TOP >銘柄名検索orコード検索 >日亜鋼業(5658)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
日亜鋼業(株)5658東証1部 鉄鋼 2018年07月13日0.3490.0540.3490.0690.1810.0140.2060.0190.4070.1040.2960.0751.2320.4180.9220.2991.0570.3400.8960.2580.4000.0580.3100.045
日亜鋼業(株)5658東証1部 鉄鋼 2018年07月12日0.2540.0270.2920.0470.1280.0060.1880.0150.3880.0960.2860.0611.2300.3780.8760.2491.0930.3290.8650.2310.3820.0520.3500.050
日亜鋼業(株)5658東証1部 鉄鋼 2018年07月11日0.2580.0290.2920.0480.1460.0080.1960.0160.3940.0990.2840.0611.2210.3640.8620.2421.0930.3290.8610.2310.3810.0510.3500.050
日亜鋼業(株)5658東証1部 鉄鋼 2018年07月10日0.2850.0380.2570.0420.1440.0080.2370.0250.3850.0970.2770.0581.2080.3450.7970.2171.0710.3150.8080.1960.3620.0470.2340.028
日亜鋼業(株)5658東証1部 鉄鋼 2018年07月09日0.3330.0530.2470.0400.1350.0070.2280.0230.3830.0960.2500.0471.2720.3750.8380.2431.0890.3250.8180.2030.3590.0460.2790.040
日亜鋼業(株)5658東証1部 鉄鋼 2018年07月06日0.7050.2350.6530.2550.7010.2000.5000.111-0.0190.000-0.0490.0021.7410.5631.0960.3441.2250.3830.8850.2260.3770.0530.2870.041
日亜鋼業(株)5658東証1部 鉄鋼 2018年07月05日0.3120.0990.4570.2090.5660.1570.3920.082-0.0620.003-0.0800.0051.1220.4140.7420.2451.0520.3600.7610.1990.2850.0360.2000.022
日亜鋼業(株)5658東証1部 鉄鋼 2018年07月04日0.2920.0930.4840.2240.5400.1450.3640.071-0.0730.004-0.0930.0071.0800.3780.7880.2681.0180.3350.7260.1800.2530.0290.1780.017
日亜鋼業(株)5658東証1部 鉄鋼 2018年07月03日0.3460.1320.4210.1880.5490.1530.2980.049-0.0710.004-0.1000.0081.1140.4340.7790.2691.0150.3360.6170.1330.2450.0280.1560.013
日亜鋼業(株)5658東証1部 鉄鋼 2018年07月02日0.3960.3310.3930.2190.5400.1720.2880.052-0.0760.005-0.1660.0170.9310.7220.8380.4161.0090.3830.6040.1430.2250.0260.1450.009
日亜鋼業(株)5658東証1部 鉄鋼 2018年06月29日0.0860.0160.1600.0270.4430.0860.0360.001-0.2030.029-0.2270.0300.4060.1670.7280.3370.9750.3100.4680.0730.2060.0190.1120.005
日亜鋼業(株)5658東証1部 鉄鋼 2018年06月28日0.1530.0460.1730.0300.4800.100-0.1200.008-0.2360.039-0.2280.0300.2640.0680.7260.3320.9690.3030.5110.0810.1740.0140.1210.006
日亜鋼業(株)5658東証1部 鉄鋼 2018年06月27日0.1060.0220.2410.0600.4950.106-0.1020.006-0.2420.041-0.2330.0310.3180.1010.6220.2490.9540.2960.5260.0870.1830.0150.1130.005
日亜鋼業(株)5658東証1部 鉄鋼 2018年06月26日0.0980.0150.4710.1450.5320.113-0.1590.021-0.2570.046-0.2340.0310.2450.0660.8570.3780.9490.2950.5370.0890.1830.0150.0990.004
日亜鋼業(株)5658東証1部 鉄鋼 2018年06月25日0.5720.3010.6740.2340.7130.170-0.1620.020-0.2540.044-0.2350.0310.2190.0600.8670.3830.9420.2910.5480.0970.1800.0150.0950.004
日亜鋼業(株)5658東証1部 鉄鋼 2018年06月22日0.1860.0690.7020.3380.8270.3030.8050.2910.7260.3560.5070.1430.2060.0500.8340.3460.7960.2160.3090.0400.1530.0110.1090.005
日亜鋼業(株)5658東証1部 鉄鋼 2018年06月21日0.2660.1010.7360.3010.8400.3120.9240.3830.7080.3500.5100.1440.2580.0580.8670.3170.8020.2170.3470.0420.1560.0120.1060.005
日亜鋼業(株)5658東証1部 鉄鋼 2018年06月20日0.4600.2510.7240.3140.8670.3310.9190.3800.7140.3590.5100.1430.4420.1540.7930.2990.7970.2150.2900.0430.1650.0130.1050.004
日亜鋼業(株)5658東証1部 鉄鋼 2018年06月19日0.4340.1940.9110.3400.8740.3181.0070.5290.6820.3280.5040.1380.3870.1190.8950.2680.7820.2070.2020.0160.1710.0150.1080.005
日亜鋼業(株)5658東証1部 鉄鋼 2018年06月18日0.6660.2031.1330.4241.0230.3611.0760.5610.7090.3370.5190.1430.4700.0831.0800.3230.8020.2000.1930.0130.1880.0170.1130.005
日亜鋼業(株)5658東証1部 鉄鋼 2018年06月15日1.1390.5441.2900.5231.1160.4461.0950.5800.7140.3430.5260.1461.1050.4531.2970.4210.8810.2190.2080.0160.1770.0160.1200.006
日亜鋼業(株)5658東証1部 鉄鋼 2018年06月14日1.2020.6821.4000.5411.1420.4541.0870.5820.5500.1830.5270.1471.1360.5241.4100.4440.8590.2050.2140.0160.2420.0250.1210.006
日亜鋼業(株)5658東証1部 鉄鋼 2018年06月13日1.1820.4151.4830.5651.1940.4631.0860.5750.5460.1810.5270.1461.0870.3011.4810.4600.8780.2030.2050.0150.2370.0240.1170.005
日亜鋼業(株)5658東証1部 鉄鋼 2018年06月12日1.4190.7121.4560.5481.2360.4711.0900.5780.5480.1810.5270.1461.4600.6521.5030.4640.8080.1640.2070.0150.1430.0110.1210.006
日亜鋼業(株)5658東証1部 鉄鋼 2018年06月11日1.4170.7291.4610.5481.2360.4721.0820.5770.5480.2150.5290.1471.4780.6731.5110.4610.8050.1650.1970.0140.1960.0210.1270.006
日亜鋼業(株)5658東証1部 鉄鋼 2018年06月08日1.3810.7171.4460.5471.2030.4651.0750.5780.4870.1780.5280.1471.4540.6851.4780.4660.7770.1580.2000.0160.1880.0190.1360.008
日亜鋼業(株)5658東証1部 鉄鋼 2018年06月07日1.3990.5971.3660.5351.1820.4520.9380.5100.4960.1810.4930.1381.5030.6251.4050.4630.7480.1480.1610.0110.1310.0090.1310.007
日亜鋼業(株)5658東証1部 鉄鋼 2018年06月06日1.0410.4391.3040.4911.1510.4350.8380.4560.4890.1800.4870.1361.1010.4651.3350.4270.6860.1280.1350.0080.1090.0070.1230.006
日亜鋼業(株)5658東証1部 鉄鋼 2018年06月05日1.2850.5081.2590.4611.1860.4400.8070.4380.4750.1680.4840.1341.2730.4281.3300.4230.5110.0720.1300.0080.0870.0040.1230.006
日亜鋼業(株)5658東証1部 鉄鋼 2018年06月04日1.1780.5141.2240.4691.0650.4190.7950.4450.5430.1720.4830.1331.2040.4731.3290.4560.5220.0790.1130.0060.0760.0030.1180.006
日亜鋼業(株)5658東証1部 鉄鋼 2018年06月01日1.0790.3511.1720.3841.0240.3450.8150.4340.5290.1580.4720.1271.0020.2101.2920.3540.3150.0250.1150.0060.0520.0010.0960.004
日亜鋼業(株)5658東証1部 鉄鋼 2018年05月31日1.3220.4041.1650.3721.0840.3580.7700.3810.5300.1580.4730.1271.3520.2941.2780.3380.3980.0360.0820.0030.0630.0020.1010.004
日亜鋼業(株)5658東証1部 鉄鋼 2018年05月30日1.6200.5211.3190.4371.1130.3620.7700.3800.5160.1470.4790.1291.6930.4001.4030.3840.4730.0510.1010.0040.0580.0010.1060.005
日亜鋼業(株)5658東証1部 鉄鋼 2018年05月29日1.5470.3791.1120.3011.0070.3080.7450.3660.5000.1400.4590.1201.6410.2691.2260.2520.2070.0090.0300.0000.0080.0000.0700.002
日亜鋼業(株)5658東証1部 鉄鋼 2018年05月28日1.5560.3721.0880.2870.9570.2730.7410.3630.4810.1310.4570.1191.5930.2511.1880.2290.2340.0120.0210.0000.0030.0000.0660.002
日亜鋼業(株)5658東証1部 鉄鋼 2018年05月25日1.6430.4301.1200.3050.9050.2790.7310.3590.4840.1270.4580.1191.5760.2990.7610.1170.0090.0000.0190.0000.0270.0000.0630.002
日亜鋼業(株)5658東証1部 鉄鋼 2018年05月24日1.4260.5301.0480.3471.0300.4280.7030.3620.4870.1310.4540.1211.3030.3280.6560.1010.0100.0000.0150.0000.0220.0000.0570.001
日亜鋼業(株)5658東証1部 鉄鋼 2018年05月23日1.7360.5841.2430.3961.0610.4210.7120.3680.4850.1280.4530.1202.0060.4420.8610.1160.0780.0030.0220.0000.0180.0000.0530.001
日亜鋼業(株)5658東証1部 鉄鋼 2018年05月22日0.6460.1760.5180.1261.0330.6100.6310.3240.4550.1170.4270.1120.7680.154-0.0570.001-0.1160.005-0.0100.0000.0030.0000.0300.000
日亜鋼業(株)5658東証1部 鉄鋼 2018年05月21日0.5710.1360.4900.1091.0480.6150.6390.3260.4620.1200.4250.1110.6750.110-0.2590.028-0.1390.0080.0140.0000.0090.0000.0300.000
日亜鋼業(株)5658東証1部 鉄鋼 2018年05月18日0.4840.1050.6110.2171.0320.6100.6260.3180.4590.1200.4180.1060.6870.124-0.3610.053-0.1330.007-0.0020.0000.0080.0000.0410.001
日亜鋼業(株)5658東証1部 鉄鋼 2018年05月17日0.2820.0730.6000.2451.0060.6210.4360.1370.4520.1170.4120.1050.3780.081-0.4980.119-0.1430.0090.0580.002-0.0020.0000.0330.000
日亜鋼業(株)5658東証1部 鉄鋼 2018年05月16日0.2870.0620.6020.2420.9920.6090.4330.1360.4520.1170.3970.0980.3430.057-0.4740.111-0.1470.0090.0580.002-0.0040.0000.0210.000
日亜鋼業(株)5658東証1部 鉄鋼 2018年05月15日0.2720.0520.7720.2781.0020.6180.4360.1370.4520.1170.4070.1030.4150.070-0.6940.186-0.1420.0090.0000.0000.0000.0000.0020.000
日亜鋼業(株)5658東証1部 鉄鋼 2018年05月14日0.1010.0080.7480.2660.9920.6170.4610.1840.4540.1180.4090.1060.2250.027-0.6230.166-0.1530.0100.0690.0030.0080.000-0.0010.000
日亜鋼業(株)5658東証1部 鉄鋼 2018年05月11日0.0010.1190.4090.0010.106-0.4880.0020.146-0.7290.0030.225-0.1230.0010.0070.0580.0010.0020.0230.0000.000-0.0010.0010.000
日亜鋼業(株)5658東証1部 鉄鋼 2018年05月10日0.0000.1110.4040.0010.103-1.2170.0020.773-1.0080.0030.388-0.1460.0000.011-0.0050.0000.0000.0150.0000.000-0.0070.0010.000
日亜鋼業(株)5658東証1部 鉄鋼 2018年05月09日0.0000.1120.4070.0010.105-1.1360.0020.756-0.9500.0030.385-0.1310.0000.010-0.0130.0000.0000.0170.0000.000-0.0040.0010.000
日亜鋼業(株)5658東証1部 鉄鋼 2018年05月08日0.0000.1120.4060.0010.105-1.1390.0020.754-1.1440.0030.493-0.1250.0000.009-0.0350.0010.0010.0180.0000.000-0.0050.0010.000
日亜鋼業(株)5658東証1部 鉄鋼 2018年05月07日0.0010.1110.4000.0010.100-0.8180.0030.639-1.1500.0030.496-0.1410.0000.012-0.047-0.0010.0010.0140.0010.0000.0000.0010.000
日亜鋼業(株)5658東証1部 鉄鋼 2018年05月02日0.7580.4840.7730.2340.7610.4690.4820.1430.4250.1110.3990.0980.8540.4481.0600.3320.9980.5240.5630.1440.5030.1140.4660.098
日亜鋼業(株)5658東証1部 鉄鋼 2018年05月01日0.9870.5961.0340.3290.7140.4000.4830.1420.4270.1110.4020.0991.1630.6951.3180.3920.9470.4570.5670.1440.5060.1150.4690.098
日亜鋼業(株)5658東証1部 鉄鋼 2018年04月27日0.9740.5740.9120.2600.7020.3860.4620.1290.4280.1120.4020.0991.2160.7061.1170.2890.9180.4310.5450.1320.5050.1140.4680.098
日亜鋼業(株)5658東証1部 鉄鋼 2018年04月26日1.1590.4960.9420.3090.7100.3960.4690.1310.4300.1120.4040.0991.4000.6171.1710.3180.9250.4390.5500.1330.5050.1140.4690.098
日亜鋼業(株)5658東証1部 鉄鋼 2018年04月25日1.1620.5090.8880.2670.7100.3950.4500.1220.4310.1120.4060.1011.2780.6011.1570.2990.9240.4390.5300.1250.5070.1150.4720.100
日亜鋼業(株)5658東証1部 鉄鋼 2018年04月24日0.9990.4610.7840.2680.6950.3880.4520.1180.4290.1120.4110.1021.1420.5891.0420.3070.9110.4350.5370.1230.5060.1150.4750.100
日亜鋼業(株)5658東証1部 鉄鋼 2018年04月23日1.1040.5031.0350.4770.6700.3760.4530.1180.4250.1110.4160.1021.5130.7621.2570.5570.8500.4090.5400.1230.5040.1140.4800.099
日亜鋼業(株)5658東証1部 鉄鋼 2018年04月20日1.1100.4811.0150.4440.6710.3810.4500.1150.4220.1100.3990.0951.4720.7521.2430.5360.8490.4140.5300.1180.4990.1130.4660.094
日亜鋼業(株)5658東証1部 鉄鋼 2018年04月19日1.4560.5931.0840.6990.6350.3450.4470.1130.4230.1100.4030.0981.7090.7281.3360.7440.8150.3820.5280.1170.4990.1130.4680.097
日亜鋼業(株)5658東証1部 鉄鋼 2018年04月18日1.0050.4341.1020.7020.6430.3470.4560.1180.4220.1100.4040.0981.3500.5991.3560.7410.8260.3910.5370.1200.4980.1130.4700.098
