7110.0020.5461.6640.0000.5451.6900.0000.5211.6010.0000.462
日軽金5701東証1部 非鉄金属 2012年06月15日1.7820.0000.7341.6900.0010.5231.6610.0030.5271.5760.0000.4941.5460.0010.4411.4480.0000.3941.830-0.0010.7701.8460.0010.6031.7480.0030.5651.7090.0000.5451.7000.0010.4941.6120.0000.456
日軽金5701東証1部 非鉄金属 2012年06月14日1.889-0.0010.7521.5220.0020.5281.6570.0020.5201.5720.0000.4921.5670.0010.4491.4480.0000.3891.904-0.0020.8001.6490.0020.5971.7460.0020.5581.7030.0000.5421.7210.0010.5021.6180.0000.454
日軽金5701東証1部 非鉄金属 2012年06月13日1.8140.0020.7901.5520.0040.5651.6360.0030.5341.5980.0010.4671.5070.0010.4321.4780.0010.4031.8760.0000.8551.6770.0040.6461.7440.0030.5791.7560.0020.5321.6730.0010.4911.6440.0010.475
日軽金5701東証1部 非鉄金属 2012年06月12日1.8250.0030.7891.5980.0040.5751.5670.0020.5031.5740.0010.4561.5030.0010.4231.4810.0010.4061.8530.0010.8481.7100.0030.6541.7030.0030.5591.7230.0010.5191.6650.0020.4801.6480.0010.477
日軽金5701東証1部 非鉄金属 2012年06月11日1.9610.0070.6911.6310.0030.5601.5810.0030.5061.5840.0010.4671.4590.0010.4181.4820.0010.4051.9740.0060.7371.7490.0020.6591.7150.0030.5611.7300.0010.5291.6200.0010.4751.6480.0010.476
日軽金5701東証1部 非鉄金属 2012年06月08日2.2560.0070.7021.7310.0030.5651.6540.0030.5091.6350.0020.4611.4690.0010.4101.4670.0010.3872.1820.0060.7491.8300.0030.6641.7810.0030.5651.7750.0020.5211.6230.0010.4661.6360.0010.459
日軽金5701東証1部 非鉄金属 2012年06月07日2.6070.0010.6621.8420.0020.5741.7020.0030.5111.6720.0010.4631.4930.0010.4101.5130.0000.3962.4000.0000.7111.8930.0030.6701.8120.0030.5651.7990.0020.5211.6410.0010.4651.6750.0010.465
日軽金5701東証1部 非鉄金属 2012年06月06日2.7880.0030.6761.8690.0040.5461.8090.0020.5111.6870.0020.4721.4880.0010.4051.5240.0000.4002.7170.0030.7602.0250.0050.6751.9680.0030.5691.8450.0020.5331.6550.0010.4621.7030.0010.469
日軽金5701東証1部 非鉄金属 2012年06月05日2.1790.0050.4691.8410.0020.4971.7320.0020.4681.5840.0010.4441.4420.0000.3841.4860.0000.3852.2900.0040.6361.9850.0030.6421.8860.0030.5351.7540.0020.5131.6130.0010.4471.6650.0010.458
日軽金5701東証1部 非鉄金属 2012年06月04日1.6800.0000.3551.7670.0010.4751.6660.0010.4451.5330.0010.4261.4140.0000.3801.4720.0000.3742.0670.0020.5032.0270.0040.6031.8610.0020.4971.7240.0020.4861.5840.0010.4341.6550.0010.438
日軽金5701東証1部 非鉄金属 2012年06月01日1.5050.0010.2731.8840.0020.5401.5800.0010.4281.5130.0000.4121.3830.0010.3581.4310.0000.3452.0300.0030.4152.1490.0040.6481.8080.0020.4811.7110.0020.4711.5730.0010.4191.6210.0010.406
日軽金5701東証1部 非鉄金属 2012年05月31日1.1080.0040.2941.7870.0010.5171.5490.0010.4211.4880.0010.4071.3580.0010.3531.4100.0000.3401.3550.0040.3672.0260.0030.6081.7750.0020.4681.6870.0020.4611.5430.0020.4111.6020.0010.399
日軽金5701東証1部 非鉄金属 2012年05月30日1.2100.0050.3321.5350.0020.3791.5390.0010.4161.5110.0010.4131.3540.0010.3481.3890.0000.3281.4290.0060.4261.7140.0040.4421.7540.0020.4611.7020.0020.4671.5390.0020.4081.5710.0010.383
日軽金5701東証1部 非鉄金属 2012年05月29日1.3170.0040.3651.5350.0030.3781.5390.0010.4161.5110.0010.4111.3530.0010.3491.3810.0000.3281.5370.0050.4581.7070.0040.4391.7550.0020.4621.7080.0020.4691.5410.0020.4101.5290.0010.377
日軽金5701東証1部 非鉄金属 2012年05月28日1.035-0.0050.3591.285-0.0020.3431.426-0.0010.4101.4470.0000.4131.3110.0000.3521.3540.0000.3321.261-0.0030.4981.4260.0000.3911.6220.0000.4491.6320.0010.4671.4880.0010.4101.4950.0000.381
日軽金5701東証1部 非鉄金属 2012年05月25日1.106-0.0030.4191.4100.0010.4101.450-0.0010.4251.4240.0000.4101.3120.0000.3531.3490.0000.3301.308-0.0010.5411.5310.0020.4431.6280.0010.4571.6200.0010.4661.4900.0010.4111.4940.0010.381
日軽金5701東証1部 非鉄金属 2012年05月24日1.2460.0000.5621.5020.0030.4721.4660.0000.4861.4410.0000.4261.3430.0000.3601.3540.0010.3381.4280.0020.6971.6020.0040.4951.5930.0010.5081.6240.0010.4781.5150.0010.4131.4920.0010.386
日軽金5701東証1部 非鉄金属 2012年05月23日1.2330.0010.4961.5230.0040.4541.4570.0000.4851.4220.0000.4191.3430.0000.3581.3550.0010.3391.4630.0030.6661.6210.0050.4721.5860.0010.5061.5970.0010.4671.5190.0010.4141.4930.0010.386
日軽金5701東証1部 非鉄金属 2012年05月22日1.583-0.0010.5781.6330.0040.4761.5040.0000.4971.468-0.0010.4291.3800.0000.3631.3750.0000.3391.7090.0010.6791.6830.0050.4831.6110.0010.5121.6230.0000.4721.5450.0010.4171.5120.0010.388
日軽金5701東証1部 非鉄金属 2012年05月21日1.8500.0030.6211.7340.0050.4831.492-0.0010.4781.4960.0000.4361.3790.0000.3631.3890.0000.3422.0280.0060.7301.8040.0060.4891.6050.0000.4921.6540.0010.4821.5370.0000.4161.5280.0010.388
日軽金5701東証1部 非鉄金属 2012年05月18日2.0630.0030.7081.6780.0040.5301.492-0.0010.4621.4870.0000.4091.3710.0000.3571.3870.0000.3462.2230.0050.7851.7360.0050.5361.6230.0000.4951.6420.0010.4521.5340.0000.4121.5330.0000.393
日軽金5701東証1部 非鉄金属 2012年05月17日2.6140.0010.8331.8700.0030.5201.594-0.0020.4651.5970.0000.4181.4220.0000.3431.4260.0000.3392.6770.0020.8891.9140.0040.5231.7320.0000.4991.7650.0010.4641.6060.0000.4051.5840.0000.388
日軽金5701東証1部 非鉄金属 2012年05月16日1.8120.0010.3781.7370.0020.4861.604-0.0010.4031.485-0.0010.3811.4550.0000.3541.4140.0000.3401.9580.0030.4061.8500.0030.4881.8000.0010.4541.6670.0000.4271.6340.0000.4211.5750.0000.386
日軽金5701東証1部 非鉄金属 2012年05月15日1.7940.0020.3751.5050.0000.4131.540-0.0010.3821.4580.0000.3611.4430.0000.3501.3960.0000.3301.9330.0050.3981.6810.0020.4361.7170.0000.4291.6360.0010.4041.6250.0000.4161.5630.0000.379
日軽金5701東証1部 非鉄金属 2012年05月14日1.6850.0030.3781.5090.0020.4351.5420.0000.4071.3750.0000.3551.4220.0000.3481.3650.0000.3301.7140.0040.3581.6640.0040.4351.7070.0010.4421.5410.0010.3901.6020.0010.4061.5260.0000.373
日軽金5701東証1部 非鉄金属 2012年05月11日1.8060.0050.4521.5540.0020.4441.5690.0010.4011.3610.0000.3491.3790.0000.3281.3720.0000.3311.8270.0060.4201.7030.0030.4441.7280.0020.4341.5180.0010.3811.5640.0000.3871.5340.0000.375
日軽金5701東証1部 非鉄金属 2012年05月10日1.8140.0060.4591.5460.0030.4421.5620.0010.3991.3530.0000.3471.4060.0000.3401.3800.0000.3361.8180.0050.4131.6950.0040.4391.7230.0020.4301.5130.0010.3771.5930.0000.3951.5450.0000.376
日軽金5701東証1部 非鉄金属 2012年05月09日1.8560.0060.4631.7430.0000.4771.5950.0010.4351.3590.0000.3541.4360.0000.3571.4170.0000.3521.8190.0070.3881.8890.0010.4641.7370.0010.4561.5030.0010.3781.6130.0000.4061.5720.0000.388
日軽金5701東証1部 非鉄金属 2012年05月08日1.6630.0080.4181.6310.0020.4391.4720.0010.4141.3020.0010.3321.3910.0000.3411.3780.0000.3431.6100.0090.3481.7630.0030.4271.6260.0010.4391.4490.0010.3601.5650.0000.3911.5410.0000.379
日軽金5701東証1部 非鉄金属 2012年05月07日1.6050.0060.3691.5770.0000.4171.4290.0000.3971.2910.0000.3331.3870.0000.3321.3670.0000.3421.5050.0060.2871.6930.0010.3991.5840.0010.4241.4310.0010.3621.5590.0010.3801.5300.0000.378
日軽金5701東証1部 非鉄金属 2012年05月02日0.7680.0080.1711.2100.0010.2961.2790.0010.3211.1270.0010.2531.2550.0000.2601.3230.0010.3160.6330.0080.1071.3240.0010.2761.4320.0010.3511.2900.0020.2941.4330.0010.3081.4870.0010.352
日軽金5701東証1部 非鉄金属 2012年05月01日0.8320.0070.1791.2590.0010.3121.3010.0010.3331.1410.0020.2621.2670.0000.2691.3280.0010.3240.7350.0070.1261.4110.0020.2991.4660.0020.3641.3050.0020.3061.4510.0010.3181.4910.0010.361
日軽金5701東証1部 非鉄金属 2012年04月27日1.5460.0040.6091.580-0.0010.4901.5280.0000.4351.2750.0010.3151.3570.0000.2991.4220.0000.3621.6390.0040.5451.8880.0000.5151.7450.0010.4871.4840.0010.3751.5590.0000.3541.6080.0000.408
日軽金5701東証1部 非鉄金属 2012年04月26日1.2490.0000.4401.585-0.0010.4931.5380.0000.4351.2790.0010.3171.3510.0000.2991.4310.0000.3641.5050.0010.4561.9220.0000.5281.7760.0000.4961.5000.0010.3791.5130.0000.3481.6260.0000.412
日軽金5701東証1部 非鉄金属 2012年04月25日1.3260.0030.4631.616-0.0010.5001.5390.0000.4371.2770.0010.3171.3570.0000.3011.4340.0000.3741.6050.0040.4821.9730.0000.5441.7780.0010.4981.4960.0010.3791.5190.0000.3521.6330.0000.421
日軽金5701東証1部 非鉄金属 2012年04月24日1.3540.0000.4551.524-0.0020.4551.461-0.0010.4051.2590.0010.3051.3270.0000.2881.4260.0000.3711.6390.0010.4991.8400.0000.4981.7280.0000.4801.4900.0010.3751.5050.0000.3461.6250.0000.419
日軽金5701東証1部 非鉄金属 2012年04月23日1.2980.0020.4211.475-0.0020.5191.454-0.0010.3991.2950.0000.3001.3160.0010.2831.4160.0000.3781.5870.0030.4721.655-0.0010.5481.7140.0000.4721.5300.0000.3691.4920.0000.3401.6170.0000.425
日軽金5701東証1部 非鉄金属 2012年04月20日1.805-0.0050.5691.473-0.0030.5741.449-0.0020.4131.320-0.0010.3131.3340.0000.2951.4240.0000.3912.192-0.0040.6511.666-0.0030.6131.703-0.0010.4881.568-0.0010.3921.5160.0000.3551.6320.0000.441
日軽金5701東証1部 非鉄金属 2012年04月19日1.728-0.0050.5541.432-0.0040.5741.455-0.0030.4201.324-0.0010.3171.3260.0000.2941.4250.0000.3882.076-0.0030.6241.614-0.0030.6111.703-0.0020.4941.573-0.0010.3951.5210.0000.3571.6370.0000.440
日軽金5701東証1部 非鉄金属 2012年04月18日1.742-0.0050.5531.388-0.0040.5431.478-0.0020.4261.306-0.0010.3111.3300.0000.2941.3710.0000.3732.080-0.0040.6191.556-0.0040.5781.716-0.0020.5041.537-0.0010.3881.5230.0000.3551.5780.0000.424
日軽金5701東証1部 非鉄金属 2012年04月17日1.288-0.0060.3361.285-0.0070.4231.411-0.0010.3391.268-0.0010.2801.3100.0000.2821.3440.0000.3501.807-0.0030.4201.506-0.0050.4931.6540.0000.4061.514-0.0010.3591.5150.0000.3431.5690.0000.408
日軽金5701東証1部 非鉄金属 2012年04月16日1.349-0.0050.3581.294-0.0060.4331.4650.0000.3601.255-0.0010.2701.3020.0000.2811.3490.0000.3521.911-0.0020.4531.508-0.0050.5041.7080.0000.4301.5120.0000.3531.5070.0000.3431.5740.0000.411
日軽金5701東証1部 非鉄金属 2012年04月13日1.453-0.0060.3831.492-0.0030.3291.382-0.0010.3161.3540.0000.2861.3250.0000.2831.3520.0000.3491.989-0.0030.4721.796-0.0010.4331.624-0.0010.3871.6020.0000.3821.5280.0000.3441.5750.0000.408
日軽金5701東証1部 非鉄金属 2012年04月12日2.0410.0000.5111.599-0.0020.3561.4290.0000.3191.4150.0000.3081.3590.0000.2941.3800.0010.3602.5380.0030.5731.788-0.0010.4321.6270.0010.3751.6330.0000.3951.5490.0000.3521.5900.0010.415
日軽金5701東証1部 非鉄金属 2012年04月11日1.670-0.0040.3471.594-0.0030.3891.325-0.0010.3131.4080.0000.3101.3360.0000.2981.4000.0000.3652.171-0.0010.4361.778-0.0020.4701.5180.0000.3701.6280.0000.3961.5200.0000.3581.6140.0000.422
日軽金5701東証1部 非鉄金属 2012年04月10日1.654-0.0030.3431.607-0.0010.3641.272-0.0010.2921.3190.0000.2731.3260.0000.2931.3950.0000.3642.0550.0000.3921.7850.0000.4321.4560.0000.3431.5540.0000.3581.5130.0000.3531.6090.0000.419
日軽金5701東証1部 非鉄金属 2012年04月09日1.487-0.0060.5661.602-0.0010.3661.281-0.0010.2971.385-0.0010.3011.351-0.0010.3051.4020.0000.3681.571-0.0050.5821.777-0.0010.4331.4620.0000.3461.612-0.0010.3831.536-0.0010.3621.6160.0000.424
日軽金5701東証1部 非鉄金属 2012年04月06日1.152-0.0020.7461.3850.0010.3661.0660.0010.2441.2620.0000.2741.2820.0000.2921.3280.0010.3481.211-0.0020.7441.5560.0020.4361.2360.0010.2941.4910.0000.3551.4640.0000.3461.5440.0000.406
日軽金5701東証1部 非鉄金属 2012年04月05日1.145-0.0030.7761.3240.0000.3771.0770.0010.2431.2840.0000.2821.2960.0000.3031.3910.0000.3871.208-0.0030.7791.5260.0010.4521.2640.0010.2991.5110.0000.3631.4910.0000.3571.6090.0000.443
日軽金5701東証1部 非鉄金属 2012年04月04日1.046-0.0040.6771.2490.0010.3471.0670.0010.2421.2720.0010.2651.2880.0000.3011.3980.0000.3911.111-0.0040.6931.4600.0020.4291.2490.0020.3021.4970.0010.3431.4830.0000.3571.6100.0000.449
日軽金5701東証1部 非鉄金属 2012年04月03日1.303-0.0070.5571.3790.0000.3271.0250.0020.1871.2950.0000.2291.3700.0000.3111.4710.0000.3961.305-0.0050.6411.5460.0010.4101.2450.0020.2661.5070.0000.3041.5540.0000.3651.6800.0000.463
日軽金5701東証1部 非鉄金属 2012年04月02日1.296-0.0070.5461.3760.0000.3311.0040.0030.1801.2930.0000.2341.3620.0000.3151.4820.0000.3931.282-0.0060.6291.5490.0010.4101.2210.0030.2611.5090.0000.3081.5390.0000.3691.688-0.0010.456
日軽金5701東証1部 非鉄金属 2012年03月30日1.3880.0000.2421.4180.0010.3470.9690.0040.1741.2180.0010.2131.3580.0000.3151.4530.0000.3891.5770.0010.3761.5910.0020.4291.2000.0030.2571.4220.0010.2811.5330.0000.3681.650-0.0010.450
日軽金5701東証1部 非鉄金属 2012年03月29日1.275-0.0020.2131.4550.0000.3510.9670.0040.1721.2090.0010.2121.3670.0010.3161.494-0.0010.4131.451-0.0010.3321.6360.0010.4431.2030.0030.2551.3580.0010.2711.5450.0000.3701.690-0.0010.472
日軽金5701東証1部 非鉄金属 2012年03月28日1.3300.0000.2501.3930.0010.3280.9040.0040.1531.1840.0010.2031.3570.0010.3211.4150.0000.3821.4880.0010.3611.5730.0020.4201.1400.0040.2311.3380.0010.2631.5390.0010.3721.6270.0000.445
日軽金5701東証1部 非鉄金属 2012年03月27日1.2580.0030.1881.3260.0000.2880.9090.0040.1451.1510.0020.1891.3630.0010.3221.4220.0000.3841.4590.0030.2861.5910.0010.4011.1820.0030.2301.3390.0010.2541.5550.0000.3731.6370.0000.449
日軽金5701東証1部 非鉄金属 2012年03月26日1.4590.0030.1421.3630.0000.2451.0190.0020.1421.1450.0020.1731.3660.0010.3221.349-0.0010.3261.8690.0030.2661.7610.0010.3681.3440.0010.2271.3510.0020.2401.5820.0000.3751.587-0.0010.393
日軽金5701東証1部 非鉄金属 2012年03月23日1.5630.0040.2161.326-0.0010.2311.0470.0020.1471.1560.0020.1781.3640.0010.3271.346-0.0010.3321.8790.0040.3301.6930.0000.3421.3850.0010.2391.3620.0010.2431.5830.0000.3791.569-0.0010.397
日軽金5701東証1部 非鉄金属 2012年03月22日1.3460.0020.1691.420-0.0020.2301.0570.0010.1411.1470.0020.1691.3680.0010.3191.351-0.0010.3291.7940.0010.2931.813-0.0010.3461.4150.0010.2351.3810.0010.2391.5990.0010.3741.576-0.0010.394
日軽金5701東証1部 非鉄金属 2012年03月21日1.1390.0070.1571.4960.0000.2621.0480.0020.1451.1850.0020.1841.3070.0020.3121.3510.0000.3331.5930.0060.2891.8740.0000.3921.3770.0010.2381.4130.0010.2511.5290.0010.3651.571-0.0010.398
日軽金5701東証1部 非鉄金属 2012年03月19日1.0190.0090.1491.0710.0050.1360.9400.0030.1201.1220.0020.1761.2520.0020.2951.3340.0000.3371.3660.0080.2111.3710.0040.1911.2550.0020.1921.3410.0020.2291.4800.0020.3441.5520.0000.395
日軽金5701東証1部 非鉄金属 2012年03月16日1.1710.0080.2131.1470.0060.1560.8890.0040.1071.1140.0020.1741.2650.0020.2991.3320.0000.3361.5190.0070.2761.4580.0060.2201.2270.0030.1811.3370.0020.2291.4970.0020.3501.5470.0000.393
日軽金5701東証1部 非鉄金属 2012年03月15日1.3800.0030.4581.0310.0020.1791.1000.0020.1821.1760.0010.2241.2720.0020.3341.365-0.0010.3671.5610.0030.4601.2150.0020.2131.3760.0010.2731.3560.0010.2681.4780.0010.3771.561-0.0010.414
日軽金5701東証1部 非鉄金属 2012年03月14日1.5410.0030.5360.9440.0050.1521.1380.0030.1971.1930.0010.2291.2840.0020.3401.369-0.0010.3671.7960.0030.5991.1250.0050.1851.4180.0020.2911.3890.0010.2801.4960.0010.3861.574-0.0010.418
日軽金5701東証1部 非鉄金属 2012年03月13日1.4790.0020.4760.7700.0050.1241.1030.0030.1831.1630.0010.2311.3130.0010.3411.336-0.0010.3571.7430.0030.5440.9240.0050.1511.3830.0020.2711.3480.0010.2801.5300.0010.3881.539-0.0010.408
日軽金5701東証1部 非鉄金属 2012年03月12日1.361-0.0030.5190.8200.0020.1461.0530.0010.1681.1950.0000.2481.3300.0010.3561.315-0.0010.3571.722-0.0010.6540.9630.0020.1721.3610.0000.2631.3870.0000.3041.5520.0000.4071.502-0.0010.406
日軽金5701東証1部 非鉄金属 2012年03月09日1.380-0.0030.5160.7800.0030.1291.2000.0000.2201.2310.0000.2641.3340.0010.3591.310-0.0010.3571.732-0.0020.6330.9200.0030.1531.4900.0000.3121.4230.0000.3151.5570.0000.4091.484-0.0010.403
日軽金5701東証1部 非鉄金属 2012年03月08日1.042-0.0050.3460.6280.0030.0911.1880.0000.2121.2460.0000.2631.3150.0000.3421.329-0.0010.3471.336-0.0040.4280.7490.0030.1111.4810.0000.3001.4370.0000.3121.5480.0000.3971.498-0.0010.387
日軽金5701東証1部 非鉄金属 2012年03月07日1.015-0.0050.1960.5860.0030.0671.2460.0000.2191.2810.0000.2731.4110.0000.3901.335-0.0010.3401.362-0.0040.2950.7320.0030.0921.5060.0000.3051.4760.0000.3191.6360.0000.4411.502-0.0010.381
日軽金5701東証1部 非鉄金属 2012年03月06日1.910-0.0070.5360.7140.0030.0941.3050.0010.2161.3110.0000.2851.4430.0000.4041.293-0.0010.3272.131-0.0060.6710.8590.0020.1261.5530.0000.2941.506-0.0010.3321.6620.0000.4581.456-0.0010.367
日軽金5701東証1部 非鉄金属 2012年03月05日0.9410.0010.0750.3770.0070.0271.2300.0000.1751.3660.0000.3051.4920.0000.4141.250-0.0010.3041.1230.0020.1110.6330.0060.0671.4920.0000.2461.5600.0000.3491.716-0.0010.4771.425-0.0010.347
日軽金5701東証1部 非鉄金属 2012年03月02日1.0920.0040.0710.1750.0090.0061.2310.0000.1811.3570.0000.3091.506-0.0010.4091.254-0.0010.3071.2970.0040.1320.4800.0080.0401.4920.0000.2521.5370.0000.3531.726-0.0010.4681.428-0.0010.351
日軽金5701東証1部 非鉄金属 2012年03月01日0.0920.0050.0010.1250.0090.0031.0740.0010.1461.3340.0000.3031.459-0.0010.4001.263-0.0020.3110.4930.0030.0240.4140.0070.0321.3040.0010.2051.5120.0000.3461.667-0.0010.4571.436-0.0020.358
日軽金5701東証1部 非鉄金属 2012年02月29日-0.7240.0130.053-0.0240.0110.0001.0280.0020.1391.3320.0010.3031.501-0.0010.4281.254-0.0010.311-0.5110.0120.0250.1740.0100.0061.1670.0010.1821.5070.0000.3421.703-0.0010.4811.411-0.0010.353
日軽金5701東証1部 非鉄金属 2012年02月28日-0.3190.0140.018-0.0320.0110.0001.0390.0020.1411.3440.0010.3191.4160.0000.3931.289-0.0020.327-0.2830.0130.0110.1060.0100.0021.1910.0010.1861.5300.0000.3571.638-0.0010.4521.446-0.0020.371
日軽金5701東証1部 非鉄金属 2012年02月27日-0.2150.0130.0080.1470.0090.0041.0290.0030.1391.3770.0010.3351.4400.0000.4041.301-0.0010.331-0.3900.0140.0210.3190.0080.0181.1720.0020.1811.5410.0000.3631.643-0.0010.4591.449-0.0010.372
日軽金5701東証1部 非鉄金属 2012年02月24日-0.5560.0170.0520.5380.0060.0411.0140.0030.1361.3660.0010.3491.346-0.0010.3421.292-0.0010.329-0.6190.0170.0570.8000.0040.0791.1550.0020.1811.5390.0000.3781.561-0.0010.4001.436-0.0010.369
日軽金5701東証1部 非鉄金属 2012年02月23日-0.2240.0150.0120.6580.0050.0591.0530.0030.1501.3700.0010.3601.349-0.0010.3531.296-0.0010.329-0.1970.0150.0090.9820.0030.1221.1930.0020.1941.5520.0010.3901.551-0.0010.4101.446-0.0010.374
日軽金5701東証1部 非鉄金属 2012年02月22日-0.1910.0160.0100.6760.0050.0661.0220.0030.1431.3600.0020.3521.3450.0000.3491.291-0.0010.340-0.1890.0160.0080.9890.0040.1301.1930.0030.1951.5480.0010.3851.546-0.0010.4051.436-0.0010.384
日軽金5701東証1部 非鉄金属 2012年02月21日-0.2070.0150.0120.5950.0040.0541.0510.0020.1531.2740.0020.3321.3300.0000.3451.300-0.0010.352-0.2250.0150.0130.8660.0030.1071.2120.0020.1961.4520.0020.3621.526-0.0010.4001.442-0.0010.394
日軽金5701東証1部 非鉄金属 2012年02月20日-0.0430.0130.0010.8350.0000.1151.1410.0010.1991.2800.0020.3491.347-0.0010.3741.302-0.0020.3720.1350.0120.0051.204-0.0010.2211.3370.0000.2531.4960.0010.3971.557-0.0010.4331.455-0.0020.419
日軽金5701東証1部 非鉄金属 2012年02月17日-0.1340.0120.0080.5930.0010.0591.0800.0010.1831.2680.0010.3441.325-0.0010.3671.286-0.0020.3680.0420.0110.0011.0060.0000.1571.2800.0000.2391.4860.0010.3931.530-0.0010.4251.439-0.0020.414
日軽金5701東証1部 非鉄金属 2012年02月16日0.1910.0120.0221.1870.0020.1851.2360.0010.2401.3290.0020.3771.398-0.0010.3911.316-0.0020.3840.3070.0120.0481.5250.0000.3371.4060.0000.2891.5360.0010.4221.593-0.0020.4421.458-0.0020.428
日軽金5701東証1部 非鉄金属 2012年02月15日0.3320.0100.0771.3700.0000.2551.2830.0000.2621.3480.0010.3931.402-0.0020.3971.390-0.0020.4120.5770.0080.1801.751-0.0020.4401.488-0.0010.3281.5680.0010.4461.611-0.0020.4551.536-0.0020.458
日軽金5701東証1部 非鉄金属 2012年02月14日0.3470.0090.0401.7570.0000.2951.3510.0000.2781.4550.0010.4071.406-0.0010.3911.382-0.0020.4040.6920.0070.1382.056-0.0020.4671.528-0.0010.3421.6840.0000.4621.613-0.0020.4501.535-0.0020.452
日軽金5701東証1部 非鉄金属 2012年02月13日0.6480.0070.0941.4980.0000.2151.4030.0000.2961.4850.0010.4221.385-0.0020.3881.393-0.0020.4111.2990.0040.3631.931-0.0020.3981.588-0.0010.3651.7210.0000.4801.574-0.0020.4411.548-0.0020.459
日軽金5701東証1部 非鉄金属 2012年02月10日1.5320.0010.2121.743-0.0010.3271.448-0.0010.3181.4920.0010.4271.379-0.0020.3871.400-0.0020.4132.143-0.0020.4332.080-0.0030.4911.631-0.0010.3811.7260.0000.4841.550-0.0020.4371.553-0.0020.463
日軽金5701東証1部 非鉄金属 2012年02月09日1.870-0.0020.2501.904-0.0020.3771.5470.0000.3511.4990.0000.4211.430-0.0010.3891.325-0.0010.3822.712-0.0060.5722.306-0.0040.5411.740-0.0010.4111.7550.0000.4871.597-0.0010.4321.491-0.0010.435
日軽金5701東証1部 非鉄金属 2012年02月08日1.847-0.0030.2621.902-0.0030.4001.533-0.0010.3671.5620.0000.4761.421-0.0010.3831.356-0.0020.3712.475-0.0050.5302.177-0.0040.5361.742-0.0010.4221.8090.0000.5341.589-0.0010.4261.504-0.0020.410
日軽金5701東証1部 非鉄金属 2012年02月07日1.583-0.0030.2071.904-0.0010.3471.523-0.0010.3611.5780.0000.4801.352-0.0010.3571.348-0.0020.3652.153-0.0050.4452.195-0.0010.4641.744-0.0010.4161.8200.0000.5411.519-0.0020.3991.495-0.0020.403
日軽金5701東証1部 非鉄金属 2012年02月06日1.873-0.0090.3441.999-0.0050.3471.649-0.0010.4261.653-0.0010.5061.318-0.0020.3421.349-0.0020.3772.059-0.0090.4922.158-0.0050.4121.829-0.0010.4581.877-0.0010.5671.485-0.0020.3811.489-0.0030.409
日軽金5701東証1部 非鉄金属 2012年02月03日1.449-0.0060.1331.889-0.0040.3431.624-0.0010.4261.666-0.0010.4961.320-0.0020.3451.361-0.0030.3872.039-0.0060.3052.131-0.0040.4111.797-0.0010.4561.894-0.0020.5531.489-0.0020.3841.503-0.0030.417
日軽金5701東証1部 非鉄金属 2012年02月02日2.965-0.0090.5101.714-0.0030.2891.641-0.0020.4371.628-0.0020.4961.347-0.0030.3561.368-0.0030.3962.603-0.0080.6351.850-0.0030.3271.794-0.0020.4591.833-0.0020.5451.509-0.0030.3961.503-0.0030.425
日軽金5701東証1部 非鉄金属 2012年02月01日2.967-0.0090.5331.656-0.0040.2851.659-0.0010.4371.666-0.0020.5211.336-0.0030.3531.377-0.0030.3992.649-0.0080.6431.586-0.0030.2961.810-0.0010.4611.863-0.0020.5691.481-0.0020.3901.513-0.0030.428
日軽金5701東証1部 非鉄金属 2012年01月31日3.000-0.0090.5621.695-0.0030.2941.655-0.0010.4591.564-0.0020.4711.369-0.0030.3691.368-0.0030.3972.687-0.0060.6311.624-0.0030.3101.825-0.0010.4821.786-0.0020.5301.513-0.0030.4071.505-0.0030.426
日軽金5701東証1部 非鉄金属 2012年01月30日2.392-0.0090.3781.584-0.0010.2631.656-0.0010.4691.572-0.0010.4791.371-0.0030.3721.369-0.0030.3992.350-0.0080.4721.568-0.0010.2881.816-0.0010.4831.780-0.0010.5331.510-0.0020.4071.500-0.0030.425
日軽金5701東証1部 非鉄金属 2012年01月27日1.943-0.0050.4271.3730.0020.2331.5650.0000.4951.427-0.0020.4021.342-0.0020.3711.352-0.0030.4022.067-0.0040.5341.3630.0020.2611.7300.0000.5081.643-0.0020.4591.474-0.0020.4061.481-0.0030.427
日軽金5701東証1部 非鉄金属 2012年01月26日1.926-0.0030.4471.3600.0030.2411.5430.0000.5041.419-0.0020.4141.341-0.0020.3701.357-0.0020.4042.096-0.0030.5181.3290.0020.2521.7080.0000.5091.610-0.0020.4641.475-0.0020.4071.483-0.0030.426
日軽金5701東証1部 非鉄金属 2012年01月25日1.927-0.0030.4741.2940.0020.2211.5370.0010.4911.418-0.0010.4091.336-0.0020.3841.361-0.0020.4042.025-0.0020.5341.3330.0020.2471.7100.0010.5001.608-0.0020.4591.464-0.0020.4201.488-0.0030.428
日軽金5701東証1部 非鉄金属 2012年01月24日1.9520.0020.4021.4120.0010.2541.4480.0020.4651.419-0.0010.4081.354-0.0020.3981.360-0.0020.4062.1470.0030.4721.4680.0010.2721.6290.0020.4771.613-0.0010.4591.486-0.0020.4341.493-0.0020.430
日軽金5701東証1部 非鉄金属 2012年01月23日1.923-0.0010.3231.3920.0020.2791.4240.0030.4571.423-0.0010.4241.345-0.0020.4051.342-0.0020.3972.0960.0000.3701.4660.0020.2881.6240.0030.4791.619-0.0010.4721.481-0.0020.4411.469-0.0020.419
日軽金5701東証1部 非鉄金属 2012年01月20日1.960-0.0030.4231.4230.0010.3041.4480.0020.4721.423-0.0010.4311.346-0.0020.4121.353-0.0020.4072.121-0.0020.4451.4790.0010.3061.6440.0020.4921.609-0.0010.4741.478-0.0020.4461.478-0.0020.427
日軽金5701東証1部 非鉄金属 2012年01月19日1.271-0.0010.2121.239-0.0010.2771.3610.0020.4551.403-0.0020.4241.308-0.0030.4071.339-0.0030.4041.3400.0010.1621.2770.0000.2341.5560.0020.4541.588-0.0020.4511.433-0.0020.4311.462-0.0020.418
日軽金5701東証1部 非鉄金属 2012年01月18日1.148-0.0020.1881.183-0.0020.2471.3550.0020.4471.386-0.0030.4121.380-0.0020.4261.351-0.0030.4150.953-0.0020.1261.237-0.0010.2201.5450.0010.4491.576-0.0020.4441.508-0.0020.4521.478-0.0030.428
日軽金5701東証1部 非鉄金属 2012年01月17日1.134-0.0020.1751.111-0.0020.2481.4010.0010.4451.347-0.0020.4001.344-0.0020.4141.326-0.0030.4030.992-0.0020.1441.168-0.0020.2351.6000.0000.4581.534-0.0020.4361.481-0.0020.4461.451-0.0030.418
日軽金5701東証1部 非鉄金属 2012年01月16日1.4410.0040.2571.326-0.0010.3331.4990.0010.5011.356-0.0020.4131.375-0.0020.4331.340-0.0020.4091.2160.0030.2061.376-0.0010.3141.6980.0010.5111.513-0.0020.4411.508-0.0020.4631.466-0.0020.425
日軽金5701東証1部 非鉄金属 2012年01月13日0.9640.0060.1201.252-0.0010.3081.4500.0020.4891.324-0.0020.4011.366-0.0020.4281.330-0.0020.4020.7670.0060.0921.290-0.0010.2791.6460.0020.4981.462-0.0020.4251.499-0.0020.4611.456-0.0020.419
日軽金5701東証1部 非鉄金属 2012年01月12日0.7620.0040.0601.3270.0000.3231.4160.0010.4541.360-0.0010.3901.269-0.0010.3831.305-0.0020.3930.6160.0030.0581.3640.0000.2981.6220.0010.4791.491-0.0010.4091.412-0.0010.4221.431-0.0020.411
日軽金5701東証1部 非鉄金属 2012年01月11日0.4470.0040.0241.3200.0000.3401.5050.0010.5201.352-0.0010.3811.299-0.0020.3671.306-0.0020.3920.4750.0040.0321.409-0.0010.3131.7260.0000.5421.491-0.0010.4021.426-0.0020.3921.432-0.0020.410
日軽金5701東証1部 非鉄金属 2012年01月10日0.489-0.0020.0401.227-0.0020.3661.5060.0000.5531.262-0.0020.3631.284-0.0030.3691.296-0.0020.3970.550-0.0020.0581.327-0.0030.3481.7150.0000.5871.398-0.0020.3861.409-0.0030.3941.423-0.0020.417
日軽金5701東証1部 非鉄金属 2012年01月06日0.8940.0030.2711.5700.0020.6061.6230.0010.6151.232-0.0020.3521.296-0.0020.3911.319-0.0020.4150.8170.0030.2151.6930.0010.5741.8420.0000.6701.382-0.0020.3831.423-0.0020.4161.445-0.0020.433
日軽金5701東証1部 非鉄金属 2012年01月05日0.6030.0050.1291.5510.0020.6071.6390.0000.5931.242-0.0020.3591.314-0.0020.4021.308-0.0020.4130.5500.0040.1061.6440.0020.5761.849-0.0010.6411.391-0.0020.3891.442-0.0030.4271.432-0.0020.431
日軽金5701東証1部 非鉄金属 2012年01月04日1.1940.0000.4981.6270.0000.6951.615-0.0020.6181.291-0.0030.3841.334-0.0030.4211.336-0.0020.4341.259-0.0010.4861.767-0.0010.6841.829-0.0020.6721.451-0.0030.4241.465-0.0030.4481.461-0.0020.455
日軽金5701東証1部 非鉄金属 2011年12月30日1.239-0.0010.4441.7250.0010.7091.683-0.0020.6471.286-0.0030.3801.349-0.0030.4251.342-0.0020.4522.060-0.0010.6692.1510.0010.7831.974-0.0020.7221.463-0.0020.4231.504-0.0030.4551.495-0.0020.475
日軽金5701東証1部 非鉄金属 2011年12月29日1.075-0.0020.4901.6690.0000.7311.550-0.0010.5681.314-0.0030.3951.331-0.0030.4201.333-0.0020.4481.569-0.0010.5972.1020.0010.7921.865-0.0010.6521.490-0.0030.4361.487-0.0030.4501.489-0.0020.471
日軽金5701東証1部 非鉄金属 2011年12月28日1.154-0.0060.7591.700-0.0010.7941.560-0.0020.5871.322-0.0040.4051.335-0.0040.4271.330-0.0020.4561.479-0.0040.7062.0910.0000.8161.853-0.0010.6611.485-0.0030.4401.480-0.0040.4511.477-0.0020.476
日軽金5701東証1部 非鉄金属 2011年12月27日1.227-0.0070.8151.647-0.0010.8121.398-0.0040.4561.313-0.0040.4041.332-0.0040.4281.334-0.0030.4591.608-0.0060.7522.015-0.0010.8341.689-0.0030.5281.469-0.0030.4371.477-0.0040.4531.482-0.0020.478
日軽金5701東証1部 非鉄金属 2011年12月26日1.586-0.0050.7631.629-0.0010.8161.398-0.0040.4731.314-0.0040.4011.339-0.0040.4301.317-0.0030.4532.075-0.0020.7821.987-0.0010.8371.653-0.0040.5411.476-0.0030.4411.483-0.0040.4521.464-0.0030.472
日軽金5701東証1部 非鉄金属 2011年12月22日1.616-0.0030.7891.6550.0000.7961.413-0.0030.4671.321-0.0030.4211.350-0.0030.4311.320-0.0030.4522.121-0.0010.8001.9950.0000.8111.653-0.0030.5301.466-0.0030.4581.488-0.0030.4541.459-0.0020.469
日軽金5701東証1部 非鉄金属 2011年12月21日1.585-0.0020.7841.4680.0020.7231.398-0.0030.4631.331-0.0030.4351.343-0.0030.4321.311-0.0020.4502.0970.0000.8241.7460.0030.7401.629-0.0020.5261.473-0.0030.4731.484-0.0030.4561.452-0.0020.469
日軽金5701東証1部 非鉄金属 2011年12月20日1.9630.0020.8161.4540.0040.6661.398-0.0030.4681.310-0.0030.4311.317-0.0030.4141.308-0.0020.4462.4230.0030.8711.7520.0040.7131.627-0.0020.5321.455-0.0030.4711.449-0.0030.4371.443-0.0020.464
日軽金5701東証1部 非鉄金属 2011年12月19日1.9990.0040.8411.4910.0030.6571.402-0.0020.4671.314-0.0030.4311.333-0.0030.4201.312-0.0020.4472.3710.0050.8741.7940.0030.7071.625-0.0020.5271.458-0.0030.4721.465-0.0030.4421.447-0.0020.466
日本軽金属5701東証1部 非鉄金属 2011年12月16日1.9070.0020.8021.4560.0040.6471.436-0.0030.4681.311-0.0030.4321.346-0.0030.4211.305-0.0020.4412.2010.0020.8201.7480.0040.6981.653-0.0030.5211.447-0.0030.4731.477-0.0030.4451.437-0.0020.460
日本軽金属5701東証1部 非鉄金属 2011年12月15日2.0180.0040.8621.4790.0050.6751.430-0.0030.4621.408-0.0020.4611.367-0.0030.4381.298-0.0020.4402.2340.0040.8401.7350.0040.7041.649-0.0030.5171.543-0.0020.4981.499-0.0030.4581.428-0.0020.458
日本軽金属5701東証1部 非鉄金属 2011年12月14日1.9730.0020.8661.5820.0030.6341.411-0.0030.4511.383-0.0030.4491.352-0.0030.4271.303-0.0020.4392.3210.0010.8701.9020.0020.6811.636-0.0030.5061.530-0.0020.4901.485-0.0030.4471.434-0.0020.456
日本軽金属5701東証1部 非鉄金属 2011年12月13日1.9380.0030.8881.5900.0040.6451.365-0.0030.4401.384-0.0030.4521.342-0.0020.4201.288-0.0020.4342.2900.0020.8661.9040.0020.6871.553-0.0030.4841.531-0.0020.4931.478-0.0020.4411.423-0.0020.453
日本軽金属5701東証1部 非鉄金属 2011年12月12日1.6780.0040.8551.5370.0040.6361.343-0.0030.4301.386-0.0020.4511.339-0.0020.4151.279-0.0020.4301.9860.0020.8461.8430.0030.6861.505-0.0030.4721.530-0.0020.4951.474-0.0020.4381.415-0.0020.451
日本軽金属5701東証1部 非鉄金属 2011年12月09日1.5630.0020.8591.4610.0020.5711.369-0.0020.4101.262-0.0020.3961.304-0.0020.4041.262-0.0020.4241.8650.0010.8581.7940.0020.6521.523-0.0020.4431.420-0.0020.4471.440-0.0020.4281.397-0.0020.446
日本軽金属5701東証1部 非鉄金属 2011年12月08日1.5030.0040.7461.6030.0020.6541.363-0.0010.3941.300-0.0030.3731.306-0.0020.4011.264-0.0020.4231.7500.0040.7621.9010.0010.7221.513-0.0010.4301.430-0.0030.4071.436-0.0020.4261.395-0.0020.444
日本軽金属5701東証1部 非鉄金属 2011年12月07日1.1910.0080.6561.6320.0020.6641.272-0.0020.3601.296-0.0030.3691.305-0.0020.4011.267-0.0020.4231.3610.0080.6581.8970.0010.7351.414-0.0020.3941.422-0.0030.4011.433-0.0020.4251.398-0.0020.445
日本軽金属5701東証1部 非鉄金属 2011年12月06日0.9510.0090.5631.658-0.0010.6241.139-0.0040.2971.253-0.0040.3621.285-0.0030.3931.240-0.0030.4161.1480.0080.6071.932-0.0010.7331.298-0.0040.3401.382-0.0040.3951.411-0.0020.4171.369-0.0020.438
日本軽金属5701東証1部 非鉄金属 2011年12月05日0.9020.0080.4101.709-0.0020.5981.164-0.0040.3061.278-0.0040.3761.275-0.0020.3911.241-0.0030.4141.1480.0070.4602.002-0.0030.6981.330-0.0040.3491.412-0.0040.4081.402-0.0020.4141.371-0.0020.436
日本軽金属5701東証1部 非鉄金属 2011年12月02日0.9960.0080.5171.612-0.0030.5811.192-0.0040.3151.281-0.0040.3831.293-0.0020.4031.246-0.0020.4161.2470.0070.5731.872-0.0040.6711.359-0.0040.3641.413-0.0040.4151.418-0.0020.4271.377-0.0020.438
日本軽金属5701東証1部 非鉄金属 2011年12月01日0.9830.0080.5141.655-0.0040.6241.167-0.0040.3111.287-0.0040.3881.292-0.0030.4231.240-0.0020.4131.2250.0070.5681.894-0.0050.7091.309-0.0040.3541.418-0.0040.4181.425-0.0030.4451.369-0.0020.433
日本軽金属5701東証1部 非鉄金属 2011年11月30日1.1640.0040.3971.451-0.0030.4711.186-0.0050.3131.260-0.0050.3731.278-0.0030.4111.231-0.0030.4061.4720.0030.4891.721-0.0030.5791.325-0.0050.3601.390-0.0050.4051.412-0.0030.4361.358-0.0020.427
日本軽金属5701東証1部 非鉄金属 2011年11月29日1.2070.0030.4051.455-0.0030.4731.187-0.0050.3121.260-0.0050.3731.273-0.0030.4151.231-0.0020.4061.5330.0020.5121.717-0.0030.5821.324-0.0040.3591.386-0.0050.4041.404-0.0030.4391.358-0.0020.427
日本軽金属5701東証1部 非鉄金属 2011年11月28日1.2770.0040.3341.102-0.0070.2431.145-0.0050.2841.243-0.0050.3591.270-0.0030.4061.218-0.0030.3941.6370.0030.4571.398-0.0070.3521.273-0.0050.3311.365-0.0050.3911.399-0.0030.4301.336-0.0020.415
日本軽金属5701東証1部 非鉄金属 2011年11月25日1.1210.0010.1711.108-0.0070.2561.128-0.0050.2661.246-0.0050.3531.246-0.0030.3931.204-0.0030.3831.6780.0020.3471.361-0.0070.3681.268-0.0050.3241.364-0.0050.3841.372-0.0030.4181.320-0.0030.403
日本軽金属5701東証1部 非鉄金属 2011年11月24日1.489-0.0010.4241.098-0.0080.2561.153-0.0060.3081.250-0.0050.3581.239-0.0040.3941.211-0.0030.3811.870-0.0010.5611.341-0.0080.3621.275-0.0050.3621.367-0.0050.3901.360-0.0030.4161.333-0.0030.405