日亜鋼業(株)5658東証1部 鉄鋼 2018年04月17日0.7900.1611.0850.6790.6200.3250.4460.1120.4100.1010.3690.0791.2710.3211.3490.7260.7880.3610.5260.1140.4930.1080.4360.082
日亜鋼業(株)5658東証1部 鉄鋼 2018年04月16日1.0980.2631.0640.6820.4280.1310.4470.1130.4090.1020.3730.0821.4990.3211.3010.7100.5550.1510.5170.1110.4870.1060.4370.083
日亜鋼業(株)5658東証1部 鉄鋼 2018年04月13日0.9180.1891.0490.6680.4240.1310.4470.1120.3920.0940.3710.0801.1540.2021.2930.7010.5500.1500.5170.1110.4720.1000.4340.080
日亜鋼業(株)5658東証1部 鉄鋼 2018年04月12日0.8210.2281.0320.6750.4150.1280.4380.1090.3960.0970.3680.0671.0220.1831.2700.6990.5380.1460.5060.1070.4730.1020.4080.061
日亜鋼業(株)5658東証1部 鉄鋼 2018年04月11日0.7460.1781.0230.6740.4460.1770.4410.1110.3990.1010.3440.0601.0100.1551.2720.7010.5540.1960.5100.1090.4780.1050.3870.055
日亜鋼業(株)5658東証1部 鉄鋼 2018年04月10日0.6900.2071.0250.6770.3880.1390.4440.1130.3990.1010.3440.0590.9320.1851.2720.7030.4860.1560.5130.1110.4750.1040.3850.054
日亜鋼業(株)5658東証1部 鉄鋼 2018年04月09日1.0390.4760.8580.5780.4020.1430.4130.1060.3970.1000.3410.0581.2140.5181.1390.6390.4910.1520.4830.1060.4710.1020.3820.053
日亜鋼業(株)5658東証1部 鉄鋼 2018年04月06日1.0150.4480.7510.5040.4040.1480.4130.1060.3980.1000.3400.0591.2090.5031.0200.5700.4880.1560.4830.1050.4710.1020.3830.054
日亜鋼業(株)5658東証1部 鉄鋼 2018年04月05日1.0550.7240.7120.4940.3890.1370.4080.1050.3930.0990.3360.0581.2970.7520.9450.5460.4580.1400.4760.1040.4660.1010.3760.052
日亜鋼業(株)5658東証1部 鉄鋼 2018年04月04日1.1320.7560.7380.5140.4720.1390.4160.1050.3890.0950.3390.0581.3740.7710.9720.5650.5460.1370.4850.1050.4510.0930.3780.052
日亜鋼業(株)5658東証1部 鉄鋼 2018年04月03日1.1100.7960.7790.5310.4590.1300.4120.1050.3870.0930.3170.0511.3530.8131.0200.5810.5270.1270.4790.1050.4430.0900.3530.046
日亜鋼業(株)5658東証1部 鉄鋼 2018年04月02日1.0740.8290.6980.4470.4540.1290.4090.1050.3820.0930.3120.0501.3040.8520.9330.5070.5270.1280.4780.1060.4400.0900.3490.045
日亜鋼業(株)5658東証1部 鉄鋼 2018年03月30日1.0690.8380.6830.4330.4350.1170.4100.1060.3830.0930.3150.0511.3130.8770.9010.4840.5110.1190.4800.1070.4420.0910.3540.047
日亜鋼業(株)5658東証1部 鉄鋼 2018年03月29日1.0870.8350.6820.4270.4290.1120.4040.1020.3780.0900.3140.0501.3070.8720.8960.4810.5030.1150.4730.1040.4370.0890.3580.047
日亜鋼業(株)5658東証1部 鉄鋼 2018年03月28日1.1360.9000.6990.4480.4160.1070.4130.1060.3870.0940.3200.0521.3380.9120.9080.4970.4860.1090.4800.1070.4440.0920.3620.049
日亜鋼業(株)5658東証1部 鉄鋼 2018年03月27日1.1360.8990.6900.4350.4220.1040.4080.1030.3890.0930.3160.0501.3380.9110.9000.4860.4970.1070.4750.1050.4420.0890.3570.047
日亜鋼業(株)5658東証1部 鉄鋼 2018年03月26日0.7840.6650.5530.3360.3490.0710.3470.0760.3440.0710.2720.0371.1000.7300.6910.3380.4040.0690.3980.0730.3800.0630.2960.031
日亜鋼業(株)5658東証1部 鉄鋼 2018年03月23日0.6970.5810.5750.3650.3560.0720.3520.0780.3320.0670.2760.0380.9880.6450.7110.3620.4010.0670.3990.0740.3680.0590.2990.032
日亜鋼業(株)5658東証1部 鉄鋼 2018年03月22日0.1820.2100.1680.0440.1630.0140.1810.0200.1860.0210.1310.0080.2540.2160.2230.0510.1920.0150.2100.0210.2070.0190.1340.006
日亜鋼業(株)5658東証1部 鉄鋼 2018年03月20日0.1350.2250.1440.0340.1580.0140.1650.0170.1730.0180.1200.0070.1940.2500.2240.0550.1860.0140.1960.0180.1980.0180.1240.005
日亜鋼業(株)5658東証1部 鉄鋼 2018年03月19日0.3200.2080.1360.0300.1600.0140.1620.0160.1420.0120.1220.0070.4730.2520.1970.0430.1880.0150.2010.0190.1680.0130.1250.006
日亜鋼業(株)5658東証1部 鉄鋼 2018年03月16日0.1620.040-0.1700.0250.1590.0140.1570.0150.1460.0130.1170.0060.2570.055-0.1720.0170.1800.0130.1960.0180.1730.0130.1200.005
日亜鋼業(株)5658東証1部 鉄鋼 2018年03月15日0.1390.029-0.1600.0230.1600.0140.1390.0120.1450.0120.1170.0070.1920.031-0.1610.0160.1810.0130.1790.0150.1690.0120.1210.005
日亜鋼業(株)5658東証1部 鉄鋼 2018年03月14日0.1760.045-0.1580.0220.1600.0140.1570.0150.1480.0100.1080.0050.2430.049-0.1510.0140.1840.0140.1980.0180.1470.0080.1120.004
日亜鋼業(株)5658東証1部 鉄鋼 2018年03月13日0.1660.0390.0910.0100.1630.0140.1670.0180.1180.0070.1160.0050.2330.0450.1580.0220.1900.0150.2090.0210.1220.0050.1250.005
日亜鋼業(株)5658東証1部 鉄鋼 2018年03月12日0.1400.0290.0330.0010.1680.0150.1670.0180.1170.0060.1150.0050.1980.0330.0890.0070.1960.0160.2040.0200.1180.0050.1260.005
日亜鋼業(株)5658東証1部 鉄鋼 2018年03月09日0.1580.0290.0480.0020.1650.0150.1770.0180.1170.0060.1200.0050.1900.0330.0870.0050.1890.0160.2080.0190.1140.0040.1270.005
日亜鋼業(株)5658東証1部 鉄鋼 2018年03月08日0.2980.0750.0780.0050.1760.0160.1850.0190.1280.0070.1190.0050.3110.0720.1190.0110.1970.0160.2140.0200.1230.0050.1260.004
日亜鋼業(株)5658東証1部 鉄鋼 2018年03月07日0.2650.0490.0600.0030.1780.0160.1860.0180.1300.0070.1230.0050.3460.0650.0860.0050.2000.0160.2170.0200.1220.0050.1320.005
日亜鋼業(株)5658東証1部 鉄鋼 2018年03月06日0.3220.0530.2000.0190.1690.0140.1610.0130.1190.0060.1130.0040.4330.0860.2210.0190.1920.0140.1780.0130.1090.0040.1200.004
日亜鋼業(株)5658東証1部 鉄鋼 2018年03月05日0.0070.0000.1040.0050.1220.0070.1230.0080.0610.0020.0840.0020.0890.0100.1210.0060.1440.0080.1320.0070.0480.0010.0910.002
日亜鋼業(株)5658東証1部 鉄鋼 2018年03月02日0.7980.4081.1080.6300.9640.5470.8890.4690.8720.3350.8200.2581.0490.5561.3170.7061.1530.6191.0840.5441.1320.4381.1080.358
日亜鋼業(株)5658東証1部 鉄鋼 2018年03月01日0.8520.3751.1760.6791.0040.5570.9150.4700.8590.3180.8370.2571.0670.5161.3330.7351.1800.6231.1040.5441.1270.4261.1260.358
日亜鋼業(株)5658東証1部 鉄鋼 2018年02月28日0.8030.3131.1960.6831.0080.5520.9140.4640.8610.3100.8350.2511.1210.4801.3580.7441.1910.6211.1130.5401.1310.4141.1310.353
日亜鋼業(株)5658東証1部 鉄鋼 2018年02月27日1.2210.4251.2190.7071.0320.5620.9350.4740.8780.3150.8510.2561.5990.6511.3830.7671.2170.6321.1340.5511.1520.4201.1520.359
日亜鋼業(株)5658東証1部 鉄鋼 2018年02月26日1.0400.3231.2690.6801.0530.5760.9500.4710.8890.3230.8590.2581.3000.4721.4340.7371.2380.6451.1560.5531.1640.4281.1630.362
日亜鋼業(株)5658東証1部 鉄鋼 2018年02月23日1.0990.4531.3140.6971.0760.5880.9590.4570.9010.3260.8680.2601.3360.5721.4630.7461.2530.6521.1580.5321.1740.4301.1690.363
日亜鋼業(株)5658東証1部 鉄鋼 2018年02月22日1.0680.4481.2920.6601.0780.5860.9570.4500.8990.3240.8470.2551.3280.5701.4580.7171.2580.6511.1570.5241.1750.4291.1400.355
日亜鋼業(株)5658東証1部 鉄鋼 2018年02月21日1.0600.4041.2780.6351.0740.5820.9440.4340.8960.3210.8470.2531.3390.5481.4500.6981.2520.6461.1460.5101.1700.4251.1410.353
日亜鋼業(株)5658東証1部 鉄鋼 2018年02月20日1.3900.7441.2780.6681.0830.6020.9330.4300.8900.3230.8530.2571.5720.8121.4450.7221.2490.6581.1260.5001.1600.4261.1440.356
日亜鋼業(株)5658東証1部 鉄鋼 2018年02月19日1.3810.7801.2920.6811.0990.5960.9260.4040.9040.3300.8700.2631.5610.8371.4500.7301.2590.6471.1290.4791.1730.4321.1600.363
日亜鋼業(株)5658東証1部 鉄鋼 2018年02月16日1.2240.7551.1940.6460.9720.5440.8460.3670.8360.2990.7980.2341.4070.7791.3450.6841.1230.5821.0420.4331.0980.3921.0800.325
日亜鋼業(株)5658東証1部 鉄鋼 2018年02月15日1.2730.7911.2520.6690.9990.5570.8690.3840.8450.3010.8150.2431.4150.8091.4010.7041.1530.5971.0710.4471.1120.3961.1000.334
日亜鋼業(株)5658東証1部 鉄鋼 2018年02月14日1.3440.7951.3320.6891.0190.5490.9860.3800.8430.2890.8170.2411.4410.8011.4460.7111.1640.5871.2210.4681.1080.3831.1020.333
日亜鋼業(株)5658東証1部 鉄鋼 2018年02月13日1.3750.8561.2980.7341.0120.5740.9750.3800.8630.2640.8040.2391.4380.8261.4120.7341.1390.5901.2040.4621.1370.3501.0780.324
日亜鋼業(株)5658東証1部 鉄鋼 2018年02月09日1.4310.8411.3020.7591.0280.5950.9430.3590.8500.2560.8150.2451.5220.8411.4330.7791.1670.6191.1960.4551.1520.3541.1080.339
日亜鋼業(株)5658東証1部 鉄鋼 2018年02月08日1.4570.8421.3100.7461.0170.5720.9360.3420.8420.2410.7920.2231.5400.8381.4250.7611.1520.5981.1910.4411.1490.3391.0790.314
日亜鋼業(株)5658東証1部 鉄鋼 2018年02月07日1.5470.8201.3630.7620.9930.5540.9400.3390.8430.2380.7900.2221.5970.8071.4620.7701.1370.5871.1940.4371.1520.3371.0710.312
日亜鋼業(株)5658東証1部 鉄鋼 2018年02月06日1.5400.7881.3470.7630.9450.5340.9350.3380.8440.2410.7890.2231.5970.7781.4380.7641.0880.5661.1890.4361.1480.3381.0660.311
日亜鋼業(株)5658東証1部 鉄鋼 2018年02月05日1.0170.5120.9680.5170.6070.3210.6430.1670.5750.1050.5510.1031.1070.5071.0380.5070.7160.3270.9330.2610.9080.1870.8450.177
日亜鋼業(株)5658東証1部 鉄鋼 2018年02月02日0.8150.3230.7270.3040.4780.1900.5800.1220.5130.0760.4940.0780.8790.3260.7670.3050.6050.2210.8930.2150.8690.1560.8010.149
日亜鋼業(株)5658東証1部 鉄鋼 2018年02月01日0.6810.2860.4490.2470.4580.1770.5590.1130.4890.0690.4950.0760.7790.3620.5760.3190.6070.2310.8810.2130.8540.1530.8010.147
日亜鋼業(株)5658東証1部 鉄鋼 2018年01月31日0.7430.2200.4160.1990.4130.1380.4670.0810.4520.0580.4760.0690.9530.3370.5600.2640.5710.1870.8180.1760.8380.1390.7910.136
日亜鋼業(株)5658東証1部 鉄鋼 2018年01月30日0.5820.1790.3640.1800.3700.1180.4420.0710.4260.0510.4560.0630.7130.2200.4720.2100.5110.1510.7770.1520.8090.1260.7740.127
日亜鋼業(株)5658東証1部 鉄鋼 2018年01月29日0.1220.0120.2540.0970.3280.0910.4200.0620.4070.0450.4410.0570.2790.0440.3460.1250.4640.1230.7640.1410.8000.1180.7620.120
日亜鋼業(株)5658東証1部 鉄鋼 100 2018年01月26日0.1170.0350.2900.2150.3530.1100.4400.0740.4180.0490.4510.0620.2360.1040.3810.2590.5170.1610.7770.1580.8110.1260.7690.126
日亜鋼業(株)5658東証1部 鉄鋼 100 2018年01月25日0.1230.0390.2850.2070.3250.0820.4410.0730.4180.0490.4490.0610.2570.1350.3740.2470.4780.1210.7810.1570.8130.1260.7710.126
日亜鋼業(株)5658東証1部 鉄鋼 100 2018年01月24日0.3440.1960.3630.3080.3770.1010.4820.0850.4450.0570.4670.0640.4700.3130.4570.3420.5410.1430.8340.1750.8240.1350.8030.133
日亜鋼業(株)5658東証1部 鉄鋼 100 2018年01月23日0.6490.7550.4590.4930.4100.1150.5180.0980.4830.0660.4680.0660.6810.7540.5520.5030.5840.1600.8700.1920.8660.1470.7870.132
日亜鋼業(株)5658東証1部 鉄鋼 100 2018年01月22日0.8450.5510.4260.4500.3540.0830.4940.0890.4820.0640.4540.0610.7630.5010.5090.4640.5170.1220.8460.1820.8700.1460.7750.127