日本軽金属5701東証1部 非鉄金属 2011年11月22日1.969-0.0010.6641.205-0.0080.2941.241-0.0070.3521.292-0.0050.3791.258-0.0040.4031.244-0.0030.3972.241-0.0030.8141.438-0.0080.4031.353-0.0060.4051.411-0.0050.4101.380-0.0040.4261.364-0.0030.422
日本軽金属5701東証1部 非鉄金属 2011年11月21日2.124-0.0060.7511.286-0.0090.3751.230-0.0070.3721.272-0.0050.3731.261-0.0040.4111.252-0.0030.4062.289-0.0060.8791.474-0.0090.4551.333-0.0070.4141.372-0.0050.3951.371-0.0040.4261.364-0.0030.425
日本軽金属5701東証1部 非鉄金属 2011年11月18日2.119-0.0070.7181.289-0.0080.3711.232-0.0070.3731.291-0.0050.3811.264-0.0040.4131.249-0.0030.4072.250-0.0080.8201.465-0.0080.4411.335-0.0060.4151.390-0.0050.4011.374-0.0040.4291.361-0.0030.426
日本軽金属5701東証1部 非鉄金属 2011年11月17日1.987-0.0120.7661.376-0.0090.3961.241-0.0070.3811.317-0.0050.3881.262-0.0040.4091.257-0.0030.4102.095-0.0130.8491.539-0.0090.4541.334-0.0060.4211.415-0.0050.4091.370-0.0030.4241.367-0.0030.429
日本軽金属5701東証1部 非鉄金属 2011年11月16日1.884-0.0140.8111.343-0.0110.3901.381-0.0060.4221.333-0.0060.4071.249-0.0040.4071.254-0.0030.4091.982-0.0140.8701.509-0.0100.4451.470-0.0050.4561.436-0.0050.4231.357-0.0040.4211.363-0.0030.427
日本軽金属5701東証1部 非鉄金属 2011年11月15日1.518-0.0090.5121.225-0.0090.3531.317-0.0060.4081.290-0.0050.3901.239-0.0040.4061.243-0.0030.4131.737-0.0090.6241.393-0.0090.4091.419-0.0050.4461.389-0.0050.4051.345-0.0030.4191.350-0.0030.430
日本軽金属5701東証1部 非鉄金属 2011年11月14日1.516-0.0080.5111.186-0.0090.3501.317-0.0060.4111.277-0.0040.3801.222-0.0040.4001.236-0.0030.4131.717-0.0080.6171.313-0.0090.3971.419-0.0050.4491.381-0.0040.3981.333-0.0030.4151.342-0.0030.429
日本軽金属5701東証1部 非鉄金属 2011年11月11日0.944-0.0180.2251.113-0.0100.3211.321-0.0050.4101.273-0.0040.3741.210-0.0040.3941.231-0.0030.4091.194-0.0180.3321.206-0.0090.3591.423-0.0050.4511.377-0.0040.3921.322-0.0030.4101.337-0.0030.426
日本軽金属5701東証1部 非鉄金属 2011年11月10日1.142-0.0150.3341.277-0.0060.3341.194-0.0040.3531.261-0.0040.3741.216-0.0030.3991.234-0.0030.4131.335-0.0160.4391.340-0.0060.3471.316-0.0040.4001.363-0.0040.3911.324-0.0030.4131.336-0.0020.428
日本軽金属5701東証1部 非鉄金属 2011年11月09日1.002-0.0110.2021.125-0.0040.2321.180-0.0050.2951.220-0.0040.3451.183-0.0030.3771.207-0.0020.3961.219-0.0110.3071.197-0.0040.2601.271-0.0050.3251.317-0.0040.3641.288-0.0030.3921.307-0.0020.414
日本軽金属5701東証1部 非鉄金属 2011年11月08日0.766-0.0130.1350.919-0.0060.1781.144-0.0060.2811.198-0.0040.3371.171-0.0030.3721.192-0.0030.3900.961-0.0130.2090.986-0.0060.1941.229-0.0060.3041.293-0.0040.3521.277-0.0030.3841.293-0.0020.405
日本軽金属5701東証1部 非鉄金属 2011年11月07日0.760-0.0080.1610.679-0.0060.1051.102-0.0050.2811.178-0.0030.3361.147-0.0030.3721.168-0.0020.3890.896-0.0070.1960.742-0.0060.1131.181-0.0050.2941.264-0.0030.3401.244-0.0030.3771.259-0.0020.398
日本軽金属5701東証1部 非鉄金属 2011年11月04日0.686-0.0030.1430.709-0.0040.1221.127-0.0050.3061.159-0.0020.3381.144-0.0030.3761.154-0.0020.3860.825-0.0030.1850.787-0.0030.1351.214-0.0040.3201.247-0.0020.3461.244-0.0020.3841.247-0.0020.397
日本軽金属5701東証1部 非鉄金属 2011年11月02日0.832-0.0060.1620.778-0.0050.1331.149-0.0040.3151.200-0.0020.3551.161-0.0020.3781.163-0.0020.3850.971-0.0060.1870.881-0.0040.1571.239-0.0040.3291.292-0.0020.3651.266-0.0020.3861.258-0.0020.396
日本軽金属5701東証1部 非鉄金属 2011年11月01日0.402-0.0040.0380.533-0.0030.0641.118-0.0040.2961.180-0.0020.3671.129-0.0020.3611.129-0.0020.3670.544-0.0040.0570.628-0.0020.0871.206-0.0040.3101.282-0.0020.3741.229-0.0020.3671.226-0.0020.380
日本軽金属5701東証1部 非鉄金属 2011年10月31日0.733-0.0070.1300.928-0.0070.1771.189-0.0060.3341.228-0.0030.3931.173-0.0020.3881.171-0.0020.3870.786-0.0070.1330.935-0.0050.1841.255-0.0050.3391.319-0.0030.3941.262-0.0020.3881.257-0.0020.395
日本軽金属5701東証1部 非鉄金属 2011年10月28日0.673-0.0070.1180.911-0.0060.1691.186-0.0050.3321.220-0.0030.3971.171-0.0020.3871.159-0.0020.3810.688-0.0070.1140.921-0.0050.1751.252-0.0050.3351.310-0.0030.3971.260-0.0020.3861.244-0.0020.387
日本軽金属5701東証1部 非鉄金属 2011年10月27日1.068-0.0020.4531.130-0.0040.2941.282-0.0040.4061.303-0.0020.4631.230-0.0020.4421.219-0.0010.4330.962-0.0010.3761.093-0.0020.2861.334-0.0040.4011.389-0.0020.4571.308-0.0010.4341.299-0.0010.434
日本軽金属5701東証1部 非鉄金属 2011年10月26日1.3860.0030.3491.086-0.0030.2461.288-0.0040.3941.276-0.0020.4431.217-0.0020.4241.218-0.0010.4261.2470.0040.2611.094-0.0020.2551.346-0.0030.3851.369-0.0020.4371.299-0.0020.4161.300-0.0010.428
日本軽金属5701東証1部 非鉄金属 2011年10月25日1.3420.0030.3301.152-0.0040.3291.298-0.0040.4011.271-0.0020.4441.226-0.0020.4201.215-0.0020.4321.2400.0040.2581.151-0.0030.3351.359-0.0040.3961.361-0.0020.4381.319-0.0010.4201.297-0.0010.434
日本軽金属5701東証1部 非鉄金属 2011年10月24日0.9110.0000.1791.234-0.0050.3891.305-0.0040.4081.265-0.0020.4441.239-0.0020.4281.216-0.0020.4310.8090.0010.1291.241-0.0040.3921.375-0.0040.4041.360-0.0020.4381.332-0.0010.4291.300-0.0010.434
日本軽金属5701東証1部 非鉄金属 2011年10月21日0.520-0.0040.0461.157-0.0050.3671.248-0.0030.3691.258-0.0020.4321.237-0.0020.4211.181-0.0020.4140.477-0.0040.0371.189-0.0040.3781.304-0.0030.3641.343-0.0020.4261.326-0.0010.4231.262-0.0020.418
日本軽金属5701東証1部 非鉄金属 2011年10月20日0.751-0.0040.1021.164-0.0050.3731.276-0.0030.3821.261-0.0020.4351.235-0.0020.4231.179-0.0020.4040.733-0.0030.0901.204-0.0050.3901.338-0.0030.3771.349-0.0020.4311.327-0.0020.4261.262-0.0020.409
日本軽金属5701東証1部 非鉄金属 2011年10月19日0.647-0.0030.0801.099-0.0040.3721.269-0.0030.3821.235-0.0020.4281.220-0.0010.4241.155-0.0010.3910.732-0.0020.1091.149-0.0030.4061.337-0.0030.3861.325-0.0020.4281.314-0.0010.4311.244-0.0010.402
日本軽金属5701東証1部 非鉄金属 2011年10月18日0.646-0.0010.0931.365-0.0010.4551.316-0.0030.4191.228-0.0020.4301.225-0.0010.4291.157-0.0010.3980.6880.0000.1171.3980.0000.4761.386-0.0030.4151.315-0.0010.4281.314-0.0010.4331.245-0.0010.407
日本軽金属5701東証1部 非鉄金属 2011年10月17日1.097-0.0060.2191.338-0.0020.4381.305-0.0030.4071.243-0.0020.4341.237-0.0010.4371.172-0.0010.4011.039-0.0040.2261.386-0.0020.4641.371-0.0030.4021.329-0.0020.4311.325-0.0010.4411.256-0.0010.407
日本軽金属5701東証1部 非鉄金属 2011年10月14日1.202-0.0040.2331.411-0.0020.4701.325-0.0020.4051.246-0.0020.4321.252-0.0010.4441.187-0.0010.4051.222-0.0010.2561.497-0.0010.5081.418-0.0020.4091.355-0.0010.4361.352-0.0010.4511.283-0.0010.414
日本軽金属5701東証1部 非鉄金属 2011年10月13日1.212-0.0060.2321.448-0.0020.4781.337-0.0010.4041.245-0.0020.4321.255-0.0010.4431.171-0.0010.3981.229-0.0040.2551.559-0.0010.5281.449-0.0010.4121.366-0.0010.4391.365-0.0010.4531.278-0.0010.411
日本軽金属5701東証1部 非鉄金属 2011年10月12日0.877-0.0080.2001.112-0.0010.3791.249-0.0030.3991.198-0.0030.4371.219-0.0020.4501.138-0.0020.4011.042-0.0080.3151.282-0.0010.4651.370-0.0030.4171.321-0.0020.4501.331-0.0020.4661.249-0.0010.420
日本軽金属5701東証1部 非鉄金属 2011年10月11日1.208-0.0110.4571.217-0.0060.3511.258-0.0040.4101.202-0.0030.4451.228-0.0020.4641.135-0.0020.3961.252-0.0100.5371.326-0.0060.3831.372-0.0040.4241.321-0.0030.4551.338-0.0020.4781.234-0.0010.407
日本軽金属5701東証1部 非鉄金属 2011年10月07日1.399-0.0090.6121.323-0.0050.3811.333-0.0030.4391.263-0.0020.4701.273-0.0020.4841.197-0.0010.4171.442-0.0080.6821.424-0.0050.4101.449-0.0030.4531.390-0.0020.4821.388-0.0020.4981.303-0.0010.431
日本軽金属5701東証1部 非鉄金属 2011年10月06日1.468-0.0040.8031.414-0.0030.4671.420-0.0010.4971.315-0.0010.5141.310-0.0010.5211.226-0.0010.4361.512-0.0040.8521.495-0.0030.4791.518-0.0010.4971.429-0.0010.5191.409-0.0010.5281.3250.0000.447
日本軽金属5701東証1部 非鉄金属 2011年10月05日1.443-0.0040.7661.433-0.0040.4781.394-0.0010.4831.306-0.0020.5031.294-0.0010.5031.226-0.0010.4311.475-0.0040.8301.515-0.0040.4891.486-0.0010.4831.420-0.0010.5081.391-0.0010.5111.325-0.0010.444
日本軽金属5701東証1部 非鉄金属 2011年10月04日1.390-0.0020.8051.408-0.0030.4871.403-0.0010.5021.300-0.0010.5071.276-0.0010.4991.226-0.0010.4281.402-0.0030.8321.484-0.0040.4871.488-0.0010.4961.411-0.0010.5051.369-0.0010.5011.328-0.0010.442
日本軽金属5701東証1部 非鉄金属 2011年10月03日1.7760.0020.7961.447-0.0040.5001.409-0.0010.5371.307-0.0010.5061.277-0.0010.4961.223-0.0010.4281.8420.0010.8181.560-0.0050.5121.533-0.0010.5361.427-0.0010.5051.386-0.0010.5041.339-0.0010.445
日本軽金属5701東証1部 非鉄金属 2011年09月30日1.4740.0010.6831.360-0.0040.4701.365-0.0010.5191.274-0.0010.4991.250-0.0010.4821.185-0.0010.4071.6200.0000.7321.483-0.0050.4791.493-0.0010.5171.391-0.0010.4941.356-0.0010.4861.306-0.0010.426
日本軽金属5701東証1部 非鉄金属 2011年09月29日1.5070.0000.7001.358-0.0040.4701.357-0.0010.5251.273-0.0010.4991.238-0.0010.4731.189-0.0010.4071.652-0.0010.7491.477-0.0060.4781.479-0.0010.5221.391-0.0010.4941.341-0.0010.4771.311-0.0010.427
日本軽金属5701東証1部 非鉄金属 2011年09月28日1.5790.0030.7351.367-0.0040.4761.3830.0000.5331.274-0.0010.4991.251-0.0010.4801.194-0.0010.4081.7310.0010.7921.493-0.0050.4851.514-0.0010.5321.387-0.0010.4931.359-0.0010.4841.323-0.0010.430
日本軽金属5701東証1部 非鉄金属 2011年09月27日1.2610.0060.5511.383-0.0040.4861.335-0.0020.5181.254-0.0010.4881.250-0.0010.4831.187-0.0010.4091.4340.0060.6111.494-0.0050.4761.461-0.0020.5101.360-0.0010.4751.351-0.0010.4831.317-0.0010.428
日本軽金属5701東証1部 非鉄金属 2011年09月26日1.4250.0000.3541.416-0.0030.4491.344-0.0010.4921.274-0.0010.4571.250-0.0010.4701.180-0.0010.3971.551-0.0010.3551.538-0.0040.4431.475-0.0010.4821.401-0.0010.4551.354-0.0010.4701.310-0.0010.415
日本軽金属5701東証1部 非鉄金属 2011年09月22日1.301-0.0010.2831.375-0.0030.4271.315-0.0010.4761.2650.0000.4531.228-0.0010.4541.146-0.0010.3811.415-0.0020.2751.517-0.0040.4201.448-0.0010.4651.3880.0000.4511.333-0.0010.4541.277-0.0010.399
日本軽金属5701東証1部 非鉄金属 2011年09月21日1.333-0.0020.2921.332-0.0020.3731.326-0.0010.4711.2760.0000.4501.192-0.0010.4351.152-0.0010.3811.457-0.0030.2841.428-0.0030.3571.447-0.0010.4581.3940.0000.4481.290-0.0010.4351.283-0.0010.397
日本軽金属5701東証1部 非鉄金属 2011年09月20日1.424-0.0040.3651.374-0.0020.3921.329-0.0010.4731.273-0.0010.4511.188-0.0010.4201.145-0.0010.3791.562-0.0040.3571.474-0.0020.3721.450-0.0010.4601.3910.0000.4481.287-0.0010.4201.278-0.0010.396
日本軽金属5701東証1部 非鉄金属 2011年09月16日1.435-0.0040.3761.438-0.0030.3971.3170.0000.4601.2740.0000.4481.1760.0000.4001.141-0.0010.3731.590-0.0050.3701.569-0.0030.3861.4420.0000.4461.3950.0000.4461.2810.0000.4031.277-0.0010.390
日本軽金属5701東証1部 非鉄金属 2011年09月15日0.968-0.0120.2331.238-0.0060.3751.135-0.0030.4051.155-0.0010.4141.075-0.0010.3751.056-0.0010.3471.048-0.0120.2151.350-0.0060.3491.237-0.0020.3831.260-0.0010.4051.172-0.0010.3741.182-0.0010.361
日本軽金属5701東証1部 非鉄金属 2011年09月14日1.028-0.0110.2371.256-0.0030.3551.193-0.0020.4201.197-0.0010.4371.110-0.0010.3851.071-0.0010.3501.083-0.0120.2151.319-0.0040.3181.285-0.0020.3921.294-0.0010.4241.197-0.0010.3781.196-0.0010.364
日本軽金属5701東証1部 非鉄金属 2011年09月13日1.031-0.0100.2351.223-0.0020.3291.146-0.0020.4021.179-0.0010.4321.099-0.0010.3791.074-0.0010.3561.083-0.0120.2141.293-0.0030.2961.246-0.0020.3781.272-0.0010.4191.184-0.0010.3711.202-0.0010.367
日本軽金属5701東証1部 非鉄金属 2011年09月12日0.916-0.0130.2151.203-0.0020.3101.113-0.0020.3871.164-0.0010.4241.062-0.0010.3631.066-0.0010.3550.943-0.0140.1821.270-0.0020.2721.212-0.0020.3591.257-0.0010.4091.150-0.0010.3561.193-0.0010.363
日本軽金属5701東証1部 非鉄金属 2011年09月09日1.671-0.0140.5681.437-0.0040.4301.249-0.0030.4711.279-0.0020.4921.150-0.0020.4111.142-0.0020.3941.686-0.0150.4611.510-0.0050.3761.342-0.0030.4301.361-0.0020.4671.232-0.0020.3981.265-0.0010.398
日本軽金属5701東証1部 非鉄金属 2011年09月08日1.510-0.0070.7851.335-0.0010.5401.218-0.0010.5711.247-0.0010.5751.1070.0000.4401.115-0.0010.4301.632-0.0080.7541.463-0.0010.5181.353-0.0010.5581.360-0.0010.5731.1990.0000.4371.258-0.0010.452
日本軽金属5701東証1部 非鉄金属 2011年09月07日1.508-0.0060.8311.3590.0000.5671.243-0.0010.5891.252-0.0010.5831.1460.0000.4511.119-0.0010.4351.673-0.0060.8181.5030.0000.5551.3950.0000.5851.3740.0000.5871.2500.0000.4571.267-0.0010.460
日本軽金属5701東証1部 非鉄金属 2011年09月06日1.327-0.0020.5871.4540.0010.5671.258-0.0010.5781.2570.0000.5761.1400.0000.4271.120-0.0010.4281.389-0.0030.5471.5930.0010.5481.4030.0000.5741.3640.0000.5791.2460.0000.4371.266-0.0010.453
日本軽金属5701東証1部 非鉄金属 2011年09月05日1.2250.0010.4861.3130.0020.5091.212-0.0010.5551.2020.0000.5371.1140.0000.4091.109-0.0010.4211.2540.0010.4361.4250.0020.4921.3510.0000.5521.3040.0000.5421.2170.0000.4241.2540.0000.448
日本軽金属5701東証1部 非鉄金属 2011年09月02日1.406-0.0010.4411.3820.0020.5361.2060.0000.5461.1780.0000.5161.1180.0000.3931.088-0.0010.3951.463-0.0010.4171.4920.0020.5271.3480.0000.5421.2790.0000.5191.2330.0000.4171.2450.0000.429
日本軽金属5701東証1部 非鉄金属 2011年09月01日1.467-0.0010.5811.3640.0030.6271.1780.0000.5381.1440.0000.5021.0880.0000.3871.0660.0000.3951.601-0.0010.5431.5180.0030.6151.3110.0010.5301.2490.0000.5121.2090.0000.4131.2250.0000.430
日本軽金属5701東証1部 非鉄金属 2011年08月31日1.4070.0030.5401.4100.0030.6311.2110.0010.5591.1700.0010.5041.0870.0000.3751.0820.0000.3901.4780.0030.4841.5830.0030.6281.3470.0010.5511.2750.0010.5131.2170.0000.4061.2460.0000.427
日本軽金属5701東証1部 非鉄金属 2011年08月30日1.3720.0060.5161.4140.0030.6531.2140.0010.5621.1500.0000.4881.0940.0000.3761.0900.0000.3831.5300.0060.5051.6100.0040.6651.3660.0020.5631.2570.0010.4991.2340.0000.4121.2740.0000.433
日本軽金属5701東証1部 非鉄金属 2011年08月29日1.5650.0090.5721.4890.0040.6671.2060.0010.5541.1700.0000.4951.0980.0000.3741.1250.0000.3851.7820.0090.5741.7130.0050.6781.3380.0010.5461.2810.0010.5071.2440.0010.4121.3220.0000.443
日本軽金属5701東証1部 非鉄金属 2011年08月26日1.2570.0050.4351.3290.0010.5941.1510.0000.5151.1610.0000.4941.0820.0000.3721.1210.0000.3761.4430.0050.4481.5110.0020.6011.2690.0000.5051.2680.0000.5111.2330.0000.4121.3070.0000.427
日本軽金属5701東証1部 非鉄金属 2011年08月25日1.2390.0050.4271.3070.0010.5831.1690.0000.4851.1520.0000.5011.0680.0000.3741.1120.0000.3701.4390.0050.4361.4880.0020.5801.3140.0010.4961.2570.0000.5131.2100.0000.4111.2890.0000.415
日本軽金属5701東証1部 非鉄金属 2011年08月24日1.3930.0060.4321.3360.0020.5671.2050.0010.4991.1540.0000.4911.0510.0000.3661.1190.0000.3681.6180.0070.4451.5290.0030.5661.3380.0010.5121.2580.0000.5041.1920.0000.4031.2960.0010.413
日本軽金属5701東証1部 非鉄金属 2011年08月23日1.6230.0050.5851.3620.0000.6181.2500.0000.5421.126-0.0010.4971.084-0.0010.3921.2060.0000.4161.9220.0060.6121.5670.0020.6211.3960.0010.5591.232-0.0010.5131.2340.0000.4291.3910.0010.453
日本軽金属5701東証1部 非鉄金属 2011年08月22日1.4760.0040.5221.3050.0000.5911.2110.0000.5271.094-0.0010.4551.052-0.0010.3801.1880.0000.4071.7380.0060.5461.4950.0010.5951.3540.0000.5461.200-0.0010.4751.2050.0000.4191.3600.0010.439
日本軽金属5701東証1部 非鉄金属 2011年08月19日1.5490.0060.6331.2810.0010.5991.1830.0000.5381.0540.0000.4271.0290.0000.3751.1630.0000.4001.7480.0070.6481.4550.0020.5891.3130.0010.5501.1620.0000.4461.1770.0000.4111.3380.0010.433
日本軽金属5701東証1部 非鉄金属 2011年08月18日1.4340.0060.7031.0890.0000.5291.0960.0010.4900.9770.0000.3910.9710.0000.3421.0910.0000.3541.6740.0080.7331.2360.0010.5351.2170.0010.5141.0860.0010.4211.1170.0000.3841.2800.0010.401
日本軽金属5701東証1部 非鉄金属 2011年08月17日1.4010.0020.6981.1440.0000.5811.1370.0000.5371.0180.0000.4110.983-0.0010.3481.1070.0000.3351.6740.0040.7491.3000.0010.5891.2620.0010.5621.1230.0000.4341.1360.0000.3941.2550.0010.355
日本軽金属5701東証1部 非鉄金属 2011年08月16日1.3720.0000.7581.067-0.0020.5771.1410.0000.5601.029-0.0010.4241.010-0.0010.3731.1000.0000.3391.5980.0020.7791.212-0.0010.5751.2510.0000.5771.1260.0000.4421.1610.0000.4121.2570.0010.360
日本軽金属5701東証1部 非鉄金属 2011年08月15日1.290-0.0030.7791.020-0.0030.5931.132-0.0010.5710.989-0.0010.4151.011-0.0010.3821.0780.0000.3671.492-0.0010.7691.156-0.0020.5821.2400.0000.5881.091-0.0010.4351.161-0.0010.4191.1900.0010.382
日本軽金属5701東証1部 非鉄金属 2011年08月12日1.234-0.0040.7311.095-0.0020.6191.1790.0000.5921.015-0.0010.4221.033-0.0010.3891.1210.0000.3951.397-0.0030.7071.248-0.0010.6121.2840.0000.6081.1200.0000.4451.1850.0000.4281.2350.0010.410
日本軽金属5701東証1部 非鉄金属 2011年08月11日1.226-0.0040.7071.090-0.0030.6181.195-0.0010.6081.0020.0000.3941.037-0.0010.3911.0590.0010.3421.379-0.0030.6761.244-0.0010.6131.3040.0000.6241.0890.0000.4051.189-0.0010.4301.2000.0020.371
日本軽金属5701東証1部 非鉄金属 2011年08月10日1.200-0.0040.6881.118-0.0020.6251.189-0.0010.6021.0480.0000.3991.035-0.0010.3901.1920.0010.4341.359-0.0030.6661.278-0.0010.6271.301-0.0010.6181.1440.0010.4161.187-0.0010.4281.2850.0020.477
日本軽金属5701東証1部 非鉄金属 2011年08月09日0.955-0.0080.6421.034-0.0040.6181.154-0.0010.6031.011-0.0010.3701.016-0.0010.3861.3760.0010.6151.064-0.0070.5891.179-0.0030.6241.254-0.0010.6261.1140.0000.3941.167-0.0010.4261.4870.0010.639
日本軽金属5701東証1部 非鉄金属 2011年08月08日1.106-0.0060.7061.060-0.0040.6251.147-0.0010.5691.037-0.0010.3721.052-0.0020.3981.4750.0000.6601.240-0.0050.6821.209-0.0030.6301.250-0.0010.5921.1430.0000.4011.208-0.0010.4391.5490.0010.696
日本軽金属5701東証1部 非鉄金属 2011年08月05日1.026-0.0030.6141.003-0.0030.6061.066-0.0010.5201.007-0.0010.3360.996-0.0010.3531.4680.0000.6571.148-0.0030.5621.151-0.0020.5901.167-0.0010.5351.128-0.0010.3741.167-0.0010.3991.5430.0010.693
日本軽金属5701東証1部 非鉄金属 2011年08月04日0.591-0.0050.3030.765-0.0020.3520.930-0.0010.3720.900-0.0010.2540.929-0.0010.2991.4750.0000.6500.628-0.0040.2840.842-0.0010.3441.023-0.0010.4181.0250.0000.3041.0990.0000.3521.5430.0010.687
日本軽金属5701東証1部 非鉄金属 2011年08月03日0.679-0.0020.3670.832-0.0010.4310.9380.0000.3690.882-0.0010.2400.9350.0000.2921.4740.0000.6500.695-0.0020.3250.8980.0000.4111.0220.0000.4071.016-0.0010.2921.1070.0000.3441.5400.0010.686
日本軽金属5701東証1部 非鉄金属 2011年08月02日0.355-0.0030.1240.740-0.0010.3300.8630.0000.2890.866-0.0010.2150.936-0.0010.2681.4790.0010.6450.357-0.0030.0980.7930.0000.3040.9440.0000.3231.0120.0000.2711.1360.0000.3341.5410.0010.677
日本軽金属5701東証1部 非鉄金属 2011年08月01日0.125-0.0010.0280.5690.0000.2450.8400.0000.2820.8230.0000.1970.968-0.0010.2681.4750.0010.6450.155-0.0010.0350.5870.0000.2330.9250.0000.3240.9780.0000.2581.1840.0000.3481.5390.0010.678
日本軽金属5701東証1部 非鉄金属 2011年07月29日0.3000.0000.1280.623-0.0010.2300.9310.0000.3300.8700.0000.2201.0050.0000.2731.4840.0010.6510.3840.0010.1600.6250.0000.2081.0050.0000.3771.0330.0000.2831.2080.0000.3421.5490.0020.684
日本軽金属5701東証1部 非鉄金属 2011年07月28日0.3330.0000.1410.6930.0010.1680.9620.0000.3640.8730.0000.2291.0000.0000.2681.4830.0010.6510.4430.0000.1880.8380.0010.2231.0410.0000.4131.0320.0000.2921.1950.0000.3331.5500.0010.686
日本軽金属5701東証1部 非鉄金属 2011年07月27日0.1710.0020.0270.8090.0020.2000.9670.0000.3470.8510.0000.2201.0110.0000.2661.4780.0010.6520.3310.0020.0840.9390.0020.2691.0430.0000.3981.0080.0000.2831.2040.0000.3311.5460.0010.686
日本軽金属5701東証1部 非鉄金属 2011年07月26日0.6140.0000.2330.8080.0020.1950.861-0.0010.3050.8660.0000.2311.1180.0000.3151.4720.0010.6500.8020.0000.3250.9580.0020.2590.953-0.0010.3571.0290.0000.2881.3110.0010.3651.5400.0010.684
日本軽金属5701東証1部 非鉄金属 2011年07月25日0.603-0.0020.2440.8550.0010.2350.8190.0000.2500.8510.0000.2301.1110.0000.3121.4820.0010.6470.762-0.0010.3010.9960.0010.2950.9150.0000.2981.0180.0000.2871.2830.0010.3541.5500.0020.681
日本軽金属5701東証1部 非鉄金属 2011年07月22日0.855-0.0020.4240.9770.0010.2840.8050.0010.2230.8710.0000.2371.1170.0000.3141.4870.0010.6501.054-0.0020.4881.1260.0000.3530.9190.0010.2751.0400.0000.2951.3030.0010.3611.5540.0010.684
日本軽金属5701東証1部 非鉄金属 2011年07月21日1.0360.0000.4251.0710.0010.3250.8410.0010.2450.8930.0000.2431.0960.0000.2971.5010.0010.6541.2310.0010.4521.1870.0010.3850.9540.0010.2951.0610.0000.3021.3100.0010.3551.5670.0010.688
日本軽金属5701東証1部 非鉄金属 2011年07月20日1.0470.0000.4931.0740.0010.3690.8760.0000.2570.8740.0000.2361.0790.0010.2641.5000.0010.6541.2160.0010.5201.1980.0010.4300.9750.0000.2961.0500.0000.2971.2260.0010.2881.5640.0010.688
日本軽金属5701東証1部 非鉄金属 2011年07月19日1.4820.0020.7981.1600.0010.4380.9280.0000.2800.9390.0000.2711.0850.0010.2721.5110.0010.6621.5550.0030.7461.2180.0010.4681.0060.0000.3101.1050.0000.3231.2460.0020.2971.5710.0020.694
日本軽金属5701東証1部 非鉄金属 2011年07月15日1.3010.0000.6581.1710.0010.4180.8670.0010.2580.9590.0000.2811.0610.0010.3051.5110.0010.6601.1390.0010.5201.2200.0010.4510.9570.0010.2931.1230.0000.3321.1620.0020.3241.5700.0010.691
日本軽金属5701東証1部 非鉄金属 2011年07月14日1.110-0.0030.4021.2190.0010.4490.8730.0000.2570.9640.0000.2831.0980.0010.3331.5110.0010.6600.933-0.0020.2961.2510.0010.4870.9700.0000.2991.1290.0000.3361.2010.0020.3511.5700.0010.691
日本軽金属5701東証1部 非鉄金属 2011年07月13日1.1200.0010.2241.2760.0010.5260.8250.0010.2190.9690.0000.2861.0040.0020.2711.5090.0010.6561.1810.0010.2621.3290.0000.5520.8860.0010.2391.1350.0000.3391.1440.0020.3051.5620.0010.684
日本軽金属5701東証1部 非鉄金属 2011年07月12日1.2420.0010.3191.2640.0000.5160.8990.0020.2350.963-0.0010.2841.1810.0020.3881.5030.0000.6511.2690.0010.3591.3210.0000.5450.9700.0020.2611.1250.0000.3341.2610.0030.4371.5560.0010.679
日本軽金属5701東証1部 非鉄金属 2011年07月11日0.8810.0040.1181.1950.0000.4580.8410.0010.1900.9420.0000.2711.4070.0010.6111.5030.0000.6480.9780.0030.1491.2470.0000.4850.9290.0010.2191.1080.0000.3191.5100.0020.6341.5580.0010.676
日本軽金属5701東証1部 非鉄金属 2011年07月08日0.8870.0040.1481.0260.0020.3540.8840.0010.2030.995-0.0010.2971.5120.0010.6631.4980.0000.6460.9780.0030.1861.0780.0020.3860.9780.0010.2421.1600.0000.3471.5700.0020.6981.5500.0010.674
日本軽金属5701東証1部 非鉄金属 2011年07月07日0.8900.0040.1521.0010.0010.3300.9520.0000.2140.9590.0000.2701.5100.0010.6641.4970.0000.6450.9900.0030.1961.0560.0010.3641.0660.0000.2701.1470.0000.3311.5690.0020.7001.5490.0010.674
日本軽金属5701東証1部 非鉄金属 2011年07月06日1.0070.0020.2041.0520.0000.3430.9500.0000.2280.9670.0000.2861.5170.0010.6681.4990.0000.6391.1810.0010.2821.170-0.0010.4211.0910.0000.2901.1670.0000.3511.5770.0010.7041.5500.0000.666
日本軽金属5701東証1部 非鉄金属 2011年07月05日1.0080.0020.2441.0190.0010.2980.910-0.0010.1980.9630.0000.2681.5160.0000.6651.5000.0000.6381.1790.0010.3171.1300.0000.3701.077-0.0010.2681.1720.0000.3341.5750.0010.7011.5500.0000.666
日本軽金属5701東証1部 非鉄金属 2011年07月04日0.9260.0030.2120.9640.0000.2550.919-0.0010.1980.985-0.0010.2631.5180.0010.6611.4990.0000.6381.1090.0010.2851.073-0.0010.3201.093-0.0010.2701.2200.0000.3451.5730.0010.6931.5500.0000.666
日本軽金属5701東証1部 非鉄金属 2011年07月01日0.9740.0040.2471.0790.0000.3250.9310.0000.2001.066-0.0010.2821.5220.0010.6661.5020.0000.6411.2270.0020.3531.210-0.0010.3971.1340.0000.2801.335-0.0010.3821.5840.0020.6991.5570.0000.669
日本軽金属5701東証1部 非鉄金属 2011年06月30日1.1580.0050.4571.1620.0010.4030.9600.0000.2271.0900.0000.2861.5240.0010.6711.5060.0000.6431.3370.0040.6111.2560.0000.4871.1770.0010.3121.3410.0000.3741.5880.0020.7061.5620.0010.673
日本軽金属5701東証1部 非鉄金属 2011年06月29日1.3460.0000.9081.133-0.0010.5540.929-0.0010.2481.0640.0000.2891.5180.0010.6771.4840.0000.6401.4030.0000.9181.159-0.0010.5821.0910.0000.3141.2720.0000.3561.5800.0020.7081.5350.0000.665
日本軽金属5701東証1部 非鉄金属 2011年06月28日1.260-0.0010.8561.035-0.0020.4860.846-0.0010.2181.0440.0000.2741.5060.0010.6751.4870.0000.6321.346-0.0010.8611.078-0.0020.5141.015-0.0010.2801.2630.0000.3401.5740.0020.7071.5400.0010.657
日本軽金属5701東証1部 非鉄金属 2011年06月27日1.241-0.0020.8700.837-0.0030.4030.859-0.0010.2301.1680.0000.3331.5000.0010.6721.4930.0000.6321.283-0.0020.8860.896-0.0030.4431.027-0.0010.2841.3850.0010.3821.5650.0010.7041.5450.0000.657
日本軽金属5701東証1部 非鉄金属 2011年06月24日1.0550.0010.6090.781-0.0010.2600.837-0.0010.2221.1630.0000.3261.5120.0010.6691.4740.0000.6081.0930.0010.6310.848-0.0010.2981.013-0.0010.2781.3540.0010.3661.5770.0020.7011.5270.0010.633
日本軽金属5701東証1部 非鉄金属 2011年06月23日0.984-0.0010.5270.6780.0000.1720.821-0.0010.2121.1450.0000.3171.5120.0010.6691.4690.0000.6051.019-0.0010.5410.7750.0000.2150.997-0.0010.2651.3560.0010.3621.5770.0020.7011.5220.0010.630
日本軽金属5701東証1部 非鉄金属 2011年06月22日1.008-0.0030.4910.7040.0000.1970.824-0.0010.2131.0950.0000.2901.5190.0010.6701.4700.0000.6061.095-0.0030.5560.8060.0000.2381.002-0.0010.2671.3370.0010.3471.5850.0020.7021.5230.0010.630
日本軽金属5701東証1部 非鉄金属 2011年06月21日0.904-0.0010.2760.679-0.0010.1620.766-0.0010.1781.0780.0010.2431.5230.0010.6691.4740.0000.6061.000-0.0010.3450.758-0.0010.1850.958-0.0010.2341.2460.0020.2621.5870.0020.7011.5250.0010.630
日本軽金属5701東証1部 非鉄金属 2011年06月20日0.736-0.0020.1550.669-0.0010.1470.828-0.0010.2071.0620.0010.2411.5290.0010.6721.4820.0010.6070.829-0.0020.2060.752-0.0010.1691.028-0.0010.2571.2660.0020.2651.5930.0020.7041.5330.0010.632
日本軽金属5701東証1部 非鉄金属 2011年06月17日0.836-0.0040.2270.577-0.0010.1240.849-0.0010.2221.0370.0010.2841.5270.0010.6691.4950.0000.6090.901-0.0040.2630.671-0.0010.1471.045-0.0010.2691.1520.0020.3011.5900.0020.7011.5460.0010.635
日本軽金属5701東証1部 非鉄金属 2011年06月16日0.831-0.0040.2260.556-0.0020.1140.846-0.0010.2191.0780.0010.3151.5260.0010.6691.4870.0000.6040.869-0.0040.2600.661-0.0010.1401.045-0.0010.2661.1950.0020.3301.5900.0020.7001.5390.0010.630
日本軽金属5701東証1部 非鉄金属 2011年06月15日0.666-0.0030.1650.3340.0010.0350.809-0.0010.1960.9520.0020.2351.5230.0010.6631.4850.0000.6020.724-0.0030.2170.3790.0010.0411.009-0.0010.2441.1100.0030.2701.5790.0010.6911.5350.0010.628
日本軽金属5701東証1部 非鉄金属 2011年06月14日0.669-0.0030.1660.5600.0030.0810.813-0.0010.1971.1690.0030.3741.5190.0000.6591.4880.0010.6010.735-0.0030.2220.6450.0030.1001.009-0.0010.2441.2560.0030.4271.5750.0010.6871.5390.0010.628
日本軽金属5701東証1部 非鉄金属 2011年06月13日0.359-0.0050.0820.5040.0010.0560.811-0.0010.1951.4260.0020.6221.5220.0010.6571.4900.0010.5970.422-0.0050.1070.6250.0010.0751.021-0.0010.2401.5390.0030.6471.5820.0020.6861.5420.0020.622
日本軽金属5701東証1部 非鉄金属 2011年06月10日0.444-0.0040.0730.681-0.0010.0970.929-0.0020.2531.5400.0010.6801.5210.0000.6601.4890.0010.5960.522-0.0030.0960.8180.0000.1301.144-0.0010.3021.6040.0020.7161.5770.0010.6881.5410.0020.622
日本軽金属5701東証1部 非鉄金属 2011年06月09日0.3650.0000.0370.826-0.0020.1240.909-0.0010.2301.5430.0010.6841.5250.0010.6611.5000.0020.5960.5380.0000.0741.0340.0000.1831.170-0.0010.2971.6090.0020.7211.5820.0010.6901.5540.0020.623
日本軽金属5701東証1部 非鉄金属 2011年06月08日0.4830.0020.0810.843-0.0010.1420.928-0.0010.2571.5510.0010.6881.5270.0000.6551.5010.0020.5950.5980.0020.1091.0470.0000.1941.1770.0000.3171.6150.0020.7231.5790.0010.6801.5500.0020.619
日本軽金属5701東証1部 非鉄金属 2011年06月07日0.554-0.0020.1100.719-0.0030.1070.9310.0000.2481.5450.0010.6881.5240.0000.6561.4990.0020.5950.596-0.0010.1090.946-0.0020.1621.1910.0000.3111.6090.0020.7221.5770.0010.6811.5500.0020.620
日本軽金属5701東証1部 非鉄金属 2011年06月06日0.640-0.0010.1460.841-0.0010.1360.983-0.0010.2551.5560.0020.6901.5300.0000.6611.5060.0020.6000.7150.0000.1531.1270.0000.2121.3060.0000.3481.6180.0030.7221.5830.0010.6871.5570.0020.626
日本軽金属5701東証1部 非鉄金属 2011年06月03日0.4250.0010.0780.776-0.0010.1141.049-0.0020.2611.5530.0020.6901.5270.0000.6611.5060.0020.6010.5100.0010.0911.0830.0000.1941.4000.0000.3711.6170.0030.7221.5810.0010.6871.5570.0020.627
日本軽金属5701東証1部 非鉄金属 2011年06月02日0.3780.0010.0600.760-0.0010.1181.054-0.0010.2481.5480.0020.6891.5260.0010.6571.5050.0020.6000.4670.0010.0701.0840.0000.1931.3860.0000.3371.6150.0030.7211.5820.0010.6841.5570.0020.626
日本軽金属5701東証1部 非鉄金属 2011年06月01日-0.0150.0050.0000.7220.0000.1111.0310.0000.2251.5480.0010.6871.5090.0000.6461.5040.0020.600-0.1250.0050.0041.0130.0000.1811.3530.0010.3061.6160.0020.7201.5620.0010.6721.5570.0020.626
日本軽金属5701東証1部 非鉄金属 2011年05月31日0.3050.0100.0240.6920.0000.1161.0460.0000.2321.5380.0020.6881.5150.0010.6411.5020.0020.6010.3260.0100.0220.9510.0000.1801.3670.0010.3121.6100.0030.7221.5690.0010.6671.5560.0020.627
日本軽金属5701東証1部 非鉄金属 2011年05月30日0.7310.0080.0670.8970.0010.1711.3320.0010.3431.5560.0020.6971.5430.0010.6521.5220.0020.6090.9260.0080.0841.2210.0020.2431.7150.0030.4211.6240.0030.7291.5950.0010.6761.5720.0020.633
日本軽金属5701東証1部 非鉄金属 2011年05月27日1.0590.0030.1520.8960.0000.2031.3430.0010.3631.5690.0020.7021.5230.0010.6341.5220.0020.6141.2990.0040.2011.2210.0000.2821.6730.0030.4261.6360.0030.7341.5760.0020.6581.5730.0020.639
日本軽金属5701東証1部 非鉄金属 2011年05月26日1.407-0.0030.2530.947-0.0020.2461.3540.0000.3821.5720.0020.7111.5220.0000.6381.5250.0020.6211.627-0.0010.3251.249-0.0010.3221.6900.0020.4481.6350.0030.7411.5710.0010.6601.5760.0020.644
日本軽金属5701東証1部 非鉄金属 2011年05月25日1.364-0.0010.1910.941-0.0010.2211.2920.0000.3361.5850.0010.7121.5280.0010.6391.5330.0020.6221.7430.0010.2861.250-0.0010.3001.6760.0020.4191.6460.0020.7421.5740.0010.6601.5800.0020.644
日本軽金属5701東証1部 非鉄金属 2011年05月24日0.941-0.0050.1000.849-0.0020.1931.2530.0010.2801.5820.0020.7121.5260.0010.6401.5310.0020.6221.533-0.0010.2281.189-0.0010.2911.5230.0030.3131.6440.0030.7441.5720.0010.6631.5790.0020.645
日本軽金属5701東証1部 非鉄金属 2011年05月23日1.165-0.0010.1400.949-0.0010.2561.2120.0020.2781.5850.0020.7151.5300.0010.6411.5230.0020.6201.8170.0020.3031.2950.0000.3471.5320.0040.3211.6460.0030.7471.5760.0020.6651.5780.0020.646
日本軽金属5701東証1部 非鉄金属 2011年05月20日1.589-0.0010.2031.098-0.0020.3171.1700.0010.3311.5930.0010.7171.5550.0000.6471.5330.0010.6242.1740.0020.3781.446-0.0010.4051.2960.0030.3491.6500.0020.7461.5970.0010.6701.5850.0020.648
日本軽金属5701東証1部 非鉄金属 2011年05月19日1.4130.0000.2021.103-0.0020.3221.2060.0020.3691.5940.0010.7181.5470.0010.6431.5330.0020.6252.0590.0030.3711.442-0.0010.4061.3300.0030.3831.6490.0030.7461.5900.0010.6661.5840.0020.648
日本軽金属5701東証1部 非鉄金属 2011年05月18日1.306-0.0040.3041.179-0.0030.4081.0880.0030.2961.5930.0010.7221.5490.0000.6501.5370.0010.6311.822-0.0040.5381.612-0.0030.5531.2890.0040.3451.6450.0020.7491.5950.0010.6751.5930.0020.657
日本軽金属5701東証1部 非鉄金属 2011年05月17日0.823-0.0090.2471.013-0.0050.3981.2760.0030.4461.5760.0000.7171.5420.0000.6481.5290.0010.6311.246-0.0090.4751.382-0.0040.5181.3550.0030.5051.6280.0010.7431.5880.0010.6741.5840.0010.657
日本軽金属5701東証1部 非鉄金属 2011年05月16日1.003-0.0060.3891.057-0.0040.4671.4950.0020.7051.5810.0000.7211.5450.0010.6491.5290.0010.6351.378-0.0050.5591.412-0.0030.5851.6070.0030.7281.6320.0010.7481.5880.0010.6721.5810.0010.659
日本軽金属5701東証1部 非鉄金属 2011年05月13日0.840-0.0030.3241.109-0.0040.5091.5970.0020.7491.5720.0000.7201.5350.0010.6441.5270.0020.6351.237-0.0040.4761.466-0.0030.6121.6540.0030.7821.6200.0010.7441.5790.0020.6661.5790.0020.658
日本軽金属5701東証1部 非鉄金属 2011年05月12日0.6740.0000.3380.965-0.0010.4171.5900.0020.7561.5660.0010.7221.5380.0020.6441.5200.0020.6380.9060.0000.3691.321-0.0010.5061.6450.0030.7861.6130.0020.7451.5810.0020.6641.5710.0020.658
日本軽金属5701東証1部 非鉄金属 2011年05月11日0.6340.0010.2690.997-0.0010.4421.6020.0020.7581.5720.0000.7141.5420.0020.6411.5180.0010.6290.8490.0000.3081.334-0.0010.5261.6520.0030.7861.6120.0010.7321.5780.0020.6591.5660.0010.649
日本軽金属5701東証1部 非鉄金属 2011年05月10日0.6290.0020.4451.0280.0020.4481.6050.0020.7661.5780.0010.7221.5470.0020.6481.5190.0020.6340.7660.0020.4151.3530.0020.5181.6510.0030.7911.6130.0010.7381.5810.0030.6641.5620.0010.651
日本軽金属5701東証1部 非鉄金属 2011年05月09日0.7680.0020.6281.082-0.0010.4101.6060.0030.7621.5750.0000.7231.5450.0020.6481.5180.0010.6350.9120.0020.5211.4780.0000.5341.6480.0040.7831.6100.0010.7381.5790.0020.6641.5600.0010.651
日本軽金属5701東証1部 非鉄金属 2011年05月06日0.9050.0000.6971.264-0.0030.4421.6060.0020.7641.5750.0000.7241.5480.0020.6511.5190.0020.6331.0770.0000.6131.683-0.0020.5931.6500.0040.7841.6090.0010.7381.5800.0020.6661.5620.0010.651
日本軽金属5701東証1部 非鉄金属 2011年05月02日0.985-0.0020.6661.323-0.0020.3991.6050.0020.7631.5790.0000.7211.5520.0020.6511.5220.0010.6301.129-0.0010.5981.6520.0000.4951.6460.0030.7831.6100.0010.7351.5810.0020.6651.5610.0010.646
日本軽金属5701東証1部 非鉄金属 2011年04月28日1.035-0.0020.6721.3200.0000.3651.6110.0020.7641.5640.0000.7111.5550.0020.6531.5240.0010.6321.292-0.0010.6281.6980.0020.4591.6570.0040.7851.5950.0010.7241.5870.0030.6681.5690.0010.649
日本軽金属5701東証1部 非鉄金属 2011年04月27日1.181-0.0020.7061.4720.0010.3971.6140.0030.7691.5810.0010.7071.5650.0030.6571.5370.0020.6351.5920.0000.6831.9480.0030.5151.6650.0040.7911.6110.0020.7211.5950.0030.6711.5790.0020.652
日本軽金属5701東証1部 非鉄金属 2011年04月26日1.148-0.0020.6691.7020.0020.5191.6090.0030.7651.5900.0010.7071.5650.0030.6551.5340.0020.6361.489-0.0010.6762.1680.0050.6071.6510.0040.7851.6160.0010.7201.5910.0030.6691.5760.0020.652
日本軽金属5701東証1部 非鉄金属 2011年04月25日1.504-0.0040.8211.7610.0010.5231.6260.0030.7621.5730.0010.6801.5680.0020.6551.5430.0020.6371.801-0.0020.8192.1000.0050.5751.6660.0040.7831.5970.0020.6921.5920.0030.6691.5830.0020.653
日本軽金属5701東証1部 非鉄金属 2011年04月22日1.355-0.0020.5371.7170.0020.5081.6250.0030.7631.5670.0010.6771.5670.0020.6561.5450.0020.6371.825-0.0010.6662.1020.0050.5771.6630.0040.7831.5910.0020.6891.5930.0030.6701.5850.0020.653
日本軽金属5701東証1部 非鉄金属 2011年04月21日1.294-0.0020.5871.5550.0000.4171.6320.0030.7621.5670.0010.6771.5700.0020.6561.5440.0020.6371.712-0.0010.6942.0160.0040.5181.6710.0040.7831.5910.0020.6891.5960.0020.6691.5850.0020.653
日本軽金属5701東証1部 非鉄金属 2011年04月20日1.3960.0020.5251.5560.0040.3451.6400.0030.7681.5730.0010.6821.5770.0020.6601.5490.0020.6401.8790.0030.6511.8230.0080.3591.6750.0050.7871.5930.0020.6931.5990.0030.6711.5850.0020.655
日本軽金属5701東証1部 非鉄金属 2011年04月19日1.480-0.0010.3801.4980.0050.3211.6470.0030.7681.5790.0020.6811.5690.0020.6551.5460.0020.6362.0780.0010.6081.8530.0080.3471.6750.0040.7871.5940.0020.6921.5940.0020.6691.5800.0020.652
日本軽金属5701東証1部 非鉄金属 2011年04月18日1.787-0.0030.4141.1830.0040.3361.6430.0030.7631.5940.0010.6801.5690.0020.6541.5450.0020.6342.3490.0000.6671.2140.0060.3281.6700.0040.7811.6070.0020.6931.5940.0020.6681.5780.0020.651
日本軽金属5701東証1部 非鉄金属 2011年04月15日1.8600.0000.3861.2050.0050.3771.6430.0030.7641.5850.0020.6751.5680.0020.6541.5390.0020.6362.3150.0040.5501.2410.0070.3671.6690.0040.7811.6000.0020.6881.5930.0020.6681.5710.0010.652
日本軽金属5701東証1部 非鉄金属 2011年04月14日1.7670.0020.3410.9660.0100.2441.6370.0030.7581.5830.0020.6751.5670.0030.6541.5380.0020.6362.1440.0060.4771.0950.0100.2771.6550.0040.7701.5960.0020.6871.5920.0030.6671.5690.0010.651
日本軽金属5701東証1部 非鉄金属 2011年04月13日1.8000.0030.3621.2180.0110.4381.6300.0020.7511.5860.0020.6741.5680.0030.6541.5380.0020.6362.2340.0080.5231.2360.0120.4931.6500.0030.7641.6000.0020.6871.5930.0030.6691.5680.0020.651
日本軽金属5701東証1部 非鉄金属 2011年04月12日1.9710.0050.5351.5440.0080.7501.6350.0030.7491.5890.0030.6691.5680.0030.6531.5300.0020.6302.4770.0100.6631.6210.0090.7561.6540.0040.7641.6010.0030.6811.5910.0030.6661.5660.0020.648
日本軽金属5701東証1部 非鉄金属 2011年04月11日1.8330.0060.4391.6560.0070.7871.6200.0030.7441.5760.0030.6611.5620.0030.6511.5210.0020.6272.2410.0120.5671.6790.0090.8111.6350.0030.7581.5890.0030.6741.5840.0030.6641.5580.0020.645
日本軽金属5701東証1部 非鉄金属 2011年04月08日1.9200.0050.4991.6600.0060.7961.6240.0020.7521.5890.0030.6651.5670.0030.6571.5250.0010.6332.2400.0100.5791.6790.0080.8151.6350.0030.7621.5980.0040.6761.5850.0020.6671.5580.0010.649
日本軽金属5701東証1部 非鉄金属 2011年04月07日1.8780.0020.3741.6860.0060.7991.6350.0020.7411.5990.0030.6631.5680.0020.6481.5090.0010.6142.4430.0090.5131.6980.0070.8151.6360.0020.7471.5990.0030.6701.5820.0020.6571.5340.0010.626
日本軽金属5701東証1部 非鉄金属 2011年04月06日1.7350.0050.2731.6710.0040.7991.6290.0010.7471.5960.0030.6661.5610.0020.6501.5070.0010.6181.8880.0130.2681.6810.0050.8131.6290.0010.7521.5960.0030.6731.5730.0010.6591.5310.0010.630
日本軽金属5701東証1部 非鉄金属 2011年04月05日1.4250.0110.2841.6770.0060.8101.6270.0010.7561.5930.0030.6731.5580.0020.6561.5250.0020.6111.6580.0150.2461.6780.0080.8131.6210.0020.7551.5890.0030.6751.5660.0020.6601.5410.0020.613
日本軽金属5701東証1部 非鉄金属 2011年04月04日0.7620.0160.2641.6670.0080.8221.6120.0020.7611.5810.0040.6791.5460.0030.6561.4990.0020.6120.6300.0180.1701.6680.0090.8211.6070.0020.7561.5750.0040.6771.5540.0020.6581.5220.0020.612
日本軽金属5701東証1部 非鉄金属 2011年04月01日0.8420.0140.3401.6510.0060.8221.6080.0020.7631.5790.0040.6821.5430.0020.6571.4750.0010.6060.7510.0160.2491.6590.0070.8261.6090.0020.7641.5780.0030.6841.5560.0010.6621.5130.0010.614
日本軽金属5701東証1部 非鉄金属 2011年03月31日0.5730.0210.1631.6440.0050.8221.5840.0000.7521.5750.0030.6851.5390.0020.6591.4780.0010.6070.5760.0210.1381.6580.0050.8291.5890.0000.7551.5800.0030.6891.5620.0010.6671.5190.0010.617
日本軽金属5701東証1部 非鉄金属 2011年03月30日0.9470.0220.4191.6340.0050.8211.5890.0010.7441.5720.0030.6841.5410.0020.6591.4760.0010.6070.9410.0220.4481.6520.0060.8291.5940.0010.7471.5780.0030.6891.5630.0010.6681.5140.0010.615
日本軽金属5701東証1部 非鉄金属 2011年03月29日1.5110.0110.8061.6040.0040.8081.5780.0000.7361.5540.0030.6741.5200.0020.6511.4550.0010.5991.5600.0080.7951.6120.0030.8221.5770.0000.7451.5550.0020.6851.5410.0010.6661.4970.0010.612
日本軽金属5701東証1部 非鉄金属 2011年03月28日1.6480.0070.8291.6210.0050.8041.5560.0010.7031.5530.0030.6741.5270.0020.6521.4560.0010.5991.6440.0050.8481.6330.0040.8221.5620.0010.7171.5610.0020.6881.5540.0010.6701.5040.0010.616
日本軽金属5701東証1部 非鉄金属 2011年03月25日1.6480.0060.8311.6200.0040.8061.5510.0010.7021.5560.0030.6761.5310.0020.6541.4590.0010.6011.6450.0050.8481.6300.0040.8221.5550.0000.7131.5620.0020.6881.5550.0010.6701.5040.0010.616
日本軽金属5701東証1部 非鉄金属 2011年03月24日1.6950.0090.8571.6550.0050.8261.5710.0010.7171.5760.0030.6911.5450.0020.6671.4740.0010.6091.6670.0060.8601.6470.0040.8321.5610.0010.7201.5690.0020.6941.5590.0010.6761.5100.0010.619
日本軽金属5701東証1部 非鉄金属 2011年03月23日1.6580.0010.8821.6460.0030.8571.5690.0000.7461.5760.0020.7141.5460.0010.6891.4790.0000.6251.657-0.0020.9141.6560.0010.8821.578-0.0010.7671.5880.0010.7321.5760.0000.7121.5340.0000.649
日本軽金属5701東証1部 非鉄金属 2011年03月22日1.6770.0020.8811.6550.0020.8621.5850.0000.7511.5750.0010.7131.5510.0010.6891.4890.0000.6281.6640.0010.8991.6560.0010.8831.584-0.0010.7671.5860.0010.7321.5750.0000.7111.5360.0000.650
日本軽金属5701東証1部 非鉄金属 2011年03月18日1.7810.0070.8971.7250.0030.8661.6540.0000.7531.6270.0020.7171.5950.0010.6911.5230.0000.6271.7700.0060.9171.7340.0030.8921.657-0.0010.7731.6450.0010.7381.6270.0000.7151.5780.0000.650
日本軽金属5701東証1部 非鉄金属 2011年03月17日1.7790.0070.8871.7360.0030.8611.6470.0010.7381.6290.0020.7101.5900.0010.6861.5220.0000.6221.7630.0050.9101.7360.0030.8871.6440.0000.7601.6420.0010.7311.6150.0000.7111.5760.0000.645
日本軽金属5701東証1部 非鉄金属 2011年03月16日1.763-0.0020.9631.744-0.0010.9241.680-0.0010.7931.6660.0010.7581.6270.0000.7311.5550.0000.6591.737-0.0020.9671.714-0.0020.9251.655-0.0020.7991.6590.0000.7661.633-0.0010.7431.593-0.0010.672
日本軽金属5701東証1部 非鉄金属 2011年03月15日1.728-0.0010.9351.696-0.0030.8901.659-0.0010.7521.6460.0010.7221.5990.0000.6941.520-0.0010.6201.8210.0020.9511.739-0.0020.8941.686-0.0010.7601.6890.0010.7321.6480.0000.7061.596-0.0010.631
日本軽金属5701東証1部 非鉄金属 2011年03月14日1.809-0.0020.8561.832-0.0020.7721.6680.0000.5531.6040.0010.5281.5030.0000.4961.418-0.0010.4371.653-0.0010.8851.652-0.0010.7861.5360.0000.5721.5290.0000.5541.4850.0000.5341.447-0.0010.466
日本軽金属5701東証1部 非鉄金属 2011年03月11日1.3700.0020.5601.316-0.0020.4801.1550.0010.2561.1960.0020.2911.1300.0010.2921.0900.0000.2681.4830.0030.5351.292-0.0020.4421.1410.0010.2461.2290.0010.2841.2100.0000.2981.1830.0000.266
日本軽金属5701東証1部 非鉄金属 2011年03月10日1.3500.0020.5271.322-0.0020.4451.2010.0020.2471.1790.0020.2761.1150.0010.2781.0800.0000.2581.4420.0030.4981.306-0.0020.4191.1910.0020.2411.2140.0010.2681.1950.0000.2831.1700.0000.254
日本軽金属5701東証1部 非鉄金属 2011年03月09日1.3540.0020.5021.254-0.0030.3571.1240.0020.2131.0880.0010.2300.9900.0010.2211.0710.0000.2611.4500.0020.4911.208-0.0030.3201.0980.0020.2021.1240.0010.2241.0440.0000.2191.1610.0000.255
日本軽金属5701東証1部 非鉄金属 2011年03月08日1.4140.0040.5521.282-0.0020.3691.1370.0030.2161.0840.0020.2310.9920.0010.2221.0860.0000.2691.4930.0050.5371.230-0.0030.3291.1170.0020.2071.1150.0010.2231.0470.0000.2201.1780.0000.262
日本軽金属5701東証1部 非鉄金属 2011年03月07日1.4040.0010.6411.257-0.0040.4011.1250.0020.2181.0810.0010.2361.0840.0010.2311.0820.0000.2721.5300.0010.6881.285-0.0040.4061.1440.0020.2251.1450.0000.2421.1440.0010.2261.193-0.0010.274
日本軽金属5701東証1部 非鉄金属 2011年03月04日1.382-0.0010.5651.291-0.0040.3861.1270.0020.2121.0520.0010.2121.0590.0010.2321.1080.0000.2781.4750.0000.6111.302-0.0040.3881.1390.0020.2201.1250.0010.2231.1320.0010.2281.2190.0000.277
日本軽金属5701東証1部 非鉄金属 2011年03月03日1.4550.0000.5711.269-0.0020.3471.1500.0030.2161.0640.0010.2081.0020.0010.2171.1180.0000.2841.5170.0010.6081.258-0.0030.3461.1480.0020.2211.1240.0000.2171.0910.0010.2181.2280.0000.282
日本軽金属5701東証1部 非鉄金属 2011年03月02日1.435-0.0010.5101.069-0.0030.2781.1590.0030.2281.0700.0010.2191.0050.0010.2161.1260.0000.2851.354-0.0020.4861.064-0.0040.2811.1570.0020.2311.1380.0010.2261.0880.0010.2151.2320.0000.285
日本軽金属5701東証1部 非鉄金属 2011年03月01日1.666-0.0050.4571.230-0.0020.2141.1670.0030.2051.0950.0010.2011.0020.0020.2001.1320.0000.2711.439-0.0050.4151.153-0.0020.2101.1470.0020.2091.1600.0010.2091.0690.0010.1971.2470.0000.274
日本軽金属5701東証1部 非鉄金属 2011年02月28日1.949-0.0010.4601.442-0.0030.2801.1980.0030.2091.1210.0020.2201.0100.0020.2091.1330.0000.2781.677-0.0020.4261.355-0.0030.2691.1780.0020.2121.1990.0010.2291.0980.0010.2041.2420.0000.282
日本軽金属5701東証1部 非鉄金属 2011年02月25日1.284-0.0060.4030.761-0.0010.0871.0870.0020.1881.0920.0010.2180.9730.0010.2041.1120.0000.2771.102-0.0070.3810.730-0.0020.0871.0800.0010.1931.1660.0010.2251.0530.0010.1971.2120.0000.276
日本軽金属5701東証1部 非鉄金属 2011年02月24日1.175-0.0060.3100.677-0.0020.0711.0890.0020.1891.0980.0010.2190.9700.0010.2021.0680.0000.2571.063-0.0060.3330.652-0.0030.0701.0820.0020.1911.1740.0000.2261.0470.0010.1941.1770.0000.260
日本軽金属5701東証1部 非鉄金属 2011年02月23日0.922-0.0070.1490.480-0.0010.0371.0190.0020.1681.0280.0020.1960.9370.0010.1871.0270.0000.2450.799-0.0080.1440.443-0.0010.0331.0010.0020.1621.0960.0010.1971.0140.0010.1781.1290.0000.245
日本軽金属5701東証1部 非鉄金属 2011年02月22日1.097-0.0080.1890.567-0.0010.0501.0260.0020.1661.0290.0020.1970.9550.0010.1871.0170.0000.2421.024-0.0090.1940.541-0.0010.0481.0180.0020.1601.0990.0010.1981.0500.0000.1831.1230.0000.242
日本軽金属5701東証1部 非鉄金属 2011年02月21日1.060-0.0070.0520.3040.0020.0110.8790.0020.1220.9500.0020.1630.9180.0010.1691.0010.0000.2291.022-0.0080.0540.2480.0020.0070.9120.0020.1181.0330.0010.1641.0130.0010.1621.1090.0000.229
日本軽金属5701東証1部 非鉄金属 2011年02月18日1.148-0.0050.0850.911-0.0010.1020.9080.0030.1360.9510.0020.1660.9150.0010.1701.0060.0000.2331.018-0.0060.0550.898-0.0010.1060.9350.0020.1271.0300.0010.1650.9970.0010.1601.1130.0000.232
日本軽金属5701東証1部 非鉄金属 2011年02月17日0.567-0.0020.0220.7760.0000.0830.9050.0030.1350.9780.0020.1860.9510.0010.1881.0060.0000.2350.371-0.0020.0080.7860.0000.0890.9330.0020.1271.0540.0010.1881.0420.0010.1761.1180.0000.235
日本軽金属5701東証1部 非鉄金属 2011年02月16日0.0110.0010.0000.7870.0010.0880.9150.0030.1420.9820.0020.1910.9490.0010.1891.0090.0010.2380.0530.0010.0000.8460.0000.1060.9890.0030.1451.0860.0010.2021.0610.0010.1841.1320.0000.243
日本軽金属5701東証1部 非鉄金属 2011年02月15日-0.0830.0070.0010.8560.0030.1030.9550.0040.1580.9980.0030.2010.9650.0010.1961.0870.0010.274-0.2130.0080.0040.9020.0020.1191.0200.0030.1581.0850.0020.2071.0660.0010.1871.2110.0010.269
日本軽金属5701東証1部 非鉄金属 2011年02月14日0.956-0.0020.1220.8330.0030.0940.9440.0030.1560.9560.0020.1901.0100.0010.2101.0960.0010.2760.961-0.0030.1080.8220.0030.0960.9880.0030.1501.0660.0010.2031.1280.0000.2091.2210.0000.271
日本軽金属5701東証1部 非鉄金属 2011年02月10日0.1010.0050.0010.7950.0050.0841.0010.0040.1690.9800.0020.2030.9860.0010.2061.0900.0000.271-0.0100.0050.0000.8060.0040.0881.0650.0030.1681.1070.0010.2181.1110.0000.2071.2320.0000.271
日本軽金属5701東証1部 非鉄金属 2011年02月09日0.0510.0030.0000.9530.0060.1101.0170.0030.1780.9830.0020.2050.9900.0010.2081.1070.0000.282-0.0970.0030.0010.9650.0060.1161.0750.0030.1721.1020.0010.2161.1030.0000.2051.2460.0010.275
日本軽金属5701東証1部 非鉄金属 2011年02月08日0.0150.0060.0000.8960.0070.1080.9240.0040.1560.8440.0020.1631.0090.0010.2341.0930.0010.286-0.0040.0060.0000.9060.0060.1151.0030.0030.1590.9300.0010.1681.1330.0000.2331.2370.0010.283
日本軽金属5701東証1部 非鉄金属 2011年02月07日0.1420.0070.0040.9050.0080.1110.8990.0040.1500.8380.0020.1611.0250.0010.2421.0290.0010.2670.1470.0070.0040.9240.0070.1190.9690.0030.1520.9250.0020.1671.1500.0000.2411.1800.0010.268
日本軽金属5701東証1部 非鉄金属 2011年02月04日0.2200.0090.0090.9220.0080.1140.9110.0030.1530.9720.0030.1741.0230.0010.2411.0040.0020.2540.2300.0090.0090.9420.0070.1220.9850.0030.1561.0330.0030.1651.1510.0000.2411.1640.0020.259
日本軽金属5701東証1部 非鉄金属 2011年02月03日1.0070.0030.1371.0100.0080.1400.9090.0040.1450.9680.0030.1921.0660.0010.2580.9790.0010.2481.0510.0030.1601.0030.0080.1450.9930.0030.1531.0470.0030.1821.1960.0010.2551.1320.0010.253
日本軽金属5701東証1部 非鉄金属 2011年02月02日0.9100.0030.1261.0370.0080.1480.9250.0030.1460.8990.0030.1771.0800.0010.2700.9860.0010.2520.9700.0030.1511.0300.0070.1521.0090.0020.1541.0030.0020.1751.2150.0000.2671.1400.0010.257
日本軽金属5701東証1部 非鉄金属 2011年02月01日1.4290.0060.2251.3420.0090.2421.0830.0030.1990.9660.0030.1961.1400.0010.2891.0020.0010.2591.4120.0050.2451.3400.0080.2441.2180.0030.2091.0870.0030.1951.2930.0010.2931.1800.0010.270
日本軽金属5701東証1部 非鉄金属 2011年01月31日1.2930.0040.2071.2790.0070.2541.0660.0030.2080.9530.0030.2021.1210.0000.2881.0180.0010.2711.3060.0040.2391.2860.0070.2591.2040.0020.2211.0540.0020.1991.2810.0000.2951.1920.0010.278
日本軽金属5701東証1部 非鉄金属 2011年01月28日1.0400.0090.1341.0350.0080.1830.9820.0040.2030.8960.0030.1931.0800.0010.2841.0170.0010.2951.0430.0080.1571.0520.0070.1931.1110.0030.2131.0000.0030.1821.2200.0000.2901.1940.0010.301
日本軽金属5701東証1部 非鉄金属 2011年01月27日1.5350.0060.3371.4060.0060.3581.2510.0030.3301.0150.0020.2541.1750.0000.3401.0930.0010.3461.4500.0060.3541.4370.0040.3731.4490.0010.3591.1580.0010.2501.3320.0000.3491.2880.0010.352
日本軽金属5701東証1部 非鉄金属 2011年01月26日2.1180.0120.5151.4930.0060.4111.3110.0030.3551.0300.0020.2611.1360.0010.3201.1030.0010.3521.9480.0110.5251.5390.0060.4241.5180.0010.3871.1760.0020.2571.3060.0000.3341.3010.0010.359
日本軽金属5701東証1部 非鉄金属 2011年01月25日2.0080.0100.4221.5320.0060.4151.2910.0030.3461.0410.0020.2551.1170.0010.3151.0890.0010.3411.7620.0080.3891.5790.0050.4151.5100.0020.3771.2030.0010.2571.2830.0000.3281.2880.0010.349
日本軽金属5701東証1部 非鉄金属 2011年01月24日2.3710.0130.4591.6010.0060.4141.2880.0030.3431.0560.0010.2511.0980.0010.3071.0500.0010.3252.0760.0100.4261.6730.0050.4141.4940.0020.3711.2380.0010.2581.2630.0010.3191.2530.0010.334
日本軽金属5701東証1部 非鉄金属 2011年01月21日2.4070.0120.4281.3440.0040.3441.2150.0020.3191.0410.0010.2481.0920.0000.3061.0200.0010.3142.0390.0090.3921.5580.0040.3811.4330.0010.3521.2190.0010.2541.2560.0000.3171.2260.0010.325
日本軽金属5701東証1部 非鉄金属 2011年01月20日0.9550.0140.1580.9690.0060.2460.9910.0030.2450.9170.0020.2071.0250.0010.2840.9820.0020.3020.7230.0130.0881.0730.0050.2121.1580.0020.2471.0420.0020.1931.1730.0010.2851.1740.0010.304
日本軽金属5701東証1部 非鉄金属 2011年01月19日1.1800.0120.1611.0780.0060.2711.0840.0030.3021.0000.0010.2431.0510.0010.2960.9800.0010.3070.8470.0110.0781.2380.0050.2421.2510.0020.3081.1520.0010.2281.2090.0000.2981.1720.0010.309
日本軽金属5701東証1部 非鉄金属 2011年01月18日0.9140.0130.1651.0970.0060.2821.0890.0030.3040.9960.0010.2401.0520.0010.2960.9880.0020.3130.8320.0130.1111.2980.0050.2631.2630.0020.3131.1530.0010.2271.2100.0000.2991.1850.0020.316
日本軽金属5701東証1部 非鉄金属 2011年01月17日1.0800.0110.2731.0880.0050.2941.0770.0020.3100.9990.0010.2461.1300.0010.3360.9870.0010.3161.0390.0100.2151.2680.0040.2651.2220.0020.3091.1370.0000.2251.2880.0010.3261.1750.0010.316
日本軽金属5701東証1部 非鉄金属 2011年01月14日1.0550.0070.2841.0870.0030.3241.0290.0010.3081.0640.0000.2731.1460.0000.3450.9790.0010.3141.1350.0060.2731.3220.0020.3181.2590.0000.3471.255-0.0010.2771.3210.0000.3431.1760.0010.319
日本軽金属5701東証1部 非鉄金属 2011年01月13日1.2850.0050.3861.2940.0020.4211.1010.0010.3631.063-0.0010.2841.159-0.0010.3520.9860.0010.3181.5210.0030.4001.6550.0000.4551.3600.0000.4111.258-0.0010.2901.349-0.0010.3531.1910.0010.326
日本軽金属5701東証1部 非鉄金属 2011年01月12日1.0550.0030.4881.1230.0010.5001.0300.0000.3841.027-0.0010.2871.152-0.0010.3670.9700.0010.3221.1910.0020.4341.401-0.0010.4961.256-0.0010.4201.189-0.0020.2801.329-0.0010.3561.1640.0010.324
日本軽金属5701東証1部 非鉄金属 2011年01月11日1.1830.0030.6550.9980.0010.3570.8620.0000.2701.056-0.0010.3211.147-0.0010.3700.9570.0010.3191.4220.0020.6671.315-0.0010.3941.011-0.0010.2811.233-0.0020.3201.332-0.0010.3631.1530.0010.324
日本軽金属5701東証1部 非鉄金属 2011年01月07日1.2980.0010.7621.001-0.0010.3830.866-0.0010.2771.081-0.0020.3391.0700.0000.3440.9430.0010.3261.4920.0000.7201.251-0.0020.3921.002-0.0010.2821.252-0.0020.3321.2520.0000.3391.1270.0010.328
日本軽金属5701東証1部 非鉄金属 2011年01月06日1.1180.0000.6871.016-0.0010.3971.0610.0010.2531.078-0.0020.3371.0390.0000.3230.9440.0010.3261.436-0.0010.7111.261-0.0020.4071.1690.0000.2301.251-0.0020.3321.2270.0000.3241.1290.0010.329
日本軽金属5701東証1部 非鉄金属 2011年01月05日0.995-0.0010.6830.8200.0000.2471.0170.0000.2691.109-0.0010.3500.9950.0000.3090.9210.0010.3111.313-0.0020.6501.091-0.0020.2771.1470.0000.2451.288-0.0020.3391.1720.0000.3061.1070.0010.314
日本軽金属5701東証1部 非鉄金属 2011年01月04日0.988-0.0010.6470.828-0.0020.2220.9150.0000.2371.121-0.0010.3600.9970.0000.3090.9190.0010.3101.285-0.0010.6021.086-0.0030.2421.0590.0000.2221.302-0.0020.3481.1730.0000.3071.1070.0010.315
日本軽金属5701東証1部 非鉄金属 2010年12月30日0.872-0.0010.4810.816-0.0020.2260.8910.0000.2171.119-0.0020.3510.9690.0000.2950.9240.0010.3121.195-0.0010.4201.094-0.0030.2331.0210.0000.2001.294-0.0020.3431.1520.0000.2951.1140.0010.317
日本軽金属5701東証1部 非鉄金属 2010年12月29日0.9480.0000.4450.927-0.0010.2290.8930.0000.2121.128-0.0020.3431.0040.0000.3010.9350.0010.3221.604-0.0010.4551.380-0.0030.2620.9950.0000.1891.320-0.0020.3411.1910.0000.2991.1310.0010.326
日本軽金属5701東証1部 非鉄金属 2010年12月28日0.958-0.0010.4180.954-0.0010.3070.8930.0010.2301.112-0.0020.3521.0290.0000.3420.9600.0020.3301.494-0.0020.3631.302-0.0020.3371.0290.0000.2011.278-0.0020.3481.2260.0000.3411.1620.0020.333
日本軽金属5701東証1部 非鉄金属 2010年12月27日1.2540.0000.5221.1300.0000.3380.9110.0000.2341.138-0.0020.3561.0620.0000.3580.9540.0010.3111.794-0.0020.5461.524-0.0020.3791.0400.0000.2061.298-0.0020.3491.2590.0000.3511.1590.0010.317
日本軽金属5701東証1部 非鉄金属 2010年12月24日1.142-0.0010.4911.136-0.0010.3370.9010.0000.2291.068-0.0010.3171.0630.0000.3580.9620.0010.3181.673-0.0030.5751.544-0.0030.3991.0290.0000.2041.237-0.0010.3191.2590.0000.3541.1690.0010.325
日本軽金属5701東証1部 非鉄金属 2010年12月22日0.651-0.0020.1231.0730.0000.3130.9020.0000.2201.042-0.0010.3101.0430.0000.3460.9420.0010.3051.031-0.0030.1601.470-0.0020.3721.0480.0000.2041.203-0.0010.3131.2370.0000.3421.1460.0010.313
日本軽金属5701東証1部 非鉄金属 2010年12月21日0.567-0.0020.1031.0450.0000.3150.929-0.0010.2221.021-0.0010.3041.0000.0000.3280.9650.0020.3240.844-0.0030.1271.336-0.0010.3601.098-0.0010.2151.175-0.0010.3061.1930.0000.3271.1730.0020.333
日本軽金属5701東証1部 非鉄金属 2010年12月20日0.606-0.0020.0771.0850.0000.3100.9550.0000.2251.044-0.0010.3080.9830.0000.3180.9730.0020.3250.798-0.0030.1121.320-0.0010.3461.104-0.0010.2161.186-0.0010.3081.1760.0010.3191.1770.0020.333
日本軽金属5701東証1部 非鉄金属 2010年12月17日0.1270.0010.0021.0570.0000.2800.9350.0000.2121.045-0.0010.3040.9900.0000.3180.9810.0020.3240.5670.0000.0381.289-0.0010.3231.0590.0000.1991.186-0.0010.3061.1840.0010.3201.1830.0020.330
日本軽金属5701東証1部 非鉄金属 2010年12月16日0.221-0.0010.0051.1390.0000.3710.993-0.0010.2481.049-0.0010.3110.9700.0000.3170.9970.0020.3370.786-0.0040.0581.319-0.0020.4171.134-0.0010.2331.194-0.0010.3121.1580.0010.3191.2020.0020.344
日本軽金属5701東証1部 非鉄金属 2010年12月15日0.824-0.0030.1321.151-0.0010.3790.991-0.0010.2471.050-0.0010.3120.9800.0000.3241.0110.0020.3381.290-0.0050.1901.327-0.0020.4221.129-0.0010.2301.186-0.0010.3111.1690.0010.3241.2180.0020.344
日本軽金属5701東証1部 非鉄金属 2010年12月14日0.975-0.0020.1571.127-0.0010.3681.000-0.0010.2511.149-0.0010.3560.9810.0000.3251.0160.0020.3391.551-0.0060.2301.258-0.0020.3941.123-0.0020.2281.289-0.0010.3411.1640.0010.3251.2240.0020.345
日本軽金属5701東証1部 非鉄金属 2010年12月13日0.961-0.0010.2721.036-0.0010.3231.072-0.0020.2721.163-0.0010.3550.9690.0010.3151.0080.0020.3381.282-0.0030.3351.253-0.0020.3911.237-0.0020.2721.316-0.0010.3461.1600.0010.3191.2190.0020.346
日本軽金属5701東証1部 非鉄金属 2010年12月10日1.0690.0000.2750.978-0.0010.3381.009-0.0030.2611.136-0.0020.3440.9550.0010.3081.0140.0020.3521.426-0.0020.3261.185-0.0020.3911.154-0.0030.2541.295-0.0010.3351.1470.0010.3121.2340.0020.356
日本軽金属5701東証1部 非鉄金属 2010年12月09日1.145-0.0020.2880.986-0.0010.3311.015-0.0020.2581.162-0.0020.3560.9550.0010.3071.0120.0020.3521.497-0.0030.3431.180-0.0020.3831.139-0.0020.2471.318-0.0010.3401.1460.0010.3111.2180.0020.355
日本軽金属5701東証1部 非鉄金属 2010年12月08日1.2650.0020.4380.792-0.0010.2281.072-0.0020.3161.174-0.0010.3740.9530.0010.3151.0270.0020.3771.6230.0000.5010.870-0.0020.2321.213-0.0020.3051.3350.0000.3601.1440.0020.3201.2430.0020.379
日本軽金属5701東証1部 非鉄金属 2010年12月07日1.3670.0030.5140.777-0.0010.2181.098-0.0020.3301.0810.0000.3390.9400.0020.3221.0330.0020.3791.6780.0030.5800.872-0.0010.2281.252-0.0020.3201.2620.0000.3351.1300.0020.3281.2530.0020.383
日本軽金属5701東証1部 非鉄金属 2010年12月06日1.2140.0020.4431.0710.0020.2061.093-0.0020.3271.0430.0000.3150.9400.0020.3221.0330.0020.3801.5390.0020.5191.1100.0020.1791.252-0.0020.3181.2350.0010.3181.1310.0020.3291.2540.0020.384
日本軽金属5701東証1部 非鉄金属 2010年12月03日1.277-0.0010.5191.0750.0010.2641.171-0.0020.3721.0170.0000.3160.9300.0020.3181.0380.0020.3841.5200.0000.5381.1350.0020.2251.323-0.0020.3501.1850.0000.3121.1180.0020.3231.2510.0020.383
日本軽金属5701東証1部 非鉄金属 2010年12月02日1.2560.0020.6680.8960.0020.2151.178-0.0010.3891.0160.0000.3210.9290.0020.3221.0570.0020.4061.4070.0020.7120.9940.0020.1971.342-0.0010.3701.1900.0010.3201.1240.0020.3311.2780.0030.407
日本軽金属5701東証1部 非鉄金属 2010年12月01日1.3300.0020.6510.8710.0030.1941.186-0.0020.3790.9880.0000.3040.9360.0020.3241.0640.0020.4041.4030.0010.6820.9480.0030.1761.332-0.0010.3651.1640.0000.3071.1300.0020.3331.2840.0030.406
日本軽金属5701東証1部 非鉄金属 2010年11月30日1.2470.0010.6370.8590.0020.1981.166-0.0030.3671.0130.0000.3110.9410.0020.3361.0640.0020.4051.2840.0010.6420.8980.0030.1731.317-0.0020.3561.1870.0010.3091.1380.0020.3421.2790.0030.407
日本軽金属5701東証1部 非鉄金属 2010年11月29日1.1140.0000.3830.8240.0030.1831.156-0.0020.3641.0390.0000.3470.9610.0020.3341.0590.0020.3971.2110.0000.4740.8690.0030.1431.274-0.0020.3501.2210.0010.3441.1600.0030.3401.2700.0020.398
日本軽金属5701東証1部 非鉄金属 2010年11月26日0.887-0.0020.5380.7940.0010.1831.140-0.0030.3621.0520.0000.3610.9370.0010.3101.0490.0020.3951.000-0.0020.6160.8190.0010.1381.248-0.0020.3411.2300.0010.3491.1340.0020.3151.2580.0020.395
日本軽金属5701東証1部 非鉄金属 2010年11月25日0.830-0.0010.5220.7560.0020.1681.051-0.0010.3111.0510.0000.3620.9450.0010.3181.0640.0020.4070.940-0.0010.6130.7660.0020.1231.176-0.0010.3031.2270.0010.3511.1440.0020.3241.2770.0020.406
日本軽金属5701東証1部 非鉄金属 2010年11月24日0.432-0.0040.1070.8180.0000.1791.034-0.0020.3101.0390.0000.3510.9310.0020.3061.0900.0020.4190.428-0.0040.1020.8630.0010.1431.151-0.0010.3001.2120.0000.3401.1280.0020.3121.3060.0020.413
日本軽金属5701東証1部 非鉄金属 2010年11月22日0.338-0.0030.0580.881-0.0010.1841.016-0.0010.3010.9940.0000.3300.9580.0020.3261.0870.0020.4190.369-0.0030.0620.975-0.0010.1591.137-0.0010.2931.1750.0010.3231.1620.0020.3331.3070.0020.414
日本軽金属5701東証1部 非鉄金属 2010年11月19日0.9280.0030.1060.900-0.0010.1901.035-0.0010.3080.9700.0010.3190.9640.0020.3291.0990.0020.4210.7520.0030.0620.991-0.0010.1631.156-0.0010.2991.1590.0010.3171.1690.0020.3351.3230.0020.419
日本軽金属5701東証1部 非鉄金属 2010年11月18日0.8840.0040.1460.8810.0000.1831.041-0.0020.3100.9830.0000.3240.9760.0030.3311.1030.0020.4290.8260.0050.0980.9420.0000.1511.163-0.0010.3011.1750.0010.3221.1830.0030.3361.3320.0020.426
日本軽金属5701東証1部 非鉄金属 2010年11月17日0.6040.0030.0720.903-0.0010.1921.017-0.0020.2910.9460.0010.3090.9860.0030.3361.1000.0020.4210.5500.0040.0390.992-0.0010.1471.155-0.0010.2781.1430.0010.3051.2060.0030.3421.3370.0020.417
日本軽金属5701東証1部 非鉄金属 2010年11月16日0.5410.0050.0580.893-0.0020.1871.016-0.0020.2910.9580.0010.3161.0020.0020.3371.1130.0020.4300.4740.0060.0300.978-0.0010.1431.149-0.0010.2771.1580.0010.3131.2250.0030.3411.3540.0020.427
日本軽金属5701東証1部 非鉄金属 2010年11月15日0.5810.0040.0690.918-0.0020.1971.153-0.0010.3520.9600.0010.3191.0080.0020.3371.1160.0020.4340.5210.0060.0411.001-0.0020.1481.3090.0000.3281.1580.0010.3161.2360.0020.3441.3610.0020.431
日本軽金属5701東証1部 非鉄金属 2010年11月12日0.7320.0050.1391.077-0.0030.2421.198-0.0010.3630.9640.0010.3161.0140.0020.3431.1200.0020.4450.6640.0050.0681.205-0.0030.2111.346-0.0010.3351.1590.0020.3121.2340.0030.3471.3590.0020.439
日本軽金属5701東証1部 非鉄金属 2010年11月11日0.6880.0050.1081.036-0.0040.2311.190-0.0020.3490.9530.0020.3061.0240.0020.3581.1210.0020.4420.5770.0050.0451.133-0.0040.1981.339-0.0010.3241.1490.0020.3041.2550.0030.3591.3590.0020.437
日本軽金属5701東証1部 非鉄金属 2010年11月10日0.6780.0060.1071.034-0.0030.2291.217-0.0020.3650.9550.0020.3071.0240.0020.3601.1170.0020.4400.5660.0060.0451.106-0.0030.1901.3750.0000.3341.1530.0020.3051.2420.0030.3591.3570.0020.436
日本軽金属5701東証1部 非鉄金属 2010年11月09日1.0550.0050.2451.249-0.0020.3691.307-0.0010.4270.9960.0030.3411.0690.0030.4061.1360.0020.4641.3570.0050.2301.493-0.0010.3601.5540.0010.4221.2410.0030.3551.3310.0040.4171.4000.0030.470
日本軽金属5701東証1部 非鉄金属 2010年11月08日1.1880.0010.2661.282-0.0030.3941.1780.0000.3790.9770.0030.3481.0710.0030.4071.1380.0020.4661.5550.0020.2681.523-0.0020.3791.4270.0010.3821.2080.0030.3601.3310.0030.4181.4000.0020.471
日本軽金属5701東証1部 非鉄金属 2010年11月05日0.852-0.0040.3901.022-0.0060.5031.020-0.0010.3800.9120.0010.3721.0270.0020.4271.1100.0020.4941.120-0.0040.4011.240-0.0060.5101.2670.0000.3991.1340.0020.3901.2800.0030.4411.3700.0020.502
日本軽金属5701東証1部 非鉄金属 2010年11月04日0.539-0.0040.1221.155-0.0050.4730.970-0.0010.3380.8920.0020.3381.0350.0020.4171.1120.0020.4880.633-0.0040.0921.392-0.0040.4751.1900.0000.3521.1200.0020.3611.2870.0030.4281.3760.0020.496
日本軽金属5701東証1部 非鉄金属 2010年11月02日1.298-0.0020.3371.425-0.0030.5891.056-0.0010.3690.9430.0020.3571.0970.0030.4561.1450.0020.5051.9100.0000.3121.665-0.0030.5761.2820.0000.3811.1770.0030.3821.3570.0030.4671.4140.0020.512
日本軽金属5701東証1部 非鉄金属 2010年11月01日1.017-0.0050.2871.414-0.0040.6081.014-0.0010.3600.9520.0020.3721.1020.0020.4591.1430.0020.5071.324-0.0050.2291.631-0.0030.6001.2470.0000.3771.1890.0030.3961.3630.0030.4711.4110.0020.514
日本軽金属5701東証1部 非鉄金属 2010年10月29日1.050-0.0060.3231.394-0.0060.5831.073-0.0010.3750.9640.0020.3871.1070.0020.4611.1450.0020.5081.581-0.0070.3571.714-0.0050.6271.3370.0000.3951.2170.0020.4121.3690.0030.4771.4190.0020.516
日本軽金属5701東証1部 非鉄金属 2010年10月28日1.880-0.0080.4911.385-0.0060.5921.109-0.0010.4311.0000.0020.3911.1050.0020.4551.1880.0010.5371.897-0.0070.5071.499-0.0040.5841.3510.0000.4531.2520.0030.4211.3550.0030.4721.4550.0020.550
日本軽金属5701東証1部 非鉄金属 2010年10月27日1.357-0.0110.4891.457-0.0050.5871.152-0.0010.4530.9820.0020.3551.1050.0020.4531.1870.0020.5371.453-0.0100.5231.580-0.0030.5801.4020.0010.4681.2370.0020.3861.3570.0030.4721.4550.0020.550
日本軽金属5701東証1部 非鉄金属 2010年10月26日1.366-0.0110.5011.277-0.0040.4461.158-0.0010.4590.9950.0020.3661.1250.0020.4671.1620.0010.5381.396-0.0100.4891.464-0.0020.4801.4040.0010.4741.2520.0020.3971.3820.0030.4841.4330.0020.552
日本軽金属5701東証1部 非鉄金属 2010年10月25日1.235-0.0090.5911.218-0.0030.4661.1260.0000.4480.9750.0020.3581.1480.0020.4871.1730.0010.5441.327-0.0080.5731.371-0.0020.4901.3580.0010.4581.2240.0030.3851.4040.0030.4941.4450.0020.558
日本軽金属5701東証1部 非鉄金属 2010年10月22日1.220-0.0070.6531.151-0.0010.4641.0450.0010.4220.9990.0030.3941.1400.0030.4951.1720.0010.5501.301-0.0070.6101.2870.0000.4801.2730.0020.4341.2410.0040.4181.3920.0030.4991.4390.0020.559
日本軽金属5701東証1部 非鉄金属 2010年10月21日1.196-0.0060.6001.154-0.0020.4601.0050.0010.4000.9990.0030.3931.1470.0020.4921.1740.0020.5361.295-0.0070.5811.295-0.0010.4751.2470.0020.4201.2450.0040.4181.4060.0030.5011.4470.0020.549
日本軽金属5701東証1部 非鉄金属 2010年10月20日1.481-0.0050.7221.156-0.0020.4621.0230.0010.4061.0160.0040.3951.1510.0020.5001.1690.0020.5351.680-0.0050.7171.312-0.0020.4871.2740.0020.4281.2670.0040.4201.4170.0030.5101.4430.0020.549
日本軽金属5701東証1部 非鉄金属 2010年10月19日1.538-0.0050.7281.125-0.0020.4420.9660.0010.3821.0110.0040.4001.1410.0030.4901.1610.0020.5321.708-0.0050.7201.275-0.0010.4771.2010.0020.4071.2590.0040.4271.4020.0030.5011.4290.0020.546
日本軽金属5701東証1部 非鉄金属 2010年10月18日1.566-0.0050.7431.141-0.0010.4530.9850.0020.3981.0350.0040.4011.1590.0030.5041.1690.0020.5351.687-0.0030.7351.2880.0000.4861.2260.0030.4251.2870.0040.4271.4250.0030.5151.4320.0030.544
日本軽金属5701東証1部 非鉄金属 2010年10月15日1.534-0.0070.6831.3540.0000.5460.9810.0020.3991.0390.0040.4001.1620.0030.5081.1980.0020.5551.725-0.0040.7201.5550.0020.5661.2260.0030.4331.3060.0040.4341.4390.0030.5231.4760.0030.564
日本軽金属5701東証1部 非鉄金属 2010年10月14日1.245-0.0030.6831.2930.0000.5260.9230.0040.3801.0040.0040.3991.1350.0030.5171.1840.0020.5551.364-0.0010.6691.4710.0020.5181.1490.0040.4001.2510.0050.4201.3960.0030.5221.4570.0030.559
日本軽金属5701東証1部 非鉄金属 2010年10月13日1.5360.0010.7371.3620.0000.5300.9520.0040.3891.0510.0040.4351.1570.0030.5241.1800.0030.5551.7540.0040.7551.6210.0030.5461.2090.0050.4181.3300.0050.4551.4340.0040.5331.4590.0030.562
日本軽金属5701東証1部 非鉄金属 2010年10月12日1.3280.0040.5441.3910.0000.5570.9510.0040.3891.0520.0040.4371.1520.0030.5201.2050.0020.5551.6310.0060.6241.6750.0030.5681.2090.0050.4191.3140.0050.4561.4300.0040.5311.4910.0030.564
日本軽金属5701東証1部 非鉄金属 2010年10月08日1.0660.0030.3921.3520.0000.4950.8850.0050.3471.0290.0050.4361.1190.0030.5031.1850.0030.5191.2820.0050.4721.5990.0030.5061.1290.0050.3761.2930.0050.4541.3860.0040.5121.4710.0040.530
日本軽金属5701東証1部 非鉄金属 2010年10月07日0.9180.0050.3371.0230.0030.3570.8520.0050.3551.0180.0050.4311.1130.0030.5001.1790.0030.5101.1340.0070.4401.2940.0050.4001.0800.0060.3851.2800.0050.4501.3780.0040.5091.4730.0030.530
日本軽金属5701東証1部 非鉄金属 2010年10月06日0.9690.0040.3470.9360.0050.3020.8560.0050.3551.0210.0050.4321.1230.0030.5081.1990.0030.5201.1820.0050.4381.2410.0060.3621.0860.0060.3861.2840.0050.4511.3900.0040.5171.4980.0030.538
日本軽金属5701東証1部 非鉄金属 2010年10月05日0.6790.0000.1860.7470.0030.2260.7940.0050.3151.0000.0040.4191.0990.0030.5001.2080.0020.5150.9000.0020.2870.9700.0040.2691.0230.0060.3511.2560.0050.4351.3660.0040.5101.5080.0030.531