日亜鋼業(株)5658東証1部 鉄鋼 100 2018年01月19日0.5450.3050.3750.2320.2730.0430.4940.0890.4870.0650.4600.0630.5180.2980.4390.2290.4550.0820.8450.1820.8790.1490.7800.128
日亜鋼業(株)5658東証1部 鉄鋼 100 2018年01月18日0.3550.4440.2860.1490.2700.0410.4880.0860.4690.0620.4610.0640.4260.4440.3220.1350.4490.0770.8350.1740.8500.1410.7720.127
日亜鋼業(株)5658東証1部 鉄鋼 100 2018年01月17日0.3510.4140.3400.1770.3270.0600.4900.0860.5000.0700.4490.0610.4280.3910.4100.1830.5140.0950.8530.1770.8940.1530.7480.121
日亜鋼業(株)5658東証1部 鉄鋼 100 2018年01月16日0.4170.4860.3070.1280.7020.1550.4900.0830.5030.0720.4560.0630.5040.4740.3760.1381.0860.2690.8560.1720.8980.1550.7550.123
日亜鋼業(株)5658東証1部 鉄鋼 100 2018年01月15日0.4010.4350.3540.1460.7040.1500.5250.0710.5000.0700.4410.0610.4880.4410.4180.1471.1000.2710.9450.1590.8910.1530.7320.120
日亜鋼業(株)5658東証1部 鉄鋼 2018年01月12日0.5440.1820.0670.004-0.2500.0160.0230.0000.1020.0030.1370.0060.0070.000-0.0930.006-0.4160.031-0.1170.0020.0230.0000.1170.003
日亜鋼業(株)5658東証1部 鉄鋼 2018年01月11日0.0770.0160.0820.007-0.2510.0160.0290.0000.1160.0040.1530.007-0.0370.003-0.0520.002-0.4270.032-0.1140.0020.0390.0000.1400.004
日亜鋼業(株)5658東証1部 鉄鋼 2018年01月10日0.0500.0070.0670.005-0.2170.0130.0270.0000.0990.0030.1860.010-0.1080.020-0.0790.005-0.4090.029-0.1220.0030.0190.0000.1910.008
日亜鋼業(株)5658東証1部 鉄鋼 2018年01月09日0.0780.0160.0770.007-0.2570.0200.0310.0000.1080.0030.1920.011-0.0510.005-0.0690.004-0.4300.040-0.1190.0020.0270.0000.1970.008
日亜鋼業(株)5658東証1部 鉄鋼 2018年01月05日0.0100.0000.0980.009-0.3140.029-0.0020.0000.0850.0020.1700.009-0.0890.025-0.0300.001-0.4750.050-0.1480.0040.0200.0000.1810.007
日亜鋼業(株)5658東証1部 鉄鋼 2018年01月04日0.3400.2220.3740.1580.5640.1040.4990.0620.4820.0660.4620.0650.4150.2090.5310.1970.9860.2200.9610.1530.8550.1440.7560.124
日亜鋼5658東証1部 2017年12月29日-0.1090.0070.4070.1020.6160.0890.5180.0520.5270.0640.4680.057-0.1050.0060.6190.1591.1300.2181.0680.1520.9340.1420.7880.117
日亜鋼5658東証1部 2017年12月28日0.1570.0130.3860.0920.5080.0680.5030.0500.5290.0640.4600.0550.2550.0350.6060.1521.0240.1911.0540.1490.9340.1420.7810.116
日亜鋼5658東証1部 2017年12月27日-0.1010.0040.3750.0870.5020.0640.4960.0480.5260.0630.4580.0550.0340.0000.6050.1450.9960.1731.0510.1450.9400.1410.7830.115
日亜鋼5658東証1部 2017年12月26日0.1080.0040.3950.0980.5000.0640.4980.0490.5260.0640.4620.0560.1630.0090.6330.1670.9900.1711.0450.1450.9300.1400.7830.115
日亜鋼5658東証1部 2017年12月25日0.1750.0110.4170.0910.5260.0730.5000.0490.5270.0640.4600.0550.1350.0060.7250.1841.0100.1821.0550.1470.9340.1410.7800.114
日亜鋼5658東証1部 2017年12月22日0.2170.0180.3490.0520.5260.0720.4970.0480.5210.0620.4770.0590.1800.0110.6130.1081.0110.1801.0500.1450.9310.1390.7970.119
日亜鋼5658東証1部 2017年12月21日0.1620.0150.3440.0490.5220.0710.4810.0490.5000.0570.4630.0550.1600.0100.6040.1011.0040.1790.9740.1390.9150.1340.7800.112
日亜鋼5658東証1部 2017年12月20日0.0700.0030.3100.0390.5260.0730.4900.0510.4620.0510.4560.0530.0680.0020.5760.0891.0030.1810.9830.1410.8500.1210.7650.109
日亜鋼5658東証1部 2017年12月19日0.4220.1550.2600.0270.5170.0720.5080.0540.4600.0500.4570.0530.4960.1350.5010.0670.9850.1791.0010.1460.8470.1210.7660.108
日亜鋼5658東証1部 2017年12月18日0.3730.1230.1440.0080.5400.0820.5390.0620.4840.0570.4610.0560.6170.2060.4490.0501.0150.1971.0470.1630.8740.1300.7760.113
日亜鋼5658東証1部 2017年12月15日0.5200.1740.1630.0080.5700.0850.5440.0620.5110.0620.4820.0590.8750.3070.5490.0601.0900.2081.0740.1660.9140.1390.8140.120
日亜鋼5658東証1部 2017年12月14日0.4590.1410.2870.0270.5550.0790.5710.0680.4780.0550.4720.0560.8380.2600.6540.0781.0940.2021.1100.1740.8530.1250.8060.116
日亜鋼5658東証1部 2017年12月13日0.5270.2331.0130.1960.5700.0820.5890.0740.4970.0600.4840.0600.9440.4031.6760.3981.1100.2051.1290.1830.8700.1310.8120.120
日亜鋼5658東証1部 2017年12月12日0.5230.2201.0190.1920.6230.0710.5770.0710.4680.0550.4810.0590.9540.4191.6910.4011.2550.1911.1140.1780.8290.1240.8120.120
日亜鋼5658東証1部 2017年12月11日0.5480.1880.7310.1060.5550.0560.5520.0640.4610.0540.4830.0601.0620.4311.3900.2821.2120.1771.1030.1730.8260.1240.8180.123
日亜鋼5658東証1部 2017年12月08日0.4090.0750.7050.1020.5560.0550.5150.0570.4670.0550.4810.0590.8440.1951.3510.2731.2140.1751.0200.1540.8350.1260.8100.121
日亜鋼5658東証1部 2017年12月07日0.4510.0700.7400.0980.5770.0560.5250.0590.4980.0600.4870.0590.9120.1871.4090.2711.2550.1791.0070.1540.8630.1290.8200.122
日亜鋼5658東証1部 2017年12月06日0.5170.0640.8610.1090.6320.0640.5530.0630.5280.0650.5090.0621.1440.2081.6460.3141.3590.1971.0570.1630.9030.1360.8450.126
日亜鋼5658東証1部 2017年12月05日-0.8400.0600.7700.0870.5620.0420.5170.0480.4790.0490.4600.0470.5360.0231.5950.2901.3690.1741.0570.1480.8690.1190.8020.108
日亜鋼5658東証1部 2017年12月04日-1.2140.1270.8550.1070.6540.0560.5710.0590.5120.0570.4870.053-0.2540.0051.5600.2811.3790.1801.0540.1520.8580.1200.7920.106
日亜鋼5658東証1部 2017年12月01日-2.1610.3220.8560.1070.6240.0500.5970.0630.4930.0530.4460.045-1.0840.0641.5690.2801.3620.1721.0660.1490.8390.1140.7430.095
日亜鋼5658東証1部 2017年11月30日-0.3780.0170.6430.0750.6030.0480.6030.0640.4860.0520.4470.0460.0320.0001.3470.2331.3380.1691.0680.1490.8310.1130.7370.095
日亜鋼5658東証1部 2017年11月29日1.7830.2760.6180.0650.5950.0470.6010.0640.4860.0520.4460.0462.2600.4651.2710.2001.3140.1641.0660.1490.8310.1130.7360.095
日亜鋼5658東証1部 2017年11月28日1.7420.2610.5930.0600.5810.0460.5900.0620.4840.0510.4400.0442.3270.4551.2650.1881.3000.1581.0440.1440.8280.1110.7260.091
日亜鋼5658東証1部 2017年11月27日0.9490.0960.6140.0710.5570.0430.5720.0600.4730.0500.4330.0441.7420.2731.2310.1961.2610.1511.0140.1370.7990.1060.7070.088
日亜鋼5658東証1部 2017年11月24日0.9530.1170.6850.0920.6210.0550.6060.0690.5210.0630.4530.0491.7030.3111.3130.2341.3350.1741.0590.1530.8510.1230.7320.097
日亜鋼5658東証1部 2017年11月22日0.9700.1180.6660.0900.5770.0540.5670.0610.5000.0570.4520.0491.7600.3191.3080.2381.1780.1621.0370.1470.8320.1160.7340.098
日亜鋼5658東証1部 2017年11月21日1.0980.1390.6950.0990.5950.0580.5190.0550.5020.0580.4610.0521.9500.3741.3270.2541.2000.1680.9490.1330.8220.1150.7410.101
日亜鋼5658東証1部 2017年11月20日1.0500.1740.7120.1100.6480.0680.5360.0590.5220.0620.4660.0531.9390.4301.3610.2761.2740.1890.9810.1420.8520.1220.7480.104
日亜鋼5658東証1部 2017年11月17日1.2100.2500.8720.1750.7940.1030.6270.0820.5690.0770.5150.0681.9390.4781.4490.3421.3770.2311.0380.1640.8780.1360.7740.116
日亜鋼5658東証1部 2017年11月16日1.2640.2730.8590.1700.7450.0950.6250.0840.5710.0780.5130.0681.9910.5071.4260.3331.3070.2161.0190.1650.8780.1370.7690.116
日亜鋼5658東証1部 2017年11月15日0.8080.1380.7900.1360.7490.0950.5550.0670.5360.0670.4690.0551.5460.3541.3780.3021.3070.2190.9130.1400.8480.1270.7280.103
日亜鋼5658東証1部 2017年11月14日-0.1860.019-0.0820.0030.1670.0070.1870.0100.2380.0170.2100.014-0.1070.0030.0460.0010.5320.0420.3860.0310.3980.0340.3380.027
日亜鋼5658東証1部 2017年11月13日-0.2260.035-0.0190.0000.1390.0050.1760.0100.2400.0180.2060.014-0.2430.0200.3240.0110.4580.0310.3450.0270.3880.0340.3180.024
日亜鋼5658東証1部 2017年11月10日0.1270.0100.0680.0010.2800.0170.2720.0230.3370.0350.2730.0240.2780.0250.6150.0310.6800.0610.4480.0440.4890.0520.3920.036
日亜鋼5658東証1部 2017年11月09日-0.1310.008-0.1020.0010.1740.0060.2620.0200.3230.0310.2630.022-0.0480.0010.4800.0150.5040.0350.4420.0410.4710.0480.3760.032
日亜鋼5658東証1部 2017年11月08日-0.0290.000-0.0760.0010.2200.0110.3080.0280.3220.0310.2790.0250.0840.0020.5890.0210.5310.0430.4840.0470.4760.0490.3990.036
日亜鋼5658東証1部 2017年11月07日0.0480.001-0.0020.0000.2540.0140.3340.0320.3310.0330.2880.0260.1250.0040.6290.0240.5430.0450.4900.0490.4650.0470.3970.036
日亜鋼5658東証1部 2017年11月06日-0.0810.003-0.0930.0010.2600.0130.3210.0280.3170.0280.2610.021-0.0180.0000.6520.0210.5680.0460.4760.0440.4430.0410.3640.030
日亜鋼5658東証1部 2017年11月02日-0.3230.111-0.1430.0020.2160.0100.3070.0270.3110.0280.2540.021-0.4390.1150.5660.0170.5010.0390.4450.0410.4200.0380.3430.028
日亜鋼5658東証1部 2017年11月01日-0.2950.062-0.0980.0010.3380.0230.3020.0260.2760.0230.2540.022-0.4180.0700.6040.0200.5900.0500.4400.0400.3810.0320.3360.029
日亜鋼5658東証1部 2017年10月31日0.1790.0130.1800.0020.5060.0450.3880.0390.3540.0340.2930.0280.0260.0001.0670.0490.7180.0680.5050.0510.4310.0400.3470.031
日亜鋼5658東証1部 2017年10月30日0.3580.0370.3300.0070.5400.0520.3980.0430.3610.0370.3000.0290.6090.0701.4940.0880.8180.0890.5460.0610.4630.0470.3720.037
日亜鋼5658東証1部 2017年10月27日0.6810.0230.3880.0100.5430.0550.4050.0440.3590.0370.2990.0291.8430.1131.4730.0940.8070.0910.5530.0620.4600.0470.3750.037
日亜鋼5658東証1部 2017年10月26日-0.1590.0010.2430.0030.5100.0460.3760.0370.3340.0300.2740.0241.7880.0721.5430.0840.7780.0810.5180.0540.4360.0410.3520.032
日亜鋼5658東証1部 2017年10月25日-0.0710.0000.2620.0040.4970.0440.4170.0460.3320.0300.2250.0161.8500.0761.5040.0830.7720.0800.5620.0640.4340.0410.2950.022
日亜鋼5658東証1部 2017年10月24日-0.3740.0030.2980.0080.4290.0320.3870.0370.3300.0300.2270.0162.6650.1030.9560.0640.7290.0700.5270.0540.4310.0400.2960.022
日亜鋼5658東証1部 2017年10月23日-0.2790.0020.3070.0080.3260.0210.3670.0340.3250.0290.2370.0173.0390.1170.9660.0620.5710.0490.4960.0480.4260.0390.3050.024
日亜鋼5658東証1部 2017年10月20日-0.2150.0010.4980.0210.3350.0220.3790.0340.3120.0260.2420.0185.7500.2281.1560.0880.5850.0500.5080.0480.4100.0360.3100.024
日亜鋼5658東証1部 2017年10月19日0.7620.0070.5370.0230.3620.0250.3650.0320.3120.0270.2230.0155.8630.2921.2520.1020.6060.0520.5000.0470.4100.0360.2830.019
日亜鋼5658東証1部 2017年10月18日0.9440.0130.4000.0150.3840.0300.3810.0350.3210.0280.2370.0175.6210.3091.0590.0820.6130.0580.5140.0500.4150.0380.2990.022