日本軽金属5701東証1部 非鉄金属 2010年10月04日0.5880.0000.1430.7210.0030.2070.7870.0050.3041.0250.0050.4401.1000.0030.4991.2390.0030.5230.8220.0010.2390.9430.0040.2481.0140.0050.3411.2840.0050.4581.3680.0040.5081.5460.0030.538
日本軽金属5701東証1部 非鉄金属 2010年10月01日0.5740.0010.1450.6400.0030.1780.7950.0060.3231.0300.0050.4431.0980.0030.5021.2380.0030.5220.7610.0020.2100.8420.0040.2061.0130.0060.3481.2880.0050.4561.3640.0040.5071.5460.0030.536
日本軽金属5701東証1部 非鉄金属 2010年09月30日1.2050.0070.5120.7180.0060.2200.8430.0060.3771.0410.0050.4611.1040.0040.5141.2420.0030.5301.3820.0080.5010.9160.0060.2391.0590.0060.3911.2850.0060.4691.3650.0040.5151.5410.0040.541
日本軽金属5701東証1部 非鉄金属 2010年09月29日1.3120.0030.3910.8750.0050.3410.8630.0070.3701.0290.0050.4451.1560.0030.5461.2500.0030.5321.6050.0050.3871.1270.0050.3561.0950.0070.3791.2770.0050.4511.4320.0040.5521.5590.0040.544
日本軽金属5701東証1部 非鉄金属 2010年09月28日1.1480.0000.3240.9190.0050.3740.8280.0050.3061.0220.0050.4421.1500.0030.5461.1990.0030.5131.4410.0020.3301.1780.0050.3801.0650.0050.3221.2720.0050.4511.4250.0040.5521.4920.0040.523
日本軽金属5701東証1部 非鉄金属 2010年09月27日1.758-0.0050.6481.0150.0030.4410.8930.0040.3511.0790.0040.4821.1390.0030.5621.2210.0030.5392.003-0.0010.5551.2630.0040.4361.1370.0040.3641.3350.0040.4851.4160.0030.5681.5060.0040.548
日本軽金属5701東証1部 非鉄金属 2010年09月24日1.866-0.0050.6831.0210.0020.4170.8950.0050.3381.1310.0040.5031.1660.0020.5641.2280.0030.5422.285-0.0010.6271.2870.0030.4151.1520.0050.3541.4050.0040.5011.4560.0030.5751.5190.0040.553
日本軽金属5701東証1部 非鉄金属 2010年09月22日1.1590.0010.3960.9410.0030.3760.9380.0050.3761.1340.0040.5071.1740.0020.5661.2170.0030.5431.5640.0030.4001.2120.0040.3811.2020.0050.3951.4130.0040.5061.4650.0030.5741.5110.0040.554
日本軽金属5701東証1部 非鉄金属 2010年09月21日0.8940.0060.2580.8630.0050.3450.9300.0060.3761.1390.0040.5031.1730.0030.5511.2130.0030.5401.3140.0070.2951.1340.0050.3571.1910.0060.3931.4240.0040.5081.4690.0030.5621.5070.0040.552
日本軽金属5701東証1部 非鉄金属 2010年09月17日0.6750.0070.1870.8890.0050.3550.9420.0070.3811.1440.0040.5151.1650.0030.5501.2260.0030.5510.8860.0070.1921.1670.0050.3661.2040.0070.3951.4320.0040.5181.4580.0030.5611.5220.0040.564
日本軽金属5701東証1部 非鉄金属 2010年09月16日0.6820.0070.1860.8710.0050.3620.9680.0070.4031.1500.0040.5131.1670.0030.5511.2280.0040.5480.8880.0070.1871.1310.0060.3711.2290.0070.4181.4360.0040.5141.4540.0030.5621.5260.0040.562
日本軽金属5701東証1部 非鉄金属 2010年09月15日0.5720.0060.1350.8830.0060.3740.9950.0060.3951.1690.0040.5241.1720.0030.5521.2150.0040.5390.7720.0060.1371.1450.0060.3821.2610.0060.4061.4590.0040.5261.4540.0030.5551.5150.0040.554
日本軽金属5701東証1部 非鉄金属 2010年09月14日0.2410.0070.0290.7310.0040.3060.9280.0050.3541.1260.0040.5051.1750.0020.5601.1910.0040.5300.3590.0070.0370.9430.0040.3201.1870.0050.3761.4070.0040.5121.4600.0030.5641.4830.0040.549
日本軽金属5701東証1部 非鉄金属 2010年09月13日0.7110.0050.3530.6890.0060.3010.9120.0060.3661.1080.0040.5221.1710.0030.5641.1910.0040.5330.9340.0050.3750.8850.0060.3111.1570.0060.3841.3780.0040.5251.4560.0030.5681.4830.0040.552
日本軽金属5701東証1部 非鉄金属 2010年09月10日0.8360.0080.4570.7190.0080.3350.9730.0060.4231.1230.0040.5321.1590.0030.5661.2100.0040.5441.0650.0090.4520.9070.0080.3351.2280.0060.4271.3910.0040.5331.4330.0040.5671.4990.0050.563
日本軽金属5701東証1部 非鉄金属 2010年09月09日0.8070.0080.4340.6840.0070.3060.9650.0060.4141.1110.0040.5201.1820.0030.5581.2110.0040.5431.0170.0080.4410.8660.0070.3181.1940.0060.4221.3720.0040.5241.4610.0030.5641.4990.0040.562
日本軽金属5701東証1部 非鉄金属 2010年09月08日0.7770.0060.3590.6860.0080.3050.9760.0060.4401.0910.0040.5131.1740.0040.5261.2130.0040.5430.9840.0060.3670.8620.0070.3151.2190.0060.4471.3460.0040.5161.4560.0040.5351.4980.0040.562
日本軽金属5701東証1部 非鉄金属 2010年09月07日0.8350.0050.3840.7750.0070.3841.0270.0060.4651.1340.0030.5371.2040.0030.5351.2260.0030.5351.0510.0050.3900.9500.0070.3921.2770.0060.4711.3940.0030.5381.4990.0030.5511.5120.0040.553
日本軽金属5701東証1部 非鉄金属 2010年09月06日0.8440.0040.4290.8080.0050.4201.0510.0050.4871.1620.0030.5661.2360.0020.5571.2340.0030.5451.0580.0040.4280.9800.0050.4231.2970.0050.4881.4210.0030.5621.5320.0030.5691.5170.0030.559
日本軽金属5701東証1部 非鉄金属 2010年09月03日1.0110.0040.4760.8750.0070.4331.1040.0050.5081.1850.0030.5801.2840.0020.5661.2480.0030.5451.3170.0040.4951.0900.0070.4501.3730.0060.5101.4660.0030.5801.5980.0030.5791.5340.0030.559
日本軽金属5701東証1部 非鉄金属 2010年09月02日0.9680.0050.4730.8870.0070.4371.1310.0060.5411.1870.0030.5831.3200.0030.5781.2560.0030.5401.2450.0050.4871.0940.0070.4521.4030.0060.5441.4700.0040.5831.6440.0030.5891.5460.0040.555
日本軽金属5701東証1部 非鉄金属 2010年09月01日1.1250.0080.5860.9880.0090.5291.1810.0060.5631.2140.0040.5991.3410.0030.5851.2800.0030.5481.3990.0080.5821.1860.0080.5241.4520.0060.5631.4910.0040.5951.6640.0040.5951.5690.0040.562
日本軽金属5701東証1部 非鉄金属 2010年08月31日0.9880.0050.5460.9670.0070.5361.1580.0060.5601.1950.0030.5961.3250.0030.5821.2650.0030.5381.1910.0040.5391.1660.0070.5371.4090.0060.5611.4680.0040.5931.6370.0030.5911.5410.0030.547
日本軽金属5701東証1部 非鉄金属 2010年08月30日0.6700.0080.2390.9050.0090.4431.1140.0050.5031.2420.0030.6121.3340.0030.5731.2650.0030.5250.8070.0070.2271.0900.0080.4281.3510.0050.5011.5160.0030.6141.6480.0030.5831.5430.0030.535
日本軽金属5701東証1部 非鉄金属 2010年08月27日0.3740.0060.0860.7120.0050.2111.0870.0050.4811.2240.0030.6011.2620.0030.5401.2610.0030.5170.5080.0050.1140.9120.0050.2401.3200.0050.4881.4920.0030.6061.5540.0040.5501.5370.0030.531
日本軽金属5701東証1部 非鉄金属 2010年08月26日0.3120.0050.0580.7670.0050.2291.1320.0050.5031.1780.0030.5951.2710.0030.5541.2600.0030.5160.4420.0050.0810.9840.0040.2601.3780.0050.5071.4550.0030.6041.5560.0040.5641.5390.0030.530
日本軽金属5701東証1部 非鉄金属 2010年08月25日0.5400.0090.1970.8600.0070.2691.2150.0050.5521.2130.0030.6081.2810.0040.5661.2510.0030.5140.6550.0080.2131.0770.0070.2941.4730.0050.5431.5020.0030.6221.5690.0040.5771.5400.0030.533
日本軽金属5701東証1部 非鉄金属 2010年08月24日0.7480.0080.3951.0010.0080.3961.2540.0050.5781.2460.0020.6271.2820.0030.5751.2670.0030.5210.8630.0080.4101.2320.0070.4181.5170.0040.5671.5320.0020.6331.5700.0040.5851.5570.0030.539
日本軽金属5701東証1部 非鉄金属 2010年08月23日0.7790.0060.3931.0450.0070.4171.2920.0040.5861.2710.0020.6181.2890.0030.5791.2990.0030.5260.8900.0060.4081.2650.0060.4321.5590.0040.5801.5590.0030.6261.5760.0030.5881.5950.0030.550
日本軽金属5701東証1部 非鉄金属 2010年08月20日0.7180.0100.4601.0580.0090.4371.2870.0040.6001.2530.0020.6171.3010.0030.5921.2970.0030.5200.8390.0090.4981.2720.0090.4421.5570.0040.5931.5380.0030.6251.5900.0040.6011.5920.0030.544
日本軽金属5701東証1部 非鉄金属 2010年08月19日0.6730.0100.3841.0950.0090.4651.3210.0040.6051.2730.0020.6251.3130.0030.5931.2790.0030.5040.7630.0090.4061.3310.0080.4721.6040.0040.5971.5610.0020.6331.6090.0040.6051.5620.0030.523
日本軽金属5701東証1部 非鉄金属 2010年08月18日0.6700.0100.4141.1610.0070.4321.3410.0040.6121.2770.0020.6201.2960.0040.5771.2740.0020.4940.7750.0090.4331.4050.0070.4381.6260.0040.6041.5540.0030.6181.5940.0040.5911.5570.0020.515
日本軽金属5701東証1部 非鉄金属 2010年08月17日0.9670.0100.5731.1970.0070.4291.3560.0040.6181.3190.0020.6451.2980.0040.5811.2660.0020.4781.1510.0090.5771.4890.0060.4521.6630.0040.6141.6200.0030.6421.6000.0040.5971.5470.0020.495
日本軽金属5701東証1部 非鉄金属 2010年08月16日1.1490.0110.6981.1920.0060.4491.3190.0030.6371.3230.0020.6531.3010.0040.5831.2660.0020.4801.3690.0100.6751.4700.0060.4681.6110.0030.6301.6250.0020.6501.6040.0040.6001.5480.0020.498
日本軽金属5701東証1部 非鉄金属 2010年08月13日0.9550.0050.3101.2270.0050.5111.3240.0030.6401.2910.0020.6451.3140.0030.5901.2870.0020.4781.2150.0040.3381.5410.0050.5191.6150.0030.6331.5800.0020.6401.6130.0040.6081.5750.0020.499
日本軽金属5701東証1部 非鉄金属 2010年08月12日1.0360.0040.3491.2320.0060.5151.3160.0030.6321.3240.0020.6401.3180.0030.5931.2830.0020.4761.3130.0040.3801.4920.0060.5131.6080.0030.6251.6230.0020.6371.6210.0040.6091.5720.0020.497
日本軽金属5701東証1部 非鉄金属 2010年08月11日1.0480.0050.3241.2200.0050.5591.2880.0020.6291.3180.0020.6001.3220.0030.5971.2830.0020.4791.3370.0050.3561.5170.0050.5611.5710.0020.6231.6240.0030.6041.6220.0040.6131.5730.0020.501
日本軽金属5701東証1部 非鉄金属 2010年08月10日1.2490.0050.4391.3000.0040.5621.3430.0010.6391.3490.0010.5961.3300.0020.5761.3070.0020.4771.6380.0040.4841.6460.0040.5721.6550.0020.6381.6840.0020.6131.6380.0030.5931.6040.0020.498
日本軽金属5701東証1部 非鉄金属 2010年08月09日1.2310.0070.4371.3020.0040.5641.3560.0020.6531.3710.0010.6081.3300.0030.5771.3090.0020.4601.6110.0050.4741.6460.0040.5731.6730.0020.6491.7110.0020.6231.6370.0030.5941.6150.0020.485
日本軽金属5701東証1部 非鉄金属 2010年08月06日1.3680.0060.4861.3460.0030.5971.3600.0010.6751.4080.0010.6201.3290.0020.5771.3000.0020.4521.7500.0050.5041.6740.0040.5871.6800.0010.6681.7500.0010.6311.6270.0020.5891.6020.0020.477
日本軽金属5701東証1部 非鉄金属 2010年08月05日1.3610.0060.5251.3680.0030.6401.3630.0010.6801.4510.0010.6341.3370.0020.5711.3220.0020.4511.7190.0060.5431.6870.0040.6301.6850.0010.6701.8040.0020.6401.6400.0030.5831.6300.0020.475
日本軽金属5701東証1部 非鉄金属 2010年08月04日1.5170.0030.5201.3930.0020.6351.3570.0010.6731.4530.0010.6261.3460.0020.5681.3260.0030.4011.8970.0020.5321.7170.0040.6271.6730.0010.6621.8090.0020.6351.6500.0030.5811.6200.0030.416
日本軽金属5701東証1部 非鉄金属 2010年08月03日1.6680.0000.4871.4160.0020.6181.3690.0010.6651.4550.0010.6221.3450.0020.5581.3270.0030.3962.0220.0000.5031.6860.0030.6071.6740.0020.6511.7940.0020.6271.6330.0020.5641.6160.0030.411
日本軽金属5701東証1部 非鉄金属 2010年08月02日1.4010.0000.4241.3520.0010.6061.3800.0000.7111.4420.0010.6241.3300.0010.5531.2710.0020.3741.7050.0010.4451.5960.0020.5901.6660.0010.7021.7750.0020.6301.6140.0020.5601.5470.0030.388
日本軽金属5701東証1部 非鉄金属 2010年07月30日1.4090.0060.6721.3660.0040.7171.4000.0010.7771.3740.0020.6191.3500.0020.5761.3430.0040.4011.7770.0050.6651.6040.0040.6921.6820.0020.7611.6830.0030.6211.6360.0030.5831.6190.0040.405
日本軽金属5701東証1部 非鉄金属 2010年07月29日1.3650.0060.6501.3990.0040.7291.3270.0010.7581.3740.0020.6301.3480.0020.5731.3300.0040.3931.6060.0070.6151.6530.0040.7001.6170.0020.7491.6670.0030.6321.6320.0030.5801.6030.0040.397
日本軽金属5701東証1部 非鉄金属 2010年07月28日1.3540.0030.7601.5130.0010.8111.372-0.0010.7851.3770.0020.6461.3320.0010.5711.3340.0030.3961.6470.0040.7301.8030.0010.7651.6710.0000.7801.6700.0030.6461.6270.0020.5841.6070.0030.400
日本軽金属5701東証1部 非鉄金属 2010年07月27日1.3360.0030.7071.4920.0020.7811.362-0.0010.7701.3460.0020.6261.3250.0010.5551.3270.0030.3841.6510.0040.6691.7880.0020.7321.6610.0000.7561.6430.0030.6281.6220.0020.5691.5990.0030.387
日本軽金属5701東証1部 非鉄金属 2010年07月26日1.3430.0010.7141.5060.0000.7691.3670.0000.7271.3390.0020.6221.3500.0020.5531.3220.0030.3811.6550.0030.6701.8130.0010.7341.6760.0010.7241.6380.0030.6251.6570.0020.5761.5890.0030.383
日本軽金属5701東証1部 非鉄金属 2010年07月23日1.2840.0000.7521.438-0.0010.7931.335-0.0010.7361.3450.0010.6371.3400.0020.5441.3180.0030.3761.5620.0020.6751.7470.0000.7631.6380.0000.7331.6450.0020.6411.6470.0020.5681.5880.0030.380
日本軽金属5701東証1部 非鉄金属 2010年07月22日1.3190.0000.7761.4320.0000.7481.321-0.0010.7251.3400.0020.6211.2980.0010.5121.2930.0030.3511.6030.0020.7101.7400.0000.7071.615-0.0010.7211.6450.0030.6291.5850.0010.5301.5720.0030.360
日本軽金属5701東証1部 非鉄金属 2010年07月21日1.2830.0020.8601.4330.0010.8051.3180.0000.7361.3150.0030.6121.2870.0010.5081.2350.0040.3181.5820.0040.8191.7500.0020.7681.5980.0010.7171.6240.0030.6251.5740.0010.5291.5000.0040.326
日本軽金属5701東証1部 非鉄金属 2010年07月20日1.2820.0040.9071.4390.0020.8251.3570.0000.7641.3130.0030.6211.2740.0010.4901.2360.0050.3191.5120.0050.8581.7550.0020.7821.6540.0010.7401.6150.0040.6331.5490.0010.5041.4980.0040.326
日本軽金属5701東証1部 非鉄金属 2010年07月16日1.3180.0010.9101.3890.0000.8441.3700.0000.7611.3220.0030.6181.2780.0010.4881.2360.0040.3271.5200.0030.8391.6890.0000.8041.6780.0010.7441.6300.0040.6331.5580.0010.5061.4970.0040.333
日本軽金属5701東証1部 非鉄金属 2010年07月15日1.3620.0020.8191.4320.0000.8331.3280.0010.7281.3370.0030.6151.3050.0010.4741.2460.0040.3261.4060.0050.7661.6820.0000.7881.5990.0010.7091.6300.0040.6331.5840.0020.4971.4990.0040.333
日本軽金属5701東証1部 非鉄金属 2010年07月14日1.5200.0000.8771.4290.0000.8111.3810.0000.7191.3440.0030.6181.3030.0020.4721.2490.0040.3251.8090.0010.8561.7610.0000.7991.6970.0000.7151.6570.0030.6391.6000.0020.4991.5130.0040.332
日本軽金属5701東証1部 非鉄金属 2010年07月13日1.7750.0000.9061.374-0.0010.7561.3690.0010.6261.3540.0030.6101.3020.0010.4621.2190.0040.3122.039-0.0010.8371.637-0.0010.7381.6780.0010.6291.6520.0030.6291.5890.0010.4891.4720.0040.320
日本軽金属5701東証1部 非鉄金属 2010年07月12日1.6880.0010.8781.373-0.0010.7571.3630.0000.6111.3350.0020.5771.3040.0010.4571.2180.0040.3121.965-0.0010.8241.645-0.0010.7431.6900.0010.6311.6310.0020.5971.5890.0010.4821.4710.0040.319
日本軽金属5701東証1部 非鉄金属 2010年07月09日1.7120.0000.8441.4090.0000.7781.3920.0000.6271.3340.0020.5781.3080.0020.4371.2190.0040.3122.010-0.0020.8271.698-0.0010.7621.7260.0010.6441.6300.0020.5971.6050.0020.4671.4710.0040.320
日本軽金属5701東証1部 非鉄金属 2010年07月08日1.605-0.0010.8401.369-0.0010.7841.420-0.0010.6251.3200.0020.5671.2850.0010.4211.2120.0040.3111.929-0.0030.8701.690-0.0020.7911.7620.0000.6461.6080.0020.5861.5810.0010.4541.4650.0040.321
日本軽金属5701東証1部 非鉄金属 2010年07月07日1.7030.0020.7121.322-0.0010.7461.4760.0000.6211.3210.0020.5411.3030.0020.4051.2050.0040.3001.944-0.0010.7121.647-0.0020.7511.8400.0010.6371.6140.0020.5621.6050.0020.4381.4580.0040.310
日本軽金属5701東証1部 非鉄金属 2010年07月06日1.7190.0020.7501.295-0.0010.7441.4750.0010.6171.3280.0020.5421.3070.0030.3541.2010.0040.2991.939-0.0010.7371.605-0.0010.7401.8420.0010.6351.6220.0020.5621.5910.0030.3741.4530.0040.308
日本軽金属5701東証1部 非鉄金属 2010年07月05日1.6740.0020.6881.280-0.0010.7381.4610.0010.6101.3170.0010.5301.3040.0030.3521.2010.0040.2992.1340.0020.6881.6140.0000.7181.8310.0020.6241.6050.0020.5411.5960.0030.3711.4580.0040.308
日本軽金属5701東証1部 非鉄金属 2010年07月02日1.4320.0000.7431.387-0.0010.8121.4840.0010.6261.3250.0010.5311.2550.0030.3341.2110.0040.3111.825-0.0010.7471.7100.0000.8111.8630.0020.6431.6200.0020.5451.5360.0030.3531.4760.0040.320
日本軽金属5701東証1部 非鉄金属 2010年07月01日1.313-0.0040.7581.371-0.0010.8281.3610.0010.5741.3330.0020.5321.3360.0030.3561.2110.0040.3111.696-0.0030.7381.6850.0000.8171.7000.0020.5841.6290.0020.5471.6200.0030.3641.4760.0040.320
日本軽金属5701東証1部 非鉄金属 2010年06月30日1.281-0.0010.6681.243-0.0020.8071.3500.0020.5841.3220.0020.5241.3110.0040.3421.2000.0040.3041.649-0.0010.6531.549-0.0010.8071.6620.0030.5951.6140.0020.5411.5890.0040.3511.4630.0040.313
日本軽金属5701東証1部 非鉄金属 2010年06月29日1.000-0.0020.6291.235-0.0030.7771.3210.0020.5781.2690.0010.4991.2840.0040.3291.1490.0040.2831.254-0.0020.6541.540-0.0010.8061.6270.0030.5971.5700.0020.5281.5560.0040.3401.3940.0040.292
日本軽金属5701東証1部 非鉄金属 2010年06月28日1.043-0.0030.6481.264-0.0030.7881.2930.0020.5721.2720.0010.4961.2810.0040.3241.1510.0040.2821.296-0.0020.6681.558-0.0020.8001.5990.0030.5931.5730.0020.5251.5500.0040.3361.3930.0040.290
日本軽金属5701東証1部 非鉄金属 2010年06月25日1.1370.0000.7481.2560.0000.6961.2810.0020.5721.3020.0020.4981.2690.0040.3211.1380.0050.2831.3900.0010.7231.5670.0000.7201.5840.0030.5901.6130.0020.5361.5290.0040.3281.3800.0040.290
日本軽金属5701東証1部 非鉄金属 2010年06月24日1.0890.0010.7061.244-0.0010.6791.3090.0030.5881.3030.0030.4841.2720.0040.3121.1140.0040.2721.3290.0010.6861.5390.0000.7031.6110.0040.6061.6120.0030.5221.5310.0040.3211.3630.0040.282
日本軽金属5701東証1部 非鉄金属 2010年06月23日1.137-0.0010.7761.253-0.0020.7021.3050.0030.5841.2550.0020.4581.2410.0040.2941.1160.0040.2731.4070.0000.7661.541-0.0010.7311.6120.0040.6081.5390.0020.4901.5130.0040.3091.3660.0040.285
日本軽金属5701東証1部 非鉄金属 2010年06月22日0.9590.0020.7111.2390.0000.6611.2660.0040.5531.2390.0010.4411.1610.0050.2511.0990.0040.2671.1760.0020.7021.4840.0010.6581.5740.0050.5831.5230.0020.4741.4140.0050.2641.3360.0050.278
日本軽金属5701東証1部 非鉄金属 2010年06月21日0.8600.0030.6201.336-0.0020.7191.2600.0040.5571.2240.0010.4171.1590.0050.2491.0690.0050.2411.0190.0050.6201.6130.0000.7051.5590.0050.5861.4940.0010.4441.4100.0050.2611.2970.0050.250
日本軽金属5701東証1部 非鉄金属 2010年06月18日1.3510.0000.8441.3550.0000.6891.2890.0040.5481.2330.0010.4061.1710.0060.2551.0940.0050.2491.5950.0020.8551.6650.0010.6901.6040.0050.5841.5110.0010.4361.4220.0050.2671.3300.0050.256
日本軽金属5701東証1部 非鉄金属 2010年06月17日1.3450.0010.8511.2470.0020.6551.3080.0040.5601.2630.0020.4041.1890.0060.2661.0750.0050.2431.5880.0020.8571.5300.0020.6521.6190.0050.5961.5510.0020.4381.4410.0050.2771.2990.0050.247
日本軽金属5701東証1部 非鉄金属 2010年06月16日1.241-0.0030.8661.348-0.0010.6621.3210.0040.5691.2620.0020.4051.1960.0060.2671.0790.0050.2441.498-0.0010.8771.6530.0000.6621.6340.0050.6011.5530.0020.4401.4460.0050.2771.3060.0050.249
日本軽金属5701東証1部 非鉄金属 2010年06月15日1.381-0.0040.8591.3660.0030.5661.3550.0040.5801.2790.0020.4091.1740.0050.2641.0890.0050.2441.695-0.0010.8851.7110.0040.5831.6720.0050.6131.5740.0020.4441.4240.0050.2741.3170.0050.250
日本軽金属5701東証1部 非鉄金属 2010年06月14日1.388-0.0040.8621.3570.0020.5431.3280.0030.5381.2830.0020.4041.1730.0050.2641.1030.0050.2491.697-0.0030.8681.7330.0030.5851.6410.0040.5691.5730.0020.4361.4230.0050.2741.3330.0050.253
日本軽金属5701東証1部 非鉄金属 2010年06月11日1.334-0.0010.6801.3840.0010.5451.3190.0030.5251.2790.0020.3741.1700.0050.2591.0820.0040.2361.6800.0000.7261.7730.0020.5831.6300.0040.5581.5810.0020.4131.4160.0050.2711.3000.0040.239
日本軽金属5701東証1部 非鉄金属 2010年06月10日1.328-0.0020.6661.4700.0000.5401.3190.0030.5101.2610.0020.3551.1720.0050.2581.0880.0040.2381.6490.0000.7101.8610.0010.5711.6090.0030.5361.5550.0020.3931.4140.0050.2691.2980.0040.240
日本軽金属5701東証1部 非鉄金属 2010年06月09日1.320-0.0020.6661.5930.0020.5851.3420.0040.5021.3020.0030.3571.1770.0050.2581.0820.0050.2361.605-0.0010.7112.0080.0030.6111.6350.0040.5291.6000.0030.3941.4170.0050.2691.2900.0050.238
日本軽金属5701東証1部 非鉄金属 2010年06月08日1.381-0.0010.6621.6070.0020.5841.3550.0030.5031.3140.0040.3081.1760.0050.2561.0900.0050.2371.6280.0010.6562.0300.0040.6151.6520.0040.5301.5930.0040.3311.4170.0050.2671.3020.0050.243
日本軽金属5701東証1部 非鉄金属 2010年06月07日1.457-0.0030.7361.5930.0030.5781.3410.0020.4891.3140.0050.3081.1790.0050.2581.0800.0050.2351.764-0.0020.7251.9880.0040.6051.6130.0030.5071.5900.0040.3301.4200.0050.2701.2880.0040.240
日本軽金属5701東証1部 非鉄金属 2010年06月04日1.3580.0000.5771.5740.0030.5331.2910.0020.4411.1770.0040.2441.1320.0060.2371.0190.0050.2011.7700.0000.5762.0110.0040.5621.5710.0020.4581.4440.0040.2641.3780.0050.2461.2320.0050.209
日本軽金属5701東証1部 非鉄金属 2010年06月03日1.1670.0020.5241.3510.0040.4571.3090.0030.4441.2930.0050.2751.1350.0050.2381.0130.0050.1991.4700.0020.5091.7120.0050.4781.5950.0030.4651.5600.0050.2831.3820.0050.2471.2010.0050.200
日本軽金属5701東証1部 非鉄金属 2010年06月02日1.6610.0030.5511.5630.0070.5151.4050.0040.4501.3480.0060.2751.1810.0060.2401.0510.0060.1951.9850.0020.5341.8740.0080.5261.6680.0040.4651.5960.0050.2791.4200.0060.2471.2370.0050.198
日本軽金属5701東証1部 非鉄金属 2010年06月01日1.5830.0100.4441.4970.0070.5251.3160.0040.4231.3120.0060.2641.1150.0060.2211.0360.0060.1931.8800.0090.4141.7900.0080.5291.6000.0030.4461.5490.0060.2661.3280.0060.2241.2170.0060.194
日本軽金属5701東証1部 非鉄金属 2010年05月31日1.4810.0080.3831.4430.0080.5231.3070.0030.4181.2940.0060.2581.1100.0060.2201.0360.0060.1941.9910.0100.4501.7740.0100.5451.6010.0030.4471.5350.0050.2631.3250.0060.2241.2220.0060.197
日本軽金属5701東証1部 非鉄金属 2010年05月28日1.5130.0030.4481.3650.0050.5131.3490.0030.4361.2800.0050.2561.1000.0060.2241.0320.0060.1941.9920.0060.4841.6840.0070.5301.6500.0030.4761.5080.0050.2581.3150.0060.2271.2130.0050.196
日本軽金属5701東証1部 非鉄金属 2010年05月27日1.7850.0040.4611.4510.0070.5691.3830.0050.4331.3070.0060.2581.0850.0060.2191.0350.0060.1952.3890.0080.5001.7810.0080.5861.6850.0050.4711.5380.0050.2601.3140.0050.2261.2210.0050.197
日本軽金属5701東証1部 非鉄金属 2010年05月26日2.0860.0100.6041.4870.0080.5661.3000.0030.3881.2740.0070.2381.0910.0060.2191.0400.0060.1943.0040.0160.6801.8650.0100.5961.5750.0030.4181.5290.0060.2471.3250.0050.2271.2300.0050.197
日本軽金属5701東証1部 非鉄金属 2010年05月25日2.1080.0110.5861.4480.0090.5311.2690.0020.3691.1780.0070.2001.0810.0050.2191.0260.0050.1922.9150.0140.6781.8270.0100.5791.5570.0020.4121.4180.0070.2101.3090.0050.2301.2230.0050.198
日本軽金属5701東証1部 非鉄金属 2010年05月24日2.0830.0110.5141.3220.0090.4941.1640.0010.2961.1020.0080.1690.9910.0070.1720.9600.0050.1702.7870.0150.6061.6540.0100.5511.4250.0010.3381.3290.0070.1811.2000.0070.1831.1550.0050.179
日本軽金属5701東証1部 非鉄金属 2010年05月21日1.9250.0080.5431.3300.0090.4931.1590.0020.2941.0960.0070.1791.0170.0060.1860.9660.0060.1712.4720.0110.6051.6660.0100.5521.4200.0010.3361.3180.0070.1901.2300.0060.1931.1500.0050.177
日本軽金属5701東証1部 非鉄金属 2010年05月20日1.6300.0080.4411.4260.0080.5191.2780.0020.3111.1600.0070.1931.0080.0060.1780.9820.0050.1712.0950.0110.4941.7700.0090.5831.5660.0020.3581.3920.0060.2051.2120.0060.1831.1690.0050.176
日本軽金属5701東証1部 非鉄金属 2010年05月19日1.5290.0110.5121.3710.0090.5361.1970.0030.2891.1000.0080.1780.9660.0060.1670.9410.0060.1611.8960.0130.5641.7040.0100.5961.4770.0030.3371.3160.0070.1871.1620.0060.1721.1200.0060.165
日本軽金属5701東証1部 非鉄金属 2010年05月18日1.4390.0040.6071.3610.0060.6041.2110.0020.3221.0590.0070.1810.9740.0060.1740.9420.0050.1641.7310.0070.6321.6550.0070.6521.4850.0010.3691.2720.0060.1901.1650.0060.1781.0900.0050.162
日本軽金属5701東証1部 非鉄金属 2010年05月17日1.4290.0090.6591.3170.0050.5411.2240.0020.3251.0590.0070.1830.9980.0060.1820.9430.0050.1661.6730.0090.6441.5660.0050.5591.4700.0010.3541.2500.0060.1841.1750.0060.1801.0770.0050.159
日本軽金属5701東証1部 非鉄金属 2010年05月14日1.2700.0080.6051.2490.0060.5151.1690.0040.2711.0060.0070.1640.9370.0060.1600.9040.0050.1511.5160.0090.6151.4880.0060.5401.4310.0030.3091.1890.0070.1681.0970.0050.1571.0400.0050.147
日本軽金属5701東証1部 非鉄金属 2010年05月13日1.2110.0120.7391.1320.0060.4851.0440.0040.2240.9310.0080.1470.8950.0060.1520.8220.0050.1321.4550.0130.7691.3400.0060.5071.3010.0030.2661.1060.0080.1511.0450.0060.1490.9630.0050.132
日本軽金属5701東証1部 非鉄金属 2010年05月12日1.0610.0100.6991.0210.0060.4070.9990.0040.1940.8680.0080.1270.8350.0060.1340.7790.0050.1201.2860.0110.7661.2240.0050.4511.2620.0030.2411.0380.0070.1340.9790.0060.1340.9180.0050.123
日本軽金属5701東証1部 非鉄金属 2010年05月11日1.0170.0110.6481.0520.0040.4111.0010.0060.1510.8720.0070.1280.8490.0060.1380.8060.0050.1281.2560.0120.7251.2560.0040.4501.2120.0050.1731.0400.0070.1350.9990.0060.1410.9510.0050.131
日本軽金属5701東証1部 非鉄金属 2010年05月10日0.9790.0110.6601.0280.0030.3770.9960.0060.1470.8770.0070.1290.8330.0060.1330.8000.0050.1251.2020.0110.7241.2100.0020.3991.2150.0050.1681.0520.0070.1360.9840.0050.1360.9460.0050.128
日本軽金属5701東証1部 非鉄金属 2010年05月07日0.9740.0120.6140.9760.0010.3340.8520.0050.1120.9070.0070.1440.8090.0060.1230.7830.0050.1201.2080.0120.6901.1540.0010.3601.0580.0040.1321.0890.0060.1490.9690.0060.1290.9290.0050.123
日本軽金属5701東証1部 非鉄金属 2010年05月06日1.2550.0090.6961.2500.0020.4271.2170.0060.1770.9860.0060.1540.8480.0050.1250.8260.0050.1251.5370.0090.7971.4690.0010.4611.4290.0050.1811.1880.0060.1600.9880.0050.1260.9790.0040.128
日本軽金属5701東証1部 非鉄金属 2010年04月30日1.1780.0080.6021.1980.0020.3371.0980.0070.1250.9160.0070.1220.7950.0060.1000.7190.0050.0991.5260.0080.6921.4780.0010.3741.3180.0060.1271.1180.0060.1260.9370.0060.1000.8480.0050.100
日本軽金属5701東証1部 非鉄金属 2010年04月28日1.1990.0090.5971.0660.0010.2761.1040.0060.1220.8610.0060.1080.8050.0070.1020.7230.0050.0981.5100.0080.6721.4170.0000.3391.3190.0050.1241.0340.0060.1100.9480.0060.1020.8450.0050.097
日本軽金属5701東証1部 非鉄金属 2010年04月27日1.2180.0030.3561.228-0.0010.2781.1470.0050.1100.8640.0060.1000.8140.0060.0980.7490.0050.1031.5840.0020.4391.629-0.0020.3501.3620.0050.1121.0280.0060.1010.9560.0060.1000.8730.0050.102
日本軽金属5701東証1部 非鉄金属 2010年04月26日1.2640.0040.3941.4260.0020.3151.1440.0050.1090.8700.0070.1080.8200.0060.1000.7270.0050.1021.5840.0030.4571.8680.0000.4131.3310.0040.1071.0330.0060.1070.9550.0060.0990.8070.0050.097
日本軽金属5701東証1部 非鉄金属 2010年04月23日0.822-0.0010.1491.2590.0030.2011.0590.0060.0830.7790.0060.0860.7710.0060.0870.7410.0050.1101.104-0.0020.2201.6990.0010.2981.2320.0050.0830.9530.0060.0890.9050.0060.0880.8240.0050.103
日本軽金属5701東証1部 非鉄金属 2010年04月22日1.0110.0010.1830.9910.0000.1410.9230.0070.0640.7970.0060.0900.7810.0060.0890.7510.0040.1131.2580.0000.2301.324-0.0010.2071.1190.0060.0680.9710.0050.0930.9160.0050.0900.8330.0040.105
日本軽金属5701東証1部 非鉄金属 2010年04月21日1.458-0.0020.3481.227-0.0030.1900.7080.0080.0360.8370.0050.1010.8000.0050.0940.7670.0040.1161.672-0.0040.3871.568-0.0040.2640.8280.0080.0370.9950.0050.1030.9350.0050.0940.8440.0040.107
日本軽金属5701東証1部 非鉄金属 2010年04月20日1.295-0.0050.2001.076-0.0050.1190.7210.0080.0350.7560.0070.0750.7780.0050.0890.7660.0040.1151.362-0.0070.2131.410-0.0060.1810.8390.0070.0350.8920.0060.0760.9190.0050.0900.8440.0040.106
日本軽金属5701東証1部 非鉄金属 2010年04月19日1.161-0.0090.2051.013-0.0050.1120.7770.0080.0490.8220.0060.0940.7870.0050.0910.7800.0030.1191.193-0.0100.2091.354-0.0060.1740.9000.0070.0480.9610.0060.0900.9080.0050.0880.8450.0030.106
日本軽金属5701東証1部 非鉄金属 2010年04月16日1.484-0.0050.2041.131-0.0020.0930.7920.0080.0520.7340.0060.0750.7450.0060.0810.7480.0040.1101.689-0.0070.2191.673-0.0050.1610.9090.0070.0480.8380.0060.0670.8550.0050.0760.8000.0040.095
日本軽金属5701東証1部 非鉄金属 2010年04月15日1.755-0.0050.1850.912-0.0010.0540.7060.0090.0390.7050.0060.0680.7170.0060.0740.7300.0040.1051.789-0.0070.1921.455-0.0030.1160.7960.0080.0360.8120.0060.0630.8240.0060.0700.7790.0040.091
日本軽金属5701東証1部 非鉄金属 2010年04月14日1.004-0.0070.0900.884-0.0010.0540.6190.0090.0350.6940.0060.0660.6980.0060.0700.7420.0040.1071.569-0.0080.1451.429-0.0030.1160.7170.0080.0330.7990.0060.0610.7680.0050.0620.7910.0040.093
日本軽金属5701東証1部 非鉄金属 2010年04月13日1.268-0.0040.1731.077-0.0010.0850.6330.0090.0380.7590.0060.0810.7110.0060.0750.7490.0040.1121.790-0.0050.2321.537-0.0030.1410.7180.0090.0340.8700.0060.0740.7780.0060.0660.7950.0040.096
日本軽金属5701東証1部 非鉄金属 2010年04月12日2.195-0.0030.3010.9680.0020.0520.6420.0090.0390.7250.0060.0730.7090.0060.0730.7540.0040.1122.954-0.0060.4721.5750.0000.1120.7370.0090.0370.8170.0060.0650.7890.0060.0660.7960.0040.096
日本軽金属5701東証1部 非鉄金属 2010年04月09日2.0830.0030.2620.8170.0020.0380.6360.0100.0400.7430.0060.0790.6620.0060.0670.7510.0040.1122.8500.0010.4241.501-0.0010.1000.7490.0100.0390.8440.0060.0720.7630.0060.0640.7970.0040.096
日本軽金属5701東証1部 非鉄金属 2010年04月08日1.065-0.0010.1041.1170.0020.0670.6350.0100.0400.7280.0060.0790.6700.0050.0710.7480.0040.1121.562-0.0040.1961.792-0.0010.1340.7410.0090.0390.8250.0060.0710.7700.0050.0680.7930.0040.096
日本軽金属5701東証1部 非鉄金属 2010年04月07日0.6190.0000.0250.3700.0100.0040.5370.0100.0290.7070.0070.0740.6820.0050.0740.7290.0040.1071.371-0.0040.1100.6590.0090.0110.6200.0100.0270.8120.0070.0700.7880.0050.0720.7690.0040.091
日本軽金属5701東証1部 非鉄金属 2010年04月06日0.495-0.0010.0130.2880.0120.0030.5720.0110.0350.6900.0070.0730.6730.0060.0730.7270.0040.1071.354-0.0050.0940.7060.0110.0140.7060.0110.0370.8100.0070.0720.7920.0060.0730.7840.0040.095
日本軽金属5701東証1部 非鉄金属 2010年04月05日-0.2060.0050.002-0.3380.0150.0050.7040.0100.0610.6570.0080.0660.6580.0060.0710.7260.0040.1070.8330.0000.031-0.0590.0130.0000.8510.0100.0610.7910.0080.0680.7770.0060.0710.7720.0050.092
日本軽金属5701東証1部 非鉄金属 2010年04月02日0.1380.0060.0010.6640.0130.0200.7190.0090.0640.6400.0070.0620.6530.0060.0700.7280.0040.1091.2480.0000.0580.7200.0130.0160.8660.0090.0640.7240.0070.0580.7650.0060.0690.7710.0040.093
日本軽金属5701東証1部 非鉄金属 2010年04月01日0.2390.0050.0040.6180.0130.0200.7230.0100.0650.6500.0080.0610.5980.0060.0660.7290.0040.1091.0470.0020.0560.6750.0140.0170.8730.0100.0640.7490.0080.0590.6940.0060.0640.7710.0040.093
日本軽金属5701東証1部 非鉄金属 2010年03月31日0.5420.0050.0180.8250.0130.0340.6970.0100.0600.6990.0090.0700.6250.0060.0700.6900.0050.1001.0730.0030.0640.7510.0130.0200.7770.0090.0530.7790.0080.0640.7020.0060.0650.7330.0050.085
日本軽金属5701東証1部 非鉄金属 2010年03月30日0.7740.0030.0350.7260.0130.0260.6840.0100.0590.7110.0090.0730.6540.0070.0790.6750.0050.0981.2410.0000.0780.6270.0140.0140.7540.0100.0510.7940.0080.0680.7360.0070.0740.7140.0050.082
日本軽金属5701東証1部 非鉄金属 2010年03月29日-0.0850.0060.0000.5860.0110.0170.6590.0090.0610.6700.0080.0660.6060.0060.0740.6850.0040.1030.2010.0050.0020.2760.0120.0030.6940.0090.0460.7230.0080.0560.6300.0060.0620.6960.0040.078
日本軽金属5701東証1部 非鉄金属 2010年03月26日-0.1680.0010.0020.6240.0110.0190.6240.0080.0570.6690.0070.0680.6740.0050.0980.6840.0040.1050.301-0.0010.0030.3390.0120.0040.6860.0080.0460.7290.0070.0580.7090.0050.0810.6990.0040.080
日本軽金属5701東証1部 非鉄金属 2010年03月25日1.2420.0050.0520.6120.0150.0190.7240.0090.0760.7360.0080.0810.7120.0060.1080.7260.0040.1182.2980.0010.1140.5100.0150.0080.8450.0090.0680.8250.0070.0720.7590.0060.0910.7570.0040.094
日本軽金属5701東証1部 非鉄金属 2010年03月24日0.5650.0190.0070.1110.0200.0010.7460.0090.0870.7270.0080.0820.7080.0060.1080.7280.0040.1200.2330.0200.001-0.2010.0210.0020.8570.0090.0790.8130.0080.0730.7480.0060.0900.7570.0040.096
日本軽金属5701東証1部 非鉄金属 2010年03月23日0.8960.0230.0230.2820.0210.0050.6890.0120.0720.7230.0090.0870.7230.0060.1160.7370.0050.1260.8800.0230.0160.0670.0220.0000.8040.0120.0680.8310.0090.0800.7730.0060.1000.7720.0050.102
日本軽金属5701東証1部 非鉄金属 2010年03月19日-0.3700.0240.0060.3190.0220.0090.7970.0110.1010.7340.0090.0890.7420.0060.1210.7550.0040.130-0.4900.0240.0080.1870.0220.0020.9190.0110.0890.8240.0090.0790.7780.0060.0990.7910.0040.106
日本軽金属5701東証1部 非鉄金属 2010年03月18日0.7970.0210.0310.6380.0170.0400.7030.0100.0830.7070.0080.0850.7200.0050.1190.7370.0040.1270.4810.0240.0070.6050.0170.0240.7680.0100.0650.7800.0080.0730.7410.0050.0950.7610.0040.101
日本軽金属5701東証1部 非鉄金属 2010年03月17日0.6360.0230.0210.5890.0180.0330.7070.0090.0820.7070.0080.0850.7210.0050.1190.7460.0040.1300.3120.0260.0030.5320.0180.0180.7800.0090.0660.7800.0080.0720.7400.0050.0950.7710.0040.103
日本軽金属5701東証1部 非鉄金属 2010年03月16日0.8610.0210.0350.4680.0180.0250.7140.0100.0830.6920.0080.0800.7380.0050.1220.7470.0040.1290.5520.0230.0090.4200.0190.0130.7870.0100.0670.7160.0080.0620.7560.0050.0970.7750.0040.103
日本軽金属5701東証1部 非鉄金属 2010年03月15日0.4340.0250.0090.3830.0200.0180.7550.0100.0940.6780.0080.0790.7280.0050.1220.7400.0040.1290.0940.0270.0000.3410.0200.0090.8490.0100.0790.7070.0080.0620.7500.0050.0980.7720.0040.104
日本軽金属5701東証1部 非鉄金属 2010年03月12日0.7120.0160.0240.5110.0160.0330.7160.0080.0880.6890.0070.0830.7410.0040.1300.7250.0030.1310.1450.0200.0010.4880.0170.0210.7540.0080.0650.7170.0070.0650.7470.0040.1000.7520.0040.104
日本軽金属5701東証1部 非鉄金属 2010年03月11日0.7670.0230.0310.5390.0180.0410.7630.0090.1050.6540.0070.0810.7510.0050.1350.7410.0040.1370.2610.0260.0020.5270.0180.0270.8090.0090.0800.7000.0070.0660.7580.0050.1050.7740.0040.111
日本軽金属5701東証1部 非鉄金属 2010年03月10日0.2740.0240.0050.4720.0160.0330.7020.0080.0950.6290.0060.0800.7240.0040.1300.7170.0030.134-0.2240.0260.0020.4310.0170.0190.7300.0080.0700.6680.0060.0640.7250.0040.1000.7430.0030.107