日亜鋼5658東証1部 2017年10月17日0.3130.0020.5810.0340.3440.0260.3820.0360.3080.0260.2920.0264.2410.2161.1880.1120.5250.0490.5140.0500.3980.0350.3600.033
日亜鋼5658東証1部 2017年10月16日0.1140.0000.5060.0330.3760.0330.4090.0430.3410.0320.3170.0323.4600.1701.0780.1090.5470.0560.5290.0570.4270.0410.3780.038
日亜鋼5658東証1部 2017年10月13日-0.0580.0010.5040.1070.2520.0360.3190.0480.2500.0300.2410.0280.2740.0090.7770.1790.3170.0440.3710.0500.2770.0290.2610.028
日亜鋼5658東証1部 2017年10月12日0.7380.1300.5380.1350.3420.0710.4190.0850.3080.0470.2930.0430.9320.1360.7620.1910.3690.0660.4320.0720.3120.0380.2900.035
日亜鋼5658東証1部 2017年10月11日0.4940.0860.3800.0790.3530.0750.4070.0820.3040.0470.2750.0380.7010.1120.4980.1050.3890.0730.4220.0720.3060.0380.2740.032
日亜鋼5658東証1部 2017年10月10日0.4730.2090.3860.0970.4020.0890.4030.0820.3200.0510.2740.0380.5420.2230.4750.1180.4180.0770.4180.0710.3230.0420.2730.032
日亜鋼5658東証1部 2017年10月06日0.4490.1570.3630.0870.3970.0860.3860.0750.3060.0470.2560.0330.5340.1820.4580.1120.4070.0720.3950.0650.3100.0390.2590.029
日亜鋼5658東証1部 2017年10月05日0.5910.2390.4250.1070.3970.0870.3880.0760.2920.0440.2760.0360.6890.2650.5260.1320.4100.0740.3870.0620.2940.0360.2830.033
日亜鋼5658東証1部 2017年10月04日0.5060.1680.3920.1060.3930.0910.3810.0730.2890.0450.2520.0360.6580.2330.4720.1230.3900.0720.3650.0550.2770.0330.2500.030
日亜鋼5658東証1部 2017年10月03日0.3530.0880.5460.1500.3930.0920.3440.0620.2960.0510.2770.0420.5080.1450.5790.1300.3880.0720.3280.0460.2840.0390.2750.036
日亜鋼5658東証1部 2017年10月02日0.6460.2220.6080.1740.4090.0970.3620.0660.2830.0460.2780.0420.7700.2560.6050.1380.3940.0730.3300.0460.2570.0330.2720.035
日亜鋼5658東証1部 2017年09月29日0.5730.2290.6170.1820.4280.1050.3780.0720.2930.0500.2760.0400.7460.2830.6320.1500.4170.0820.3480.0510.2690.0360.2680.033
日亜鋼5658東証1部 2017年09月28日0.6080.2300.6100.1800.4330.1080.3720.0700.2910.0490.2830.0420.7830.2690.6160.1480.4190.0820.3410.0490.2700.0360.2720.034
日亜鋼5658東証1部 2017年09月27日0.4290.1250.6050.1850.4390.1130.3780.0730.2950.0500.3620.0620.5870.1560.6000.1450.4120.0820.3400.0500.2680.0360.3620.055
日亜鋼5658東証1部 2017年09月26日0.3040.0710.5890.1720.4840.1310.3770.0730.2440.0320.3860.0710.3400.0680.5970.1400.4650.0990.3420.0500.2130.0210.3900.064
日亜鋼5658東証1部 2017年09月25日0.5280.1570.6600.1490.5230.1110.4070.0710.2530.0310.3770.0640.5790.1590.7040.1310.4830.0780.3560.0460.2120.0190.3860.059
日亜鋼5658東証1部 2017年09月22日0.7530.3690.6680.2140.5540.1550.3520.0650.4140.0930.5230.1170.9300.4110.9500.3420.7680.2450.5320.1260.5670.1490.6600.164
日亜鋼5658東証1部 2017年09月21日0.5310.2000.5780.1870.4980.1280.3260.0590.4010.0900.5130.1150.7290.2660.8240.3050.7270.2230.4970.1160.5490.1450.6490.162
日亜鋼5658東証1部 2017年09月20日0.5290.2230.5790.1790.4880.1280.3180.0580.4000.0870.5510.1320.7990.3400.8420.3030.7190.2280.4980.1190.5520.1420.6940.185
日亜鋼5658東証1部 2017年09月19日0.8330.3330.5550.1680.4710.1230.3180.0580.3730.0760.5420.1311.1760.5080.8200.2900.6950.2190.4960.1190.5180.1250.6810.183
日亜鋼5658東証1部 2017年09月15日0.6360.1890.3570.0590.3560.0620.1870.0180.2710.0350.4760.1000.9370.3440.6940.1720.6100.1500.3870.0650.4380.0800.6290.153
日亜鋼5658東証1部 2017年09月14日0.6600.1980.3950.0840.3520.0610.2290.0250.2590.0320.5030.1110.9630.3560.6750.1950.5930.1450.4290.0750.4230.0750.6540.166
日亜鋼5658東証1部 2017年09月13日0.5940.1670.3820.0790.3520.0600.2090.0210.2650.0340.4970.1060.9030.3190.6610.1870.5900.1400.4040.0680.4250.0740.6510.160
日亜鋼5658東証1部 2017年09月12日0.5390.1640.3360.0650.2790.0380.1850.0180.2360.0270.4880.0990.8100.2950.5990.1580.5220.1090.3700.0590.3880.0630.6460.151
日亜鋼5658東証1部 2017年09月11日0.3050.0460.3870.0800.2310.0240.1580.0120.2130.0210.4800.0940.6630.1720.6510.1850.4800.0890.3510.0520.3720.0570.6390.147
日亜鋼5658東証1部 2017年09月08日0.7380.1400.8030.2420.3420.0450.2300.0230.2690.0330.5240.1051.2510.3671.0710.4030.6070.1250.4330.0720.4180.0730.6860.163
日亜鋼5658東証1部 2017年09月07日0.7110.1290.7950.2220.3290.0410.2190.0200.2760.0350.5310.1071.2340.3611.0600.3830.5940.1220.4300.0700.4280.0770.6930.167
日亜鋼5658東証1部 2017年09月06日0.5690.1060.6140.1820.3110.0410.1950.0170.2390.0250.5510.1160.9730.2840.8570.3210.5490.1170.3930.0620.3810.0590.7090.177
日亜鋼5658東証1部 2017年09月05日0.4810.0700.6060.1810.1910.0150.1780.0140.2410.0260.5840.1310.8120.1850.8360.3110.4510.0750.3890.0610.3790.0590.7360.192
日亜鋼5658東証1部 2017年09月04日-0.0730.0030.4450.1540.0660.0020.1090.0060.1580.0120.5570.1230.1440.0110.6140.2540.2560.0290.2640.0320.2650.0300.7010.180
日亜鋼5658東証1部 2017年09月01日-0.4740.1100.4210.1300.0370.0010.0970.0050.1380.0090.5630.124-0.3950.0430.6260.2360.2330.0220.2610.0290.2540.0260.7140.181
日亜鋼5658東証1部 2017年08月31日0.0130.0000.4290.1340.0370.0010.1000.0050.1510.0100.5710.1270.1740.0170.6340.2410.2190.0200.2620.0290.2630.0270.7240.186
日亜鋼5658東証1部 2017年08月30日0.1220.0100.5130.1780.0520.0010.0720.0030.1720.0130.6380.1560.3220.0500.7190.2900.2410.0240.2240.0220.2870.0310.7850.223
日亜鋼5658東証1部 2017年08月29日0.1640.0120.5500.1880.0390.0010.0660.0020.4090.0720.6410.1560.4060.0590.7220.2920.2370.0220.2200.0210.5200.1060.7890.223
日亜鋼5658東証1部 2017年08月28日0.5590.2090.6080.1990.0500.0010.2730.0380.4530.0870.6960.1790.6770.2580.7580.2810.2200.0210.4120.0780.5520.1190.8330.243
日亜鋼5658東証1部 2017年08月25日0.8430.4040.4330.0860.0510.0010.2880.0480.4450.0870.6950.1810.9370.4720.6110.1530.1990.0190.4080.0850.5380.1170.8270.243
日亜鋼5658東証1部 2017年08月24日0.7910.3210.3730.0610.0240.0000.2720.0410.4630.0870.7330.1920.8800.4010.5330.1190.1840.0160.3820.0730.5650.1190.8700.261
日亜鋼5658東証1部 2017年08月23日0.6020.2480.2660.0310.0120.0000.2780.0420.4700.0890.7280.1920.7510.3570.5070.0990.1750.0140.3920.0760.5770.1220.8600.260
日亜鋼5658東証1部 2017年08月22日0.7740.4270.3390.0520.0540.0020.2980.0460.5420.1170.7310.1830.9070.5520.5570.1260.2080.0220.4070.0780.6490.1550.8820.257
日亜鋼5658東証1部 2017年08月21日0.6450.3700.3000.0430.0490.0010.2600.0350.5320.1180.7960.2060.7780.4900.5070.1100.2020.0210.3620.0620.6350.1540.9470.286
日亜鋼5658東証1部 2017年08月18日0.6470.3720.3120.0460.0510.0010.2290.0260.5020.1100.7890.2110.7780.4890.5080.1110.2000.0190.3450.0520.6150.1490.9340.288
日亜鋼5658東証1部 2017年08月17日0.7140.3690.2680.0320.0650.0020.1890.0170.5350.1200.8110.2190.8840.5160.4740.0900.2270.0200.3110.0400.6520.1610.9570.296
日亜鋼5658東証1部 2017年08月16日0.7430.4080.2940.0360.0510.0010.2040.0190.5310.1150.8110.2180.9140.5410.4900.0900.2080.0180.3210.0420.6500.1560.9570.296
日亜鋼5658東証1部 2017年08月15日0.7390.4140.2070.0170.0640.0020.1890.0160.5310.1080.8760.2620.8630.5300.4360.0690.2150.0200.3030.0380.6590.1511.0090.340
日亜鋼5658東証1部 2017年08月14日0.5480.157-0.0510.001-0.0420.0010.1250.0070.5090.0980.8620.2510.7370.2820.2160.0150.1170.0060.2460.0240.6390.1401.0000.330
日亜鋼5658東証1部 2017年08月10日-0.1910.013-0.4330.074-0.2170.0220.0540.0010.4610.0800.8410.239-0.0170.000-0.3010.029-0.1110.0050.1430.0090.5970.1200.9800.316
日亜鋼5658東証1部 2017年08月09日-0.2110.018-0.3890.066-0.2160.0230.0770.0030.4710.0840.8400.240-0.1220.005-0.2620.025-0.1090.0050.1670.0130.6070.1260.9790.317
日亜鋼5658東証1部 2017年08月08日-0.9710.175-0.5180.087-0.2880.0330.0440.0010.5310.0990.8750.249-0.6990.061-0.3010.026-0.1510.0080.1430.0080.6730.1461.0100.326
日亜鋼5658東証1部 2017年08月07日-1.0060.176-0.7710.175-0.3140.0400.0480.0010.5780.1180.8790.251-0.6890.061-0.5170.064-0.1500.0080.1470.0080.7170.1671.0130.328
日亜鋼5658東証1部 2017年08月04日-0.9740.174-0.8230.188-0.2640.0280.0090.0000.5970.1230.8820.250-0.6350.059-0.5580.077-0.1440.0070.0980.0030.7380.1741.0140.326
日亜鋼5658東証1部 2017年08月03日-0.9680.163-0.7760.169-0.2280.0200.0050.0000.6100.1280.8800.258-0.5800.050-0.5310.070-0.0940.0030.0990.0030.7460.1791.0110.332
日亜鋼5658東証1部 2017年08月02日-0.7960.137-0.7780.170-0.2230.0190.0250.0000.6230.1320.8820.259-0.4730.045-0.5170.072-0.0910.0030.1110.0040.7590.1851.0110.333
日亜鋼5658東証1部 2017年08月01日-1.0100.184-0.8940.215-0.3070.0400.0310.0000.6880.1620.8780.258-0.5960.063-0.5410.081-0.1820.0120.1250.0050.8170.2231.0080.332
日亜鋼5658東証1部 2017年07月31日-1.2240.274-0.9440.234-0.3200.0420.3820.0560.6860.1610.8750.256-1.0190.140-0.6390.103-0.2160.0160.4700.0780.8200.2231.0110.331
日亜鋼5658東証1部 2017年07月28日-1.3220.451-0.8580.2900.0470.0010.4000.0630.7260.1800.8620.253-1.1670.284-0.6530.1530.1720.0130.4860.0860.8560.2411.0030.330
日亜鋼5658東証1部 2017年07月27日-0.8960.334-0.5840.2040.2000.0250.4590.0880.7750.2110.9000.283-0.7600.213-0.4140.1010.2910.0480.5250.1070.8870.2691.0270.357
日亜鋼5658東証1部 2017年07月26日-0.6890.237-0.5270.1780.1890.0220.4990.0950.8260.2300.8940.284-0.4920.104-0.3630.0800.2720.0410.5800.1190.9470.2961.0260.359
日亜鋼5658東証1部 2017年07月25日-0.0680.005-0.4390.1470.2440.0390.5260.1070.8270.2370.8800.288-0.0220.001-0.3390.0870.2910.0510.5900.1260.9260.2951.0110.362
日亜鋼5658東証1部 2017年07月24日-0.6250.200-0.4280.1400.2540.0360.6030.1370.8270.2190.8810.289-0.4230.078-0.3320.0820.3040.0470.6770.1610.9510.2871.0160.364
日亜鋼5658東証1部 2017年07月21日-0.7660.250-0.4450.1390.2050.0230.6040.1400.9180.2510.8980.300-0.5340.120-0.3350.0760.2500.0310.6750.1641.0400.3251.0260.376
日亜鋼5658東証1部 2017年07月20日-0.6860.216-0.4940.1480.1520.0110.5550.1260.8940.2520.8950.299-0.5320.119-0.3860.0870.2250.0220.6470.1541.0180.3251.0230.374
日亜鋼5658東証1部 2017年07月19日-0.7510.222-0.2960.0350.1300.0080.5960.1440.9090.2610.9010.301-0.5560.120-0.1920.0140.2070.0180.6910.1761.0340.3351.0320.378
日亜鋼5658東証1部 2017年07月18日-0.7980.293-0.3010.0490.1540.0110.5890.1380.9060.2620.8990.298-0.4990.121-0.2040.0200.2280.0220.6900.1721.0340.3381.0330.376