日本軽金属5701東証1部 非鉄金属 2010年03月09日-0.0320.0210.0000.5810.0110.0720.7230.0060.1300.6890.0040.1160.7340.0030.1600.6820.0020.144-0.3460.0220.0090.6220.0110.0560.8040.0060.1120.7710.0040.1030.7520.0030.1280.7330.0020.122
日本軽金属5701東証1部 非鉄金属 2010年03月08日0.0890.0190.0010.6420.0100.0890.7050.0050.1250.6830.0040.1130.7350.0030.1600.6810.0020.143-0.2450.0190.0040.7050.0100.0730.7810.0050.1070.7650.0040.1010.7610.0030.1300.7340.0020.121
日本軽金属5701東証1部 非鉄金属 2010年03月05日0.6150.0220.0580.9880.0100.2210.7750.0070.1400.7390.0050.1300.7810.0030.1750.7200.0020.1560.5370.0220.0271.1640.0110.1970.8960.0070.1290.8370.0050.1170.7990.0030.1390.7800.0020.136
日本軽金属5701東証1部 非鉄金属 2010年03月04日0.3090.0120.0190.6320.0060.1230.5260.0040.0770.5750.0040.0920.6760.0020.1510.6240.0010.1320.3980.0110.0230.7880.0060.1280.6000.0040.0740.6760.0040.0910.7030.0020.1250.6840.0010.119
日本軽金属5701東証1部 非鉄金属 2010年03月03日0.3410.0120.0220.6770.0070.1350.5710.0060.0790.5420.0030.0930.6900.0020.1560.6380.0010.1370.4170.0120.0230.8470.0060.1420.6690.0050.0800.6290.0030.0910.7160.0020.1280.7000.0010.125
日本軽金属5701東証1部 非鉄金属 2010年03月02日0.2390.0140.0160.5680.0060.1020.6030.0060.0890.5530.0040.0940.6290.0030.1340.6660.0010.1520.3070.0140.0180.6840.0060.1020.7060.0060.0900.6350.0040.0900.6700.0030.1140.7350.0010.141
日本軽金属5701東証1部 非鉄金属 2010年03月01日0.2720.0150.0220.5940.0070.1130.6350.0070.0990.6070.0050.1150.6230.0030.1330.6720.0010.1560.3450.0150.0240.7070.0070.1100.7440.0060.1010.7000.0050.1120.6600.0030.1130.7410.0010.145
日本軽金属5701東証1部 非鉄金属 2010年02月26日0.4040.0150.0500.6510.0080.1480.6470.0070.1020.5910.0050.1170.6610.0030.1490.6710.0010.1550.5690.0150.0700.7960.0080.1480.7610.0060.1050.6470.0050.1100.6910.0030.1200.7330.0010.141
日本軽金属5701東証1部 非鉄金属 2010年02月25日0.3550.0120.0460.5610.0050.1300.6260.0060.1030.6550.0040.1550.6490.0020.1510.6680.0010.1590.4930.0120.0610.7140.0060.1350.7410.0050.1050.7140.0040.1400.6790.0020.1210.7250.0010.143
日本軽金属5701東証1部 非鉄金属 2010年02月24日0.5370.0090.1120.6670.0030.2080.6880.0040.1290.7010.0030.1830.6940.0010.1780.7290.0000.1960.6240.0090.1090.7960.0030.1940.7880.0040.1240.7490.0030.1590.7180.0010.1420.7820.0000.172
日本軽金属5701東証1部 非鉄金属 2010年02月23日1.0760.0000.6390.8750.0000.5330.8180.0030.2060.7820.0010.2420.7620.0010.2290.798-0.0010.2541.2400.0010.6121.0250.0000.5020.9500.0020.2010.8390.0010.2110.7960.0010.1870.855-0.0010.226
日本軽金属5701東証1部 非鉄金属 2010年02月22日1.0570.0010.6530.7560.0040.2320.7960.0030.2050.7840.0010.2440.7590.0010.2280.785-0.0010.2501.2190.0020.6380.8940.0050.2230.9370.0030.2030.8410.0010.2150.7900.0010.1850.846-0.0010.224
日本軽金属5701東証1部 非鉄金属 2010年02月19日1.0490.0000.6670.7800.0020.2260.7660.0030.1750.7690.0010.2260.7470.0000.2100.765-0.0010.2341.2790.0010.6350.9150.0030.1930.8740.0030.1620.8070.0010.1900.7720.0000.1690.819-0.0010.207
日本軽金属5701東証1部 非鉄金属 2010年02月18日0.9400.0010.6030.6100.0020.1480.6940.0030.1430.7230.0010.2030.7200.0000.1940.753-0.0010.2281.1390.0010.5640.6600.0020.1110.7870.0040.1310.7470.0010.1680.7380.0000.1540.805-0.0010.200
日本軽金属5701東証1部 非鉄金属 2010年02月17日0.9430.0010.6080.5880.0000.1420.6880.0030.1430.7190.0010.2040.7270.0000.1990.744-0.0010.2241.1790.0010.6120.6510.0010.1120.7890.0030.1340.7440.0010.1710.7510.0000.1600.805-0.0010.201
日本軽金属5701東証1部 非鉄金属 2010年02月16日0.900-0.0010.4210.6130.0010.1210.7010.0030.1320.7530.0010.2080.7430.0010.1970.755-0.0010.2221.010-0.0010.3680.6630.0020.0890.7310.0030.1080.7700.0010.1710.7670.0000.1600.814-0.0010.199
日本軽金属5701東証1部 非鉄金属 2010年02月15日0.9230.0010.4150.6790.0010.1360.7040.0030.1320.7530.0010.2080.7430.0010.1970.768-0.0010.2331.0020.0010.3380.7390.0010.1010.7330.0030.1090.7660.0010.1700.7660.0010.1600.831-0.0010.208
日本軽金属5701東証1部 非鉄金属 2010年02月12日0.8360.0020.4140.585-0.0010.1020.6920.0020.1230.7560.0000.2060.7220.0000.1900.774-0.0020.2330.9600.0010.3390.576-0.0010.0630.7410.0020.1060.7640.0000.1650.7520.0000.1550.841-0.0010.210
日本軽金属5701東証1部 非鉄金属 2010年02月10日0.6950.0000.3210.6380.0000.1210.6090.0020.1040.7440.0010.1970.7210.0000.1870.800-0.0010.2440.8700.0000.2810.6500.0000.0840.6790.0020.0930.7500.0010.1580.7530.0000.1550.873-0.0010.224
日本軽金属5701東証1部 非鉄金属 2010年02月09日0.625-0.0030.3400.568-0.0010.1030.6110.0010.1100.7380.0000.1960.7190.0000.1890.788-0.0010.2400.764-0.0030.2910.570-0.0010.0700.6840.0010.1000.7460.0000.1580.7520.0000.1560.860-0.0010.221
日本軽金属5701東証1部 非鉄金属 2010年02月08日0.596-0.0030.3400.6650.0010.1310.6710.0010.1280.7420.0000.1980.6700.0000.1660.787-0.0010.2400.679-0.0030.2770.7450.0000.1190.7630.0010.1210.7480.0000.1580.7160.0000.1410.860-0.0010.221
日本軽金属5701東証1部 非鉄金属 2010年02月05日0.5000.0040.0670.6250.0000.1210.6520.0010.1170.7360.0000.1930.6630.0000.1610.787-0.0010.2410.5800.0050.0570.6960.0000.1090.7390.0010.1090.7470.0000.1560.7090.0000.1370.861-0.0010.221
日本軽金属5701東証1部 非鉄金属 2010年02月04日0.4810.0040.0570.4450.0030.0500.5660.0020.0830.7100.0010.1690.6430.0000.1460.774-0.0020.2240.4860.0040.0350.5580.0030.0600.6420.0020.0800.6920.0010.1300.6870.0000.1280.850-0.0010.211
日本軽金属5701東証1部 非鉄金属 2010年02月03日0.3190.0020.0290.4000.0020.0410.5600.0020.0810.7100.0010.1720.6390.0000.1430.766-0.0010.2190.2350.0020.0100.4290.0020.0380.6300.0020.0770.6940.0010.1310.6760.0000.1240.838-0.0010.206
日本軽金属5701東証1部 非鉄金属 2010年02月02日0.248-0.0010.0180.4440.0040.0400.4960.0020.0810.7090.0000.1730.6390.0000.1450.786-0.0020.2350.142-0.0010.0040.5020.0040.0420.5520.0020.0760.6880.0010.1300.6750.0000.1260.860-0.0010.219
日本軽金属5701東証1部 非鉄金属 2010年02月01日0.4260.0030.0420.6520.0070.0810.5540.0030.0930.6530.0020.1500.6960.0000.1730.809-0.0010.2450.4180.0030.0220.7310.0060.0820.6160.0030.0860.6640.0020.1200.7470.0000.1560.892-0.0010.231
日本軽金属5701東証1部 非鉄金属 2010年01月29日0.467-0.0010.0440.6790.0060.0870.6320.0030.1230.6380.0010.1460.695-0.0010.1760.815-0.0020.2440.454-0.0010.0230.7780.0050.0940.7150.0030.1180.6500.0010.1180.7490.0000.1600.901-0.0010.231
日本軽金属5701東証1部 非鉄金属 2010年01月28日0.280-0.0040.0150.6450.0050.0690.5990.0030.1130.6850.0010.1600.697-0.0010.1700.827-0.0020.2450.113-0.0050.0020.7350.0040.0760.6210.0030.1040.6760.0010.1200.734-0.0010.1500.907-0.0010.231
日本軽金属5701東証1部 非鉄金属 2010年01月27日0.5710.0000.0580.7420.0060.0880.7180.0030.1720.6920.0010.1630.713-0.0010.1750.848-0.0020.2540.467-0.0010.0310.7780.0050.0850.7340.0030.1470.6770.0010.1200.738-0.0010.1500.922-0.0020.237
日本軽金属5701東証1部 非鉄金属 2010年01月26日0.5230.0010.0510.7320.0060.0840.7200.0030.1720.7060.0010.1700.752-0.0010.1950.839-0.0020.2510.4110.0000.0250.7690.0050.0800.7350.0020.1450.6960.0010.1290.785-0.0010.1690.915-0.0020.234
日本軽金属5701東証1部 非鉄金属 2010年01月25日0.6870.0040.0760.6740.0060.0700.7150.0020.1610.7110.0010.1680.774-0.0010.2090.841-0.0020.2490.6970.0030.0620.7490.0050.0660.7330.0020.1330.7050.0010.1270.810-0.0010.1850.925-0.0020.233
日本軽金属5701東証1部 非鉄金属 2010年01月22日0.885-0.0040.2910.8850.0020.1850.8230.0000.2610.7690.0000.2310.803-0.0020.2630.878-0.0030.3181.066-0.0050.3231.1030.0000.2020.8620.0000.2270.7700.0000.1800.849-0.0020.2360.976-0.0020.299
日本軽金属5701東証1部 非鉄金属 2010年01月21日0.4290.0020.0400.6830.0040.0850.7950.0000.2270.7520.0000.2070.781-0.0020.2450.881-0.0030.3120.7600.0000.1200.7800.0040.0920.8060.0000.1920.7480.0000.1650.821-0.0020.2220.975-0.0020.295
日本軽金属5701東証1部 非鉄金属 2010年01月20日0.5960.0020.0690.8160.0050.1200.7990.0000.2370.7770.0000.2190.808-0.0020.2620.975-0.0020.3150.7400.0000.1140.9390.0040.1330.8030.0000.2000.7780.0000.1750.854-0.0010.2361.092-0.0010.306
日本軽金属5701東証1部 非鉄金属 2010年01月19日0.6420.0090.0500.7820.0050.1130.7880.0010.2340.7880.0000.2240.799-0.0020.2550.960-0.0020.3050.6940.0070.0590.8870.0050.1190.7830.0010.1940.7900.0000.1780.853-0.0020.2331.076-0.0010.296
日本軽金属5701東証1部 非鉄金属 2010年01月18日0.8210.0090.0760.7890.0030.1050.8380.0000.2550.8020.0000.2290.813-0.0020.2630.970-0.0020.3080.9220.0060.0850.7530.0030.0830.8370.0000.2120.8150.0000.1890.868-0.0020.2411.089-0.0010.301
日本軽金属5701東証1部 非鉄金属 2010年01月15日0.4300.0120.0230.5020.0060.0440.7910.0000.2350.7690.0000.2170.807-0.0020.2700.934-0.0020.3040.5320.0100.0350.4570.0060.0320.7770.0010.1930.7790.0000.1780.868-0.0020.2481.059-0.0010.299
日本軽金属5701東証1部 非鉄金属 2010年01月14日0.6970.0120.0670.6500.0050.0720.8260.0000.2550.7610.0010.2220.829-0.0020.2820.949-0.0010.3140.7770.0100.0820.7130.0050.0800.8150.0010.2110.7910.0010.1880.901-0.0020.2651.080-0.0010.311
日本軽金属5701東証1部 非鉄金属 2010年01月13日0.5870.0120.0440.3560.0050.0270.7880.0010.2320.7500.0000.2130.851-0.0020.2910.948-0.0010.3100.7850.0100.0700.5040.0050.0420.7770.0010.1900.7810.0000.1820.927-0.0010.2761.081-0.0010.308
日本軽金属5701東証1部 非鉄金属 2010年01月12日0.7720.0090.0490.4800.0040.0470.8150.0000.2380.7690.0000.2180.853-0.0020.2880.969-0.0010.3211.0720.0070.0950.6320.0040.0660.7990.0000.1940.7970.0000.1850.927-0.0010.2731.103-0.0010.318
日本軽金属5701東証1部 非鉄金属 2010年01月08日0.5040.0080.0280.6910.0000.1050.7980.0000.2390.684-0.0010.1810.836-0.0020.2880.960-0.0020.3210.7070.0070.0420.7830.0010.1030.7520.0000.1760.7100.0000.1500.899-0.0020.2621.085-0.0010.310
日本軽金属5701東証1部 非鉄金属 2010年01月07日0.5190.0080.0390.6570.0020.0900.8100.0000.2410.688-0.0010.1810.842-0.0020.2920.966-0.0020.3240.8050.0070.0610.7570.0020.0900.7730.0000.1830.7170.0000.1500.908-0.0020.2661.089-0.0010.313
日本軽金属5701東証1部 非鉄金属 2010年01月06日0.9140.0050.1150.8000.0000.1520.866-0.0010.2840.731-0.0010.2110.864-0.0030.3130.976-0.0020.3380.7300.0070.0570.7980.0010.1160.7660.0000.1870.743-0.0010.1710.919-0.0020.2791.087-0.0010.320
日本軽金属5701東証1部 非鉄金属 2010年01月05日0.9310.0070.1390.8130.0010.1590.870-0.0010.2970.735-0.0010.2140.859-0.0030.3091.022-0.0010.3391.3430.0080.1920.9590.0020.1580.8190.0000.2110.767-0.0010.1790.932-0.0020.2831.150-0.0010.322
日本軽金属5701東証1部 非鉄金属 2010年01月04日1.1120.0000.4990.661-0.0020.2640.870-0.0020.3720.733-0.0020.2530.873-0.0030.3640.999-0.0020.3501.1750.0030.3650.662-0.0010.2030.786-0.0010.2430.745-0.0020.2020.936-0.0030.3231.116-0.0010.326
日本軽金属5701東証1部 非鉄金属 2009年12月30日0.868-0.0030.3390.614-0.0010.1950.693-0.0010.2550.746-0.0030.2750.861-0.0040.3600.992-0.0020.3440.3840.0000.0550.5850.0000.1350.6490.0000.1720.763-0.0020.2250.922-0.0030.3181.108-0.0010.321
日本軽金属5701東証1部 非鉄金属 2009年12月29日0.767-0.0010.2490.7260.0000.2410.671-0.0010.2440.738-0.0030.2740.869-0.0040.3530.991-0.0010.3420.1570.0020.0080.7260.0020.1870.6190.0000.1610.753-0.0020.2230.929-0.0030.3111.109-0.0010.321
日本軽金属5701東証1部 非鉄金属 2009年12月28日0.876-0.0030.2450.6600.0010.2320.725-0.0010.2770.732-0.0030.2670.872-0.0040.3550.974-0.0020.3370.4360.0000.0520.5900.0020.1720.663-0.0010.1720.736-0.0020.2120.935-0.0030.3151.094-0.0010.318
日本軽金属5701東証1部 非鉄金属 2009年12月25日0.485-0.0030.1190.793-0.0010.3680.698-0.0010.2620.731-0.0030.2640.878-0.0040.3590.967-0.0020.3280.280-0.0010.0300.7700.0000.2820.646-0.0010.1670.731-0.0020.2080.941-0.0030.3191.077-0.0010.307
日本軽金属5701東証1部 非鉄金属 2009年12月24日0.468-0.0020.1460.794-0.0010.3710.716-0.0010.2760.775-0.0030.2960.869-0.0040.3560.964-0.0020.3260.326-0.0010.0520.7710.0000.2820.671-0.0010.1830.785-0.0030.2370.933-0.0030.3171.075-0.0010.306
日本軽金属5701東証1部 非鉄金属 2009年12月22日0.696-0.0060.2490.794-0.0020.3580.718-0.0010.2720.784-0.0030.3090.860-0.0040.3480.965-0.0020.3230.625-0.0050.1480.763-0.0010.2680.671-0.0010.1820.790-0.0030.2540.924-0.0030.3101.072-0.0010.302
日本軽金属5701東証1部 非鉄金属 2009年12月21日0.519-0.0040.0920.803-0.0020.3630.718-0.0010.2630.768-0.0040.2980.865-0.0040.3620.967-0.0020.3230.417-0.0030.0470.764-0.0020.2750.653-0.0010.1710.774-0.0030.2450.937-0.0030.3231.074-0.0010.301
日本軽金属5701東証1部 非鉄金属 2009年12月18日0.544-0.0060.1450.829-0.0040.3960.726-0.0030.2650.758-0.0040.3020.875-0.0040.3740.979-0.0020.3320.614-0.0050.1410.814-0.0040.3140.687-0.0020.1870.779-0.0040.2580.961-0.0040.3431.097-0.0010.316
日本軽金属5701東証1部 非鉄金属 2009年12月17日0.596-0.0050.1570.790-0.0040.3760.727-0.0030.2640.775-0.0040.3160.972-0.0030.3570.973-0.0020.3280.656-0.0040.1440.762-0.0040.2920.688-0.0030.1860.797-0.0030.2661.082-0.0030.3371.096-0.0020.315
日本軽金属5701東証1部 非鉄金属 2009年12月16日0.538-0.0060.2260.782-0.0040.3710.752-0.0020.2740.767-0.0040.3070.957-0.0030.3430.972-0.0020.3280.590-0.0050.2140.745-0.0030.2850.717-0.0020.1970.799-0.0040.2651.068-0.0020.3251.095-0.0020.314
日本軽金属5701東証1部 非鉄金属 2009年12月15日0.5320.0000.1540.827-0.0040.4000.770-0.0020.2830.780-0.0040.3160.967-0.0030.3460.962-0.0020.3320.6540.0010.1730.829-0.0030.3280.785-0.0020.2260.838-0.0030.2831.104-0.0020.3381.094-0.0020.324
日本軽金属5701東証1部 非鉄金属 2009年12月14日0.7050.0010.2320.831-0.0040.4030.771-0.0020.2840.793-0.0040.3330.941-0.0030.3460.954-0.0030.3220.8520.0020.2620.813-0.0030.3210.783-0.0020.2250.856-0.0040.2971.083-0.0020.3401.077-0.0020.310
日本軽金属5701東証1部 非鉄金属 2009年12月11日0.5590.0050.2000.840-0.0040.4150.743-0.0010.2840.803-0.0040.3410.948-0.0020.3530.955-0.0020.3260.5560.0060.1830.802-0.0030.3120.757-0.0010.2220.864-0.0040.3031.087-0.0020.3431.074-0.0020.311
日本軽金属5701東証1部 非鉄金属 2009年12月10日0.8700.0020.4730.895-0.0020.4200.803-0.0010.3040.884-0.0030.3740.990-0.0020.3670.983-0.0020.3340.8590.0020.3800.817-0.0020.3020.797-0.0010.2350.941-0.0030.3371.121-0.0010.3541.094-0.0020.316
日本軽金属5701東証1部 非鉄金属 2009年12月09日0.8900.0010.4630.904-0.0020.4100.811-0.0010.3020.876-0.0030.3621.004-0.0020.3721.041-0.0020.3510.8750.0010.3670.818-0.0020.2920.802-0.0010.2320.932-0.0030.3251.136-0.0020.3601.159-0.0010.332
日本軽金属5701東証1部 非鉄金属 2009年12月08日0.7630.0030.3870.844-0.0010.3860.675-0.0010.2240.850-0.0030.3520.990-0.0020.3671.002-0.0010.3400.7130.0030.2700.7380.0000.2540.681-0.0010.1740.905-0.0020.3151.120-0.0010.3541.114-0.0010.321
日本軽金属5701東証1部 非鉄金属 2009年12月07日0.857-0.0010.5060.871-0.0030.4320.685-0.0020.2390.859-0.0030.3730.995-0.0020.3781.007-0.0020.3470.827-0.0010.3880.775-0.0020.2970.692-0.0020.1860.915-0.0030.3331.120-0.0020.3641.119-0.0010.327
日本軽金属5701東証1部 非鉄金属 2009年12月04日0.907-0.0030.5110.890-0.0020.4160.701-0.0020.2410.860-0.0040.3620.993-0.0020.3731.028-0.0020.3530.860-0.0040.3740.746-0.0010.2560.717-0.0020.1990.922-0.0030.3301.118-0.0020.3601.144-0.0010.336
日本軽金属5701東証1部 非鉄金属 2009年12月03日0.845-0.0020.4880.878-0.0020.4250.694-0.0020.2370.845-0.0040.3511.042-0.0020.3681.043-0.0020.3660.785-0.0030.3560.753-0.0020.2660.705-0.0020.1940.904-0.0030.3201.164-0.0010.3491.162-0.0020.351
日本軽金属5701東証1部 非鉄金属 2009年12月02日1.0760.0000.5521.124-0.0010.4810.776-0.0020.2410.936-0.0030.3791.094-0.0010.3701.099-0.0020.3750.893-0.0010.3560.903-0.0010.2700.778-0.0020.1941.006-0.0030.3441.2310.0000.3531.228-0.0010.361
日本軽金属5701東証1部 非鉄金属 2009年12月01日1.029-0.0050.6640.775-0.0010.2920.789-0.0040.2920.920-0.0040.3951.086-0.0010.3741.106-0.0030.3870.901-0.0070.4800.682-0.0010.1850.813-0.0030.2520.997-0.0030.3641.228-0.0010.3601.238-0.0020.371
日本軽金属5701東証1部 非鉄金属 2009年11月30日0.760-0.0080.5710.532-0.0030.1630.668-0.0040.2270.867-0.0050.3481.058-0.0010.3521.078-0.0030.3670.560-0.0100.3210.396-0.0030.0760.673-0.0040.1900.932-0.0040.3151.197-0.0010.3411.208-0.0020.352
日本軽金属5701東証1部 非鉄金属 2009年11月27日0.718-0.0100.3030.644-0.0040.1590.654-0.0050.1860.899-0.0050.3411.066-0.0010.3461.119-0.0030.3620.183-0.0140.0120.365-0.0050.0260.684-0.0050.1431.036-0.0040.3211.282-0.0010.3511.303-0.0020.355
日本軽金属5701東証1部 非鉄金属 2009年11月26日-0.251-0.0110.0110.325-0.0040.0350.578-0.0040.1320.890-0.0050.3181.044-0.0020.3161.117-0.0030.347-1.093-0.0150.255-0.213-0.0060.0080.571-0.0040.0961.011-0.0040.3001.230-0.0010.3181.288-0.0020.342
日本軽金属5701東証1部 非鉄金属 2009年11月25日-0.284-0.0110.0150.402-0.0040.0540.682-0.0040.1860.875-0.0050.3151.039-0.0020.3131.097-0.0030.342-1.046-0.0150.2510.035-0.0050.0000.702-0.0040.1460.994-0.0040.2991.226-0.0010.3161.261-0.0020.336
日本軽金属5701東証1部 非鉄金属 2009年11月24日0.602-0.0050.0600.533-0.0020.0950.730-0.0040.2270.875-0.0040.3161.045-0.0020.3161.109-0.0030.347-0.571-0.0100.0500.294-0.0030.0180.759-0.0040.1931.007-0.0030.3041.234-0.0010.3191.278-0.0020.345
日本軽金属5701東証1部 非鉄金属 2009年11月20日0.415-0.0060.0280.517-0.0020.0900.701-0.0040.2220.884-0.0040.3491.041-0.0020.3171.111-0.0030.348-0.864-0.0110.0950.237-0.0030.0110.742-0.0040.1901.034-0.0030.3371.237-0.0010.3201.282-0.0020.345
日本軽金属5701東証1部 非鉄金属 2009年11月19日0.910-0.0010.1390.540-0.0020.0910.692-0.0040.2230.901-0.0040.3601.056-0.0010.3271.114-0.0030.3570.009-0.0020.0000.386-0.0020.0270.759-0.0030.2041.073-0.0030.3581.2690.0000.3391.293-0.0020.360
日本軽金属5701東証1部 非鉄金属 2009年11月18日1.289-0.0010.2660.575-0.0030.0980.758-0.0040.2641.079-0.0030.3591.062-0.0020.3271.123-0.0030.3580.578-0.0010.0150.438-0.0030.0320.845-0.0030.2401.319-0.0020.3791.293-0.0010.3451.315-0.0020.365
日本軽金属5701東証1部 非鉄金属 2009年11月17日1.497-0.0010.3390.712-0.0020.1460.743-0.0050.2511.061-0.0030.3431.062-0.0020.3281.153-0.0030.3791.3860.0010.0750.695-0.0010.0800.856-0.0040.2411.308-0.0010.3661.298-0.0010.3471.355-0.0020.386
日本軽金属5701東証1部 非鉄金属 2009年11月16日-0.0910.0020.0030.6760.0000.1360.731-0.0040.2491.049-0.0030.3361.020-0.0020.3221.160-0.0030.367-0.7430.0000.0550.7280.0000.0960.849-0.0030.2431.298-0.0010.3621.228-0.0010.3381.368-0.0020.377
日本軽金属5701東証1部 非鉄金属 2009年11月13日-0.0990.0020.0040.6770.0000.1360.754-0.0050.2751.003-0.0030.3331.008-0.0020.3081.152-0.0030.363-0.4700.0020.0450.7490.0000.0990.896-0.0040.2731.262-0.0010.3641.207-0.0020.3201.362-0.0020.374
日本軽金属5701東証1部 非鉄金属 2009年11月12日0.3510.0020.0500.5570.0000.1190.764-0.0050.2801.011-0.0020.3391.005-0.0020.3101.141-0.0030.362-0.0320.0010.0000.6790.0010.1010.925-0.0040.2891.277-0.0010.3741.208-0.0010.3241.351-0.0020.375
日本軽金属5701東証1部 非鉄金属 2009年11月11日0.3630.0010.0600.600-0.0010.1380.870-0.0040.3431.033-0.0020.3521.017-0.0020.3161.150-0.0030.3690.0310.0000.0000.7520.0000.1281.044-0.0030.3631.299-0.0010.3881.220-0.0020.3311.358-0.0020.381
日本軽金属5701東証1部 非鉄金属 2009年11月10日0.5290.0020.1190.6300.0000.1540.851-0.0040.3271.048-0.0020.3621.088-0.0020.3411.136-0.0030.3730.4920.0010.0490.7980.0010.1461.027-0.0030.3481.316-0.0010.4001.303-0.0010.3551.307-0.0020.380
日本軽金属5701東証1部 非鉄金属 2009年11月09日0.5280.0010.1220.364-0.0020.0560.836-0.0040.3221.047-0.0020.3621.052-0.0020.3351.122-0.0020.3660.5190.0010.0660.509-0.0020.0631.017-0.0030.3481.315-0.0010.4011.258-0.0010.3491.301-0.0020.377
日本軽金属5701東証1部 非鉄金属 2009年11月06日0.5810.0030.1520.358-0.0020.0540.846-0.0040.3351.050-0.0020.3681.053-0.0010.3361.119-0.0020.3680.5070.0020.0670.473-0.0020.0541.022-0.0030.3561.301-0.0010.4021.255-0.0010.3481.298-0.0020.378
日本軽金属5701東証1部 非鉄金属 2009年11月05日0.425-0.0030.0680.381-0.0020.0640.824-0.0050.3211.034-0.0020.3621.071-0.0020.3441.113-0.0030.3610.475-0.0040.0540.647-0.0020.1211.039-0.0040.3771.300-0.0020.4101.289-0.0010.3681.287-0.0020.371
日本軽金属5701東証1部 非鉄金属 2009年11月04日0.379-0.0040.0530.352-0.0020.0510.815-0.0040.3051.113-0.0010.3611.095-0.0020.3591.103-0.0030.3600.422-0.0040.0430.595-0.0030.1001.014-0.0030.3561.3740.0000.3951.308-0.0010.3841.265-0.0020.368
日本軽金属5701東証1部 非鉄金属 2009年11月02日0.515-0.0020.0950.349-0.0030.0520.845-0.0050.3361.085-0.0010.3461.096-0.0020.3591.100-0.0030.3600.627-0.0030.0950.608-0.0040.1121.051-0.0040.3861.3450.0000.3821.311-0.0020.3841.261-0.0030.368
日本軽金属5701東証1部 非鉄金属 2009年10月30日1.262-0.0030.4880.868-0.0060.3361.013-0.0060.4761.197-0.0020.4041.199-0.0030.4151.181-0.0030.4011.362-0.0050.4471.049-0.0060.3991.182-0.0050.4981.438-0.0010.4271.395-0.0030.4251.329-0.0030.402
日本軽金属5701東証1部 非鉄金属 2009年10月29日1.6020.0000.5860.856-0.0060.3281.045-0.0060.4631.220-0.0010.4091.205-0.0030.4131.187-0.0030.4031.724-0.0020.5161.040-0.0050.3911.229-0.0050.4861.4770.0000.4401.413-0.0020.4271.342-0.0030.405
日本軽金属5701東証1部 非鉄金属 2009年10月28日0.938-0.0020.3110.718-0.0060.2301.026-0.0060.4461.160-0.0010.3831.211-0.0030.3971.159-0.0030.3791.261-0.0010.4560.894-0.0050.3281.216-0.0040.4971.4170.0000.4281.416-0.0020.4151.322-0.0020.393
日本軽金属5701東証1部 非鉄金属 2009年10月27日1.281-0.0050.4430.857-0.0060.2971.076-0.0060.4831.170-0.0020.3801.230-0.0040.4041.180-0.0030.3801.362-0.0030.5220.946-0.0050.3441.246-0.0050.5161.397-0.0010.4131.424-0.0020.4171.331-0.0020.388
日本軽金属5701東証1部 非鉄金属 2009年10月26日1.352-0.0050.3440.958-0.0070.3801.054-0.0060.4711.162-0.0020.3711.205-0.0040.3931.178-0.0030.3751.490-0.0020.4371.070-0.0060.4091.231-0.0050.5041.398-0.0010.4041.400-0.0030.4061.333-0.0020.383
日本軽金属5701東証1部 非鉄金属 2009年10月23日0.368-0.0050.0330.908-0.0070.4121.024-0.0060.4531.158-0.0020.3681.210-0.0040.3951.204-0.0020.3820.747-0.0050.1060.976-0.0060.4251.211-0.0050.4871.395-0.0010.3981.406-0.0030.4091.366-0.0010.393
日本軽金属5701東証1部 非鉄金属 2009年10月22日0.406-0.0060.0390.867-0.0080.4111.020-0.0060.4931.153-0.0020.3701.212-0.0040.3961.209-0.0020.3840.993-0.0070.1520.978-0.0070.4501.239-0.0050.5341.406-0.0020.4041.415-0.0030.4131.375-0.0010.394
日本軽金属5701東証1部 非鉄金属 2009年10月21日0.0110.0010.0000.825-0.0070.4161.029-0.0060.5101.159-0.0020.3801.208-0.0040.4051.200-0.0020.3820.862-0.0030.1620.946-0.0060.4681.251-0.0050.5521.413-0.0010.4161.409-0.0030.4231.366-0.0010.394
日本軽金属5701東証1部 非鉄金属 2009年10月20日-0.0410.0020.0000.879-0.0060.4581.211-0.0040.4471.148-0.0020.3741.203-0.0040.4001.196-0.0020.3830.774-0.0030.1241.003-0.0050.4851.486-0.0020.4991.410-0.0010.4141.408-0.0030.4211.365-0.0010.395
日本軽金属5701東証1部 非鉄金属 2009年10月19日0.024-0.0020.0000.803-0.0080.4221.159-0.0040.4111.133-0.0020.3681.220-0.0040.4201.179-0.0020.3690.656-0.0040.1470.939-0.0060.4651.434-0.0020.4631.392-0.0010.4081.430-0.0030.4371.359-0.0010.387
日本軽金属5701東証1部 非鉄金属 2009年10月16日0.653-0.0080.2590.819-0.0090.4641.160-0.0050.4121.096-0.0030.3671.235-0.0040.4071.202-0.0010.3760.848-0.0070.3940.909-0.0070.4541.423-0.0030.4531.311-0.0020.3931.444-0.0030.4221.3760.0000.387
日本軽金属5701東証1部 非鉄金属 2009年10月15日0.576-0.0080.2480.819-0.0090.5011.085-0.0040.4001.085-0.0030.3511.227-0.0040.4041.204-0.0010.3760.779-0.0070.3950.940-0.0080.4951.357-0.0020.4461.286-0.0020.3701.433-0.0030.4171.378-0.0010.389
日本軽金属5701東証1部 非鉄金属 2009年10月14日0.563-0.0100.1900.862-0.0090.4941.134-0.0030.4141.111-0.0030.3601.236-0.0040.4071.222-0.0010.3830.689-0.0090.2830.973-0.0080.4881.399-0.0020.4571.303-0.0020.3751.432-0.0030.4181.3900.0000.393
日本軽金属5701東証1部 非鉄金属 2009年10月13日0.646-0.0080.2281.007-0.0080.5381.147-0.0030.4201.110-0.0030.3591.236-0.0030.4081.210-0.0020.3720.725-0.0080.2621.146-0.0060.5631.415-0.0020.4641.306-0.0020.3751.432-0.0030.4191.369-0.0010.376
日本軽金属5701東証1部 非鉄金属 2009年10月09日0.766-0.0110.3740.949-0.0070.4811.155-0.0030.4261.190-0.0030.3841.210-0.0030.4101.194-0.0020.3740.856-0.0110.3981.092-0.0060.5121.422-0.0020.4711.396-0.0020.3981.365-0.0020.4131.353-0.0010.378
日本軽金属5701東証1部 非鉄金属 2009年10月08日1.091-0.0060.6931.123-0.0050.6311.260-0.0020.4901.204-0.0010.4121.247-0.0030.4301.208-0.0010.3920.990-0.0070.6001.225-0.0040.6231.509-0.0010.5221.382-0.0010.4141.395-0.0020.4291.3420.0000.387
日本軽金属5701東証1部 非鉄金属 2009年10月07日1.010-0.0070.6921.136-0.0050.6561.265-0.0020.4991.206-0.0010.4151.242-0.0020.4321.221-0.0010.4010.979-0.0070.6251.246-0.0030.6471.496-0.0010.5281.3840.0000.4171.394-0.0020.4321.3490.0000.398
日本軽金属5701東証1部 非鉄金属 2009年10月06日0.846-0.0090.6861.087-0.0060.6141.244-0.0020.4861.226-0.0020.4211.235-0.0030.4221.242-0.0010.4150.788-0.0100.5211.225-0.0040.5991.496-0.0010.5131.416-0.0010.4251.377-0.0020.4111.3710.0000.414
日本軽金属5701東証1部 非鉄金属 2009年10月05日0.991-0.0070.7551.075-0.0050.5761.3460.0000.4821.246-0.0020.4401.218-0.0030.4211.246-0.0010.4171.009-0.0050.5901.244-0.0030.5781.6200.0020.5031.444-0.0010.4491.356-0.0020.4111.3800.0000.417
日本軽金属5701東証1部 非鉄金属 2009年10月02日0.925-0.0090.6771.104-0.0050.6101.3130.0000.4631.249-0.0020.4391.216-0.0030.4201.237-0.0010.4150.978-0.0070.5551.291-0.0030.6061.5910.0020.4851.450-0.0010.4481.353-0.0020.4101.3680.0000.415
日本軽金属5701東証1部 非鉄金属 2009年10月01日0.930-0.0080.6301.119-0.0050.5851.3180.0010.4441.271-0.0020.4361.232-0.0030.4141.235-0.0010.4070.967-0.0060.4921.318-0.0020.5861.6130.0020.4681.481-0.0010.4401.378-0.0020.4081.3650.0000.406
日本軽金属5701東証1部 非鉄金属 2009年09月30日0.977-0.0090.7081.172-0.0060.5641.3340.0010.4431.275-0.0020.4311.237-0.0030.4141.243-0.0010.4071.076-0.0070.5711.375-0.0040.5571.6350.0020.4721.496-0.0010.4381.389-0.0020.4091.3720.0000.407
日本軽金属5701東証1部 非鉄金属 2009年09月29日1.035-0.0090.7461.212-0.0050.6011.2840.0010.4351.306-0.0030.4301.221-0.0020.4021.223-0.0010.4261.259-0.0050.6921.483-0.0020.6361.6120.0020.4801.542-0.0010.4401.393-0.0010.4071.3360.0000.426
日本軽金属5701東証1部 非鉄金属 2009年09月28日1.204-0.0060.7451.207-0.0050.6021.2680.0000.4171.304-0.0020.4281.227-0.0020.3951.217-0.0010.4251.435-0.0040.7881.482-0.0030.6451.5630.0010.4511.539-0.0020.4401.395-0.0010.3991.3340.0000.427
日本軽金属5701東証1部 非鉄金属 2009年09月25日1.087-0.0040.5911.128-0.0060.5471.2320.0000.3831.260-0.0030.4001.214-0.0020.3801.185-0.0010.4191.314-0.0020.6611.378-0.0040.5911.5290.0010.4201.482-0.0020.4121.378-0.0010.3841.3070.0000.424
日本軽金属5701東証1部 非鉄金属 2009年09月24日1.119-0.0040.5201.141-0.0050.4951.2450.0000.3621.288-0.0030.3961.254-0.0010.3811.231-0.0010.4321.600-0.0030.6501.558-0.0040.5821.6130.0000.4041.550-0.0020.4151.446-0.0010.3901.3690.0000.439
日本軽金属5701東証1部 非鉄金属 2009年09月18日1.251-0.0030.5961.150-0.0050.5701.2780.0000.3771.316-0.0030.4061.280-0.0010.3891.244-0.0010.4361.751-0.0020.7271.559-0.0030.6451.6530.0010.4181.571-0.0020.4211.4640.0000.3941.375-0.0010.439
日本軽金属5701東証1部 非鉄金属 2009年09月17日1.337-0.0060.5651.206-0.0060.5921.3010.0000.3881.321-0.0030.4151.280-0.0010.3871.244-0.0010.4391.849-0.0020.7401.619-0.0040.6651.6770.0010.4331.569-0.0020.4321.4650.0000.3941.3780.0000.443
日本軽金属5701東証1部 非鉄金属 2009年09月16日1.181-0.0040.4181.525-0.0020.4901.2890.0000.3721.315-0.0030.4041.275-0.0010.3841.241-0.0010.4371.641-0.0010.5982.0420.0000.5871.6640.0010.4231.560-0.0020.4251.4560.0000.3921.372-0.0010.442
日本軽金属5701東証1部 非鉄金属 2009年09月15日1.345-0.0020.6121.4960.0010.4751.2950.0000.3821.352-0.0030.4391.2690.0000.3771.245-0.0010.4401.7300.0010.7191.9670.0020.5511.6450.0010.4221.594-0.0020.4521.4530.0000.3871.3670.0000.439
日本軽金属5701東証1部 非鉄金属 2009年09月14日1.368-0.0010.6191.4870.0000.4601.2090.0000.3651.366-0.0020.4221.2920.0000.3831.270-0.0010.4541.7420.0010.7271.9610.0010.5381.4860.0000.3901.616-0.0020.4371.4750.0010.3891.3950.0000.452
日本軽金属5701東証1部 非鉄金属 2009年09月11日1.504-0.0040.5201.3330.0010.4171.192-0.0010.3211.366-0.0020.4081.2970.0000.3751.2720.0000.4381.796-0.0020.6011.7640.0020.4931.432-0.0010.3371.598-0.0020.4201.4700.0010.3811.3950.0000.439
日本軽金属5701東証1部 非鉄金属 2009年09月10日1.449-0.0020.5191.3180.0020.4211.1650.0000.3131.337-0.0020.4031.2850.0010.3741.2730.0000.4421.724-0.0010.5941.7390.0030.4891.3990.0000.3251.563-0.0010.4121.4580.0010.3781.3950.0000.442
日本軽金属5701東証1部 非鉄金属 2009年09月09日1.216-0.0040.4081.2820.0020.3911.127-0.0010.2921.312-0.0020.3901.2550.0000.3491.2620.0000.4331.625-0.0020.4531.7370.0030.4601.3630.0000.3021.538-0.0020.3961.4160.0000.3471.3770.0000.427
日本軽金属5701東証1部 非鉄金属 2009年09月08日1.205-0.0080.5101.3480.0010.4281.282-0.0010.3451.295-0.0020.4021.2440.0000.3571.2550.0000.4291.528-0.0060.5341.8070.0020.5001.5460.0000.3531.453-0.0020.3981.4070.0000.3551.3700.0010.424
日本軽金属5701東証1部 非鉄金属 2009年09月07日1.134-0.0060.4391.3680.0010.4371.2020.0000.3381.279-0.0020.3941.2120.0000.3531.2780.0000.4301.465-0.0050.4871.8120.0020.5051.4290.0010.3411.446-0.0010.3951.3540.0000.3471.3900.0000.421
日本軽金属5701東証1部 非鉄金属 2009年09月04日1.061-0.0070.5501.3820.0010.4401.2110.0000.3381.273-0.0020.3921.2290.0000.3621.2770.0000.4271.402-0.0060.5891.7690.0020.4961.4340.0010.3411.443-0.0010.3941.3610.0000.3571.3920.0000.421
日本軽金属5701東証1部 非鉄金属 2009年09月03日1.120-0.0060.6161.3600.0020.4441.2480.0000.3591.271-0.0020.3881.2580.0000.3861.2750.0000.4281.442-0.0060.6131.7290.0020.4861.4660.0010.3611.414-0.0020.3741.3800.0010.3801.3870.0000.419
日本軽金属5701東証1部 非鉄金属 2009年09月02日1.687-0.0010.5271.5380.0040.4621.300-0.0010.3981.256-0.0030.3911.2700.0000.3901.3000.0000.4522.282-0.0010.5991.9380.0040.4851.5250.0000.4041.394-0.0020.3771.3960.0000.3851.4190.0000.443
日本軽金属5701東証1部 非鉄金属 2009年09月01日1.5720.0030.4031.4330.0050.3921.292-0.0010.3741.243-0.0020.3751.2470.0000.3761.2350.0010.4182.1830.0020.4721.8140.0050.4151.5120.0000.3821.370-0.0020.3611.3630.0010.3721.3610.0010.415
日本軽金属5701東証1部 非鉄金属 2009年08月31日1.5790.0000.3901.4380.0060.3911.330-0.0010.3921.260-0.0020.3791.2470.0000.3761.2370.0010.4192.2100.0000.4651.8210.0060.4131.553-0.0010.3931.393-0.0020.3681.3590.0010.3711.3600.0010.414
日本軽金属5701東証1部 非鉄金属 2009年08月28日1.2560.0060.3891.3920.0080.4011.2890.0000.3841.239-0.0020.3771.2370.0010.3781.2330.0010.4231.7150.0060.4461.7340.0080.4171.5140.0000.3881.374-0.0010.3681.3440.0010.3721.3480.0010.412
日本軽金属5701東証1部 非鉄金属 2009年08月27日1.2720.0070.3981.2590.0070.3511.334-0.0010.3801.209-0.0010.3571.2060.0010.3921.2330.0010.4231.7440.0070.4551.5980.0060.3731.560-0.0010.3791.355-0.0010.3541.2890.0010.3851.3490.0010.412
日本軽金属5701東証1部 非鉄金属 2009年08月26日1.1990.0080.3591.1730.0060.2881.322-0.0010.3671.2060.0000.3421.1890.0010.3841.2220.0010.4331.6390.0080.4211.4530.0060.2961.541-0.0010.3671.3410.0000.3361.2760.0010.3791.3320.0020.423
日本軽金属5701東証1部 非鉄金属 2009年08月25日1.4040.0090.4511.2370.0060.3051.301-0.0010.3611.2240.0000.3471.1750.0010.3961.2490.0020.4501.8840.0090.5271.5380.0060.3181.509-0.0010.3591.3570.0000.3401.2720.0010.3921.3600.0020.439
日本軽金属5701東証1部 非鉄金属 2009年08月24日1.3970.0080.4441.2590.0050.3031.335-0.0020.3741.2700.0000.3611.2330.0000.4221.2490.0020.4521.8680.0090.5201.5480.0050.3111.535-0.0010.3731.4060.0010.3561.3330.0000.4181.3500.0020.440
日本軽金属5701東証1部 非鉄金属 2009年08月21日1.8010.0100.5011.4220.0050.3061.408-0.0020.3701.3220.0000.3611.2580.0000.4191.2840.0020.4792.0910.0090.5251.6870.0050.3081.570-0.0010.3641.4280.0010.3481.3390.0000.4111.3740.0020.464
日本軽金属5701東証1部 非鉄金属 2009年08月20日1.6170.0100.4211.3210.0070.2761.373-0.0010.3661.2960.0010.3481.2440.0000.4161.2720.0020.4741.9360.0090.4701.5690.0060.2781.528-0.0010.3611.4000.0010.3381.3280.0010.4091.3610.0020.460
日本軽金属5701東証1部 非鉄金属 2009年08月19日1.3290.0080.3880.8860.0030.1991.191-0.0030.3531.1740.0000.3421.176-0.0010.4251.2320.0010.4871.5110.0080.3631.0560.0030.1961.324-0.0030.3461.2660.0000.3291.2560.0000.4171.3190.0020.470
日本軽金属5701東証1部 非鉄金属 2009年08月18日1.3040.0070.3980.9750.0010.2371.287-0.0050.4311.1810.0000.3391.192-0.0010.4341.2390.0010.4891.4900.0080.3741.1690.0010.2351.440-0.0040.4181.2910.0000.3351.2670.0000.4221.3320.0010.478
日本軽金属5701東証1部 非鉄金属 2009年08月17日1.3600.0110.4720.8260.0020.2191.308-0.0030.4051.2120.0010.3511.223-0.0010.4551.1920.0010.4721.5290.0120.4300.9190.0020.2011.465-0.0030.3931.3150.0010.3381.301-0.0010.4411.2910.0010.464
日本軽金属5701東証1部 非鉄金属 2009年08月14日1.8920.0090.4490.947-0.0010.1501.418-0.0040.4141.2820.0000.3541.260-0.0010.4451.2830.0010.4881.7200.0090.3300.9130.0000.1141.540-0.0040.3921.3610.0010.3381.3280.0000.4311.3840.0020.486
日本軽金属5701東証1部 非鉄金属 2009年08月13日1.2040.0070.2340.941-0.0010.1511.372-0.0040.4051.2770.0000.3551.268-0.0010.4501.2770.0010.4851.2510.0070.2030.9200.0000.1171.491-0.0040.3851.3600.0000.3391.3360.0000.4371.3820.0020.485
日本軽金属5701東証1部 非鉄金属 2009年08月12日1.1200.0040.1750.957-0.0020.1591.361-0.0040.4041.254-0.0010.3351.263-0.0010.4461.2760.0010.4841.0530.0040.1240.929-0.0010.1241.476-0.0040.3811.3210.0000.3131.3220.0000.4261.3810.0020.484
日本軽金属5701東証1部 非鉄金属 2009年08月11日0.6780.0060.0491.244-0.0020.1921.280-0.0040.3941.205-0.0010.3261.2340.0000.4291.2580.0010.4820.4650.0070.0171.1960.0000.1391.315-0.0030.3601.2780.0000.3051.2940.0000.4111.3680.0020.483
日本軽金属5701東証1部 非鉄金属 2009年08月10日0.7890.0040.0650.9710.0010.1921.241-0.0030.3761.1540.0000.3201.261-0.0010.4291.2460.0010.4760.5580.0050.0230.9710.0020.1501.299-0.0030.3521.2120.0000.2981.3180.0000.4071.3380.0010.470
日本軽金属5701東証1部 非鉄金属 2009年08月07日0.7440.0040.0630.9750.0010.1941.228-0.0030.3741.1750.0000.3311.2560.0000.4251.1710.0010.4530.6220.0050.0250.9910.0020.1551.305-0.0030.3521.2350.0000.3121.3250.0000.4081.3060.0010.462
日本軽金属5701東証1部 非鉄金属 2009年08月06日0.8750.0060.0971.149-0.0010.2641.238-0.0040.3681.2280.0000.3661.2590.0000.4251.1870.0010.4650.7640.0080.0411.2020.0000.2351.285-0.0030.3321.2840.0000.3511.3270.0000.4071.3160.0010.476
日本軽金属5701東証1部 非鉄金属 2009年08月05日0.2460.0020.0181.081-0.0040.3621.113-0.0060.3731.175-0.0010.3671.252-0.0010.4571.1020.0000.4430.3840.0010.0261.189-0.0030.3651.170-0.0050.3521.245-0.0010.3631.3340.0000.4461.2720.0000.477
日本軽金属5701東証1部 非鉄金属 2009年08月04日0.762-0.0030.1001.225-0.0070.4341.155-0.0060.4011.190-0.0010.3811.2010.0000.4351.1120.0000.4491.374-0.0060.1611.322-0.0060.4271.202-0.0060.3741.251-0.0010.3741.2960.0000.4311.2770.0000.481
日本軽金属5701東証1部 非鉄金属 2009年08月03日0.838-0.0070.2411.293-0.0090.5001.186-0.0060.4121.189-0.0020.3841.203-0.0010.4381.1140.0000.4531.074-0.0080.2891.399-0.0080.4781.242-0.0060.3911.248-0.0010.3771.2970.0000.4321.2760.0000.485
日本軽金属5701東証1部 非鉄金属 2009年07月31日1.361-0.0170.4091.250-0.0080.4771.184-0.0070.4171.193-0.0020.3871.210-0.0010.4431.1200.0000.4671.189-0.0130.2601.345-0.0070.4411.234-0.0060.3881.245-0.0010.3771.2930.0000.4261.2850.0000.496
日本軽金属5701東証1部 非鉄金属 2009年07月30日1.469-0.0160.3961.404-0.0100.4811.172-0.0050.3831.195-0.0020.4231.2300.0000.4501.1190.0000.4671.200-0.0110.2351.472-0.0090.4281.232-0.0050.3641.220-0.0010.4081.3080.0000.4321.2860.0000.497
日本軽金属5701東証1部 非鉄金属 2009年07月29日1.339-0.0130.3991.417-0.0080.4931.197-0.0040.3811.192-0.0010.4321.2310.0000.4771.1230.0000.4701.141-0.0090.2821.521-0.0070.4541.260-0.0030.3611.232-0.0010.4211.3130.0000.4621.2950.0010.503
日本軽金属5701東証1部 非鉄金属 2009年07月28日2.128-0.0160.5071.347-0.0090.4781.201-0.0030.3821.165-0.0010.4451.2540.0000.4941.1110.0010.4601.936-0.0100.3751.439-0.0080.4391.261-0.0030.3611.223-0.0010.4361.3380.0010.4771.2730.0010.487
日本軽金属5701東証1部 非鉄金属 2009年07月27日1.083-0.0020.3311.360-0.0090.4901.263-0.0020.4001.228-0.0020.4751.2480.0010.4961.1130.0010.4731.1080.0000.2881.446-0.0070.4551.335-0.0020.3851.292-0.0010.4671.3230.0010.4791.2820.0010.499
日本軽金属5701東証1部 非鉄金属 2009年07月24日1.084-0.0020.3341.374-0.0080.4861.283-0.0020.4021.232-0.0020.4741.2680.0010.5271.1000.0000.4571.0970.0000.2901.444-0.0070.4531.340-0.0010.3811.289-0.0010.4641.3430.0010.5091.2510.0010.475
日本軽金属5701東証1部 非鉄金属 2009年07月23日1.200-0.0070.4051.338-0.0090.4971.256-0.0020.3861.219-0.0020.4731.2610.0000.5231.0920.0000.4501.229-0.0050.3801.408-0.0080.4671.312-0.0010.3691.280-0.0020.4641.3350.0010.5061.2380.0010.464
日本軽金属5701東証1部 非鉄金属 2009年07月22日1.277-0.0060.5091.343-0.0090.4941.262-0.0020.3961.222-0.0020.4791.2680.0010.5311.0950.0010.4561.309-0.0050.4741.410-0.0080.4651.313-0.0010.3741.279-0.0010.4661.3400.0010.5101.2400.0010.469
日本軽金属5701東証1部 非鉄金属 2009年07月21日1.297-0.0060.5101.368-0.0090.5451.2440.0000.3721.225-0.0010.4761.2670.0010.5261.1030.0010.4611.327-0.0050.4731.469-0.0090.5131.3190.0000.3641.277-0.0010.4601.3470.0020.5111.2480.0010.471
日本軽金属5701東証1部 非鉄金属 2009年07月17日1.640-0.0050.5721.581-0.0050.4981.3830.0010.4031.296-0.0010.5041.2380.0010.5091.1210.0000.4651.741-0.0040.5191.753-0.0040.4831.4700.0010.3871.357-0.0010.4871.3330.0010.5011.2730.0010.477
日本軽金属5701東証1部 非鉄金属 2009年07月16日1.8310.0020.6841.599-0.0040.5321.4160.0020.4341.3090.0000.5061.3190.0020.5381.0960.0010.4522.0980.0040.6961.798-0.0030.5281.5240.0020.4271.3830.0000.4971.4280.0020.5411.2510.0020.468
日本軽金属5701東証1部 非鉄金属 2009年07月15日1.877-0.0010.5581.546-0.0040.5081.4190.0020.4351.3210.0000.5121.3150.0020.5351.0960.0020.4522.1000.0000.5381.740-0.0030.5051.5300.0020.4281.3950.0000.5031.4270.0030.5391.2520.0020.467
日本軽金属5701東証1部 非鉄金属 2009年07月14日1.9410.0010.5771.549-0.0030.5191.3860.0010.4051.3210.0010.5101.3150.0030.5351.0960.0020.4542.1280.0010.5471.726-0.0030.5121.4690.0010.3871.3840.0010.4931.4260.0030.5391.2520.0020.469
日本軽金属5701東証1部 非鉄金属 2009年07月13日0.843-0.0130.2181.190-0.0060.4151.2130.0000.3631.2490.0010.4821.2740.0020.5301.0850.0010.4510.923-0.0130.2231.217-0.0060.3961.3020.0000.3551.3120.0010.4721.3900.0020.5391.2420.0010.471
日本軽金属5701東証1部 非鉄金属 2009年07月10日1.291-0.0130.3921.299-0.0050.4321.2200.0000.3641.315-0.0010.4851.2800.0020.5261.0990.0010.4531.350-0.0130.3871.344-0.0050.4271.2850.0000.3511.3710.0000.4681.3770.0020.5261.2510.0010.468
日本軽金属5701東証1部 非鉄金属 2009年07月09日1.364-0.0130.4601.267-0.0060.4431.2450.0000.3831.3090.0000.4801.1910.0010.4961.0960.0010.4521.436-0.0130.4641.340-0.0060.4411.3020.0000.3731.3730.0000.4691.3350.0010.5151.2500.0010.467
日本軽金属5701東証1部 非鉄金属 2009年07月08日1.445-0.0110.5791.202-0.0070.4011.2670.0000.4101.2890.0000.4731.1930.0010.5041.0800.0010.4531.566-0.0110.5631.219-0.0070.3631.3130.0000.4001.3520.0000.4571.3290.0020.5221.2350.0010.466
日本軽金属5701東証1部 非鉄金属 2009年07月07日1.501-0.0130.4991.117-0.0070.3671.2400.0010.3811.2990.0010.4871.1020.0010.4571.0680.0010.4451.716-0.0130.5051.125-0.0070.3281.2830.0010.3701.3700.0010.4701.2790.0010.4951.2240.0010.458
日本軽金属5701東証1部 非鉄金属 2009年07月06日1.449-0.0120.6021.098-0.0060.3631.2120.0010.3821.2110.0020.4501.0960.0020.4561.0660.0010.4471.715-0.0120.6071.096-0.0060.3211.2510.0020.3701.2980.0020.4411.2680.0020.4931.2190.0020.459
日本軽金属5701東証1部 非鉄金属 2009年07月03日1.525-0.0060.4201.112-0.0040.3501.1670.0020.3641.1910.0020.4421.0830.0020.4531.0530.0020.4431.801-0.0050.4401.129-0.0040.3321.2050.0020.3601.2760.0020.4351.2520.0020.4941.2090.0020.458
日本軽金属5701東証1部 非鉄金属 2009年07月02日1.572-0.0100.4571.131-0.0050.3711.1830.0020.3721.2040.0020.4491.0970.0020.4721.0580.0010.4471.786-0.0100.4551.145-0.0050.3471.2080.0020.3651.2770.0020.4321.2690.0020.5101.2130.0020.461
日本軽金属5701東証1部 非鉄金属 2009年07月01日1.273-0.0040.4360.964-0.0010.3151.0890.0030.4181.1770.0030.4591.0690.0020.4721.0540.0020.4601.465-0.0030.4531.031-0.0010.3271.1080.0030.4171.2520.0030.4451.2460.0020.5161.2090.0020.477
日本軽金属5701東証1部 非鉄金属 2009年06月30日1.289-0.0040.4500.9880.0010.2971.0750.0030.4141.1720.0030.4821.0720.0020.4711.0620.0020.4581.471-0.0040.4651.0340.0010.2951.1040.0030.4171.2460.0030.4691.2490.0030.5151.2180.0020.474
日本軽金属5701東証1部 非鉄金属 2009年06月29日1.286-0.0010.5161.0770.0020.3271.0720.0030.4451.2170.0040.5111.0690.0030.4641.0580.0020.4551.2760.0000.4911.1160.0020.3211.1220.0030.4491.2950.0040.4961.2380.0030.5031.2010.0030.465
日本軽金属5701東証1部 非鉄金属 2009年06月26日1.1880.0020.4671.1370.0040.3461.1560.0020.4811.2030.0040.5111.0690.0030.4791.0370.0020.4521.2220.0020.4601.1790.0050.3361.2100.0020.4791.2690.0040.4921.2440.0030.5131.1740.0030.460
日本軽金属5701東証1部 非鉄金属 2009年06月25日1.1260.0010.4521.1560.0050.3531.1580.0020.4781.2360.0040.5531.0530.0030.4591.0340.0020.4521.2000.0020.4551.1910.0050.3351.2090.0020.4741.3060.0040.5351.2100.0030.4821.1700.0030.459
日本軽金属5701東証1部 非鉄金属 2009年06月24日1.056-0.0020.3141.1690.0050.3331.1640.0020.4801.2390.0040.5501.0490.0030.4501.0310.0020.4451.017-0.0030.2691.1970.0050.3151.2180.0020.4741.3080.0040.5311.2000.0030.4711.1700.0030.455
日本軽金属5701東証1部 非鉄金属 2009年06月23日1.010-0.0020.3561.1550.0060.3541.1620.0020.4911.2410.0040.5611.0490.0030.4580.9700.0020.4200.952-0.0020.2961.1740.0060.3261.2110.0020.4791.3110.0040.5381.2000.0040.4771.0840.0020.422
日本軽金属5701東証1部 非鉄金属 2009年06月22日0.7120.0000.1920.7980.0100.1681.0980.0030.4441.2040.0050.5341.0340.0030.4480.9410.0030.3990.6550.0010.1710.8620.0100.1891.1350.0040.4371.2760.0050.5221.1820.0040.4651.0530.0030.403
日本軽金属5701東証1部 非鉄金属 2009年06月19日0.749-0.0020.3250.8720.0090.2231.1590.0010.5121.1360.0040.5181.0410.0020.4610.9330.0020.4140.710-0.0020.3120.9020.0090.2241.1990.0010.4991.2190.0040.5131.1890.0030.4781.0500.0030.419
日本軽金属5701東証1部 非鉄金属 2009年06月18日0.773-0.0010.3570.9640.0090.2711.1690.0030.4971.2300.0050.5391.0130.0030.4410.9120.0020.3910.753-0.0010.3511.0110.0090.2821.2170.0030.4901.3260.0050.5451.1610.0040.4591.0390.0020.403
日本軽金属5701東証1部 非鉄金属 2009年06月17日0.6480.0020.2000.9860.0090.2671.1900.0030.5031.2280.0050.5331.0140.0030.4380.9300.0020.3970.6900.0020.2351.0250.0090.2701.2370.0030.4961.3270.0050.5411.1620.0040.4571.0600.0020.412
日本軽金属5701東証1部 非鉄金属 2009年06月16日0.7000.0050.1790.9480.0070.2061.1900.0030.4971.2300.0050.5341.0160.0030.4420.9710.0010.4020.7020.0060.1860.9450.0070.1921.2260.0040.4821.3300.0050.5421.1670.0040.4601.0980.0010.407
日本軽金属5701東証1部 非鉄金属 2009年06月15日0.3180.0080.0240.7390.0080.1141.1740.0040.4651.2190.0050.5251.0330.0030.4380.9720.0010.3970.2580.0080.0110.8180.0070.0961.2450.0040.4561.3510.0050.5381.2020.0030.4631.1090.0010.403
日本軽金属5701東証1部 非鉄金属 2009年06月12日0.7930.0080.1000.7830.0070.1601.2520.0020.4701.2140.0040.5181.0420.0030.4430.9880.0010.4070.8030.0090.0860.8060.0070.1371.3060.0020.4481.3140.0040.5181.2000.0030.4591.1230.0010.413
日本軽金属5701東証1部 非鉄金属 2009年06月11日0.9550.0090.1310.8770.0080.1981.2570.0030.4691.1170.0040.4821.0430.0030.4420.9860.0010.4200.8370.0100.0910.8800.0080.1751.3130.0030.4491.2680.0040.5031.2010.0030.4581.1360.0010.425
日本軽金属5701東証1部 非鉄金属 2009年06月10日0.5870.0160.0881.1210.0070.3601.2460.0040.4801.1360.0040.5061.0370.0030.4550.9850.0020.4200.7790.0150.1451.2010.0080.3951.3210.0040.4751.2890.0050.5421.2060.0030.4771.1420.0020.431
日本軽金属5701東証1部 非鉄金属 2009年06月09日0.9020.0150.1641.2400.0080.4001.3100.0040.5321.0580.0040.4641.0460.0030.4580.9660.0020.4211.3550.0140.3091.3380.0090.4421.4030.0050.5261.2630.0040.5261.2200.0030.4821.1100.0020.429
日本軽金属5701東証1部 非鉄金属 2009年06月08日0.1030.0230.0021.2150.0090.4081.1990.0060.4811.0560.0040.4621.0460.0030.4600.9710.0020.4160.7220.0200.0771.3080.0090.4481.3150.0060.4871.2560.0050.5231.2190.0030.4831.1180.0020.427
日本軽金属5701東証1部 非鉄金属 2009年06月05日0.2920.0230.0181.1810.0070.3951.1950.0050.4801.0570.0040.4691.0390.0030.4600.9440.0020.4110.7850.0210.0721.2540.0080.4181.3030.0050.4781.2510.0040.5271.2130.0030.4821.0930.0020.421
日本軽金属5701東証1部 非鉄金属 2009年06月04日0.9920.0190.1871.2260.0080.4211.2100.0060.4911.0750.0040.4931.0440.0030.4640.9330.0010.4001.6100.0180.3241.2470.0080.4241.3020.0060.4741.2730.0040.5471.2170.0030.4851.0810.0020.412
日本軽金属5701東証1部 非鉄金属 2009年06月03日1.7090.0120.4431.1400.0060.5021.2370.0050.5141.0760.0030.4981.0610.0030.4820.9380.0010.4062.2720.0120.5231.1170.0070.4851.3200.0050.4901.2740.0030.5511.2310.0030.5011.0840.0010.416
日本軽金属5701東証1部 非鉄金属 2009年06月02日1.6030.0050.2741.1150.0040.5211.2170.0040.5511.0800.0030.5051.0700.0020.4850.9590.0010.4101.9110.0050.2651.1280.0050.5261.3040.0040.5331.2810.0030.5611.2430.0020.5051.1120.0010.424
日本軽金属5701東証1部 非鉄金属 2009年06月01日1.0770.0060.2141.0520.0040.5341.2450.0040.5701.0650.0030.4891.0550.0020.4760.9790.0020.3961.2890.0060.2081.1090.0040.5481.3370.0040.5521.2540.0040.5391.2120.0030.4891.1230.0020.399
日本軽金属5701東証1部 非鉄金属 2009年05月29日0.7480.0050.2081.1810.0000.6031.2210.0040.5751.0620.0030.5101.0260.0020.4730.9690.0010.3930.7700.0060.1721.2390.0000.6071.2950.0040.5521.2550.0030.5541.1740.0030.4831.1070.0020.394
日本軽金属5701東証1部 非鉄金属 2009年05月28日0.8310.0060.2621.179-0.0010.6031.2550.0030.6231.0440.0020.4861.0210.0020.4720.9700.0010.3950.8820.0050.2581.243-0.0010.6121.3360.0030.6061.2160.0020.5181.1670.0020.4831.1090.0020.396
日本軽金属5701東証1部 非鉄金属 2009年05月27日1.1740.0010.4541.185-0.0020.6201.2560.0030.6241.0400.0020.4791.0190.0010.4690.9680.0010.3941.2240.0020.4751.255-0.0020.6251.3350.0030.6061.2060.0030.5061.1680.0020.4831.1050.0010.395
日本軽金属5701東証1部 非鉄金属 2009年05月26日1.2310.0030.4581.186-0.0020.6211.2620.0030.6301.0420.0020.4840.9560.0010.4370.9520.0020.3851.2600.0040.4731.254-0.0020.6251.3440.0040.6091.2090.0030.5111.0770.0010.4421.0790.0020.382
日本軽金属5701東証1部 非鉄金属 2009年05月25日1.2330.0010.5471.218-0.0030.6701.2700.0030.6401.0620.0010.5030.9520.0010.4360.9470.0010.3841.2020.0020.5141.250-0.0030.6411.3520.0030.6201.2220.0020.5191.0680.0020.4371.0640.0010.377
日本軽金属5701東証1部 非鉄金属 2009年05月22日1.075-0.0030.5341.237-0.0060.7231.1780.0010.5991.0600.0000.5040.9340.0010.4420.9370.0010.3831.062-0.0030.5451.289-0.0060.7091.2770.0020.5961.2240.0010.5251.0590.0010.4471.0570.0010.377
日本軽金属5701東証1部 非鉄金属 2009年05月21日1.089-0.0020.5401.235-0.0030.6461.2770.0030.6011.0220.0020.4730.9080.0000.4120.9340.0010.3801.068-0.0030.5571.298-0.0040.6411.3890.0030.6101.1830.0020.4941.0410.0010.4241.0560.0010.376
日本軽金属5701東証1部 非鉄金属 2009年05月20日1.063-0.0020.6481.265-0.0030.6521.2680.0030.5941.0200.0020.4700.9240.0000.4180.9310.0000.3751.048-0.0020.6621.325-0.0030.6461.3820.0030.6051.1810.0020.4921.0600.0000.4341.0440.0010.367
日本軽金属5701東証1部 非鉄金属 2009年05月19日1.0560.0010.7851.2710.0000.6851.2720.0050.6171.0240.0020.4870.970-0.0010.4300.9440.0000.3831.0680.0010.8241.3220.0010.6721.3930.0050.6361.1920.0030.5131.1070.0000.4381.0650.0010.382
日本軽金属5701東証1部 非鉄金属 2009年05月18日1.0450.0020.8041.2760.0020.6611.2750.0050.6231.0490.0020.4900.973-0.0010.4280.9450.0000.3921.0830.0020.8411.3160.0020.6471.4010.0050.6421.2210.0020.5201.1100.0000.4361.0710.0010.392
日本軽金属5701東証1部 非鉄金属 2009年05月15日1.351-0.0060.8341.410-0.0010.6461.2820.0040.6111.0640.0010.4910.996-0.0010.4370.9560.0000.4101.403-0.0060.8571.457-0.0010.6251.3910.0030.6181.2370.0020.5161.1380.0000.4481.0930.0010.409
日本軽金属5701東証1部 非鉄金属 2009年05月14日1.320-0.0080.8351.376-0.0010.6191.1550.0030.5561.0550.0010.4850.983-0.0010.4460.9510.0000.4071.375-0.0070.8441.451-0.0010.6071.3330.0030.5921.2310.0010.5101.1430.0000.4541.0850.0000.405
日本軽金属5701東証1部 非鉄金属 2009年05月13日1.221-0.0050.8071.3130.0010.5711.1460.0030.5521.0240.0020.4780.9670.0000.4310.9470.0010.4071.326-0.0060.8081.4040.0000.5461.3180.0030.5891.2050.0020.4981.1290.0000.4391.0820.0010.399
日本軽金属5701東証1部 非鉄金属 2009年05月12日1.230-0.0080.8581.3570.0010.6301.0480.0020.4971.0230.0010.4790.9380.0000.4290.9410.0000.3991.345-0.0090.8661.4700.0000.6061.2710.0020.5641.2040.0020.4991.0810.0000.4331.0740.0000.391
日本軽金属5701東証1部 非鉄金属 2009年05月11日1.284-0.0070.8131.2020.0030.5361.0510.0020.4941.0270.0010.4800.9450.0000.4240.9530.0000.4151.404-0.0080.8061.3480.0020.5321.2730.0020.5601.2090.0010.5011.0930.0000.4301.0970.0000.403
日本軽金属5701東証1部 非鉄金属 2009年05月08日1.367-0.0090.8481.2100.0030.5381.0540.0020.4991.0250.0010.4810.9210.0000.4180.9530.0000.4151.494-0.0100.8381.3560.0020.5301.2700.0020.5671.2110.0020.5021.0730.0000.4261.0970.0000.403
日本軽金属5701東証1部 非鉄金属 2009年05月07日1.335-0.0060.7041.2170.0030.5421.0700.0020.5261.0260.0010.4830.9070.0000.4050.9590.0000.4161.470-0.0050.7001.3470.0030.5141.2930.0020.5891.2150.0020.5041.0580.0000.4141.1050.0000.406
日本軽金属5701東証1部 非鉄金属 2009年05月01日1.512-0.0030.6871.3100.0040.5221.0650.0010.5031.0410.0010.4790.901-0.0010.3910.9560.0000.4071.835-0.0030.7231.5540.0040.5111.3270.0020.5761.2540.0020.5031.0640.0000.4001.1100.0000.397
日本軽金属5701東証1部 非鉄金属 2009年04月30日1.5610.0000.6691.2900.0040.5711.0720.0020.5021.0560.0010.4760.9310.0000.3920.9870.0000.4371.8040.0010.6621.4650.0040.5501.3330.0020.5741.2680.0010.4991.0990.0000.4041.1510.0000.425
日本軽金属5701東証1部 非鉄金属 2009年04月28日2.0180.0070.6861.4370.0050.6151.0670.0030.4751.0490.0020.4570.9590.0010.3710.9860.0000.4312.2130.0080.6541.6000.0050.5851.3140.0040.5381.2380.0020.4711.1160.0020.3711.1500.0000.419
日本軽金属5701東証1部 非鉄金属 2009年04月27日1.9040.0050.5091.2840.0080.5781.0210.0040.4800.9870.0030.4390.9310.0020.3590.9720.0000.4262.0440.0040.4321.3820.0080.5281.2670.0050.5391.1580.0030.4491.0790.0020.3571.1300.0010.409
日本軽金属5701東証1部 非鉄金属 2009年04月24日1.9530.0080.5331.3570.0080.6790.9960.0030.4490.9830.0030.4410.9350.0020.3630.9660.0000.4242.1560.0070.4831.4700.0080.6451.2090.0040.4891.1520.0030.4511.0850.0020.3611.1260.0010.408
日本軽金属5701東証1部 非鉄金属 2009年04月23日1.9840.0090.5141.3430.0080.6680.9810.0040.4310.9750.0030.4320.9290.0020.3590.9690.0000.4242.1430.0080.4641.4500.0090.6391.1840.0050.4681.1470.0030.4471.0760.0020.3571.1290.0010.410
日本軽金属5701東証1部 非鉄金属 2009年04月22日1.7860.0090.6301.3520.0080.6800.9840.0040.4380.8950.0020.3920.9120.0020.3490.9550.0000.4261.9760.0080.5891.4760.0090.6521.1880.0050.4741.0260.0030.3951.0460.0030.3431.1240.0010.415
日本軽金属5701東証1部 非鉄金属 2009年04月21日1.3720.0130.4841.3460.0090.6711.0030.0030.4510.8840.0020.3820.9000.0020.3430.939-0.0010.4181.5910.0110.4791.4860.0090.6601.2100.0040.4811.0160.0030.3871.0280.0020.3351.1000.0000.405
日本軽金属5701東証1部 非鉄金属 2009年04月20日1.1050.0140.3651.0850.0090.5350.9720.0040.4300.8490.0030.3780.8790.0020.3330.9040.0000.4171.2310.0120.3231.2260.0090.5441.1760.0040.4630.9850.0030.3841.0050.0030.3261.0650.0000.405
日本軽金属5701東証1部 非鉄金属 2009年04月17日1.0930.0110.4071.2650.0090.5830.9290.0040.4100.8180.0010.3530.8750.0020.3350.905-0.0010.4231.1950.0110.3331.4260.0090.6101.1220.0050.4390.9590.0020.3651.0010.0020.3281.0650.0000.411
日本軽金属5701東証1部 非鉄金属 2009年04月16日1.0670.0110.3741.2530.0100.5740.9200.0040.4050.8320.0010.3590.8650.0010.3270.892-0.0010.4171.1510.0100.2921.4210.0090.6051.1130.0050.4330.9770.0010.3730.9790.0010.3141.0520.0000.405
日本軽金属5701東証1部 非鉄金属 2009年04月15日1.0310.0090.4881.2570.0090.5780.9270.0030.4140.887-0.0010.3680.8750.0000.3290.8970.0000.4131.1400.0080.4401.4410.0080.6181.1290.0040.4461.034-0.0010.3741.0000.0010.3261.0590.0000.402
日本軽金属5701東証1部 非鉄金属 2009年04月14日1.1680.0080.5641.2460.0070.5840.9660.0020.4290.896-0.0020.3750.8840.0000.3490.883-0.0010.4031.3180.0070.5191.4450.0070.6281.1760.0020.4681.044-0.0010.3801.0150.0000.3451.0560.0000.398
日本軽金属5701東証1部 非鉄金属 2009年04月13日0.9940.0140.7441.1270.0090.5750.9410.0030.4370.8990.0000.3880.8830.0010.3720.8480.0000.3961.0790.0150.7081.2710.0090.6011.1400.0030.4711.0490.0000.4001.0230.0010.3691.0170.0000.394
日本軽金属5701東証1部 非鉄金属 2009年04月10日1.2230.0100.8300.9560.0090.4780.9430.0020.4370.901-0.0010.4090.8850.0000.3740.8510.0000.3991.3250.0110.8151.1750.0080.5511.1380.0030.4701.0650.0000.4161.0190.0010.3691.0180.0000.396
日本軽金属5701東証1部 非鉄金属 2009年04月09日1.2270.0080.8311.0440.0060.5310.9430.0020.4520.9000.0000.4050.8970.0000.3850.8430.0000.3981.3290.0100.8151.2490.0060.6131.1420.0020.4841.0690.0000.4151.0320.0010.3761.0040.0000.393
日本軽金属5701東証1部 非鉄金属 2009年04月08日1.1800.0070.8010.8700.0040.4140.9040.0010.4250.8430.0000.3820.8690.0000.3590.814-0.0010.3901.2910.0100.7831.1400.0040.5371.1000.0020.4560.9840.0000.3870.9980.0000.3500.9760.0000.385
日本軽金属5701東証1部 非鉄金属 2009年04月07日1.3690.0050.9050.9710.0010.4660.9560.0000.4590.876-0.0020.3950.908-0.0010.3940.838-0.0010.4091.4450.0070.8731.2240.0020.5831.1470.0010.4861.019-0.0010.3991.0460.0000.3771.001-0.0010.403
日本軽金属5701東証1部 非鉄金属 2009年04月06日1.1370.0030.7260.9680.0020.4730.9520.0010.4600.848-0.0010.3870.907-0.0010.3930.847-0.0010.4281.2440.0060.7451.2120.0030.5981.1490.0020.4900.996-0.0010.3951.0460.0000.3781.0090.0000.424
日本軽金属5701東証1部 非鉄金属 2009年04月03日1.3570.0060.6650.9990.0000.5270.9480.0000.4610.826-0.0020.3700.910-0.0010.3930.846-0.0020.4341.5170.0070.7391.2670.0010.6531.1560.0010.5000.978-0.0020.3851.055-0.0010.3840.985-0.0010.430
日本軽金属5701東証1部 非鉄金属 2009年04月02日1.3340.0080.6570.989-0.0010.5180.9660.0000.4750.823-0.0020.3690.909-0.0010.3940.890-0.0010.4611.5050.0080.7361.2560.0000.6441.1720.0010.5140.975-0.0020.3841.053-0.0010.3851.0360.0000.455
日本軽金属5701東証1部 非鉄金属 2009年04月01日1.4310.0090.6490.9620.0000.4740.959-0.0010.4400.838-0.0020.3480.933-0.0020.4160.861-0.0010.4431.6410.0090.7431.2600.0010.6061.1780.0000.4771.001-0.0010.3651.090-0.0010.4021.0130.0000.439
日本軽金属5701東証1部 非鉄金属 2009年03月31日1.3080.0070.5980.8730.0010.4090.894-0.0010.3990.845-0.0010.3160.912-0.0020.4040.863-0.0010.4731.5400.0070.7061.1460.0020.5241.0780.0000.4210.9920.0000.3181.066-0.0020.3891.0160.0000.468
日本軽金属5701東証1部 非鉄金属 2009年03月30日1.2520.0050.5290.9060.0000.4520.8700.0000.3940.845-0.0010.3150.919-0.0020.4060.850-0.0010.4801.4520.0030.5951.2030.0010.5591.0510.0010.4140.9930.0000.3161.077-0.0010.3901.010-0.0010.477
日本軽金属5701東証1部 非鉄金属 2009年03月27日0.4640.0150.0810.7760.0000.3160.8060.0000.3420.8150.0000.2900.893-0.0020.3850.847-0.0010.4830.9440.0080.1851.0280.0000.3850.9770.0010.3590.9600.0000.2891.049-0.0010.3661.0080.0000.479
日本軽金属5701東証1部 非鉄金属 2009年03月26日0.8490.0050.2620.7560.0020.2930.8030.0000.3370.8130.0000.2900.899-0.0020.3870.859-0.0010.5001.2490.0020.4260.9920.0020.3510.9800.0010.3580.9550.0000.2881.056-0.0010.3711.0080.0000.498
日本軽金属5701東証1部 非鉄金属 2009年03月25日0.6300.0050.1660.7600.0020.3000.703-0.0010.2910.7820.0000.2720.884-0.0020.3910.880-0.0020.5321.156-0.0010.3710.9980.0020.3620.823-0.0010.3000.9080.0000.2681.049-0.0020.3771.037-0.0010.528
日本軽金属5701東証1部 非鉄金属 2009年03月24日0.7190.0000.2210.813-0.0010.3430.690-0.0010.2820.771-0.0010.2690.869-0.0030.3850.868-0.0010.5181.114-0.0020.3951.028-0.0010.3780.7970.0000.2820.8810.0000.2571.019-0.0020.3641.0220.0000.513
日本軽金属5701東証1部 非鉄金属 2009年03月23日0.8260.0010.3040.895-0.0010.3800.7230.0000.3120.7960.0000.2770.859-0.0020.3980.884-0.0010.5371.2020.0010.4911.131-0.0010.4180.8400.0000.3100.9070.0000.2651.015-0.0020.3791.0320.0000.533
日本軽金属5701東証1部 非鉄金属 2009年03月19日0.641-0.0070.5250.598-0.0020.2730.541-0.0040.2350.702-0.0020.2460.811-0.0040.3910.863-0.0020.5440.875-0.0060.6350.715-0.0010.2520.614-0.0030.2140.785-0.0020.2210.947-0.0030.3591.002-0.0010.533
日本軽金属5701東証1部 非鉄金属 2009年03月18日0.675-0.0100.6160.609-0.0020.2820.578-0.0050.2570.698-0.0030.2430.803-0.0040.3890.872-0.0020.5510.884-0.0080.6960.721-0.0010.2570.658-0.0040.2390.765-0.0020.2110.937-0.0030.3561.012-0.0010.541
日本軽金属5701東証1部 非鉄金属 2009年03月17日0.690-0.0100.5650.613-0.0030.2950.650-0.0070.2690.707-0.0030.2450.810-0.0030.3820.875-0.0020.5540.897-0.0070.6330.722-0.0020.2620.720-0.0070.2330.785-0.0030.2210.943-0.0020.3481.011-0.0010.545
日本軽金属5701東証1部 非鉄金属 2009年03月16日0.539-0.0060.3320.606-0.0060.2660.621-0.0080.2440.719-0.0030.2610.784-0.0040.3590.909-0.0020.5910.695-0.0040.3580.724-0.0040.2450.682-0.0070.2080.802-0.0030.2370.925-0.0030.3331.054-0.0010.582
日本軽金属5701東証1部 非鉄金属 2009年03月13日0.624-0.0070.4340.617-0.0060.2670.674-0.0070.2690.745-0.0030.2900.756-0.0030.3490.911-0.0020.5930.877-0.0040.4730.755-0.0040.2440.771-0.0060.2470.853-0.0030.2670.903-0.0020.3271.061-0.0010.584
日本軽金属5701東証1部 非鉄金属 2009年03月12日0.611-0.0100.3050.687-0.0050.2530.720-0.0060.2890.780-0.0030.2930.777-0.0030.3511.004-0.0010.6520.708-0.0080.2610.789-0.0040.2210.813-0.0060.2560.866-0.0030.2670.916-0.0020.3271.1510.0000.654
日本軽金属5701東証1部 非鉄金属 2009年03月11日0.525-0.0040.2090.629-0.0040.2380.707-0.0050.2710.791-0.0020.3030.759-0.0030.3430.9910.0000.6600.552-0.0020.1340.708-0.0040.1820.804-0.0050.2380.877-0.0020.2660.889-0.0020.3141.1470.0000.661
日本軽金属5701東証1部 非鉄金属 2009年03月10日0.8980.0010.3980.859-0.0010.3070.745-0.0030.2910.831-0.0020.3080.777-0.0020.3631.0030.0010.6560.8550.0020.2540.836-0.0020.2050.779-0.0040.2390.888-0.0020.2610.902-0.0020.3291.1590.0010.659
日本軽金属5701東証1部 非鉄金属 2009年03月09日0.9420.0000.4170.858-0.0010.3090.743-0.0040.2800.865-0.0020.3440.789-0.0030.3741.0480.0000.6720.900-0.0010.2570.845-0.0020.2130.789-0.0050.2370.943-0.0020.2910.919-0.0020.3421.2100.0000.674
日本軽金属5701東証1部 非鉄金属 2009年03月06日0.948-0.0020.3950.858-0.0010.3250.704-0.0040.2660.864-0.0020.3430.802-0.0030.3961.0450.0000.6710.926-0.0030.2460.872-0.0020.2220.757-0.0050.2280.943-0.0020.2890.933-0.0020.3661.2090.0000.674
日本軽金属5701東証1部 非鉄金属 2009年03月05日0.6240.0030.1510.788-0.0010.2600.648-0.0050.2280.858-0.0020.3300.800-0.0020.4001.0610.0000.6670.4560.0020.0540.754-0.0010.1610.695-0.0050.1950.935-0.0020.2800.901-0.0020.3691.2280.0000.675
日本軽金属5701東証1部 非鉄金属 2009年03月04日0.7590.0060.1910.9630.0010.3620.654-0.0050.2270.867-0.0020.3350.866-0.0010.4391.0660.0000.6680.5430.0050.0700.9550.0010.2540.698-0.0050.1930.941-0.0020.2840.978-0.0010.4061.2320.0000.678
日本軽金属5701東証1部 非鉄金属 2009年03月03日0.7050.0030.1720.929-0.0010.3240.725-0.0030.2450.914-0.0020.3830.838-0.0010.4291.065-0.0010.6690.4680.0010.0540.912-0.0020.2230.786-0.0040.2171.008-0.0020.3280.956-0.0010.4001.2300.0000.678
日本軽金属5701東証1部 非鉄金属 2009年03月02日0.802-0.0030.2240.891-0.0020.3260.810-0.0020.2540.914-0.0030.3910.858-0.0020.4811.065-0.0010.6730.767-0.0050.1510.845-0.0030.2170.865-0.0020.2151.020-0.0030.3410.988-0.0010.4561.231-0.0010.684
日本軽金属5701東証1部 非鉄金属 2009年02月27日0.614-0.0040.0960.751-0.0010.2390.789-0.0010.2330.919-0.0020.3850.839-0.0020.4851.069-0.0010.6740.398-0.0050.0350.651-0.0020.1450.828-0.0020.1961.017-0.0020.3310.974-0.0010.4621.234-0.0010.685
日本軽金属5701東証1部 非鉄金属 2009年02月26日0.9560.0010.2330.8940.0010.3570.8410.0000.2650.928-0.0020.3980.856-0.0010.5121.074-0.0010.6810.9540.0000.1690.8920.0010.2760.9130.0000.2341.048-0.0020.3511.0040.0000.4931.2430.0000.694
日本軽金属5701東証1部 非鉄金属 2009年02月25日0.871-0.0030.2980.843-0.0010.3520.831-0.0010.2670.933-0.0030.4050.870-0.0020.5341.074-0.0010.6811.010-0.0040.2780.887-0.0010.2990.908-0.0010.2391.060-0.0030.3641.005-0.0010.5201.243-0.0010.695
日本軽金属5701東証1部 非鉄金属 2009年02月24日0.601-0.0060.0970.516-0.0050.2010.780-0.0010.2330.910-0.0030.4070.891-0.0020.5661.072-0.0010.6750.664-0.0070.0940.494-0.0050.1580.828-0.0010.2011.048-0.0030.3681.037-0.0010.5501.2390.0000.688
日本軽金属5701東証1部 非鉄金属 2009年02月23日0.529-0.0050.0810.456-0.0020.1480.744-0.0010.2180.881-0.0030.3900.875-0.0010.5461.070-0.0010.6730.643-0.0050.1030.454-0.0020.1270.786-0.0010.1891.007-0.0030.3521.0210.0000.5341.238-0.0010.686
日本軽金属5701東証1部 非鉄金属 2009年02月20日0.674-0.0010.1950.481-0.0010.1950.7400.0000.2190.846-0.0030.3980.883-0.0010.5621.069-0.0010.6740.797-0.0010.1820.488-0.0010.1640.7800.0000.1890.976-0.0030.3621.0220.0000.5511.2360.0000.687
日本軽金属5701東証1部 非鉄金属 2009年02月19日1.023-0.0030.6140.445-0.0060.1720.768-0.0010.2390.867-0.0040.4210.892-0.0020.5781.070-0.0020.6821.244-0.0030.5990.485-0.0060.1630.818-0.0020.2101.003-0.0030.3851.030-0.0010.5671.227-0.0010.691
日本軽金属5701東証1部 非鉄金属 2009年02月18日1.188-0.0030.7760.497-0.0080.2000.752-0.0030.2290.854-0.0040.4140.901-0.0010.5841.066-0.0010.6781.410-0.0030.7750.553-0.0080.2000.781-0.0030.1930.989-0.0030.3791.040-0.0010.5751.221-0.0010.687
日本軽金属5701東証1部 非鉄金属 2009年02月17日1.253-0.0060.6830.646-0.0110.2250.767-0.0030.2290.865-0.0030.4050.904-0.0010.5871.064-0.0020.6771.457-0.0060.6730.670-0.0110.1930.813-0.0030.2070.999-0.0020.3691.0390.0000.5791.221-0.0010.687
日本軽金属5701東証1部 非鉄金属 2009年02月16日0.988-0.0010.5070.626-0.0100.2190.780-0.0020.2660.829-0.0030.3840.938-0.0010.6291.065-0.0020.6810.923-0.0010.3330.633-0.0100.1750.835-0.0020.2360.974-0.0030.3551.081-0.0010.6181.219-0.0010.690
日本軽金属5701東証1部 非鉄金属 2009年02月13日0.8480.0010.4820.736-0.0070.2750.804-0.0020.3040.789-0.0020.3690.938-0.0010.6291.067-0.0010.6810.8860.0020.3860.787-0.0070.2520.887-0.0020.2760.934-0.0020.3451.0840.0000.6201.222-0.0010.692
日本軽金属5701東証1部 非鉄金属 2009年02月12日0.8680.0020.5250.739-0.0070.3150.810-0.0020.3070.792-0.0030.3701.0210.0000.6841.067-0.0010.6820.8800.0020.4250.829-0.0080.2840.887-0.0020.2790.937-0.0020.3471.1670.0010.6861.221-0.0010.693
日本軽金属5701東証1部 非鉄金属 2009年02月10日0.7960.0000.3970.765-0.0060.2960.842-0.0010.3230.782-0.0020.3631.0100.0000.6911.068-0.0010.6790.7950.0020.3400.867-0.0060.2780.919-0.0010.2890.917-0.0010.3391.1650.0010.6951.220-0.0010.689
日本軽金属5701東証1部 非鉄金属 2009年02月09日0.454-0.0030.2330.699-0.0050.2890.828-0.0020.3070.769-0.0030.3721.0080.0010.6771.067-0.0010.6790.412-0.0020.1810.759-0.0050.2630.901-0.0020.2740.910-0.0020.3491.1690.0010.6881.218-0.0010.687
日本軽金属5701東証1部 非鉄金属 2009年02月06日0.3540.0010.1230.700-0.0070.2740.868-0.0020.3470.783-0.0030.3841.0540.0000.6911.058-0.0020.6730.3280.0020.0990.772-0.0070.2560.962-0.0020.3040.928-0.0020.3621.2220.0000.7011.201-0.0010.677
日本軽金属5701東証1部 非鉄金属 2009年02月05日0.421-0.0010.1990.628-0.0070.2370.867-0.0020.3450.797-0.0030.4081.0530.0000.6911.054-0.0020.6690.414-0.0010.1650.706-0.0070.2330.958-0.0020.3030.940-0.0020.3901.2210.0000.7011.195-0.0010.674
日本軽金属5701東証1部 非鉄金属 2009年02月04日0.287-0.0040.0790.588-0.0080.2150.876-0.0020.3460.802-0.0030.4211.070-0.0010.6871.055-0.0020.6690.321-0.0040.0830.667-0.0090.2130.971-0.0020.3080.914-0.0020.4011.2420.0000.7021.196-0.0010.674
日本軽金属5701東証1部 非鉄金属 2009年02月03日0.215-0.0120.0470.496-0.0110.1640.855-0.0030.3330.859-0.0020.4531.070-0.0010.6861.051-0.0020.6660.253-0.0120.0560.563-0.0110.1610.944-0.0030.2940.981-0.0020.4291.2410.0000.7021.191-0.0020.671
日本軽金属5701東証1部 非鉄金属 2009年02月02日0.411-0.0160.1030.643-0.0050.2130.913-0.0030.3970.829-0.0010.4451.069-0.0010.6891.052-0.0020.6680.396-0.0160.0780.737-0.0050.2161.026-0.0030.3530.959-0.0010.4271.2400.0000.7051.193-0.0010.672
日本軽金属5701東証1部 非鉄金属 2009年01月30日0.491-0.0180.1540.778-0.0010.2290.920-0.0030.4050.854-0.0010.5001.072-0.0010.6921.056-0.0020.6710.531-0.0170.1430.873-0.0010.2141.056-0.0030.3710.999-0.0010.4871.244-0.0010.7111.199-0.0020.678
日本軽金属5701東証1部 非鉄金属 2009年01月29日0.788-0.0150.2730.803-0.0010.2310.952-0.0030.4160.846-0.0020.5111.079-0.0010.6961.060-0.0030.6740.902-0.0160.2900.905-0.0020.2171.099-0.0030.3781.000-0.0010.5001.254-0.0010.7151.202-0.0020.681
日本軽金属5701東証1部 非鉄金属 2009年01月28日0.696-0.0160.2850.821-0.0010.2380.942-0.0040.4100.857-0.0020.5281.080-0.0010.6961.060-0.0020.6730.872-0.0170.3020.928-0.0010.2221.092-0.0030.3721.016-0.0010.5171.255-0.0010.7151.203-0.0020.680
日本軽金属5701東証1部 非鉄金属 2009年01月27日0.738-0.0110.2690.8250.0000.2420.953-0.0040.4160.872-0.0020.5501.082-0.0010.6961.061-0.0020.6740.932-0.0130.2950.917-0.0010.2211.100-0.0030.3791.013-0.0010.5401.255-0.0010.7131.203-0.0020.680
日本軽金属5701東証1部 非鉄金属 2009年01月26日0.860-0.0040.2860.9780.0040.2751.004-0.0030.4560.920-0.0010.6011.0990.0000.7021.077-0.0020.6831.056-0.0050.3061.1120.0040.2541.224-0.0020.4351.0880.0000.5951.2790.0000.7211.226-0.0010.692
日本軽金属5701東証1部 非鉄金属 2009年01月23日0.782-0.0130.2660.9290.0010.2640.984-0.0050.4540.908-0.0010.5871.098-0.0010.7031.079-0.0020.6881.000-0.0130.3051.0360.0000.2381.183-0.0040.4261.0750.0000.5821.2790.0000.7221.228-0.0020.696
日本軽金属5701東証1部 非鉄金属 2009年01月22日0.711-0.0120.2200.9510.0010.2530.941-0.0040.4540.919-0.0010.6011.101-0.0010.7031.082-0.0020.6870.910-0.0120.2561.0420.0000.2261.134-0.0040.4281.0750.0000.5961.279-0.0010.7211.229-0.0010.695