日亜鋼5658東証1部 2017年07月14日-0.6030.176-0.1170.0080.1960.0180.6340.1470.9950.3280.9170.312-0.3430.070-0.0600.0020.2450.0260.7320.1801.0950.3971.0420.386
日亜鋼5658東証1部 2017年07月13日-0.5050.186-0.0360.0010.2030.0190.6350.1480.9890.3250.9170.312-0.3660.0970.0110.0000.2620.0290.7360.1821.0960.3961.0440.387
日亜鋼5658東証1部 2017年07月12日-0.4110.1350.0240.0000.2250.0280.6340.1450.9850.3240.9050.307-0.2510.0530.0800.0030.2770.0390.7480.1861.0900.3941.0360.383
日亜鋼5658東証1部 2017年07月11日-0.4130.1360.0350.0010.2560.0350.6550.1530.9920.3260.9020.304-0.2730.0580.1020.0050.3130.0480.7710.1961.0970.3971.0400.384
日亜鋼5658東証1部 2017年07月10日-0.6860.387-0.0620.0020.2010.0190.6900.1660.9930.3240.8960.304-0.5980.273-0.0120.0000.2530.0270.8080.2131.1030.3951.0350.383
日亜鋼5658東証1部 2017年07月07日-0.2050.0880.1320.0110.2970.0420.7800.2191.0310.3500.9020.318-0.2720.1740.1830.0180.3160.0450.8730.2601.1250.4161.0320.394
日亜鋼5658東証1部 2017年07月06日-0.1310.0630.2590.0440.2560.0290.8090.2321.0380.3540.9030.321-0.1260.0570.3320.0530.2840.0320.9200.2811.1400.4241.0400.399
日亜鋼5658東証1部 2017年07月05日-0.2380.0630.2980.0560.2440.0250.8200.2371.0290.3610.8890.337-0.2150.0540.3790.0710.2810.0310.9260.2851.1330.4301.0240.413
日亜鋼5658東証1部 2017年07月04日0.1710.0120.3080.0590.2670.0300.8290.2401.0280.3600.8920.3400.1820.0130.4300.0840.3070.0350.9470.2951.1380.4321.0280.418
日亜鋼5658東証1部 2017年07月03日0.1010.0060.1230.0110.2930.0340.8910.2791.0270.3610.8860.3360.1210.0070.1820.0180.3380.0410.9970.3411.1410.4331.0230.414
日亜鋼5658東証1部 2017年06月30日0.1580.0180.1280.0120.6370.1690.8890.2791.0240.3590.8710.3180.1860.0190.1780.0170.6920.1840.9980.3411.1410.4331.0090.394
日亜鋼5658東証1部 2017年06月29日0.5500.1310.6390.2370.7220.2010.9840.3201.0450.3680.8870.3240.6110.1250.7530.2810.7700.2121.0810.3771.1620.4431.0210.398
日亜鋼5658東証1部 2017年06月28日0.6490.1710.6290.2540.7080.1940.9810.3181.0470.3690.8870.3230.7520.1690.7310.2970.7640.2081.0830.3771.1670.4451.0240.398
日亜鋼5658東証1部 2017年06月27日0.8410.2310.5960.2060.7700.2001.0450.3411.0430.3700.9060.3370.9020.2160.6520.2230.8290.2161.1420.4031.1630.4451.0390.411
日亜鋼5658東証1部 2017年06月26日0.8500.2350.6290.2360.7780.2061.0230.3361.0140.3650.8990.3321.0390.2690.6920.2560.8430.2241.1090.3941.1460.4431.0370.408
日亜鋼5658東証1部 2017年06月23日0.4670.0820.6640.2050.8550.2401.0230.3101.0140.3651.0600.3560.9720.2220.7180.2140.9240.2641.1310.3791.1460.4441.1890.408
日亜鋼5658東証1部 2017年06月22日0.5550.1190.5280.1340.8240.2341.0990.3351.0150.3700.9920.2480.9440.1950.5710.1390.8900.2571.2060.4101.1400.4481.1350.296
日亜鋼5658東証1部 2017年06月21日0.7060.2460.4900.1010.7720.2241.0630.3391.0140.3761.0140.2441.0710.3560.5700.1200.8670.2551.1750.4141.1380.4531.1530.288
日亜鋼5658東証1部 2017年06月20日0.3960.1300.3210.0490.7650.2251.0540.3401.0050.3720.9970.2470.6920.2470.4020.0690.8600.2611.1660.4171.1290.4511.1390.291
日亜鋼5658東証1部 2017年06月19日0.1630.0240.4150.0750.7680.2171.0700.3461.0160.3691.0080.2560.2950.0530.4800.0900.8660.2541.1790.4221.1420.4491.1530.299
日亜鋼5658東証1部 2017年06月16日0.1570.0170.3820.0620.7870.2071.1220.3971.0140.3690.9980.2510.3230.0450.4380.0730.8970.2481.2180.4691.1430.4501.1420.293
日亜鋼5658東証1部 2017年06月15日0.7730.4030.3630.0540.7840.2051.1110.3891.0120.3660.9710.2430.9270.5070.4290.0680.8940.2461.2130.4651.1410.4481.1120.285
日亜鋼5658東証1部 2017年06月14日0.6240.4000.3400.0620.7640.1931.1040.3860.9950.3580.9660.2410.7200.4860.3870.0750.8890.2421.2030.4611.1290.4411.1050.282
日亜鋼5658東証1部 2017年06月13日0.5570.3650.3800.0770.7770.2011.1030.3860.9850.3520.9630.2420.6060.4010.4250.0910.8970.2511.2020.4601.1250.4381.1000.283
日亜鋼5658東証1部 2017年06月12日0.5660.3490.3250.0460.8280.2241.1080.3870.9800.3550.9590.2400.6020.3680.3660.0560.9440.2771.2060.4611.1180.4401.0970.281
日亜鋼5658東証1部 2017年06月09日0.7140.2750.3770.0620.9050.2691.1280.4000.9670.3550.9710.2520.6480.2290.3660.0570.9830.3101.2060.4631.0930.4321.0960.289
日亜鋼5658東証1部 2017年06月08日0.5330.1590.2540.0240.9180.2731.1230.3950.9580.3500.9610.2500.5010.1440.2670.0271.0040.3201.2000.4601.0840.4281.0860.288
日亜鋼5658東証1部 2017年06月07日0.3770.0580.2190.0180.9210.2741.1060.3990.9340.3640.9530.2470.4100.0690.2450.0221.0100.3211.1920.4651.0640.4411.0810.286
日亜鋼5658東証1部 2017年06月06日0.2850.0340.2480.0220.9290.2751.1040.3980.9360.3660.9760.2590.3250.0440.2650.0251.0210.3271.1900.4641.0630.4431.1040.295
日亜鋼5658東証1部 2017年06月05日0.6250.1230.4150.0531.0740.3601.1510.4270.9630.3830.9960.2660.6230.1220.4180.0541.1350.4141.2330.4921.0860.4591.1180.300
日亜鋼5658東証1部 2017年06月02日0.6320.1220.8480.2511.0780.3621.1480.4250.9450.3610.9910.2660.6480.1260.8530.2521.1430.4191.2360.4941.0730.4371.1130.300
日亜鋼5658東証1部 2017年06月01日-0.2230.0120.7780.1941.0880.3531.1090.3920.9160.3360.9730.253-0.2070.0100.7820.1921.1590.4061.2150.4661.0480.4111.1010.287
日亜鋼5658東証1部 2017年05月31日-0.3560.0460.7650.1771.0960.3471.1180.3900.9190.3320.9720.249-0.3460.0430.7820.1781.1770.4031.2320.4661.0560.4101.1090.287
日亜鋼5658東証1部 2017年05月30日-0.2580.0330.8800.2111.1720.3881.1130.3990.9380.3530.9440.255-0.1610.0130.9320.2251.2610.4571.2360.4821.0790.4341.0770.293
日亜鋼5658東証1部 2017年05月29日-0.4050.0680.8730.2091.1270.3711.0730.3910.9260.3450.9430.255-0.3300.0430.9290.2241.2000.4321.2080.4761.0710.4281.0770.293
日亜鋼5658東証1部 2017年05月26日-0.3770.0620.9800.2671.1210.3441.0700.3961.1020.3740.9630.268-0.2880.0351.0460.2961.2230.4221.2080.4851.2370.4301.0980.307
日亜鋼5658東証1部 2017年05月25日-0.3540.0381.0730.3301.2890.4171.1040.4291.0500.2630.9780.276-0.2900.0251.1270.3571.3740.5001.2300.5171.2020.3151.1150.316
日亜鋼5658東証1部 2017年05月24日-0.1970.0140.9650.3191.2250.4201.1090.4431.0830.2630.9860.283-0.1890.0131.0590.3541.3190.5031.2300.5291.2270.3091.1190.321
日亜鋼5658東証1部 2017年05月23日0.0260.0001.0290.3601.2530.4401.1260.4511.0800.2730.9950.286-0.0050.0001.1210.3981.3440.5221.2480.5381.2300.3201.1280.325
日亜鋼5658東証1部 2017年05月22日0.0300.0000.9640.3041.2490.4371.1220.4391.0780.2790.9930.2850.0430.0001.0700.3531.3400.5211.2490.5301.2330.3251.1260.324
日亜鋼5658東証1部 2017年05月19日1.0200.3831.0150.3001.2840.4951.1250.4441.0690.2751.0110.2781.0400.3921.1400.3571.3680.5751.2570.5371.2250.3211.1580.323
日亜鋼5658東証1部 2017年05月18日1.0590.4071.0210.3041.2700.4881.1230.4451.0380.2671.0040.2751.0780.4141.1390.3581.3600.5701.2530.5361.1880.3111.1550.321
日亜鋼5658東証1部 2017年05月17日1.2330.4081.1690.3081.3300.5071.1490.4481.0570.2691.0210.2771.2590.4181.3740.3951.4190.5901.2950.5461.2140.3151.1780.324
日亜鋼5658東証1部 2017年05月16日1.4340.4141.1770.3091.3330.5051.1350.4371.0520.2691.0040.2671.4580.4231.3630.3961.4220.5881.2920.5411.2070.3141.1640.315
日亜鋼5658東証1部 2017年05月15日1.3760.4771.2240.3821.3530.5311.1360.4601.0530.2731.0100.2731.4410.5041.3900.4801.4460.6201.2940.5691.2120.3211.1730.322
日亜鋼5658東証1部 2017年05月12日1.4910.5261.2620.4361.3530.5331.0960.4451.0530.2811.0120.2701.5350.5591.4040.5261.4450.6211.2580.5541.2070.3281.1770.321
日亜鋼5658東証1部 2017年05月11日1.7760.7391.4350.5661.3900.5791.1150.4761.0570.2911.0010.2571.8050.7711.5760.6691.4750.6691.2750.5891.2120.3401.1580.302
日亜鋼5658東証1部 2017年05月10日1.5340.6091.4350.5731.3570.5821.0710.4901.0500.2901.0160.2631.7200.7051.5730.6711.4510.6711.2310.5971.2050.3381.1680.303
日亜鋼5658東証1部 2017年05月09日1.6420.6701.4410.5771.3480.5851.0670.4941.0710.3021.0600.2761.8520.7851.5950.6941.4440.6761.2230.6021.2260.3481.2050.308
日亜鋼5658東証1部 2017年05月08日1.3300.4541.4210.6191.3330.5811.0550.4871.0630.2981.1010.2911.5960.5851.5000.7181.4350.6751.2080.5951.2110.3421.2490.326
日亜鋼5658東証1部 2017年05月02日1.3320.2831.3440.5081.2760.5120.9690.4001.0170.2661.1140.2671.8390.4541.4520.6331.4060.6211.1400.5101.1730.3091.2830.307
日亜鋼5658東証1部 2017年05月01日1.2560.2731.3620.5371.2310.4870.9460.3871.0040.2611.1050.2631.7650.4511.4700.6531.3780.6071.1160.4961.1610.3041.2670.302
日亜鋼5658東証1部 2017年04月28日1.1140.2151.3790.5421.2420.4920.9520.3881.0040.2601.1190.2691.7540.4281.4850.6581.3890.6111.1230.4991.1670.3051.2820.308
日亜鋼5658東証1部 2017年04月27日0.7910.1661.4130.5851.2040.5010.9540.4120.9570.2641.1070.2681.2100.3441.5040.7091.3540.6251.1190.5231.1050.3061.2690.306
日亜鋼5658東証1部 2017年04月26日1.0580.2891.3270.5451.1440.4870.9400.4010.9560.2631.0910.2641.3620.4701.3870.6471.3070.6131.1080.5131.1050.3061.2530.302
日亜鋼5658東証1部 2017年04月25日0.9260.3101.1890.4061.0920.4641.1210.3990.9580.2661.0720.2501.1690.4671.3130.5291.2620.5901.2770.4661.1070.3071.2380.288
日亜鋼5658東証1部 2017年04月24日1.0470.3261.4760.4771.1100.4701.0500.2460.9680.2671.0810.2511.3410.5031.5800.6101.2790.5971.2360.3051.1220.3081.2530.290
日亜鋼5658東証1部 2017年04月21日1.5610.5001.5190.4901.1800.4911.1370.2520.9970.2741.1060.2551.6170.6181.5700.6071.3210.6101.3040.3031.1410.3131.2760.295
日亜鋼5658東証1部 2017年04月20日1.6540.4341.4840.4731.1540.4681.1010.2510.9870.2671.0950.2471.6770.5851.5540.5921.3050.5901.2760.3011.1320.3061.2640.286
日亜鋼5658東証1部 2017年04月19日1.5370.6121.4520.4981.1530.4731.0990.2630.9860.2691.0680.2391.4420.7301.5180.6131.3030.5941.2770.3101.1280.3071.2320.276
日亜鋼5658東証1部 2017年04月18日1.6380.8231.4700.6151.1590.5091.0880.2631.0020.2641.0710.2431.5170.9241.5200.7141.3050.6321.2600.3081.1570.3071.2340.280
日亜鋼5658東証1部 2017年04月17日1.7510.8241.4670.5961.1570.5071.0500.2530.9930.2601.0790.2471.6220.8901.5340.7061.3040.6301.2170.2971.1550.3051.2390.284
日亜鋼5658東証1部 2017年04月14日1.5600.8721.4300.5921.1210.4941.0390.2510.9900.2591.0790.2481.4870.8881.5000.6841.2730.6101.2000.2901.1460.3001.2360.283
日亜鋼5658東証1部 2017年04月13日1.6650.8521.4320.5951.1050.4781.0320.2510.9670.2471.0770.2471.5930.8861.5010.6871.2750.6041.1890.2901.1260.2881.2370.282
日亜鋼5658東証1部 2017年04月12日1.5030.6991.4140.5831.0740.4771.0120.2430.9600.2431.0760.2481.4210.7161.4870.6761.2410.6001.1700.2811.1210.2851.2290.283
日亜鋼5658東証1部 2017年04月11日1.3680.4371.4220.5731.0050.4341.0020.2440.9520.2341.0700.2431.3750.5121.4950.6681.1840.5601.1580.2811.1180.2761.2240.278
日亜鋼5658東証1部 2017年04月10日1.8130.5931.3990.5650.9850.4280.9850.2420.9150.2071.0610.2471.7300.6711.4610.6551.1550.5491.1390.2781.0670.2421.2130.281
日亜鋼5658東証1部 2017年04月07日1.4930.4681.3090.5590.9330.4530.9710.2360.9310.2121.0640.2421.5640.5891.4040.6521.1000.5661.1270.2731.0780.2421.2160.275
日亜鋼5658東証1部 2017年04月06日1.4100.4851.2700.5540.9230.4550.9960.2480.9880.2290.8740.2521.5060.5871.3730.6361.0830.5601.1520.2811.1260.2491.0240.283
日亜鋼5658東証1部 2017年04月05日1.4020.4361.2380.5140.8690.4140.9640.2301.0300.2390.7800.2481.5790.5521.3870.6051.0390.5141.1180.2561.1830.2610.9250.276
日亜鋼5658東証1部 2017年04月04日1.3910.5381.2390.5040.8450.3660.9590.2291.0830.2420.7800.2481.5150.6301.3910.6041.0160.4611.1100.2561.2550.2710.9250.276
日亜鋼5658東証1部 2017年04月03日1.3380.5041.1560.4580.7900.3370.9330.2191.0610.2330.7690.2461.4830.6231.3360.5820.9570.4321.0840.2461.2250.2610.9140.273
日亜鋼5658東証1部 2017年03月31日1.3740.5041.1720.4630.7940.3370.9320.2181.0770.2390.7760.2521.5120.6211.3490.5860.9610.4341.0880.2471.2400.2670.9190.280
日亜鋼5658東証1部 2017年03月30日1.2830.5031.0490.4450.7750.3530.8620.2141.0500.2310.7590.2491.4110.6101.2250.5570.9300.4390.9940.2361.2120.2560.8920.274
日亜鋼5658東証1部 2017年03月29日1.3410.5200.9940.4420.7720.3420.8700.2161.0410.2290.7620.2501.5100.6491.2230.5770.9500.4391.0140.2411.2140.2560.8980.275
日亜鋼5658東証1部 2017年03月28日1.4400.7701.0030.5811.0950.4030.9080.2451.0400.2290.7610.2561.5190.8501.1820.6931.2510.4391.0390.2631.2020.2520.8920.278
日亜鋼5658東証1部 2017年03月27日1.0800.6900.8320.6310.8960.1820.8610.2281.0030.2170.7360.2411.1650.7330.9680.7131.0560.2050.9820.2391.1600.2350.8560.257
日亜鋼5658東証1部 2017年03月24日1.1510.7930.8830.6340.9700.1800.8750.2271.0160.2140.7400.2401.2350.8201.0230.7201.1350.1990.9980.2381.1850.2370.8600.256
日亜鋼5658東証1部 2017年03月23日1.1090.7650.8490.6040.9460.1840.8710.2221.0100.2090.7390.2341.1980.7920.9930.6941.1130.2040.9930.2341.1760.2300.8650.253
日亜鋼5658東証1部 2017年03月22日1.0910.7480.8600.5220.9510.1950.8720.2220.9790.1980.7340.2311.1880.7891.0180.6191.1250.2140.9930.2341.1410.2180.8590.250
日亜鋼5658東証1部 2017年03月21日0.5670.3030.4940.2600.8300.1380.8330.1780.9380.1730.7060.2120.7180.3490.6570.3440.9990.1500.9810.1961.1070.1910.8300.229
日亜鋼5658東証1部 2017年03月17日0.5290.2750.5230.2900.7950.1340.8290.1770.9520.1780.7080.2140.7020.3380.6740.3660.9410.1430.9810.1961.1180.1970.8320.230
日亜鋼5658東証1部 2017年03月16日0.6210.3490.4760.2440.7890.1320.8300.1750.9570.1790.6960.2080.8670.4540.6450.3290.9360.1400.9830.1941.1270.1990.8240.227
日亜鋼5658東証1部 2017年03月15日0.6030.3820.4390.2120.7850.1340.8040.1650.9570.1790.6970.2040.8300.4790.6260.3080.9270.1420.9590.1841.1270.1990.8210.220
日亜鋼5658東証1部 2017年03月14日0.4490.4050.4350.2620.7670.1290.8020.1640.9600.1830.6920.2000.6050.4560.5930.3490.9060.1360.9560.1841.1220.2030.8160.216
日亜鋼5658東証1部 2017年03月13日0.4560.4090.3870.2410.7910.1450.8030.1610.9610.1830.6930.2000.6280.4700.5200.3150.9270.1530.9650.1831.1230.2030.8180.216
日亜鋼5658東証1部 2017年03月10日0.5500.5960.3730.2430.7850.1480.7660.1380.9580.1890.6980.2000.7080.7250.4980.3150.9200.1570.9100.1541.1190.2090.8220.216
日亜鋼5658東証1部 2017年03月09日0.4300.4090.4640.3890.7790.1400.7920.1410.9700.1840.6910.1930.5860.5730.5840.4580.9150.1490.9260.1521.1260.2020.8200.211
日亜鋼5658東証1部 2017年03月08日0.4360.3970.4940.4120.8450.1630.8760.1630.7880.2050.6830.1910.5970.5620.6170.4950.9870.1711.0040.1670.9300.2220.8080.208
日亜鋼5658東証1部 2017年03月07日0.4320.2000.4650.3610.8330.1570.9550.1880.7170.2170.6770.1880.6300.3290.5800.4370.9590.1621.0970.1960.8480.2330.8060.207
日亜鋼5658東証1部 2017年03月06日0.4480.2340.4120.2190.8310.1591.0200.1940.7180.2170.6750.1860.6230.3490.5160.2680.9530.1631.1900.2100.8480.2330.8020.204
日亜鋼5658東証1部 2017年03月03日0.5160.2970.4160.2040.8380.1611.0250.1950.7200.2210.6750.1860.6560.3870.5050.2380.9560.1641.1810.2090.8520.2360.8000.203
日亜鋼5658東証1部 2017年03月02日0.3580.1690.3850.1810.8260.1571.0420.2010.7270.2260.6710.1840.5070.2680.4750.2180.9500.1621.1990.2150.8560.2430.7960.201
日亜鋼5658東証1部 2017年03月01日0.3270.1280.5180.2670.7910.1651.0460.2010.7250.2290.6780.1860.5190.2450.6190.3100.8960.1681.2040.2150.8470.2450.8030.203
日亜鋼5658東証1部 2017年02月28日0.5370.2410.5240.2350.8240.1701.0540.2010.7330.2310.6960.1910.7200.3750.6300.2820.9250.1721.2080.2140.8550.2470.8180.206
日亜鋼5658東証1部 2017年02月27日0.4590.2321.1680.3340.8750.1921.0500.1950.7330.2310.7160.2010.6140.3511.3050.3410.9820.1951.2070.2090.8550.2470.8420.218
日亜鋼5658東証1部 2017年02月24日0.1550.0360.9490.1220.8670.1861.0450.1910.7190.2190.7140.2010.2080.0491.1280.1350.9790.1881.2110.2050.8360.2310.8410.217
日亜鋼5658東証1部 2017年02月23日0.4270.3691.0350.1280.8700.1861.0440.1890.7210.2200.7290.2090.5110.3821.2110.1360.9830.1891.2210.2060.8380.2320.8580.226
日亜鋼5658東証1部 2017年02月22日0.4720.4110.9670.1330.8710.1871.0370.1850.7210.2150.7350.2110.5690.4591.1410.1410.9830.1901.2110.2020.8430.2290.8670.229
日亜鋼5658東証1部 2017年02月21日0.4770.4950.9640.1440.8710.1891.0020.1760.7170.2140.7340.2130.5590.5251.1510.1510.9800.1911.1680.1910.8380.2280.8640.231
日亜鋼5658東証1部 2017年02月20日0.3850.2120.9470.1400.9010.1801.0090.1760.7170.2120.7320.2120.4460.2231.1140.1451.0420.1941.1740.1920.8380.2260.8620.230
日亜鋼5658東証1部 2017年02月17日0.3650.1680.8950.1360.8900.1771.0190.1800.7180.2120.7290.2140.4190.1731.0380.1391.0380.1931.1820.1970.8390.2270.8390.229
日亜鋼5658東証1部 2017年02月16日0.3920.1820.8960.1340.9020.1791.0340.1840.7080.2080.7340.2160.4510.1881.0320.1361.0460.1931.1960.2000.8320.2240.8390.228
日亜鋼5658東証1部 2017年02月15日0.6040.3380.8950.1360.8800.1701.0440.1870.7110.2050.7380.2170.6720.3461.0120.1351.0190.1831.2010.2010.8300.2180.8400.229
日亜鋼5658東証1部 2017年02月14日0.5490.2620.9000.1320.8850.1671.0600.1920.7090.2000.7360.2180.6290.2831.0260.1331.0290.1821.2090.2070.8290.2140.8390.230
日亜鋼5658東証1部 2017年02月13日1.5360.4830.9710.1570.9210.1711.0940.1970.7170.2020.7370.2171.6870.4711.0940.1581.0740.1881.2450.2120.8390.2160.8400.229
日亜鋼5658東証1部 2017年02月10日1.2000.1520.9680.1630.8770.1461.0880.2040.7230.2020.7380.2181.3940.1631.0990.1661.0100.1561.2410.2190.8460.2160.8420.230
日亜鋼5658東証1部 2017年02月09日2.2500.2071.0400.1460.9300.1391.1420.1950.7170.1910.7270.2102.4560.2091.1890.1511.0550.1431.2890.2090.8460.2080.8290.222
日亜鋼5658東証1部 2017年02月08日1.5380.1651.1190.1711.0500.1680.8380.2030.7040.1860.7250.2091.8110.1731.2820.1721.1750.1630.9830.2170.8290.2020.8270.221
日亜鋼5658東証1部 2017年02月07日1.4580.1771.1270.1711.1660.2030.7490.2160.7010.1860.7290.2111.8270.1951.2680.1671.3160.2050.8810.2300.8310.2030.8320.223
日亜鋼5658東証1部 2017年02月06日1.4660.1851.1390.1821.2820.2230.7570.2220.7040.1880.7340.2151.8060.1991.2770.1781.4720.2370.8910.2370.8340.2050.8380.228
日亜鋼5658東証1部 2017年02月03日1.3760.1871.1640.1901.2830.2250.7570.2260.7030.1880.7350.2161.6720.2011.3190.1881.4610.2370.8950.2410.8340.2050.8370.228
日亜鋼5658東証1部 2017年02月02日1.3260.1761.1560.1871.3040.2350.7670.2340.7020.1880.7350.2161.6260.1901.3260.1881.4840.2460.9020.2500.8310.2040.8380.228
日亜鋼5658東証1部 2017年02月01日1.1670.1340.9610.1681.2860.2220.7500.2290.6960.1830.7260.2101.3990.1411.0740.1641.4710.2340.8760.2440.8240.1990.8260.221
日亜鋼5658東証1部 2017年01月31日1.2020.1420.9920.1781.2620.2200.7540.2320.7100.1890.7300.2131.4300.1481.0990.1721.4430.2310.8790.2460.8360.2020.8280.222
日亜鋼5658東証1部 2017年01月30日0.2660.0140.6520.1150.9450.1400.6560.2120.6420.1780.6510.1960.4020.0240.7300.1151.1120.1580.7720.2290.7620.1960.7410.208
日亜鋼5658東証1部 2017年01月27日0.7010.2750.8110.3771.1020.2450.6890.2790.6840.2390.6850.2530.7820.2700.8800.3551.2560.2590.7970.2920.8040.2570.7740.264
日亜鋼5658東証1部 2017年01月26日0.5920.5350.7590.5461.0680.2540.6860.2980.6970.2610.6690.2630.6510.5080.8290.5251.2410.2790.7950.3130.8190.2820.7600.276
日亜鋼5658東証1部 2017年01月25日0.7290.4490.7400.4941.0870.2390.6830.2800.7040.2590.6740.2640.7840.3960.7970.4731.2530.2620.7980.2990.8290.2830.7640.278
日亜鋼5658東証1部 2017年01月24日0.5410.2570.6880.4321.0200.2040.6730.2710.6970.2560.6690.2590.5230.2100.7340.4291.1680.2270.7850.2910.8210.2800.7580.274
日亜鋼5658東証1部 2017年01月23日0.5620.3430.7420.2951.0590.2170.6780.2710.6990.2570.6740.2620.5600.2970.8610.3491.2190.2430.7950.2940.8250.2820.7640.278
日亜鋼5658東証1部 2017年01月20日0.7270.4960.8330.3531.1670.2420.6900.2760.7060.2630.6890.2670.7620.4660.9850.4221.3470.2760.8120.3000.8140.2850.7820.283
日亜鋼5658東証1部 2017年01月19日0.7300.4340.8410.3321.1760.2470.6760.2690.7100.2640.6900.2680.8130.4650.9890.3921.3560.2790.8020.2950.8120.2830.7830.284
日亜鋼5658東証1部 2017年01月18日0.6810.5700.7400.2551.1830.2450.6760.2570.7110.2650.6930.2650.7550.5930.9010.3161.3700.2780.7970.2790.8140.2830.7860.281
日亜鋼5658東証1部 2017年01月17日0.6980.5550.7640.2561.2050.2590.6740.2520.7090.2670.7000.2730.7680.5760.9330.3231.3690.2910.7950.2740.8110.2860.7910.289
日亜鋼5658東証1部 2017年01月16日0.8050.5480.7620.2131.2330.2460.6670.2420.6960.2570.6850.2590.9020.5790.9720.2891.4190.2810.7900.2650.7980.2750.7730.273