日本軽金属5701東証1部 非鉄金属 2009年01月21日0.811-0.0090.2881.0660.0030.3150.974-0.0030.4880.9320.0000.6231.105-0.0010.7151.091-0.0010.6980.967-0.0100.3041.1320.0020.2691.163-0.0030.4551.0840.0010.6151.270-0.0010.7261.235-0.0010.703
日本軽金属5701東証1部 非鉄金属 2009年01月20日0.767-0.0070.2840.9830.0030.2760.943-0.0020.4730.9350.0010.6291.0980.0000.7111.088-0.0010.6970.913-0.0090.2840.9840.0010.2081.126-0.0020.4361.0850.0010.6211.2610.0000.7211.2320.0000.701
日本軽金属5701東証1部 非鉄金属 2009年01月19日0.8840.0070.3950.8620.0040.2490.9090.0010.4670.9210.0020.6451.0880.0000.7171.0800.0000.7041.0910.0060.4340.9130.0040.2241.0890.0010.4361.0680.0030.6441.2530.0010.7321.2240.0000.712
日本軽金属5701東証1部 非鉄金属 2009年01月16日1.0910.0170.3940.8600.0050.3010.8720.0000.4350.9620.0010.6851.0910.0000.7211.0820.0000.7041.2460.0160.3620.9430.0040.2751.0700.0010.4201.1190.0020.6821.2540.0010.7361.2270.0000.712
日本軽金属5701東証1部 非鉄金属 2009年01月15日1.0580.0140.3410.8680.0030.3430.8040.0000.4060.9570.0010.6841.0900.0000.7191.0800.0000.7021.1750.0130.2890.9770.0030.3070.9860.0010.3851.1140.0020.6781.2530.0010.7341.2250.0000.710
日本軽金属5701東証1部 非鉄金属 2009年01月14日0.9690.0140.2510.8510.0030.3000.8000.0000.3891.0420.0020.7301.0920.0000.7181.0820.0000.7001.0130.0150.2260.9060.0030.2720.9690.0010.3741.1900.0030.7381.2490.0010.7331.2230.0010.708
日本軽金属5701東証1部 非鉄金属 2009年01月13日0.9060.0100.2290.8890.0030.3420.785-0.0010.3911.0280.0020.7411.091-0.0010.7181.0810.0000.7020.9140.0110.1930.9440.0030.2960.9380.0010.3681.1880.0030.7491.2460.0000.7301.2200.0000.709
日本軽金属5701東証1部 非鉄金属 2009年01月09日0.8850.0120.1540.953-0.0010.3110.786-0.0010.4001.0350.0030.7271.098-0.0010.7201.089-0.0010.7050.8550.0120.1111.0470.0000.2710.9660.0000.3841.2060.0030.7451.2570.0000.7331.2330.0000.714
日本軽金属5701東証1部 非鉄金属 2009年01月08日0.6370.0140.0970.9670.0020.3750.802-0.0010.4261.0840.0020.7441.088-0.0010.7171.0880.0000.7090.4780.0140.0431.0910.0030.3140.9830.0000.4101.2610.0020.7581.2360.0000.7251.2310.0000.717
日本軽金属5701東証1部 非鉄金属 2009年01月07日0.7270.0120.0651.0810.0000.3960.846-0.0020.4731.0900.0020.7471.091-0.0010.7171.0960.0000.7130.3240.0150.0121.1940.0010.3241.0230.0000.4571.2680.0020.7611.2370.0000.7241.2380.0000.719
日本軽金属5701東証1部 非鉄金属 2009年01月06日1.0510.0120.1311.1570.0000.4470.863-0.0010.5031.1150.0010.7481.097-0.0010.7231.1010.0000.7180.6400.0150.0471.2910.0010.3800.9910.0000.4791.2970.0020.7671.2430.0000.7291.2430.0010.724
日本軽金属5701東証1部 非鉄金属 2009年01月05日1.0370.0110.1191.1450.0000.4460.9400.0010.5471.1180.0010.7491.096-0.0010.7221.1030.0000.7200.3690.0140.0151.2710.0020.3761.0830.0020.5211.2990.0020.7691.2410.0000.7281.2440.0010.726
日本軽金属5701東証1部 非鉄金属 2008年12月30日0.8880.0020.0931.150-0.0030.5770.8780.0000.5421.1100.0000.7551.089-0.0020.7271.0950.0000.7240.4750.0030.0341.322-0.0020.4941.0220.0010.5171.2880.0010.7741.233-0.0010.7311.2350.0000.729
日本軽金属5701東証1部 非鉄金属 2008年12月29日0.740-0.0060.3381.071-0.0060.7010.875-0.0020.6511.101-0.0010.7751.081-0.0030.7451.091-0.0020.7280.742-0.0050.3061.272-0.0060.6431.032-0.0010.6391.280-0.0010.8011.228-0.0020.7561.237-0.0010.743
日本軽金属5701東証1部 非鉄金属 2008年12月26日0.819-0.0070.5451.091-0.0060.6990.856-0.0020.6601.105-0.0020.7781.082-0.0030.7461.090-0.0020.7280.910-0.0070.4971.295-0.0050.6291.020-0.0010.6521.286-0.0010.8031.226-0.0020.7571.236-0.0010.743
日本軽金属5701東証1部 非鉄金属 2008年12月25日0.788-0.0080.5301.064-0.0070.6890.866-0.0020.6771.103-0.0020.7771.081-0.0030.7451.089-0.0020.7260.872-0.0080.5091.262-0.0060.6181.035-0.0010.6681.284-0.0010.8021.225-0.0020.7551.235-0.0010.742
日本軽金属5701東証1部 非鉄金属 2008年12月24日0.904-0.0050.5831.077-0.0070.6930.883-0.0020.6971.105-0.0020.7761.081-0.0030.7451.089-0.0020.7271.001-0.0050.5231.280-0.0060.6301.031-0.0010.6931.286-0.0010.8001.226-0.0020.7561.234-0.0010.742
日本軽金属5701東証1部 非鉄金属 2008年12月22日1.044-0.0130.6741.112-0.0110.7800.922-0.0040.7481.109-0.0020.7761.086-0.0030.7521.095-0.0020.7331.242-0.0140.6611.396-0.0090.7491.092-0.0020.7431.292-0.0010.8011.234-0.0030.7641.243-0.0010.750
日本軽金属5701東証1部 非鉄金属 2008年12月19日1.154-0.0100.7661.087-0.0110.7600.907-0.0020.7181.112-0.0020.7761.091-0.0030.7551.097-0.0020.7331.446-0.0100.7371.351-0.0090.7231.0810.0000.7211.297-0.0010.8031.241-0.0020.7691.247-0.0010.751
日本軽金属5701東証1部 非鉄金属 2008年12月18日1.184-0.0120.7860.966-0.0100.7360.917-0.0020.7331.112-0.0020.7771.091-0.0030.7541.096-0.0020.7321.454-0.0100.7411.203-0.0080.7021.0790.0000.7361.295-0.0010.8031.240-0.0020.7671.243-0.0010.748
日本軽金属5701東証1部 非鉄金属 2008年12月17日1.206-0.0120.7950.969-0.0090.7400.919-0.0020.7391.108-0.0020.7781.092-0.0020.7551.097-0.0020.7341.473-0.0100.7551.204-0.0080.7051.0780.0000.7401.278-0.0020.7981.241-0.0020.7681.243-0.0010.749
日本軽金属5701東証1部 非鉄金属 2008年12月16日1.201-0.0100.8130.942-0.0070.7220.931-0.0010.7471.105-0.0010.7761.094-0.0020.7571.097-0.0020.7351.507-0.0070.8151.197-0.0050.7111.0970.0010.7591.2780.0000.7991.246-0.0010.7721.244-0.0010.752
日本軽金属5701東証1部 非鉄金属 2008年12月15日1.184-0.0080.8840.938-0.0030.6750.9290.0010.7571.102-0.0010.7771.092-0.0010.7591.097-0.0010.7391.534-0.0080.8611.188-0.0010.6431.0870.0020.7621.2750.0000.7981.242-0.0010.7711.242-0.0010.753
日本軽金属5701東証1部 非鉄金属 2008年12月12日1.188-0.0050.8430.880-0.0050.5880.9730.0000.7841.107-0.0010.7781.097-0.0010.7561.099-0.0010.7371.563-0.0050.8241.154-0.0030.5791.1390.0010.7861.2760.0000.7991.2450.0000.7691.243-0.0010.750
日本軽金属5701東証1部 非鉄金属 2008年12月11日1.316-0.0050.8290.772-0.0030.4940.9710.0000.7781.111-0.0010.7751.100-0.0010.7531.102-0.0010.7341.720-0.0040.7860.998-0.0010.4831.1340.0010.7811.2770.0000.7971.2460.0000.7661.241-0.0010.748
日本軽金属5701東証1部 非鉄金属 2008年12月10日1.282-0.0080.8120.774-0.0030.4971.0620.0010.8121.111-0.0010.7751.100-0.0010.7521.100-0.0020.7291.714-0.0040.7721.011-0.0010.4861.2210.0030.8281.2770.0000.7971.2480.0000.7661.243-0.0010.744
日本軽金属5701東証1部 非鉄金属 2008年12月09日1.240-0.0100.8040.709-0.0040.4611.0430.0010.8161.107-0.0020.7701.096-0.0010.7501.094-0.0020.7231.627-0.0060.7670.912-0.0020.4461.2140.0030.8361.270-0.0010.7911.2420.0000.7651.233-0.0010.739
日本軽金属5701東証1部 非鉄金属 2008年12月08日1.157-0.0080.8660.711-0.0030.5291.0440.0040.8071.110-0.0010.7761.1000.0000.7571.097-0.0010.7301.558-0.0040.8610.9260.0000.5251.2220.0050.8371.2730.0000.7981.2470.0000.7721.2370.0000.746
日本軽金属5701東証1部 非鉄金属 2008年12月05日1.011-0.0120.7560.673-0.0050.4891.0970.0020.8041.095-0.0010.7631.097-0.0010.7521.095-0.0010.7231.249-0.0100.7060.875-0.0030.5011.2770.0030.8311.243-0.0010.7811.2390.0000.7701.231-0.0010.741
日本軽金属5701東証1部 非鉄金属 2008年12月04日0.822-0.0100.7130.709-0.0060.5451.0950.0030.8041.091-0.0010.7591.0970.0000.7521.096-0.0010.7221.034-0.0090.6810.908-0.0030.5601.2760.0030.8311.237-0.0010.7761.2400.0000.7691.2320.0000.741
日本軽金属5701東証1部 非鉄金属 2008年12月03日0.815-0.0090.7250.730-0.0040.5921.1140.0020.7941.090-0.0010.7601.0970.0000.7541.0960.0000.7221.020-0.0070.6850.860-0.0030.6031.2980.0020.8271.2370.0000.7771.2380.0000.7701.2320.0000.740
日本軽金属5701東証1部 非鉄金属 2008年12月02日0.770-0.0070.6610.865-0.0010.6301.1180.0020.7931.090-0.0010.7581.0990.0000.7551.0970.0000.7220.975-0.0060.6251.0170.0010.6321.3030.0020.8281.236-0.0010.7751.2410.0010.7711.2330.0000.740
日本軽金属5701東証1部 非鉄金属 2008年12月01日0.6090.0020.4100.7540.0020.5621.1100.0020.7881.084-0.0010.7511.0920.0010.7491.0890.0000.7150.7630.0030.3910.9060.0030.5911.2910.0030.8261.227-0.0010.7701.2300.0010.7671.2210.0000.735
日本軽金属5701東証1部 非鉄金属 2008年11月28日0.528-0.0030.3050.7980.0030.6511.1100.0010.7891.087-0.0020.7521.097-0.0010.7331.090-0.0010.7160.707-0.0010.3220.9520.0040.6731.2890.0020.8261.229-0.0010.7711.2390.0000.7571.2210.0000.736
日本軽金属5701東証1部 非鉄金属 2008年11月27日0.409-0.0040.2650.7720.0010.6651.1120.0010.7911.084-0.0020.7531.094-0.0010.7321.087-0.0010.7080.558-0.0020.2940.9330.0020.6951.2910.0010.8291.223-0.0020.7731.2350.0000.7571.218-0.0010.729
日本軽金属5701東証1部 非鉄金属 2008年11月26日0.424-0.0050.2670.7940.0030.6931.1170.0010.7931.088-0.0010.7541.0980.0000.7341.091-0.0010.7100.587-0.0020.3020.9590.0040.7191.2950.0020.8301.226-0.0010.7731.2380.0000.7581.222-0.0010.731
日本軽金属5701東証1部 非鉄金属 2008年11月25日0.403-0.0020.2740.8180.0030.7231.1170.0010.7911.087-0.0010.7551.0950.0000.7341.090-0.0010.7100.5400.0000.2940.9620.0050.7541.2930.0010.8261.225-0.0010.7731.2340.0000.7581.2200.0000.730
日本軽金属5701東証1部 非鉄金属 2008年11月21日0.389-0.0020.2750.8800.0010.7641.1290.0030.7871.096-0.0010.7541.1060.0000.7341.099-0.0010.7100.518-0.0010.2991.0340.0030.7781.2980.0030.8181.228-0.0010.7711.2390.0000.7561.2230.0000.729
日本軽金属5701東証1部 非鉄金属 2008年11月20日0.512-0.0020.3560.8810.0060.7481.1390.0030.7921.1080.0000.7631.1140.0000.7381.1040.0000.7130.7350.0020.4261.0460.0080.7731.3130.0040.8251.2420.0000.7811.2490.0000.7611.2310.0000.732
日本軽金属5701東証1部 非鉄金属 2008年11月19日0.618-0.0030.4110.9140.0050.7601.1540.0020.7951.1240.0000.7661.1290.0000.7411.1200.0000.7150.8530.0010.4941.0630.0070.7861.3200.0020.8261.2530.0000.7811.2560.0010.7591.2420.0000.733
日本軽金属5701東証1部 非鉄金属 2008年11月18日0.6720.0000.5100.9120.0050.7671.1460.0020.7951.1240.0000.7661.1280.0000.7421.1200.0000.7140.7750.0010.5801.0550.0080.7911.2980.0020.8181.2530.0000.7811.2540.0010.7601.2410.0000.731
日本軽金属5701東証1部 非鉄金属 2008年11月17日0.9070.0050.6240.9280.0060.7751.1450.0020.7931.1280.0000.7681.1290.0000.7431.1230.0000.7171.0140.0070.6401.0680.0080.8001.2950.0020.8151.2560.0000.7821.2530.0000.7591.2440.0000.733
日本軽金属5701東証1部 非鉄金属 2008年11月14日0.8210.0030.6340.9260.0040.7981.1360.0000.7971.123-0.0010.7751.126-0.0010.7511.119-0.0010.7220.9560.0040.6751.0580.0050.8241.2890.0000.8231.2500.0000.7901.249-0.0010.7681.2410.0000.740
日本軽金属5701東証1部 非鉄金属 2008年11月13日0.8920.0090.8101.0070.0050.8601.1540.0010.8151.1390.0010.7881.1390.0000.7631.1330.0000.7331.0100.0090.8031.1410.0050.8611.2950.0010.8321.2590.0010.7961.2540.0000.7731.2470.0000.745
日本軽金属5701東証1部 非鉄金属 2008年11月12日0.8940.0030.8231.0320.0030.8771.1750.0010.8261.1590.0000.7981.157-0.0010.7741.1460.0000.7391.0300.0040.8221.1650.0040.8741.3140.0010.8431.2760.0000.8051.269-0.0010.7821.2550.0000.747
日本軽金属5701東証1部 非鉄金属 2008年11月11日0.8880.0050.8301.1240.0060.8941.1750.0010.8271.1590.0010.7981.155-0.0010.7681.1450.0000.7381.0310.0060.8241.2490.0060.9011.3120.0010.8421.2760.0000.8041.269-0.0010.7771.2540.0000.746
日本軽金属5701東証1部 非鉄金属 2008年11月10日0.9520.0010.8611.1080.0060.8991.1790.0000.8261.1630.0000.8011.157-0.0010.7671.150-0.0010.7411.0630.0040.8661.2560.0050.9101.316-0.0010.8411.2820.0000.8081.270-0.0010.7761.261-0.0010.750
日本軽金属5701東証1部 非鉄金属 2008年11月07日1.0210.0010.9061.1290.0110.8891.1980.0010.8301.1820.0010.8051.174-0.0010.7711.157-0.0010.7391.1540.0020.8931.2730.0090.9031.3260.0000.8401.2930.0000.8091.280-0.0010.7761.262-0.0010.745
日本軽金属5701東証1部 非鉄金属 2008年11月06日0.9700.0090.8521.1880.0080.8791.1790.0000.8181.1770.0010.8041.1720.0000.7671.156-0.0010.7371.1020.0090.8421.3410.0060.8881.297-0.0010.8221.2890.0000.8071.2770.0000.7731.2610.0000.744
日本軽金属5701東証1部 非鉄金属 2008年11月05日0.9780.0080.8531.1870.0090.8751.1780.0010.8101.1830.0010.8001.1780.0000.7621.1580.0000.7311.0950.0090.8471.3450.0060.8851.2960.0000.8141.2960.0000.8031.2840.0000.7681.2620.0000.738
日本軽金属5701東証1部 非鉄金属 2008年11月04日0.9830.0090.8541.2240.0060.8581.1850.0010.8081.1900.0010.7991.1840.0000.7591.156-0.0010.7201.1520.0120.8741.4170.0060.8911.3270.0010.8211.3240.0010.8101.3120.0010.7721.2830.0000.735
日本軽金属5701東証1部 非鉄金属 2008年10月31日0.9380.0060.8631.2060.0040.8501.159-0.0010.7981.1690.0010.7931.1640.0000.7511.132-0.0010.7031.0930.0080.8941.3930.0030.8901.295-0.0010.8151.2990.0010.8081.2870.0000.7681.255-0.0010.722
日本軽金属5701東証1部 非鉄金属 2008年10月30日0.9830.0030.8881.2270.0010.8631.181-0.0030.8101.1890.0000.8041.182-0.0010.7621.151-0.0010.7141.1100.0050.9041.4060.0020.8981.309-0.0030.8211.3120.0000.8141.297-0.0010.7731.267-0.0010.729
日本軽金属5701東証1部 非鉄金属 2008年10月29日1.0760.0010.8981.2640.0030.8601.205-0.0020.7991.218-0.0010.7751.204-0.0010.7521.1780.0000.6941.2210.0030.9011.4350.0030.8941.323-0.0020.8101.3370.0000.7901.3090.0000.7621.2820.0000.703
日本軽金属5701東証1部 非鉄金属 2008年10月28日1.1700.0060.9221.3340.0060.8761.247-0.0010.8081.2590.0010.7821.2390.0000.7471.2130.0000.6961.2930.0070.9091.4850.0050.9021.342-0.0020.8101.3590.0000.7901.328-0.0010.7521.3010.0000.699
日本軽金属5701東証1部 非鉄金属 2008年10月27日1.3070.0140.9561.3650.0080.8741.2610.0000.8011.2730.0010.7761.2490.0000.7411.2230.0000.6901.3870.0110.9481.5010.0060.8971.343-0.0010.8011.3620.0010.7831.328-0.0010.7451.3020.0000.693
日本軽金属5701東証1部 非鉄金属 2008年10月24日1.2590.0160.9491.3630.0060.8651.2640.0000.7961.2720.0010.7701.2540.0000.7351.2260.0000.6831.4020.0110.9521.5270.0030.8961.368-0.0020.8011.3800.0000.7811.351-0.0010.7421.3220.0000.689
日本軽金属5701東証1部 非鉄金属 2008年10月23日1.2500.0220.9171.3870.0080.8521.2790.0000.7841.2870.0010.7561.2660.0000.7201.2340.0000.6661.3830.0160.9331.5300.0050.8761.363-0.0020.7881.3750.0000.7671.343-0.0010.7271.3100.0000.671
日本軽金属5701東証1部 非鉄金属 2008年10月22日1.3670.0120.9231.3860.0030.8691.295-0.0020.8131.300-0.0010.7751.275-0.0010.7341.245-0.0010.6841.5130.0050.9371.5310.0010.8951.376-0.0030.8141.384-0.0020.7831.349-0.0010.7391.315-0.0010.685
日本軽金属5701東証1部 非鉄金属 2008年10月21日1.3710.0120.9201.3970.0010.8671.309-0.0010.8071.309-0.0010.7681.287-0.0010.7281.264-0.0010.6811.5540.0030.9421.565-0.0020.9001.405-0.0030.8111.401-0.0010.7751.372-0.0010.7351.344-0.0010.682
日本軽金属5701東証1部 非鉄金属 2008年10月20日1.4270.0090.8961.3830.0000.8611.316-0.0010.8051.313-0.0010.7671.291-0.0010.7241.2670.0000.6791.6100.0010.9351.523-0.0040.8841.411-0.0030.8091.404-0.0010.7751.377-0.0010.7311.347-0.0010.680
日本軽金属5701東証1部 非鉄金属 2008年10月17日1.4280.0060.8871.3700.0010.8451.310-0.0010.7971.301-0.0010.7581.285-0.0010.7181.258-0.0010.6721.6140.0010.9321.508-0.0020.8651.407-0.0020.8001.391-0.0020.7641.373-0.0010.7241.337-0.0010.671
日本軽金属5701東証1部 非鉄金属 2008年10月16日1.4400.0070.8841.3600.0000.8361.308-0.0010.7921.300-0.0010.7581.285-0.0010.7141.262-0.0010.6711.6450.0050.9341.519-0.0020.8631.411-0.0020.7961.398-0.0020.7651.379-0.0010.7221.347-0.0010.671
日本軽金属5701東証1部 非鉄金属 2008年10月15日1.4670.0050.8701.3850.0000.8171.3290.0000.7641.313-0.0010.7261.295-0.0010.6781.265-0.0010.6331.6540.0030.9231.511-0.0010.8431.405-0.0010.7681.383-0.0010.7331.364-0.0010.6881.326-0.0010.634
日本軽金属5701東証1部 非鉄金属 2008年10月14日1.4790.0060.8721.3940.0010.8171.3350.0000.7621.314-0.0010.7271.285-0.0010.6691.265-0.0010.6321.6540.0010.9251.515-0.0010.8461.408-0.0010.7681.382-0.0020.7351.349-0.0010.6781.323-0.0010.633
日本軽金属5701東証1部 非鉄金属 2008年10月10日1.5120.0070.6691.289-0.0010.6451.214-0.0010.6051.189-0.0030.5731.157-0.0020.5171.149-0.0020.4952.0010.0140.8351.457-0.0020.6901.295-0.0020.6121.268-0.0030.5871.225-0.0020.5281.206-0.0020.495
日本軽金属5701東証1部 非鉄金属 2008年10月09日1.9950.0110.7921.509-0.0020.6681.362-0.0010.6071.295-0.0030.5571.259-0.0020.5061.231-0.0020.4792.2280.0110.8751.520-0.0040.6661.330-0.0020.5881.277-0.0030.5501.245-0.0020.5031.220-0.0020.470
日本軽金属5701東証1部 非鉄金属 2008年10月08日1.9060.0060.8301.458-0.0050.7181.349-0.0030.6501.293-0.0040.5931.218-0.0030.5191.224-0.0030.4922.1390.0100.8261.430-0.0060.6651.291-0.0040.5991.253-0.0040.5601.196-0.0030.5001.191-0.0030.463
日本軽金属5701東証1部 非鉄金属 2008年10月07日1.644-0.0020.5191.013-0.0100.4711.079-0.0040.4861.084-0.0040.4421.006-0.0030.3741.042-0.0030.3661.676-0.0010.5500.926-0.0110.4611.004-0.0040.4781.024-0.0030.4430.977-0.0030.3890.996-0.0030.362
日本軽金属5701東証1部 非鉄金属 2008年10月06日1.706-0.0060.6310.989-0.0090.4371.119-0.0030.4941.115-0.0030.4431.008-0.0030.3701.085-0.0020.3651.546-0.0070.5940.891-0.0100.4251.019-0.0040.4761.037-0.0030.4430.970-0.0030.3831.032-0.0020.365
日本軽金属5701東証1部 非鉄金属 2008年10月03日1.040-0.0090.5590.754-0.0080.3790.934-0.0030.4490.977-0.0020.3910.846-0.0030.2970.996-0.0010.3300.864-0.0100.4930.673-0.0090.3610.840-0.0030.4210.909-0.0020.3890.831-0.0030.3160.943-0.0010.324
日本軽金属5701東証1部 非鉄金属 2008年10月02日0.840-0.0050.3980.713-0.0080.3610.935-0.0020.4690.964-0.0020.3910.811-0.0030.2720.988-0.0010.3280.705-0.0070.3370.633-0.0090.3330.845-0.0020.4280.898-0.0020.3830.800-0.0030.2890.936-0.0010.318
日本軽金属5701東証1部 非鉄金属 2008年10月01日0.784-0.0060.3600.738-0.0090.3630.931-0.0010.4580.955-0.0020.3850.817-0.0030.2750.980-0.0010.3230.691-0.0070.3130.653-0.0100.3280.843-0.0020.4180.890-0.0020.3760.807-0.0030.2910.934-0.0010.314
日本軽金属5701東証1部 非鉄金属 2008年09月30日0.894-0.0080.4990.737-0.0100.3570.980-0.0030.3990.954-0.0020.3820.855-0.0020.2740.960-0.0010.3120.815-0.0090.4540.651-0.0110.3210.917-0.0030.3920.891-0.0020.3740.824-0.0020.2730.913-0.0010.303
日本軽金属5701東証1部 非鉄金属 2008年09月29日0.830-0.0030.4000.699-0.0080.3300.914-0.0020.3510.902-0.0030.3200.810-0.0020.2390.8980.0000.2610.752-0.0040.3950.619-0.0090.3180.849-0.0020.3540.840-0.0020.3210.777-0.0020.2420.8440.0000.252
日本軽金属5701東証1部 非鉄金属 2008年09月26日0.832-0.0030.4110.711-0.0070.3270.917-0.0020.3480.907-0.0030.3220.824-0.0020.2460.8990.0000.2600.752-0.0040.4060.624-0.0080.3050.855-0.0020.3520.847-0.0030.3230.793-0.0020.2490.8450.0000.252
日本軽金属5701東証1部 非鉄金属 2008年09月25日0.808-0.0040.3900.694-0.0060.3280.893-0.0020.3490.895-0.0020.3200.823-0.0020.2500.8960.0000.2650.724-0.0040.3820.618-0.0070.3170.841-0.0010.3610.843-0.0020.3280.796-0.0010.2550.8460.0000.261
日本軽金属5701東証1部 非鉄金属 2008年09月24日0.818-0.0070.4970.717-0.0080.3960.930-0.0030.3890.915-0.0030.3430.837-0.0020.2650.9110.0000.2760.748-0.0070.5070.651-0.0080.3970.883-0.0030.4070.866-0.0030.3540.813-0.0020.2730.8660.0000.275
日本軽金属5701東証1部 非鉄金属 2008年09月22日0.684-0.0070.4570.772-0.0060.4490.931-0.0030.3900.885-0.0020.3310.834-0.0020.2700.9180.0000.2800.609-0.0080.4470.693-0.0060.4400.877-0.0030.4020.842-0.0020.3430.801-0.0020.2740.8680.0000.276
日本軽金属5701東証1部 非鉄金属 2008年09月19日0.588-0.0050.3630.758-0.0050.4140.915-0.0030.3790.890-0.0020.3280.890-0.0010.2980.9270.0000.2770.538-0.0060.3670.682-0.0050.4060.854-0.0020.3870.849-0.0020.3410.852-0.0010.2940.8900.0000.284
日本軽金属5701東証1部 非鉄金属 2008年09月18日0.533-0.0080.2450.767-0.0050.3670.962-0.0020.3830.914-0.0020.3140.909-0.0010.2920.9760.0010.2880.514-0.0080.2540.711-0.0050.3600.929-0.0020.3970.897-0.0010.3320.891-0.0010.2910.9540.0010.298
日本軽金属5701東証1部 非鉄金属 2008年09月17日0.595-0.0110.3330.856-0.0040.4190.994-0.0030.4040.958-0.0020.3340.934-0.0010.3071.0020.0000.2980.555-0.0110.3290.779-0.0040.4000.943-0.0030.4100.934-0.0020.3510.908-0.0010.3030.9750.0010.307
日本軽金属5701東証1部 非鉄金属 2008年09月16日0.649-0.0120.3310.880-0.0030.4401.042-0.0020.4470.978-0.0020.3430.975-0.0010.3261.0160.0010.3040.576-0.0130.3110.780-0.0040.4080.977-0.0020.4430.939-0.0020.3540.938-0.0010.3190.9790.0010.309
日本軽金属5701東証1部 非鉄金属 2008年09月12日0.424-0.0130.1330.797-0.0010.3130.991-0.0020.3750.939-0.0020.2880.937-0.0010.2840.9800.0010.2680.370-0.0140.1280.690-0.0020.2900.921-0.0020.3730.900-0.0020.3010.898-0.0010.2750.9400.0010.272
日本軽金属5701東証1部 非鉄金属 2008年09月11日0.492-0.0140.2400.778-0.0010.2980.973-0.0030.3740.869-0.0020.2600.920-0.0020.2780.9550.0010.2600.429-0.0140.2310.671-0.0020.2720.901-0.0020.3670.832-0.0020.2690.877-0.0020.2660.9090.0010.262
日本軽金属5701東証1部 非鉄金属 2008年09月10日0.534-0.0110.2240.757-0.0010.2750.969-0.0040.3420.858-0.0020.2510.927-0.0020.2790.9520.0010.2560.442-0.0120.1870.655-0.0020.2460.914-0.0030.3450.828-0.0020.2610.886-0.0020.2690.9090.0010.257
日本軽金属5701東証1部 非鉄金属 2008年09月09日0.525-0.0090.2450.7610.0000.3220.906-0.0020.3200.853-0.0020.2550.916-0.0010.2770.9340.0010.2550.460-0.0090.2280.6920.0000.3120.869-0.0020.3340.837-0.0010.2730.890-0.0010.2750.9040.0010.262
日本軽金属5701東証1部 非鉄金属 2008年09月08日0.558-0.0090.2540.7980.0000.3310.927-0.0030.3260.802-0.0020.2370.915-0.0020.2670.9480.0010.2600.496-0.0090.2410.727-0.0010.3170.892-0.0020.3410.813-0.0020.2630.886-0.0020.2620.9200.0010.267
日本軽金属5701東証1部 非鉄金属 2008年09月05日1.039-0.0030.4881.1010.0020.5081.076-0.0010.3770.915-0.0010.2760.998-0.0010.2931.0190.0010.2830.976-0.0030.4931.0930.0020.5221.0660.0000.4060.953-0.0010.3140.989-0.0010.2961.0010.0010.295
日本軽金属5701東証1部 非鉄金属 2008年09月04日1.447-0.0040.6591.3350.0020.6101.188-0.0010.4100.952-0.0010.2901.091-0.0010.3101.0530.0010.3011.237-0.0030.6041.2760.0020.5951.1560.0000.4370.985-0.0010.3271.0850.0000.3201.0350.0010.312
日本軽金属5701東証1部 非鉄金属 2008年09月03日1.396-0.0030.6461.3040.0030.6121.1780.0000.3970.883-0.0020.2471.1070.0000.3141.0390.0010.3051.210-0.0030.5751.2320.0030.5821.1490.0010.4210.947-0.0010.2941.0980.0000.3201.0290.0010.314
日本軽金属5701東証1部 非鉄金属 2008年09月02日1.5070.0020.6761.3280.0040.7041.2030.0010.4290.861-0.0010.2311.1240.0000.3261.0630.0010.3151.2910.0010.5901.2920.0040.6791.1840.0010.4540.934-0.0010.2791.1180.0000.3311.0520.0010.323
日本軽金属5701東証1部 非鉄金属 2008年09月01日1.1960.0040.6661.2140.0050.6941.1390.0010.4050.844-0.0010.2301.0900.0000.3121.0420.0010.3071.0670.0040.6361.1900.0060.6951.1200.0010.4360.9200.0000.2831.0920.0010.3221.0300.0010.318
日本軽金属5701東証1部 非鉄金属 2008年08月29日1.0820.0080.6521.3840.0030.4641.1010.0010.3830.8780.0010.2221.0330.0010.2881.0430.0010.3050.9630.0080.6341.4360.0030.5481.0850.0020.4150.9190.0010.2491.0310.0010.2961.0320.0010.317
日本軽金属5701東証1部 非鉄金属 2008年08月28日1.3640.0100.6701.4230.0040.4641.1160.0000.3330.8820.0000.2090.9920.0020.2481.0440.0010.3011.3100.0110.6951.5530.0050.5681.1250.0010.3660.9330.0010.2320.9870.0020.2511.0400.0010.314
日本軽金属5701東証1部 非鉄金属 2008年08月27日1.3730.0100.6711.4220.0040.4631.1250.0000.3420.9030.0000.2220.9930.0020.2491.0460.0010.3031.3270.0100.7131.5610.0050.5761.1400.0000.3800.9560.0010.2480.9890.0020.2541.0440.0010.317
日本軽金属5701東証1部 非鉄金属 2008年08月26日1.4100.0120.8261.3270.0030.4451.1240.0000.3420.9190.0000.2310.9970.0020.2571.0470.0010.3061.3490.0110.8161.4330.0040.5421.1390.0000.3800.9700.0010.2540.9880.0020.2621.0460.0010.319
日本軽金属5701東証1部 非鉄金属 2008年08月25日1.4740.0110.7791.3870.0020.4721.1350.0000.3460.9230.0000.2331.0050.0010.2591.0260.0010.3161.3980.0090.7431.4860.0030.5641.1440.0000.3800.9650.0000.2550.9970.0020.2651.0260.0010.329
日本軽金属5701東証1部 非鉄金属 2008年08月22日1.2020.0080.6261.3500.0000.4051.0300.0000.2910.884-0.0010.2171.0010.0010.2501.0120.0010.3061.3050.0080.6581.4710.0020.4891.0670.0000.3300.9120.0000.2330.9920.0010.2541.0070.0010.317
日本軽金属5701東証1部 非鉄金属 2008年08月21日1.2640.0080.6731.2800.0000.4001.0450.0000.2990.9780.0000.2671.0160.0010.2521.0210.0000.3171.3700.0080.6931.3210.0020.4561.0810.0000.3381.0010.0000.2731.0220.0010.2691.0150.0010.327
日本軽金属5701東証1部 非鉄金属 2008年08月20日1.2680.0080.6851.2550.0000.4231.040-0.0010.2920.9740.0000.2671.0470.0020.2691.0260.0010.3211.3520.0090.7251.2780.0010.4761.0780.0000.3310.9960.0000.2741.0510.0020.2871.0200.0010.331
日本軽金属5701東証1部 非鉄金属 2008年08月19日1.1930.0060.7661.195-0.0020.4061.040-0.0010.2950.963-0.0010.2691.0470.0010.2701.0220.0010.3211.2830.0070.8031.194-0.0010.4461.0810.0000.3370.9770.0000.2741.0500.0020.2881.0160.0010.331
日本軽金属5701東証1部 非鉄金属 2008年08月18日1.2070.0070.7061.271-0.0030.4581.061-0.0010.2901.018-0.0010.2871.0540.0020.2661.0290.0000.3171.3160.0070.7591.258-0.0020.4921.100-0.0010.3331.030-0.0010.2931.0550.0020.2831.0220.0000.327
日本軽金属5701東証1部 非鉄金属 2008年08月15日1.619-0.0020.4521.216-0.0040.4461.049-0.0020.2860.996-0.0010.2801.0360.0010.2611.0160.0000.3171.8970.0000.6021.201-0.0020.4731.086-0.0010.3261.005-0.0010.2811.0330.0020.2761.0140.0000.326
日本軽金属5701東証1部 非鉄金属 2008年08月14日1.400-0.0030.4291.203-0.0050.4620.935-0.0020.2490.982-0.0020.2771.0080.0010.2541.0120.0000.3171.6040.0000.5411.174-0.0030.4800.963-0.0020.2790.982-0.0010.2740.9930.0010.2651.0070.0000.324
日本軽金属5701東証1部 非鉄金属 2008年08月13日1.433-0.0030.4361.223-0.0070.4340.924-0.0030.2460.995-0.0020.2861.0100.0010.2551.0500.0000.3271.6370.0010.5521.205-0.0050.4620.956-0.0020.2780.992-0.0020.2840.9940.0010.2661.0460.0000.336
日本軽金属5701東証1部 非鉄金属 2008年08月12日1.481-0.0060.4401.120-0.0060.3620.931-0.0020.2390.989-0.0020.2750.9940.0010.2471.0400.0000.3231.572-0.0030.5301.089-0.0040.3850.959-0.0020.2710.992-0.0010.2770.9810.0010.2591.0280.0000.330
日本軽金属5701東証1部 非鉄金属 2008年08月11日1.505-0.0060.4621.111-0.0050.3530.815-0.0030.2050.969-0.0020.2570.9930.0010.2481.0300.0000.3201.583-0.0030.5501.077-0.0040.3800.876-0.0020.2460.961-0.0020.2560.9810.0010.2611.0210.0000.329
日本軽金属5701東証1部 非鉄金属 2008年08月08日1.593-0.0070.4211.112-0.0040.3230.830-0.0030.2010.975-0.0020.2521.0010.0010.2461.0080.0000.3201.599-0.0050.4851.065-0.0020.3490.887-0.0020.2430.962-0.0020.2510.9800.0010.2580.9990.0010.329
日本軽金属5701東証1部 非鉄金属 2008年08月07日1.269-0.0080.3341.103-0.0040.3120.779-0.0030.1901.023-0.0010.2540.9930.0010.2561.0200.0000.3271.225-0.0050.3741.080-0.0020.3550.848-0.0020.2361.031-0.0010.2680.9850.0010.2691.0110.0000.338
日本軽金属5701東証1部 非鉄金属 2008年08月06日1.326-0.0080.4051.110-0.0020.2960.702-0.0040.1501.055-0.0010.2630.9870.0010.2631.0170.0000.3361.277-0.0060.4471.103-0.0010.3430.816-0.0030.2071.063-0.0010.2730.9890.0010.2761.0140.0000.347
日本軽金属5701東証1部 非鉄金属 2008年08月05日1.129-0.0110.2691.069-0.0030.2760.567-0.0040.0911.049-0.0010.2520.9980.0000.2571.0030.0000.3261.057-0.0100.3151.075-0.0020.3240.705-0.0030.1451.055-0.0010.2630.9960.0000.2700.9990.0000.337
日本軽金属5701東証1部 非鉄金属 2008年08月04日1.290-0.0120.4331.053-0.0040.2800.604-0.0050.1071.043-0.0010.2521.0010.0000.2611.0080.0000.3291.194-0.0100.4531.041-0.0030.3220.732-0.0040.1621.053-0.0010.2640.9950.0000.2731.0030.0000.340
日本軽金属5701東証1部 非鉄金属 2008年08月01日0.942-0.0040.5510.8400.0000.3120.612-0.0010.1200.9180.0000.2370.9650.0010.2710.9900.0000.3470.806-0.0030.4710.7760.0000.3010.619-0.0010.1210.8890.0000.2250.9370.0010.2690.9690.0000.344
日本軽金属5701東証1部 非鉄金属 2008年07月31日1.019-0.0040.5340.866-0.0030.2340.619-0.0020.1130.8620.0010.1930.9670.0010.2680.9820.0000.3500.860-0.0030.4490.808-0.0030.2290.618-0.0010.1100.8180.0010.1760.9410.0010.2670.9670.0000.347
日本軽金属5701東証1部 非鉄金属 2008年07月30日1.123-0.0100.4920.892-0.0040.2580.663-0.0010.1320.8640.0010.1940.9690.0000.2710.9970.0000.3580.976-0.0090.4460.833-0.0040.2530.664-0.0010.1290.8180.0010.1780.9440.0000.2690.9820.0000.355
日本軽金属5701東証1部 非鉄金属 2008年07月29日0.822-0.0060.3060.911-0.0030.2490.700-0.0020.1410.8900.0010.2060.9830.0010.2761.0040.0010.3600.727-0.0050.2800.855-0.0030.2460.700-0.0010.1350.8430.0010.1910.9590.0010.2750.9890.0010.357
日本軽金属5701東証1部 非鉄金属 2008年07月28日0.724-0.0040.2460.856-0.0030.2220.668-0.0010.1310.8730.0010.1980.9470.0010.2810.9940.0010.3530.638-0.0030.2290.797-0.0030.2160.662-0.0010.1250.8280.0010.1850.9270.0010.2800.9810.0010.352
日本軽金属5701東証1部 非鉄金属 2008年07月25日0.6730.0010.2410.7200.0000.1830.659-0.0010.1370.8860.0010.2040.9390.0010.2831.0240.0010.3900.6120.0020.2400.7060.0000.1920.640-0.0010.1290.8400.0020.1900.9130.0010.2791.0170.0010.386
日本軽金属5701東証1部 非鉄金属 2008年07月24日0.7170.0030.1980.7690.0000.1870.8290.0000.2040.9130.0020.2030.9600.0010.2941.0140.0010.3850.7270.0030.2280.7970.0000.2050.8240.0000.1860.9070.0020.2080.9440.0010.2941.0190.0010.385
日本軽金属5701東証1部 非鉄金属 2008年07月23日0.6280.0040.1220.704-0.0010.1340.8120.0000.1910.9590.0020.2190.9660.0010.2941.0080.0010.3760.6660.0050.1530.748-0.0010.1540.8050.0000.1720.9520.0020.2240.9510.0010.2931.0120.0010.376
日本軽金属5701東証1部 非鉄金属 2008年07月22日0.9810.0050.3360.7940.0000.1600.8270.0000.2020.9800.0030.2270.9710.0010.2981.0110.0010.3811.0520.0060.3830.8710.0000.1920.8220.0000.1850.9760.0030.2340.9590.0010.2981.0200.0010.383
日本軽金属5701東証1部 非鉄金属 2008年07月18日0.7420.0030.1350.513-0.0020.0460.862-0.0010.1990.9670.0030.2070.9620.0010.2821.0060.0010.3700.7970.0030.1730.643-0.0010.0770.858-0.0010.1840.9600.0030.2140.9490.0010.2831.0140.0010.372
日本軽金属5701東証1部 非鉄金属 2008年07月17日0.7280.0030.1300.646-0.0020.0700.865-0.0010.2000.9640.0030.2070.9600.0010.2861.0130.0010.3820.7800.0030.1640.773-0.0020.1070.8600.0000.1830.9520.0030.2140.9540.0010.2871.0260.0010.383
日本軽金属5701東証1部 非鉄金属 2008年07月16日0.554-0.0030.0420.346-0.0030.0210.851-0.0010.1910.9330.0030.1980.9590.0010.2841.0180.0010.3840.685-0.0030.0690.453-0.0030.0390.838-0.0010.1730.9080.0020.2010.9520.0010.2841.0320.0010.384
日本軽金属5701東証1部 非鉄金属 2008年07月15日0.8800.0010.1310.448-0.0010.0450.8910.0000.2240.9370.0030.2101.0060.0020.3081.0220.0010.4040.8400.0010.1330.472-0.0010.0530.8580.0000.1980.8950.0030.2060.9920.0020.3041.0330.0010.399
日本軽金属5701東証1部 非鉄金属 2008年07月14日1.3760.0010.2480.600-0.0010.0730.9360.0000.2370.9510.0030.2161.0180.0010.3171.0710.0010.4321.4050.0000.2740.654-0.0010.0900.9290.0000.2190.9230.0020.2151.0020.0010.3141.0870.0010.428
日本軽金属5701東証1部 非鉄金属 2008年07月11日1.3900.0010.2510.356-0.0030.0420.904-0.0010.2130.9570.0030.2211.0100.0010.3151.0640.0010.4261.373-0.0010.2610.452-0.0030.0600.877-0.0010.1890.9290.0030.2190.9970.0010.3131.0790.0010.422
日本軽金属5701東証1部 非鉄金属 2008年07月10日0.750-0.0010.1000.409-0.0030.0570.904-0.0020.2160.9570.0020.2220.9830.0010.3221.0670.0010.4170.864-0.0020.1370.522-0.0030.0840.884-0.0020.1950.9310.0020.2220.9750.0010.3211.0800.0010.411
日本軽金属5701東証1部 非鉄金属 2008年07月09日0.642-0.0030.0810.327-0.0040.0450.988-0.0010.2280.9560.0020.2401.0000.0010.3331.0660.0010.4140.711-0.0030.0990.402-0.0040.0610.996-0.0010.2220.9370.0020.2360.9890.0010.3321.0790.0010.408
日本軽金属5701東証1部 非鉄金属 2008年07月08日0.330-0.0090.0260.103-0.0080.0051.0320.0000.2460.9480.0020.2530.9990.0010.3501.0560.0010.4270.467-0.0090.0510.232-0.0080.0211.036-0.0010.2360.9420.0010.2500.9920.0000.3491.0770.0010.422
日本軽金属5701東証1部 非鉄金属 2008年07月07日-0.060-0.0070.001-0.164-0.0060.0101.0330.0000.2390.9620.0010.2470.9830.0010.3371.0550.0010.4150.206-0.0060.007-0.029-0.0060.0001.0340.0000.2280.9520.0010.2440.9740.0000.3371.0700.0010.405
日本軽金属5701東証1部 非鉄金属 2008年07月04日-0.340-0.0100.011-0.034-0.0080.0001.0340.0000.2370.9740.0010.2530.9920.0010.3421.0580.0000.3000.061-0.0080.0000.111-0.0070.0041.0550.0000.2310.9630.0010.2510.9850.0010.3421.0820.0000.298
日本軽金属5701東証1部 非鉄金属 2008年07月03日0.028-0.0110.0000.307-0.0030.0220.9610.0000.2161.0060.0010.2651.0190.0000.3541.0480.0000.2970.402-0.0090.0160.315-0.0030.0180.9630.0010.2060.9960.0010.2661.0110.0000.3531.0710.0000.294
日本軽金属5701東証1部 非鉄金属 2008年07月02日0.090-0.0050.0020.368-0.0020.0360.8800.0030.1860.9990.0020.2821.0030.0010.3761.0350.0000.2950.183-0.0040.0090.355-0.0010.0260.8420.0030.1640.9840.0020.2800.9970.0010.3741.0610.0000.294
日本軽金属5701東証1部 非鉄金属 2008年07月01日-0.078-0.0040.0020.4470.0010.0550.8600.0040.1780.9900.0020.2771.0120.0020.3800.9910.0000.290-0.017-0.0040.0000.4570.0010.0470.8150.0040.1560.9760.0020.2751.0070.0010.3781.0250.0000.290
日本軽金属5701東証1部 非鉄金属 2008年06月30日-0.107-0.0050.0040.5180.0000.0740.8730.0040.1920.9940.0020.2821.0130.0010.3810.9950.0000.291-0.057-0.0050.0010.5190.0000.0590.8250.0040.1700.9800.0020.2801.0070.0010.3781.0280.0000.291
日本軽金属5701東証1部 非鉄金属 2008年06月27日-0.072-0.0040.0050.5200.0000.0770.8790.0030.1930.9600.0020.2941.0110.0010.3790.9720.0000.285-0.034-0.0040.0010.5260.0000.0660.8420.0040.1770.9520.0020.2951.0090.0010.3791.0130.0000.287