日亜鋼5658東証1部 2017年01月13日0.8700.5760.7060.1381.2590.2610.6750.2390.6970.2550.6850.2620.9930.6150.8810.1811.4570.2980.7980.2590.8000.2740.7740.276
日亜鋼5658東証1部 2017年01月12日0.9100.5840.8340.1691.2710.2500.6670.2310.6850.2530.6900.2641.0000.6020.9560.1821.4490.2790.7960.2550.7850.2700.7790.279
日亜鋼5658東証1部 2017年01月11日0.7540.5511.0640.2020.7640.2380.6300.2140.6660.2430.6620.2480.8250.5791.1360.1850.9180.2650.7520.2370.7640.2620.7560.267
日亜鋼5658東証1部 2017年01月10日0.7910.6221.3270.2860.6720.2710.6250.2130.6690.2460.6630.2500.8920.6811.4760.2930.8060.2960.7550.2400.7700.2670.7590.270
日亜鋼5658東証1部 2017年01月06日0.9270.3041.5750.2870.6710.2680.6190.2060.6680.2450.6600.2461.1620.4211.8170.3260.8060.2930.7480.2330.7700.2660.7520.265
日亜鋼5658東証1部 2017年01月05日0.9410.3201.6100.2900.6720.2700.6170.2040.6680.2450.6610.2531.1750.4341.7970.3190.8080.2960.7450.2310.7670.2640.7550.271
日亜鋼5658東証1部 2017年01月04日0.9830.3211.6970.3310.6910.2860.6190.2040.6690.2450.6650.2541.1400.3851.8240.3460.8220.3130.7430.2290.7670.2640.7580.273
日亜鋼5658東証1部 2016年12月30日1.0520.1282.2940.3940.6960.2870.6310.2020.6790.2410.6700.2511.6580.2392.5400.4250.8250.3140.7620.2280.7770.2580.7670.270
日亜鋼5658東証1部 2016年12月29日1.1730.1562.1130.3640.6970.2880.6450.2060.6790.2420.6970.2681.7340.2722.3380.3910.8260.3150.7720.2280.7770.2580.7950.292
日亜鋼5658東証1部 2016年12月28日0.6460.0152.1550.2790.6680.2710.6480.2080.6570.2310.6840.2641.8890.1332.4060.3170.7930.2970.7780.2330.7500.2470.7780.288
日亜鋼5658東証1部 2016年12月27日-0.5030.0082.1110.2770.6590.2550.6510.2110.6590.2310.6870.264-0.1210.0012.4020.3180.7760.2750.7820.2360.7520.2480.7750.283
日亜鋼5658東証1部 2016年12月26日1.1830.0542.0190.2560.6610.2560.6740.2250.6460.2300.6890.2640.8510.0252.4450.3220.7780.2750.8070.2510.7390.2460.7770.286
日亜鋼5658東証1部 2016年12月22日3.0010.3252.0360.2490.6550.2420.6800.2260.6530.2360.6970.2703.1170.2412.5270.3160.7790.2650.8170.2540.7470.2530.7860.292
日亜鋼5658東証1部 2016年12月21日3.6690.5211.8280.2040.6490.2370.6770.2280.6510.2350.6710.2523.4380.4372.2950.2640.7730.2600.8140.2560.7450.2520.7700.280
日亜鋼5658東証1部 2016年12月20日3.4160.3471.5100.1600.6240.2440.6530.2340.6350.2450.6420.2513.5010.3481.8660.1860.7320.2590.7750.2560.7170.2550.7290.273
日亜鋼5658東証1部 2016年12月19日3.4140.3531.5580.1730.6290.2490.6520.2390.6480.2510.6440.2533.3270.3081.8250.1910.7340.2620.7470.2540.7280.2590.7280.273
日亜鋼5658東証1部 2016年12月16日3.0460.4301.6330.1860.6150.2410.6590.2420.6500.2530.6440.2563.1760.4051.9650.2110.7280.2580.7480.2530.7300.2610.7290.276
日亜鋼5658東証1部 2016年12月15日2.7490.4491.7260.2190.6190.2390.6670.2520.6600.2590.6460.2602.8670.4142.0040.2320.7220.2500.7530.2610.7380.2660.7300.280
日亜鋼5658東証1部 2016年12月14日2.4530.3791.7190.2280.6190.2320.6660.2560.6680.2680.6490.2602.5970.3571.8800.2320.7230.2430.7530.2650.7450.2750.7320.279
日亜鋼5658東証1部 2016年12月13日1.9810.2701.5960.2140.6100.2340.6570.2590.6560.2640.6700.2702.0920.2431.7230.2020.7100.2430.7380.2650.7260.2670.7490.284
日亜鋼5658東証1部 2016年12月12日2.0050.4531.4220.2710.6200.2660.6660.2920.6670.3000.6840.2952.2960.4581.5860.2680.7250.2790.7540.3030.7420.3060.7660.310
日亜鋼5658東証1部 2016年12月09日1.9900.4501.3290.2270.6030.2540.6490.2880.6650.2990.6740.2902.3010.4611.4740.2280.7180.2750.7380.3030.7450.3100.7590.308
日亜鋼5658東証1部 2016年12月08日1.8020.3260.5740.2310.5650.2470.6230.2850.6270.2830.6520.2872.1360.3980.7120.2600.6820.2780.7180.3090.7190.3080.7390.311
日亜鋼5658東証1部 2016年12月07日0.8360.0640.5480.3540.5230.2310.5960.2760.5990.2750.6170.2781.3170.1310.6540.3750.6370.2620.6860.2990.6860.2980.6970.300
日亜鋼5658東証1部 2016年12月06日0.0620.0010.5270.4780.4930.2560.5730.3040.5730.2940.6610.3460.2870.0140.6200.4900.5890.2790.6520.3200.6470.3100.7370.365
日亜鋼5658東証1部 2016年12月05日0.3100.0200.5290.4880.4920.2540.5740.3050.5790.3060.6680.3520.6330.0700.6260.5020.5900.2780.6520.3200.6560.3220.7440.373
日亜鋼5658東証1部 2016年12月02日-0.4070.0350.5310.5100.4710.2430.5590.2990.5690.3000.6700.350-0.2420.0090.6260.5340.5640.2650.6370.3140.6470.3180.7470.371
日亜鋼5658東証1部 2016年12月01日-0.6210.0640.5360.5260.4760.2440.5600.2960.5700.3020.6780.360-0.4910.0260.6270.5500.5700.2650.6350.3080.6490.3200.7550.381
日亜鋼5658東証1部 2016年11月30日-0.0460.0000.5470.5420.4980.2510.5680.3020.6070.3260.6830.3640.2870.0120.6380.5670.5880.2660.6420.3130.6890.3510.7600.385
日亜鋼5658東証1部 2016年11月29日0.4170.0410.5550.6170.5450.2940.5720.3210.6150.3490.6790.3600.8870.1600.6470.6430.6440.3170.6430.3330.6950.3760.7540.380
日亜鋼5658東証1部 2016年11月28日0.6460.1320.5440.5240.5480.2980.5730.3210.6180.3470.6890.3481.0330.2600.6280.5370.6480.3190.6440.3320.6920.3660.7660.367
日亜鋼5658東証1部 2016年11月25日0.5410.0550.5520.5430.5800.3210.5650.3240.6220.3520.6900.3460.5890.0600.6300.5450.6800.3420.6340.3330.6940.3710.7610.360
日亜鋼5658東証1部 2016年11月24日0.4700.4270.5470.4910.5880.3290.5760.3410.6340.3640.6960.3550.5550.4270.6330.5060.6950.3570.6470.3520.7070.3850.7660.371
日亜鋼5658東証1部 2016年11月22日0.5250.7790.5550.5220.6030.3570.5870.3590.6170.3480.7050.3640.6090.7750.6420.5380.7130.3860.6580.3710.7000.3780.7750.381
日亜鋼5658東証1部 2016年11月21日0.5270.7790.5550.4960.5980.3520.5860.3590.5990.3330.7240.3790.6110.7750.6450.5160.7090.3820.6570.3700.6780.3610.7950.390
日亜鋼5658東証1部 2016年11月18日0.5230.7820.5530.5000.5930.3550.5920.3580.5940.3310.7360.4600.6080.7770.6400.5160.6780.3760.6620.3660.6720.3560.8060.469
日亜鋼5658東証1部 2016年11月17日0.5590.7570.5340.4720.5960.3540.5920.3570.5920.3310.7340.4590.6510.7750.6260.4960.6740.3660.6610.3650.6700.3570.8030.468
日亜鋼5658東証1部 2016年11月16日0.5650.7730.5320.4150.5970.3550.5950.3490.5880.3270.7340.4600.6540.7950.6170.4280.6740.3670.6650.3580.6660.3530.8030.469
日亜鋼5658東証1部 2016年11月15日0.5610.7690.5210.3820.5920.3550.5990.3560.5850.3220.7210.4430.6510.7860.6050.3900.6690.3650.6680.3630.6610.3440.7900.451
日亜鋼5658東証1部 2016年11月14日0.5610.7700.5210.3760.5870.3520.5880.3410.6110.3250.7130.4420.6520.7890.6080.3880.6640.3630.6540.3460.6870.3420.7800.450
日亜鋼5658東証1部 2016年11月11日0.5370.6180.5180.3440.5810.3420.5840.3390.6130.3180.7130.4400.6140.6100.6040.3530.6600.3540.6500.3450.6880.3330.7810.447
日亜鋼5658東証1部 2016年11月10日0.5330.7770.5070.3550.5670.3580.5840.3570.6080.3270.6830.4290.6070.7610.6010.3750.6450.3710.6530.3660.6820.3430.7480.436
日亜鋼5658東証1部 2016年11月09日0.5070.3600.4490.1690.5930.2590.5790.2520.6280.2680.7060.4000.5880.3810.5440.1910.6610.2750.6430.2700.6900.2840.7620.406
日亜鋼5658東証1部 2016年11月08日0.5400.1400.2910.0270.6680.1940.6350.2050.6610.2390.7510.3940.5960.1620.4420.0520.7070.2080.6790.2220.7020.2520.7990.397
日亜鋼5658東証1部 2016年11月07日0.4980.1150.2650.0220.6680.1950.6240.1990.7670.3230.7530.4100.5640.1400.4100.0440.7070.2080.6590.2120.8080.3340.7980.413
日亜鋼5658東証1部 2016年11月04日0.2820.0290.1480.0060.6660.1820.6270.2110.7760.3260.7550.4070.3960.0650.3070.0230.6850.1920.6660.2240.8130.3390.7990.411
日亜鋼5658東証1部 2016年11月02日-0.0210.000-0.1170.0030.6160.1550.6040.1930.7820.3200.7400.3920.1080.004-0.0150.0000.6400.1620.6480.2050.8210.3310.7830.394
日亜鋼5658東証1部 2016年11月01日-0.5910.038-0.4050.0250.6220.1400.6150.1900.8010.3320.7390.387-0.7170.038-0.3840.0160.6390.1420.6650.2020.8420.3440.7840.390
日亜鋼5658東証1部 2016年10月31日-0.6540.041-0.1660.0040.6220.1410.6890.2340.8010.3330.7410.387-0.7650.037-0.2090.0040.6360.1420.7410.2550.8430.3450.7860.391
日亜鋼5658東証1部 2016年10月28日-0.7460.0460.4530.0350.6240.1450.6970.2460.7880.3130.7400.386-0.7290.0310.6300.0530.6320.1460.7440.2680.8280.3240.7850.390
日亜鋼5658東証1部 2016年10月27日-0.3040.0080.5940.0760.6820.1830.7310.2740.8220.3220.7470.400-0.0110.0000.8880.1220.7000.1900.7720.2920.8700.3360.7950.406
日亜鋼5658東証1部 2016年10月26日-0.9230.0720.7930.1430.6120.1740.7360.2760.8190.3150.7330.395-0.5160.0131.0880.2110.6530.1860.7780.3000.8630.3270.7800.401
日亜鋼5658東証1部 2016年10月25日-0.4020.0300.8700.1870.6460.2170.7540.3090.8270.3350.7430.412-0.2970.0121.1070.2460.6700.2210.7840.3250.8600.3430.7870.412
日亜鋼5658東証1部 2016年10月24日-0.3490.0250.8860.2200.6640.2280.6920.2670.8350.3400.7420.411-0.1830.0041.1510.2890.6850.2320.7540.2990.8680.3480.7840.410
日亜鋼5658東証1部 2016年10月21日-0.3600.0320.8820.2330.6700.2430.6530.2490.8670.3700.7390.414-0.2170.0071.1510.3070.6830.2420.7090.2780.9000.3690.7820.413
日亜鋼5658東証1部 2016年10月20日-0.5830.0810.7910.2260.7000.2510.6510.2470.8320.4690.7360.408-0.6210.0550.8200.2460.7100.2460.7060.2750.8810.4700.7770.406
日亜鋼5658東証1部 2016年10月19日-0.4490.0350.9660.3030.7670.2890.6790.2660.8420.4790.7450.394-0.4540.0240.8780.2650.7440.2670.7240.2890.8860.4760.7840.391
日亜鋼5658東証1部 2016年10月18日-0.2200.0120.9540.3360.7730.3070.6580.2720.8400.4930.7430.406-0.0510.0000.8920.3130.7660.2960.7130.3040.8860.4920.7850.405
日亜鋼5658東証1部 2016年10月17日0.1990.0140.9610.4150.8140.3730.6750.2890.8250.4810.7410.4090.3280.0250.9010.3770.7980.3550.7240.3170.8710.4810.7820.407
日亜鋼5658東証1部 2016年10月14日1.0150.2850.9310.4050.7620.3310.7350.3080.8100.4790.7410.4101.3000.3650.8730.3670.7430.3110.7740.3220.8530.4770.7820.408
日亜鋼5658東証1部 2016年10月13日0.8590.2840.8790.4000.7310.3500.7370.3150.8080.4880.7410.4131.1530.3720.8480.3840.7270.3390.7750.3270.8530.4860.7820.411
日亜鋼5658東証1部 2016年10月12日1.1580.5070.8180.4180.7570.3840.7400.3280.7640.4650.7440.4141.3410.5360.7800.3850.7380.3630.7670.3310.8040.4610.7800.407
日亜鋼5658東証1部 2016年10月11日1.4840.6380.8710.4470.7400.3620.7600.3420.7690.4660.7510.4191.6530.6860.8290.4130.7510.3610.7810.3430.8100.4620.7870.411