日本軽金属5701東証1部 非鉄金属 2008年06月26日0.197-0.0030.0260.600-0.0010.1020.9620.0020.2130.9950.0010.3071.0720.0010.4300.9890.0000.2920.262-0.0030.0410.562-0.0010.0820.9060.0020.1910.9700.0010.3011.0700.0010.4251.0280.0000.293
日本軽金属5701東証1部 非鉄金属 2008年06月25日0.165-0.0050.0260.8740.0000.2160.9730.0030.2101.0040.0010.3211.0480.0010.4221.0110.0000.2990.218-0.0040.0390.8460.0000.1740.9510.0020.2100.9770.0010.3161.0510.0010.4181.0530.0000.302
日本軽金属5701東証1部 非鉄金属 2008年06月24日-0.046-0.0060.0020.8670.0010.2271.0280.0040.2431.0080.0010.3301.0410.0010.4201.0070.0000.2990.073-0.0060.0030.8370.0010.1831.0020.0040.2420.9810.0010.3221.0410.0010.4151.0500.0000.302
日本軽金属5701東証1部 非鉄金属 2008年06月23日-0.198-0.0050.0240.8470.0000.2281.0260.0040.2431.0010.0010.3281.0340.0010.4191.0070.0000.305-0.105-0.0050.0050.7930.0000.1780.9960.0040.2400.9710.0010.3191.0360.0010.4151.0500.0000.308
日本軽金属5701東証1部 非鉄金属 2008年06月20日0.009-0.0070.0000.966-0.0010.2851.0200.0040.2401.0030.0010.3261.0350.0010.4191.0060.0000.3140.122-0.0060.0070.931-0.0010.2390.9890.0040.2370.9750.0010.3181.0370.0010.4151.0480.0000.317
日本軽金属5701東証1部 非鉄金属 2008年06月19日0.2280.0030.0170.9170.0000.2630.9770.0050.2270.9780.0020.3201.0290.0010.4270.9160.0000.2710.2130.0040.0110.8710.0010.2140.9400.0050.2240.9560.0020.3121.0350.0020.4210.9290.0000.264
日本軽金属5701東証1部 非鉄金属 2008年06月18日0.414-0.0010.0401.048-0.0020.3071.0100.0040.2321.0260.0010.3371.0630.0010.4440.9540.0000.2850.3810.0000.0241.014-0.0010.2540.9590.0030.2251.0070.0010.3281.0740.0010.4380.9750.0000.283
日本軽金属5701東証1部 非鉄金属 2008年06月17日0.5770.0020.0781.088-0.0020.3381.0210.0040.2371.0790.0020.3511.0670.0010.4550.9650.0000.2910.6120.0030.0671.043-0.0010.2880.9610.0040.2281.0610.0020.3441.0810.0010.4480.9850.0000.290
日本軽金属5701東証1部 非鉄金属 2008年06月16日0.6980.0000.1181.055-0.0010.3200.9830.0040.2291.0580.0020.3481.1010.0010.4761.0060.0000.3260.7430.0010.0981.0320.0000.2800.9370.0040.2221.0310.0020.3391.1160.0010.4691.0250.0000.326
日本軽金属5701東証1部 非鉄金属 2008年06月13日1.1020.0040.2081.233-0.0010.3481.1170.0040.2741.1110.0020.3731.1320.0010.4901.0350.0000.3461.0680.0040.1631.115-0.0010.2751.0170.0040.2521.0660.0020.3561.1350.0010.4771.0500.0000.343
日本軽金属5701東証1部 非鉄金属 2008年06月12日0.9120.0010.1651.214-0.0010.3411.1080.0040.2701.0630.0020.3751.1310.0010.4731.0360.0000.3460.7710.0000.1101.095-0.0020.2681.0060.0040.2481.0250.0020.3601.1290.0010.4571.0510.0000.344
日本軽金属5701東証1部 非鉄金属 2008年06月11日1.3620.0010.3381.4570.0000.3641.1370.0040.2971.1080.0010.3901.1440.0020.4701.0650.0000.3541.2700.0020.2451.3640.0000.3211.0500.0030.2721.0650.0010.3771.1430.0020.4551.0800.0000.352
日本軽金属5701東証1部 非鉄金属 2008年06月10日1.5500.0070.5291.6790.0040.4881.1680.0050.3551.1350.0020.4421.1490.0020.5061.0980.0010.3791.3100.0070.3351.4660.0030.3801.0590.0040.3061.0750.0020.4131.1450.0020.4821.1030.0000.374
日本軽金属5701東証1部 非鉄金属 2008年06月09日1.6680.0000.6271.7940.0020.5681.2780.0030.4051.1540.0010.4631.1700.0020.5151.1150.0000.3891.3720.0010.3911.5900.0010.4481.1610.0030.3501.0910.0010.4321.1590.0020.4851.1200.0000.386
日本軽金属5701東証1部 非鉄金属 2008年06月06日1.813-0.0020.6711.8090.0000.5291.2600.0030.3881.1440.0020.4521.1700.0000.3541.0930.0000.3761.536-0.0010.4501.6040.0010.4131.1300.0030.3321.0800.0020.4191.1660.0000.3381.1010.0000.374
日本軽金属5701東証1部 非鉄金属 2008年06月05日1.664-0.0060.8351.4570.0010.4791.2510.0010.4201.1490.0000.4861.1370.0000.3521.0790.0000.3801.534-0.0070.6861.3430.0000.4231.1750.0010.4021.1130.0000.4741.1500.0000.3461.0970.0000.386
日本軽金属5701東証1部 非鉄金属 2008年06月04日1.600-0.0050.8441.2060.0050.3251.2210.0020.4181.1140.0010.4931.119-0.0010.3421.0730.0000.3781.456-0.0060.6861.0510.0050.2651.1500.0010.4041.0870.0010.4861.139-0.0010.3401.0840.0000.382
日本軽金属5701東証1部 非鉄金属 2008年06月03日1.525-0.0050.8461.1940.0050.3091.2150.0020.4121.1240.0010.4961.0610.0000.3331.0720.0000.3671.326-0.0050.6811.0190.0050.2471.1430.0010.4001.0960.0010.4881.0900.0000.3331.0890.0000.375
日本軽金属5701東証1部 非鉄金属 2008年06月02日1.440-0.0030.7371.1110.0060.2851.1930.0020.4001.1130.0010.4881.0590.0000.3301.0720.0000.3661.262-0.0030.6160.9380.0060.2331.1220.0020.3911.0840.0010.4821.0880.0000.3311.0890.0000.375
日本軽金属5701東証1部 非鉄金属 2008年05月30日1.404-0.0060.6001.1590.0050.3001.1190.0020.4081.1150.0010.4871.034-0.0010.3221.0610.0000.3701.211-0.0060.4751.0050.0060.2591.0740.0020.4041.0930.0010.4851.0740.0000.3261.0750.0000.378
日本軽金属5701東証1部 非鉄金属 2008年05月29日1.507-0.0040.6271.2820.0050.3261.1280.0020.4081.1570.0010.5341.0380.0000.3231.0740.0000.3751.386-0.0040.5291.1490.0050.2911.0850.0020.4061.1540.0010.5341.0860.0000.3291.0920.0000.385
日本軽金属5701東証1部 非鉄金属 2008年05月28日1.6230.0010.3761.1540.0060.2211.0640.0010.3851.0910.0010.4991.0340.0000.3141.0520.0000.3611.427-0.0020.4061.0520.0050.2501.0230.0010.3991.0920.0010.5101.0830.0000.3261.0700.0000.375
日本軽金属5701東証1部 非鉄金属 2008年05月27日1.9010.0020.4511.2420.0060.2671.0780.0010.3901.0840.0020.4911.0310.0000.3121.0570.0010.3611.6640.0000.4451.1350.0050.2911.0390.0010.4021.0850.0010.5001.0840.0000.3251.0760.0000.375
日本軽金属5701東証1部 非鉄金属 2008年05月26日2.0880.0040.5281.3270.0070.2881.0790.0020.3881.0850.0020.4911.0350.0000.3191.0560.0010.3621.9520.0030.5361.2060.0060.3121.0440.0020.4011.0930.0010.5041.0920.0000.3331.0780.0000.376
日本軽金属5701東証1部 非鉄金属 2008年05月23日1.8190.0020.3181.0610.0090.1831.0120.0020.3491.0540.0020.4771.0120.0000.3201.0440.0010.3571.8100.0030.3730.9890.0090.2160.9840.0020.3651.0630.0020.4891.0680.0010.3331.0670.0010.370
日本軽金属5701東証1部 非鉄金属 2008年05月22日1.1570.0070.2071.0850.0090.2001.0050.0020.3541.0600.0020.4920.9160.0000.2731.0440.0010.3561.1440.0070.2390.9900.0090.2300.9910.0020.3711.0760.0020.5030.9400.0000.2741.0670.0010.370
日本軽金属5701東証1部 非鉄金属 2008年05月21日0.8110.0140.0940.9570.0090.1701.0090.0020.3571.0710.0020.4990.9410.0000.2821.0500.0010.3580.7830.0140.1060.8740.0090.1980.9960.0020.3741.0890.0020.5100.9700.0000.2891.0740.0000.372
日本軽金属5701東証1部 非鉄金属 2008年05月20日0.3880.0160.0220.7900.0100.1131.0510.0040.3501.0610.0020.5020.9440.0010.2831.0450.0010.3550.2960.0160.0150.7360.0090.1321.0460.0030.3661.0870.0020.5100.9750.0000.2901.0710.0010.368
日本軽金属5701東証1部 非鉄金属 2008年05月19日0.3840.0170.0250.7130.0090.0961.0380.0030.3521.1120.0010.5340.9990.0000.3271.0660.0000.3610.3060.0170.0200.6930.0090.1201.0120.0030.3611.1340.0010.5391.0240.0000.3331.0910.0000.374
日本軽金属5701東証1部 非鉄金属 2008年05月16日0.6140.0180.0870.7020.0120.1161.0200.0040.3701.1080.0020.5461.0110.0000.3471.0700.0010.3670.6120.0180.1100.7090.0110.1561.0110.0040.3901.1360.0020.5561.0410.0000.3551.0950.0010.380
日本軽金属5701東証1部 非鉄金属 2008年05月15日0.7440.0150.0960.6690.0120.1040.9710.0040.3841.1080.0020.5221.0130.0000.3471.0660.0010.3680.7260.0150.1190.6860.0110.1460.9680.0040.4051.1300.0020.5261.0440.0000.3561.0900.0010.382
日本軽金属5701東証1部 非鉄金属 2008年05月14日0.5120.0130.0590.7520.0080.2150.9810.0020.4341.0850.0020.5321.0230.0000.3581.0520.0000.3700.5540.0130.0950.7140.0080.2210.9600.0020.4421.0990.0020.5271.0480.0000.3621.0700.0000.379
日本軽金属5701東証1部 非鉄金属 2008年05月13日0.6560.0130.1150.6960.0070.2270.9680.0020.4661.0580.0020.5461.0360.0000.3711.0440.0000.3690.6790.0120.1630.6970.0070.2440.9580.0020.4781.0850.0020.5441.062-0.0010.3781.0640.0000.379
日本軽金属5701東証1部 非鉄金属 2008年05月12日0.6580.0120.1070.8110.0050.2570.9490.0010.4561.0580.0020.5291.040-0.0010.3701.0410.0000.3650.6710.0110.1590.8010.0040.2720.9390.0010.4701.0770.0020.5211.066-0.0010.3811.0600.0000.375
日本軽金属5701東証1部 非鉄金属 2008年05月09日0.7340.0140.1390.8520.0050.2860.9600.0020.4641.066-0.0010.3261.0240.0000.3611.0460.0000.3670.6590.0130.1620.8150.0040.2940.9430.0020.4721.091-0.0010.3241.0510.0000.3721.0640.0000.376
日本軽金属5701東証1部 非鉄金属 2008年05月08日0.9840.0120.1861.0650.0020.3671.0540.0000.5091.079-0.0010.3301.038-0.0010.3691.0540.0000.3710.8480.0110.2181.0350.0010.3901.0410.0000.5181.111-0.0010.3311.068-0.0010.3821.0740.0000.382
日本軽金属5701東証1部 非鉄金属 2008年05月07日1.3480.0030.4261.263-0.0020.5951.090-0.0010.6261.104-0.0020.3521.055-0.0020.3891.071-0.0010.3901.2050.0010.5201.283-0.0030.6761.103-0.0020.6551.157-0.0020.3631.084-0.0020.4031.097-0.0010.405
日本軽金属5701東証1部 非鉄金属 2008年05月02日1.3490.0020.4281.265-0.0020.6061.113-0.0010.6331.039-0.0020.3431.057-0.0010.3781.073-0.0010.3911.2070.0000.5171.280-0.0030.6781.126-0.0010.6581.101-0.0020.3551.094-0.0010.3961.100-0.0010.406
日本軽金属5701東証1部 非鉄金属 2008年05月01日1.1450.0010.3201.264-0.0020.5961.107-0.0010.6251.038-0.0020.3391.058-0.0010.3761.069-0.0010.3851.1430.0000.4491.297-0.0030.6681.124-0.0010.6501.102-0.0020.3501.097-0.0010.3951.100-0.0010.401
日本軽金属5701東証1部 非鉄金属 2008年04月30日1.0300.0040.2711.130-0.0020.6051.102-0.0010.6211.008-0.0030.3291.044-0.0010.3791.0720.0000.3871.0700.0020.3861.170-0.0030.6671.121-0.0010.6471.080-0.0020.3421.075-0.0010.3951.1030.0000.402
日本軽金属5701東証1部 非鉄金属 2008年04月28日0.7210.0080.1951.076-0.0010.6011.126-0.0010.6780.999-0.0020.3281.049-0.0010.3841.0810.0000.3950.8290.0060.3461.103-0.0020.6551.156-0.0010.7001.072-0.0020.3411.081-0.0010.4011.1110.0000.412
日本軽金属5701東証1部 非鉄金属 2008年04月25日0.9430.0030.6261.086-0.0030.7251.083-0.0010.6841.026-0.0020.3421.043-0.0010.3851.0800.0000.3980.8930.0020.5611.045-0.0030.6921.099-0.0010.6771.089-0.0020.3461.069-0.0010.3941.1040.0000.407
日本軽金属5701東証1部 非鉄金属 2008年04月24日0.7580.0010.6991.032-0.0040.7341.039-0.0010.6600.998-0.0020.3271.033-0.0010.3761.062-0.0010.3850.7320.0010.5860.989-0.0030.6831.053-0.0010.6481.062-0.0020.3311.060-0.0010.3861.084-0.0010.392
日本軽金属5701東証1部 非鉄金属 2008年04月23日0.964-0.0030.6611.011-0.0030.7151.033-0.0010.6621.002-0.0020.3371.029-0.0010.3771.072-0.0010.3900.980-0.0040.6040.973-0.0030.6691.052-0.0010.6531.068-0.0020.3411.057-0.0010.3871.094-0.0010.399
日本軽金属5701東証1部 非鉄金属 2008年04月22日0.963-0.0050.7161.027-0.0050.7281.032-0.0020.6660.997-0.0020.3501.031-0.0010.3801.071-0.0010.3900.944-0.0050.6520.989-0.0040.6841.051-0.0020.6561.062-0.0020.3541.059-0.0010.3881.093-0.0010.399
日本軽金属5701東証1部 非鉄金属 2008年04月21日1.103-0.0080.7501.057-0.0050.7491.052-0.0020.6840.900-0.0040.2971.032-0.0010.3791.074-0.0010.3941.131-0.0080.7431.045-0.0050.7071.083-0.0020.6750.925-0.0040.2871.063-0.0010.3881.100-0.0010.403
日本軽金属5701東証1部 非鉄金属 2008年04月18日1.181-0.0060.7821.082-0.0050.7661.074-0.0020.6970.935-0.0030.3081.044-0.0010.3831.073-0.0010.3921.277-0.0060.8161.097-0.0040.7391.121-0.0010.6930.974-0.0030.3071.079-0.0010.3931.106-0.0010.403
日本軽金属5701東証1部 非鉄金属 2008年04月17日1.165-0.0070.7851.185-0.0030.6691.079-0.0020.7080.948-0.0030.3151.043-0.0010.3821.077-0.0010.3911.258-0.0060.8121.217-0.0030.6691.130-0.0010.7040.987-0.0020.3161.079-0.0010.3921.112-0.0010.404
日本軽金属5701東証1部 非鉄金属 2008年04月16日1.269-0.0050.8161.177-0.0030.6741.134-0.0020.7271.000-0.0030.3591.066-0.0020.3851.099-0.0020.3931.362-0.0040.8381.175-0.0030.6611.186-0.0010.7231.037-0.0030.3611.103-0.0020.3971.134-0.0020.408
日本軽金属5701東証1部 非鉄金属 2008年04月15日1.114-0.0070.8471.155-0.0040.6711.116-0.0030.7131.003-0.0030.3691.063-0.0020.3821.091-0.0010.3851.155-0.0060.8481.159-0.0030.6571.166-0.0020.7061.041-0.0030.3711.096-0.0010.3921.133-0.0010.404
日本軽金属5701東証1部 非鉄金属 2008年04月14日1.095-0.0080.8301.034-0.0020.6491.123-0.0010.6621.007-0.0030.3701.059-0.0020.3831.094-0.0010.3901.112-0.0080.8091.045-0.0010.6411.170-0.0010.6501.047-0.0030.3731.091-0.0010.3921.133-0.0010.409
日本軽金属5701東証1部 非鉄金属 2008年04月11日1.168-0.0090.8561.104-0.0030.6481.1380.0000.6361.041-0.0020.3741.062-0.0020.3801.100-0.0010.3881.108-0.0080.8051.085-0.0020.6411.1800.0000.6281.079-0.0020.3791.091-0.0010.3891.134-0.0010.406
日本軽金属5701東証1部 非鉄金属 2008年04月10日1.210-0.0080.8201.079-0.0030.6511.127-0.0010.6441.063-0.0020.3841.066-0.0010.3761.096-0.0010.3841.118-0.0070.7611.062-0.0020.6471.1750.0000.6371.097-0.0020.3891.092-0.0010.3851.127-0.0010.402
日本軽金属5701東証1部 非鉄金属 2008年04月09日1.050-0.0030.7611.022-0.0020.6531.1150.0010.6241.061-0.0020.3831.059-0.0010.3731.089-0.0010.3830.973-0.0020.7241.008-0.0010.6551.1550.0020.6101.095-0.0020.3931.085-0.0010.3821.119-0.0010.401
日本軽金属5701東証1部 非鉄金属 2008年04月08日1.083-0.0050.7411.032-0.0010.6471.116-0.0030.3381.039-0.0020.3691.062-0.0010.3731.089-0.0010.3841.023-0.0040.7101.026-0.0010.6491.168-0.0030.3351.080-0.0020.3811.0910.0000.3831.117-0.0010.403
日本軽金属5701東証1部 非鉄金属 2008年04月07日0.964-0.0020.7481.051-0.0020.6561.079-0.0020.3221.030-0.0010.3671.0480.0000.3691.087-0.0010.3820.917-0.0010.6861.044-0.0010.6461.129-0.0020.3171.069-0.0010.3771.0760.0000.3781.115-0.0010.401
日本軽金属5701東証1部 非鉄金属 2008年04月04日0.968-0.0030.7511.010-0.0010.6611.062-0.0030.3081.027-0.0020.3641.0500.0000.3691.087-0.0010.3810.920-0.0020.6721.015-0.0010.6541.119-0.0020.3061.056-0.0020.3701.0780.0000.3781.116-0.0010.399
日本軽金属5701東証1部 非鉄金属 2008年04月03日1.1020.0010.5441.0450.0000.6640.989-0.0020.2991.031-0.0010.3531.052-0.0010.3701.093-0.0010.3831.0810.0020.5261.0510.0000.6581.053-0.0020.2991.069-0.0010.3651.0810.0000.3791.122-0.0010.402
日本軽金属5701東証1部 非鉄金属 2008年04月02日1.0340.0000.5151.0390.0000.6580.987-0.0030.2961.034-0.0010.3521.0500.0000.3651.098-0.0010.3850.9800.0010.4851.0440.0000.6521.051-0.0020.2951.071-0.0010.3651.0800.0000.3761.126-0.0010.404
日本軽金属5701東証1部 非鉄金属 2008年04月01日1.173-0.0010.4811.0960.0000.6320.963-0.0030.2721.032-0.0010.3481.0680.0000.3611.114-0.0010.3811.1000.0000.4471.1080.0000.6331.046-0.0030.2741.064-0.0010.3601.1010.0000.3731.143-0.0010.400
日本軽金属5701東証1部 非鉄金属 2008年03月31日0.9760.0040.5501.1770.0010.7170.968-0.0030.2721.046-0.0010.3541.0880.0010.3731.123-0.0010.3840.9890.0050.5591.2300.0010.7241.062-0.0020.2781.083-0.0010.3681.1240.0010.3871.157-0.0010.406
日本軽金属5701東証1部 非鉄金属 2008年03月28日1.0440.0020.5261.1220.0020.6701.011-0.0010.2821.0440.0000.3491.0890.0000.3691.124-0.0010.3811.0650.0030.5481.1870.0020.6831.117-0.0010.2921.0820.0000.3621.1240.0000.3821.158-0.0010.403
日本軽金属5701東証1部 非鉄金属 2008年03月27日1.0210.0020.5751.1010.0020.6380.994-0.0010.2721.0460.0000.3451.0770.0000.3591.118-0.0010.3781.0520.0020.5991.1590.0030.6501.103-0.0010.2841.0840.0000.3601.1090.0000.3711.145-0.0010.399
日本軽金属5701東証1部 非鉄金属 2008年03月26日1.008-0.0010.5891.0810.0010.6411.003-0.0020.2871.0410.0000.3471.0900.0000.3661.103-0.0010.3681.039-0.0010.6141.1460.0010.6571.111-0.0010.2991.0810.0000.3631.1220.0000.3801.125-0.0020.387
日本軽金属5701東証1部 非鉄金属 2008年03月25日1.0110.0020.6081.0850.0010.6540.998-0.0010.3011.0440.0000.3521.0890.0000.3671.103-0.0010.3691.0380.0020.6261.1470.0020.6661.100-0.0010.3131.0850.0000.3651.1210.0000.3801.126-0.0020.388
日本軽金属5701東証1部 非鉄金属 2008年03月24日1.1310.0000.6141.1090.0020.6770.858-0.0030.2361.0440.0000.3471.0940.0000.3681.104-0.0010.3661.132-0.0010.6261.1680.0020.6860.891-0.0030.2281.0810.0000.3601.1240.0000.3811.124-0.0020.385
日本軽金属5701東証1部 非鉄金属 2008年03月21日1.0760.0010.6261.1240.0020.6830.900-0.0020.2501.0500.0000.3491.0840.0000.3631.105-0.0010.3661.0960.0010.6461.1890.0020.6910.943-0.0020.2521.0870.0000.3621.1180.0000.3781.125-0.0020.386
日本軽金属5701東証1部 非鉄金属 2008年03月19日0.970-0.0020.7111.029-0.0010.7420.877-0.0030.2491.019-0.0010.3391.062-0.0010.3551.085-0.0020.3630.984-0.0020.7151.0910.0000.7320.915-0.0030.2501.055-0.0010.3501.096-0.0010.3701.105-0.0020.381
日本軽金属5701東証1部 非鉄金属 2008年03月18日1.0320.0000.7041.128-0.0010.7520.949-0.0030.2971.047-0.0020.3401.088-0.0020.3561.092-0.0020.3631.0880.0000.7231.2290.0000.7570.993-0.0030.3011.092-0.0010.3551.130-0.0010.3741.116-0.0020.382
日本軽金属5701東証1部 非鉄金属 2008年03月17日1.050-0.0010.6771.113-0.0020.7270.962-0.0030.3111.052-0.0010.3401.088-0.0010.3501.089-0.0020.3601.1120.0000.7071.202-0.0010.7261.006-0.0030.3141.091-0.0010.3521.136-0.0010.3721.110-0.0020.378
日本軽金属5701東証1部 非鉄金属 2008年03月14日1.262-0.0020.8131.2250.0000.6730.993-0.0030.3151.068-0.0010.3421.112-0.0010.3581.109-0.0020.3631.368-0.0010.8361.3260.0010.6661.042-0.0030.3201.105-0.0010.3541.155-0.0010.3801.128-0.0020.381
日本軽金属5701東証1部 非鉄金属 2008年03月13日1.1680.0020.7421.2200.0030.6471.026-0.0020.3251.060-0.0010.3391.105-0.0010.3551.099-0.0020.3581.2690.0020.7551.3290.0030.6431.077-0.0020.3311.098-0.0010.3501.149-0.0010.3761.111-0.0020.372
日本軽金属5701東証1部 非鉄金属 2008年03月12日1.1970.0040.6981.1710.0020.6501.059-0.0020.3371.066-0.0010.3361.103-0.0010.3511.102-0.0020.3531.2980.0040.7041.2940.0020.6491.109-0.0020.3451.103-0.0010.3461.144-0.0010.3721.114-0.0020.368
日本軽金属5701東証1部 非鉄金属 2008年03月11日1.2060.0040.7011.2130.0040.6321.072-0.0030.3391.0740.0000.3351.109-0.0010.3521.107-0.0020.3531.3430.0050.7211.3380.0050.6221.125-0.0020.3511.1120.0000.3461.149-0.0010.3731.118-0.0020.368
日本軽金属5701東証1部 非鉄金属 2008年03月10日1.1720.0020.6651.171-0.0050.2541.040-0.0020.3211.0750.0000.3341.105-0.0010.3521.096-0.0020.3501.3070.0030.6851.299-0.0040.2531.096-0.0020.3351.1130.0000.3451.140-0.0010.3721.111-0.0020.366
日本軽金属5701東証1部 非鉄金属 2008年03月07日1.1020.0040.7681.099-0.0030.2271.023-0.0010.3151.0520.0000.3271.098-0.0010.3471.087-0.0020.3461.2380.0050.7831.219-0.0020.2251.078-0.0010.3291.0900.0000.3391.134-0.0010.3691.101-0.0020.361
日本軽金属5701東証1部 非鉄金属 2008年03月06日1.1820.0020.7571.120-0.0050.2101.032-0.0020.3101.0650.0000.3261.110-0.0010.3451.097-0.0020.3451.3350.0030.7621.256-0.0040.2121.071-0.0020.3191.1010.0000.3381.145-0.0010.3681.111-0.0020.360
日本軽金属5701東証1部 非鉄金属 2008年03月05日1.0900.0000.7770.915-0.0050.1751.023-0.0010.2921.053-0.0010.3191.104-0.0010.3411.084-0.0020.3381.2390.0010.7681.030-0.0040.1741.074-0.0010.3081.0890.0000.3301.140-0.0010.3631.098-0.0020.353
日本軽金属5701東証1部 非鉄金属 2008年03月04日1.211-0.0020.7960.918-0.0060.1771.028-0.0010.2941.0530.0000.3171.111-0.0020.3461.082-0.0020.3361.3700.0000.7991.033-0.0050.1751.079-0.0020.3111.0920.0000.3301.146-0.0020.3681.097-0.0020.352
日本軽金属5701東証1部 非鉄金属 2008年03月03日1.171-0.0030.7660.871-0.0060.1721.012-0.0010.3001.0610.0000.3211.117-0.0010.3491.086-0.0020.3391.298-0.0020.7510.987-0.0060.1711.049-0.0010.3131.0990.0000.3341.150-0.0010.3711.097-0.0020.354
日本軽金属5701東証1部 非鉄金属 2008年02月29日1.1190.0030.5110.779-0.0050.1210.996-0.0010.2791.0570.0010.3101.108-0.0010.3321.076-0.0020.3241.2020.0040.4760.882-0.0040.1201.030-0.0010.2951.0890.0010.3251.138-0.0010.3561.083-0.0020.341
日本軽金属5701東証1部 非鉄金属 2008年02月28日1.2710.0030.5200.933-0.0040.1551.014-0.0010.2841.0800.0000.3161.127-0.0010.3381.095-0.0020.3311.3890.0040.5031.073-0.0030.1621.046-0.0010.2981.1070.0000.3291.154-0.0010.3621.098-0.0020.346
日本軽金属5701東証1部 非鉄金属 2008年02月27日1.2000.0000.5820.941-0.0040.1601.029-0.0010.2891.076-0.0010.3121.130-0.0020.3421.100-0.0020.3331.3480.0010.5761.096-0.0040.1691.063-0.0010.3051.101-0.0010.3251.149-0.0020.3651.101-0.0020.347
日本軽金属5701東証1部 非鉄金属 2008年02月26日1.2000.0050.5320.962-0.0040.1751.027-0.0010.2901.0960.0000.3201.113-0.0020.3301.113-0.0020.3411.3100.0060.5001.112-0.0040.1841.060-0.0010.3061.118-0.0010.3331.124-0.0020.3491.112-0.0020.355
日本軽金属5701東証1部 非鉄金属 2008年02月25日1.436-0.0130.2090.952-0.0040.1961.031-0.0010.2941.0940.0000.3191.113-0.0020.3291.116-0.0020.3391.589-0.0120.2031.082-0.0030.2051.065-0.0010.3081.1170.0000.3321.126-0.0020.3501.117-0.0020.355
日本軽金属5701東証1部 非鉄金属 2008年02月22日1.220-0.0100.1460.695-0.0070.1131.019-0.0010.2791.091-0.0010.3141.106-0.0020.3191.107-0.0020.3271.338-0.0090.1410.703-0.0070.1031.049-0.0010.2941.112-0.0010.3281.115-0.0030.3401.101-0.0020.343
日本軽金属5701東証1部 非鉄金属 2008年02月21日1.201-0.0130.1320.756-0.0050.1261.021-0.0010.2791.074-0.0010.3051.103-0.0020.3171.104-0.0020.3251.309-0.0110.1290.790-0.0050.1271.051-0.0020.2941.098-0.0010.3211.112-0.0030.3391.097-0.0020.342
日本軽金属5701東証1部 非鉄金属 2008年02月20日0.753-0.0100.0750.761-0.0040.1231.015-0.0010.2671.076-0.0010.2971.106-0.0020.3131.103-0.0020.3180.843-0.0090.0750.798-0.0050.1291.041-0.0010.2831.099-0.0010.3151.112-0.0030.3351.092-0.0020.334
日本軽金属5701東証1部 非鉄金属 2008年02月19日0.580-0.0080.0390.834-0.0040.1681.008-0.0020.2541.073-0.0020.2841.081-0.0020.3001.079-0.0020.3140.641-0.0080.0370.867-0.0050.1751.038-0.0020.2721.099-0.0020.3051.088-0.0030.3231.069-0.0020.331
日本軽金属5701東証1部 非鉄金属 2008年02月18日0.557-0.0080.0410.870-0.0040.1961.020-0.0010.2581.074-0.0010.2811.081-0.0020.3001.082-0.0010.3180.635-0.0070.0400.905-0.0050.2031.044-0.0010.2741.112-0.0010.3081.087-0.0030.3221.070-0.0020.334
日本軽金属5701東証1部 非鉄金属 2008年02月15日0.527-0.0120.0410.874-0.0060.2061.002-0.0020.2631.073-0.0020.2941.075-0.0030.3061.068-0.0020.3220.618-0.0120.0420.922-0.0060.2201.029-0.0020.2831.109-0.0020.3241.083-0.0030.3311.066-0.0020.342
日本軽金属5701東証1部 非鉄金属 2008年02月14日0.726-0.0110.0760.941-0.0050.2320.994-0.0030.2641.071-0.0020.2971.064-0.0030.3051.068-0.0020.3250.861-0.0100.0840.987-0.0060.2461.019-0.0030.2821.105-0.0020.3261.062-0.0030.3261.062-0.0020.343
日本軽金属5701東証1部 非鉄金属 2008年02月13日0.440-0.0120.0200.970-0.0070.2310.999-0.0020.2461.069-0.0020.2831.067-0.0030.2891.075-0.0020.3130.576-0.0120.0271.001-0.0070.2491.013-0.0030.2641.091-0.0020.3121.056-0.0030.3111.058-0.0030.330
日本軽金属5701東証1部 非鉄金属 2008年02月12日0.582-0.0150.0460.957-0.0100.2340.984-0.0030.2441.057-0.0030.2841.056-0.0040.2901.068-0.0030.3150.770-0.0140.0651.003-0.0100.2641.006-0.0030.2671.085-0.0030.3181.050-0.0040.3161.058-0.0030.337
日本軽金属5701東証1部 非鉄金属 2008年02月08日0.7160.0020.4110.9680.0010.4461.0420.0020.4351.0840.0000.4371.072-0.0020.4241.075-0.0010.4410.8450.0020.4740.9990.0000.4871.0490.0020.4631.0930.0000.4771.061-0.0020.4541.058-0.0010.465
日本軽金属5701東証1部 非鉄金属 2008年02月07日0.415-0.0060.1580.9820.0000.4591.0360.0010.4391.1010.0000.4431.083-0.0020.4311.087-0.0010.4480.409-0.0060.1441.011-0.0010.5011.0440.0010.4661.109-0.0010.4841.070-0.0020.4601.069-0.0020.470
日本軽金属5701東証1部 非鉄金属 2008年02月06日0.5580.0020.2251.0040.0010.4851.0640.0020.4661.1200.0010.4601.099-0.0010.4451.090-0.0010.4500.5710.0010.2290.999-0.0010.5071.0630.0020.4881.1210.0000.4971.080-0.0020.4711.075-0.0020.475
日本軽金属5701東証1部 非鉄金属 2008年02月05日0.6270.0030.1911.1050.0030.4641.1360.0010.4781.1950.0000.4761.156-0.0010.4581.144-0.0020.4640.6320.0020.2001.0900.0010.4911.1130.0010.4951.175-0.0010.5081.117-0.0020.4791.110-0.0020.484
日本軽金属5701東証1部 非鉄金属 2008年02月04日0.937-0.0010.4401.1100.0030.4681.1310.0020.4721.2020.0000.4821.151-0.0010.4541.137-0.0010.4580.927-0.0020.4521.0950.0010.4971.1120.0020.4931.182-0.0010.5151.113-0.0010.4771.105-0.0010.480
日本軽金属5701東証1部 非鉄金属 2008年02月01日1.0430.0010.5331.1600.0050.5111.2010.0040.5031.2560.0010.5021.193-0.0010.4701.167-0.0010.4620.999-0.0020.5231.0960.0030.5211.1540.0030.5131.2120.0000.5271.133-0.0010.4861.121-0.0010.478
日本軽金属5701東証1部 非鉄金属 2008年01月31日1.0600.0010.5391.1760.0040.5151.2210.0040.5211.2640.0010.5061.199-0.0010.4761.169-0.0010.4701.020-0.0020.5331.1120.0020.5271.1720.0030.5321.2200.0000.5321.138-0.0010.4921.124-0.0010.487
日本軽金属5701東証1部 非鉄金属 2008年01月30日1.0740.0010.5421.1150.0030.4871.1830.0020.5041.2280.0000.4941.168-0.0010.4671.138-0.0010.4621.033-0.0010.5331.0540.0010.5011.1340.0020.5121.185-0.0010.5211.108-0.0020.4831.097-0.0010.479
日本軽金属5701東証1部 非鉄金属 2008年01月29日1.147-0.0020.5881.1380.0030.4961.1690.0010.4871.2280.0000.4981.172-0.0020.4661.135-0.0010.4621.096-0.0040.5831.0740.0020.5081.1150.0010.4921.172-0.0010.5201.107-0.0020.4781.093-0.0010.478
日本軽金属5701東証1部 非鉄金属 2008年01月28日1.163-0.0040.5561.1290.0030.4761.2030.0020.4881.199-0.0010.4601.189-0.0010.4691.139-0.0010.4541.098-0.0060.5681.0600.0010.4911.1360.0010.4941.134-0.0020.4801.116-0.0020.4801.092-0.0010.471
日本軽金属5701東証1部 非鉄金属 2008年01月25日1.136-0.0010.4851.1380.0030.4661.2170.0020.4721.218-0.0010.4501.211-0.0010.4561.147-0.0010.4441.074-0.0030.5031.0700.0020.4761.1420.0010.4781.146-0.0020.4711.133-0.0020.4691.096-0.0020.461
日本軽金属5701東証1部 非鉄金属 2008年01月24日1.7420.0140.8691.5320.0090.7081.5040.0050.6531.4390.0010.5691.3890.0000.5551.2910.0000.5281.6730.0120.9171.4680.0070.7401.4470.0040.6751.3650.0000.6011.3070.0000.5741.2490.0000.557
日本軽金属5701東証1部 非鉄金属 2008年01月23日1.6010.0080.8031.4820.0060.6751.4190.0030.6091.3960.0000.5531.3520.0000.5421.260-0.0010.5261.4900.0050.8031.4340.0050.6971.3870.0020.6331.327-0.0010.5801.274-0.0010.5561.217-0.0010.550
日本軽金属5701東証1部 非鉄金属 2008年01月22日1.7840.0160.7391.4910.0070.6551.4160.0020.5881.3880.0000.5461.3440.0000.5321.249-0.0010.5181.6760.0120.7621.4580.0060.6791.3980.0020.6151.329-0.0010.5721.268-0.0010.5441.209-0.0010.540
日本軽金属5701東証1部 非鉄金属 2008年01月21日1.8400.0140.6331.5170.0050.5431.4450.0010.5131.3670.0000.4941.2960.0000.4941.210-0.0010.4691.7020.0110.6681.4870.0050.5801.4300.0010.5491.304-0.0010.5231.222-0.0010.5091.162-0.0010.492
日本軽金属5701東証1部 非鉄金属 2008年01月18日1.6440.0140.5641.5590.0050.5111.4590.0020.4671.359-0.0010.4651.2920.0000.4761.194-0.0010.4571.4590.0120.5971.4820.0050.5391.4470.0020.5211.280-0.0010.4931.205-0.0010.4911.144-0.0010.481
日本軽金属5701東証1部 非鉄金属 2008年01月17日1.6900.0130.5421.4890.0050.4951.4250.0010.4751.348-0.0010.4621.258-0.0010.4671.216-0.0010.4991.4970.0100.5721.4250.0050.5221.3940.0010.5231.266-0.0010.4891.188-0.0010.4861.165-0.0010.520
日本軽金属5701東証1部 非鉄金属 2008年01月16日1.4500.0090.3581.3050.0020.4061.3370.0000.4431.254-0.0010.4251.206-0.0010.4511.195-0.0020.4971.2710.0060.4191.2610.0030.4401.3160.0000.4951.165-0.0020.4471.138-0.0010.4701.145-0.0020.515
日本軽金属5701東証1部 非鉄金属 2008年01月15日1.3180.0110.3181.1850.0030.3441.2440.0010.3961.206-0.0010.3891.173-0.0010.4201.171-0.0020.4821.1770.0090.3861.1610.0030.3801.2370.0000.4501.125-0.0020.4151.105-0.0010.4371.119-0.0020.500
日本軽金属5701東証1部 非鉄金属 2008年01月11日1.0150.0090.3141.1730.0050.3541.2230.0010.3961.193-0.0010.3891.160-0.0010.4191.165-0.0010.4810.9340.0070.3351.1210.0040.3581.2090.0010.4371.108-0.0020.4051.092-0.0010.4281.113-0.0010.493
日本軽金属5701東証1部 非鉄金属 2008年01月10日1.1340.0070.4241.3440.0050.4421.2990.0010.4481.228-0.0020.4211.193-0.0010.4481.200-0.0020.5041.0580.0060.4241.2440.0040.4291.2450.0000.4781.140-0.0020.4331.117-0.0020.4521.137-0.0020.511
日本軽金属5701東証1部 非鉄金属 2008年01月09日1.0840.0050.3721.2300.0030.4081.3230.0000.4461.234-0.0020.4201.201-0.0020.4481.227-0.0020.5151.0180.0040.3721.1540.0030.4001.2720.0000.4801.146-0.0020.4321.126-0.0020.4521.162-0.0020.524
日本軽金属5701東証1部 非鉄金属 2008年01月08日1.2170.0050.4241.2730.0040.4401.3400.0010.4541.243-0.0020.4261.191-0.0020.4361.214-0.0020.5001.2720.0060.4741.3000.0050.4771.3320.0010.5071.184-0.0020.4501.150-0.0020.4591.163-0.0020.517
日本軽金属5701東証1部 非鉄金属 2008年01月07日1.0890.0000.5551.2260.0010.5201.333-0.0010.5011.218-0.0030.4591.183-0.0030.4711.195-0.0030.5151.0600.0010.5171.1940.0020.5011.299-0.0010.5331.141-0.0030.4651.126-0.0030.4801.136-0.0030.522
日本軽金属5701東証1部 非鉄金属 2008年01月04日1.246-0.0020.5031.1980.0020.4871.341-0.0010.5111.203-0.0020.4481.168-0.0020.4571.190-0.0030.5121.233-0.0010.4911.1850.0030.4871.306-0.0010.5421.130-0.0020.4561.114-0.0020.4681.132-0.0030.520
日本軽金属5701東証1部 非鉄金属 2007年12月28日1.857-0.0020.5901.4670.0020.5021.489-0.0010.5321.295-0.0020.4561.218-0.0020.4411.229-0.0030.5131.9110.0000.5641.5030.0030.5171.459-0.0010.5701.211-0.0030.4661.168-0.0020.4541.171-0.0030.522
日本軽金属5701東証1部 非鉄金属 2007年12月27日1.4460.0000.4831.4410.0030.5221.485-0.0010.5221.286-0.0020.4531.201-0.0020.4441.220-0.0030.5071.4410.0020.4551.4370.0040.5431.454-0.0010.5651.199-0.0020.4651.154-0.0020.4581.163-0.0030.517
日本軽金属5701東証1部 非鉄金属 2007年12月26日1.464-0.0020.5241.5370.0010.5521.500-0.0010.5371.303-0.0020.4661.205-0.0020.4511.223-0.0030.5131.4540.0000.4891.5070.0020.5521.464-0.0010.5781.210-0.0020.4741.160-0.0020.4661.168-0.0030.525
日本軽金属5701東証1部 非鉄金属 2007年12月25日1.374-0.0040.5411.449-0.0020.4941.460-0.0020.5371.286-0.0030.4611.175-0.0020.4481.190-0.0030.5061.343-0.0010.4651.377-0.0010.4641.387-0.0030.5661.185-0.0030.4601.131-0.0020.4611.138-0.0030.517
日本軽金属5701東証1部 非鉄金属 2007年12月21日1.6670.0010.5421.6320.0000.5511.404-0.0030.4751.332-0.0030.4861.190-0.0020.4481.199-0.0030.5051.7260.0040.4881.5150.0000.5251.307-0.0040.4921.221-0.0030.4821.141-0.0020.4601.144-0.0030.515
日本軽金属5701東証1部 非鉄金属 2007年12月20日1.9540.0050.5421.641-0.0010.5361.400-0.0030.4621.337-0.0020.4671.180-0.0020.4391.195-0.0030.4981.8100.0050.4921.4920.0000.5171.294-0.0040.4901.228-0.0030.4761.132-0.0020.4571.140-0.0030.513
日本軽金属5701東証1部 非鉄金属 2007年12月19日1.5060.0020.4831.5730.0010.5731.403-0.0030.4661.327-0.0020.4621.179-0.0020.4401.183-0.0030.4991.4240.0030.4531.4950.0000.5611.297-0.0040.4941.209-0.0030.4671.132-0.0020.4581.134-0.0030.516
日本軽金属5701東証1部 非鉄金属 2007年12月18日1.4070.0030.4771.4140.0000.4861.386-0.0030.4591.310-0.0020.4561.175-0.0020.4511.183-0.0030.4971.3580.0050.4841.3810.0000.5041.281-0.0030.4911.192-0.0020.4641.123-0.0020.4731.135-0.0030.516
日本軽金属5701東証1部 非鉄金属 2007年12月17日1.4840.0010.5111.484-0.0020.5051.392-0.0030.4811.317-0.0020.4601.178-0.0020.4551.181-0.0030.4981.4160.0030.5051.447-0.0020.5281.299-0.0040.5101.195-0.0020.4651.124-0.0020.4761.134-0.0030.517
日本軽金属5701東証1部 非鉄金属 2007年12月14日0.9270.0070.4251.490-0.0020.4931.300-0.0020.4711.224-0.0020.4751.119-0.0020.4451.149-0.0030.4950.9420.0070.4791.455-0.0020.5211.218-0.0030.4991.123-0.0020.4791.059-0.0020.4611.101-0.0030.512
日本軽金属5701東証1部 非鉄金属 2007年12月13日1.0030.0080.4761.409-0.0010.4231.266-0.0030.4571.207-0.0020.4771.106-0.0020.4551.145-0.0030.4941.0540.0080.5481.519-0.0020.5211.207-0.0040.4961.119-0.0020.4881.062-0.0020.4771.104-0.0030.516
日本軽金属5701東証1部 非鉄金属 2007年12月12日1.1820.0080.4751.525-0.0020.4591.319-0.0030.4651.205-0.0020.4681.170-0.0020.5191.161-0.0030.4951.2450.0070.5681.607-0.0040.5591.246-0.0040.5041.136-0.0020.4861.124-0.0020.5381.120-0.0030.518
日本軽金属5701東証1部 非鉄金属 2007年12月11日1.4840.0030.4851.555-0.0030.4701.290-0.0030.4501.213-0.0020.4711.200-0.0030.5321.165-0.0030.4981.5010.0030.5211.649-0.0050.5741.183-0.0040.4701.136-0.0020.4841.150-0.0030.5461.124-0.0030.521
日本軽金属5701東証1部 非鉄金属 2007年12月10日1.4590.0000.3651.394-0.0020.4551.275-0.0030.4421.218-0.0030.4671.196-0.0030.5371.155-0.0030.4931.428-0.0010.3701.461-0.0030.5501.173-0.0040.4681.138-0.0030.4781.141-0.0030.5511.115-0.0030.517
日本軽金属5701東証1部 非鉄金属 2007年12月07日1.749-0.0030.4801.394-0.0020.4761.273-0.0040.4501.224-0.0030.4771.201-0.0030.5401.156-0.0030.4971.715-0.0050.5081.438-0.0040.5681.167-0.0050.4761.144-0.0030.4871.146-0.0030.5541.115-0.0030.520
日本軽金属5701東証1部 非鉄金属 2007年12月06日1.790-0.0050.5251.333-0.0030.4881.215-0.0050.4451.185-0.0030.4761.195-0.0030.5421.136-0.0030.4931.695-0.0060.5491.326-0.0040.5691.139-0.0050.4781.117-0.0030.4881.138-0.0030.5531.101-0.0030.518
日本軽金属5701東証1部 非鉄金属 2007年12月05日1.676-0.0010.6431.436-0.0030.5051.250-0.0040.4481.213-0.0030.4831.238-0.0030.5571.146-0.0030.4941.683-0.0030.6661.409-0.0040.5871.160-0.0050.4761.138-0.0030.4931.174-0.0030.5731.109-0.0030.519
日本軽金属5701東証1部 非鉄金属 2007年12月04日1.513-0.0040.5281.423-0.0030.4891.236-0.0050.4421.186-0.0040.4571.214-0.0040.5331.138-0.0030.4911.602-0.0060.5981.396-0.0040.5751.149-0.0050.4711.132-0.0040.4821.152-0.0040.5491.101-0.0030.516
日本軽金属5701東証1部 非鉄金属 2007年12月03日1.584-0.006