日亜鋼5658東証1部 2016年10月07日1.4260.6730.9360.4870.7590.3720.7360.3430.7850.4700.7500.4181.5650.6920.8480.4240.7530.3630.7490.3410.8240.4640.7830.409
日亜鋼5658東証1部 2016年10月06日1.4250.6900.9460.5160.7520.3780.8540.4530.7860.4920.7540.4211.5800.7200.8650.4550.7420.3670.8720.4480.8220.4860.7860.410
日亜鋼5658東証1部 2016年10月05日1.2460.6830.9690.5430.7580.4200.8640.4660.7900.4940.7600.4271.0760.5860.8630.4630.7640.4050.8810.4620.8270.4890.7920.416
日亜鋼5658東証1部 2016年10月04日1.2920.6960.9730.5540.7630.4180.8830.4680.7800.4810.7600.4271.0750.5510.8830.4790.7750.4100.9010.4650.8160.4750.7930.416
日亜鋼5658東証1部 2016年10月03日1.2560.6870.9350.5110.7450.4190.8780.4790.7700.4740.7560.4241.0440.5530.8320.4320.7610.4130.8970.4780.8070.4700.7890.412
日亜鋼5658東証1部 2016年09月30日1.0730.6730.8390.5000.7710.4700.8580.4810.7630.4760.7540.4320.9420.6130.7620.4630.7980.4980.8840.4880.8020.4750.7880.424
日亜鋼5658東証1部 2016年09月29日0.8710.5910.7070.4650.7260.4580.8180.4340.7500.4680.7420.4250.7420.4980.6270.4110.7470.4830.8420.4380.7880.4660.7750.416
日亜鋼5658東証1部 2016年09月28日0.8710.5360.6890.4140.7270.4300.8390.4020.7480.4650.7400.4220.7140.4740.6000.3860.7270.4390.8620.4090.7850.4640.7720.414
日亜鋼5658東証1部 2016年09月27日0.5700.4420.4820.3550.7010.4090.8190.3790.7240.4540.7370.4320.4680.3670.4540.3300.7030.4280.8350.3790.7600.4520.7680.423
日亜鋼5658東証1部 2016年09月26日0.4230.3990.4720.4270.6920.4240.8160.3880.7290.4600.7600.4590.3550.3540.4470.4110.6920.4390.8280.3870.7630.4540.7930.446
日亜鋼5658東証1部 2016年09月23日0.4090.3340.4690.3940.6160.3370.8260.3880.7260.4550.7650.4580.3430.3070.4370.3760.6550.3820.8350.3870.7580.4480.7980.446
日亜鋼5658東証1部 2016年09月21日0.4250.4120.4940.4640.5650.2970.8720.4250.7240.4590.7630.4550.3610.3860.4610.4440.6020.3380.8800.4120.7570.4510.7930.440
日亜鋼5658東証1部 2016年09月20日0.2120.0980.5040.3460.5460.2660.8280.5330.7210.4470.7620.4500.1190.0300.4980.3040.6070.3030.8810.5280.7610.4400.8020.438
日亜鋼5658東証1部 2016年09月16日0.2690.2640.5030.3640.5370.2670.8240.5330.7190.4210.7560.4480.2910.2460.5340.3730.6150.3180.8800.5340.7640.4190.8010.439
日亜鋼5658東証1部 2016年09月15日0.0870.0240.5310.2780.5130.2490.8220.5330.7190.4230.7570.456-0.0160.0010.5590.2770.5900.2980.8780.5330.7650.4210.8050.446
日亜鋼5658東証1部 2016年09月14日0.0600.0090.6040.3380.5280.2490.8080.5080.7160.4190.7590.456-0.0050.0000.6240.3410.5980.2910.8620.5090.7610.4160.8070.446
日亜鋼5658東証1部 2016年09月13日0.2990.1900.5610.2870.6490.2870.8000.5120.7210.4240.7480.4620.2820.1730.5740.2850.7100.3090.8510.5110.7660.4200.7970.453
日亜鋼5658東証1部 2016年09月12日0.3140.1860.5570.3160.6780.2910.8040.5150.7260.4210.7080.4330.2920.1690.5750.3140.7320.3050.8550.5120.7710.4180.7580.426
日亜鋼5658東証1部 2016年09月09日0.5720.5700.6860.3910.7210.3100.7620.4810.7380.4200.7150.4360.6130.5370.7040.3950.7720.3220.8110.4800.7810.4140.7610.426
日亜鋼5658東証1部 2016年09月08日0.6790.6930.5930.3050.7200.3130.7600.4770.7390.4200.7250.4510.7270.7140.6700.3530.7650.3240.8090.4750.7810.4130.7740.442
日亜鋼5658東証1部 2016年09月07日0.6230.5780.5860.2980.6830.3120.7720.4780.7340.4170.7140.4490.6640.5880.6610.3440.7230.3220.8230.4770.7760.4110.7620.439
日亜鋼5658東証1部 2016年09月06日0.6670.6110.5790.2910.8530.4510.7710.4960.7370.4150.7040.4300.7010.6160.6320.3230.8950.4580.8170.4950.7770.4060.7420.414
日亜鋼5658東証1部 2016年09月05日0.8010.6090.6430.3930.8610.4630.7730.4960.7420.4200.7000.4240.8490.6100.7130.4110.9020.4730.8220.4960.7840.4120.7380.407
日亜鋼5658東証1部 2016年09月02日0.7940.5860.6440.3870.8850.4680.7610.4780.7410.4200.7010.4240.8680.6460.7240.4250.9260.4780.8070.4780.7830.4120.7380.408
日亜鋼5658東証1部 2016年09月01日0.7990.4010.6540.4050.8830.4850.7550.4750.7420.4180.7000.4200.8640.4330.7430.4490.9280.5000.8040.4770.7840.4110.7360.403
日亜鋼5658東証1部 2016年08月31日0.8200.4930.7750.5060.8790.4860.7580.4750.7490.4270.7000.4180.8570.5170.8480.5600.9280.5000.8070.4770.7910.4210.7360.401
日亜鋼5658東証1部 2016年08月30日0.6860.3450.7460.5070.8600.4460.7550.4710.7460.4250.7100.4280.7240.3520.8120.5490.9090.4560.8060.4730.7900.4180.7470.413
日亜鋼5658東証1部 2016年08月29日0.6410.3630.7680.4760.8870.4120.7550.4710.7460.4250.7090.4260.6880.3720.8090.4800.9420.4260.8060.4740.7900.4180.7470.412
日亜鋼5658東証1部 2016年08月26日0.7910.3180.8540.4710.9190.4040.7480.4640.7580.4400.7370.4480.7780.3250.8790.4970.9600.4100.7970.4660.8000.4320.7760.434
日亜鋼5658東証1部 2016年08月25日0.4960.1470.8730.4770.9260.4080.7570.4680.7860.4660.7370.4460.6150.2000.9010.5020.9610.4150.8060.4660.8310.4560.7760.433
日亜鋼5658東証1部 2016年08月24日0.5080.1600.7210.3590.9320.4110.7510.4640.7890.4660.7490.4490.6210.2120.8090.4220.9660.4190.7980.4610.8350.4570.7900.438
日亜鋼5658東証1部 2016年08月23日0.4230.1200.5970.2580.9740.4450.7470.4630.7850.4590.7480.4480.4960.1510.6850.3111.0130.4420.7940.4600.8280.4470.7900.438
日亜鋼5658東証1部 2016年08月22日0.5470.2840.5700.2450.8640.5540.7390.4560.7790.4580.7480.4500.6270.3060.6640.3060.9260.5560.7850.4520.8250.4480.7900.441
日亜鋼5658東証1部 2016年08月19日0.5520.2860.5510.2390.8600.5520.7370.4270.7740.4550.7450.4460.6310.3050.6500.2970.9210.5540.7840.4240.8200.4450.7850.436
日亜鋼5658東証1部 2016年08月18日0.5690.5170.4990.2470.8550.5630.7340.4380.7710.4690.7470.4480.6240.5020.5820.3000.9140.5630.7810.4330.8210.4570.7870.438
日亜鋼5658東証1部 2016年08月17日0.7710.6210.4910.2220.8340.5300.7270.4280.7710.4660.7460.4450.8310.6500.5700.2650.8920.5300.7740.4230.8200.4540.7850.434
日亜鋼5658東証1部 2016年08月16日0.7730.6800.6990.2920.8270.5390.7350.4360.7600.4750.7310.4310.8500.7330.7970.3270.8850.5410.7850.4330.8140.4660.7710.421
日亜鋼5658東証1部 2016年08月15日0.9160.6150.7670.2890.8380.5410.7440.4330.7190.4420.7420.4340.9130.5820.8520.3170.8940.5400.7930.4300.7730.4360.7800.422
日亜鋼5658東証1部 2016年08月12日0.9370.5820.7360.2760.7670.4910.7430.4230.7170.4390.7410.4330.9410.6100.8150.3000.8230.4930.7900.4170.7670.4300.7790.420
日亜鋼5658東証1部 2016年08月10日1.0750.7380.7930.3200.7770.5000.7530.4330.7350.4640.7450.4381.0300.7110.8260.3240.8260.4950.7950.4230.7840.4520.7810.423
日亜鋼5658東証1部 2016年08月09日0.8360.4950.7220.3110.7930.5010.7480.4300.7220.4610.7470.4390.8930.5490.7440.3120.8430.4970.7890.4200.7710.4490.7820.424
日亜鋼5658東証1部 2016年08月08日0.6640.3340.9310.4960.7940.5250.7540.4310.7120.4420.7530.4450.7720.4150.9720.5080.8460.5240.7970.4210.7530.4240.7910.431
日亜鋼5658東証1部 2016年08月05日0.6000.2140.9710.5070.7980.5160.7600.4280.7080.4300.7530.4400.7270.3070.9930.5180.8480.5150.8010.4180.7450.4110.7900.426
日亜鋼5658東証1部 2016年08月04日0.5960.2241.0040.5160.7860.5010.7600.4290.7090.4310.7510.4400.7270.3181.0220.5190.8330.4980.8000.4180.7440.4120.7850.426
日亜鋼5658東証1部 2016年08月03日0.4880.1521.0030.5370.7780.4910.7600.4250.7070.4230.7500.4390.6210.2391.0250.5390.8250.4890.7990.4130.7400.4030.7830.425
日亜鋼5658東証1部 2016年08月02日0.1810.0250.9410.4940.7610.4800.7490.4240.6950.4130.7440.4330.2670.0480.9730.4890.8070.4740.7860.4090.7260.3890.7760.418
日亜鋼5658東証1部 2016年08月01日0.5350.1090.9220.4200.7570.4730.7450.4180.7060.4220.7410.4290.6080.1120.9580.4130.8040.4670.7830.4030.7380.4000.7720.412
日亜鋼5658東証1部 2016年07月29日0.5880.1270.9530.3860.7530.4760.7430.4200.7020.4220.7410.4280.7100.1461.0170.3990.8050.4750.7850.4090.7390.4040.7760.416
日亜鋼5658東証1部 2016年07月28日0.5010.1000.9360.3670.7320.4680.7460.4370.7270.4460.7460.4310.5930.0970.9910.3660.7820.4630.7870.4230.7660.4280.7810.418
日亜鋼5658東証1部 2016年07月27日0.2880.0330.9170.3550.7410.4720.7760.4670.7250.4450.7030.4070.2880.0250.9570.3550.7910.4640.8220.4510.7640.4260.7380.395
日亜鋼5658東証1部 2016年07月26日0.4920.1431.0350.4440.7630.4990.8030.4900.7530.4630.7180.4180.3960.0821.0220.4110.8000.4790.8410.4670.7890.4420.7480.401
日亜鋼5658東証1部 2016年07月25日1.1100.5671.1900.5420.7740.5150.8130.4970.7640.4740.7410.4221.1110.5001.1950.4930.8140.4950.8500.4720.8010.4540.7730.407
日亜鋼5658東証1部 2016年07月22日1.1510.6260.9350.6580.7700.5060.8110.4960.7660.4760.7410.4231.1420.5690.9910.6360.8070.4840.8500.4720.8030.4570.7740.408
日亜鋼5658東証1部 2016年07月21日1.3550.6830.9330.6540.7710.4680.8070.4930.7660.4730.7610.4211.3160.6150.9850.6300.8090.4500.8460.4690.8000.4520.7980.413
日亜鋼5658東証1部 2016年07月20日1.2520.7160.9410.6670.7770.4770.8110.5060.7730.4720.7680.4231.2370.6580.9910.6420.8160.4580.8550.4820.8080.4530.8040.413
日亜鋼5658東証1部 2016年07月19日1.2020.7130.9070.6240.7680.4710.8090.5070.7720.4720.7660.4221.2050.6670.9590.6050.8070.4540.8550.4850.8070.4530.8010.411
日亜鋼5658東証1部 2016年07月15日1.1210.6800.8560.6320.7420.4750.7680.5110.7350.4520.7530.4231.1330.6550.9050.6170.7830.4610.8160.4930.7680.4350.7890.414
日亜鋼5658東証1部 2016年07月14日1.1320.5640.8540.6450.7400.4730.7150.4760.7380.4560.7300.3971.1650.5630.9050.6320.7830.4630.7640.4630.7720.4390.7630.387
日亜鋼5658東証1部 2016年07月13日1.1170.5280.7750.5810.7450.4630.7160.4740.7390.4550.7540.4071.1210.5090.8250.5720.7850.4490.7610.4580.7740.4390.7880.399
日亜鋼5658東証1部 2016年07月12日1.1290.5460.7740.5720.7460.4620.7280.4920.7380.4540.7470.4021.1310.5330.8270.5630.7880.4480.7780.4770.7730.4380.7840.395
日亜鋼5658東証1部 2016年07月11日1.3060.6130.8150.5740.7540.4590.7230.4900.7460.4540.7530.4001.2990.5980.8740.5680.7990.4460.7760.4760.7820.4370.7900.392
日亜鋼5658東証1部 2016年07月08日1.3410.5010.7260.5240.6840.3910.6610.4250.7080.4250.6560.3601.3620.4650.7740.5130.7190.3710.6950.3970.7420.4060.6560.341
日亜鋼5658東証1部 2016年07月07日0.8910.6660.7220.5170.6860.3930.6540.4140.7090.4230.6940.3950.9640.6530.7720.5060.7220.3720.6860.3840.7430.4050.6950.382
日亜鋼5658東証1部 2016年07月06日0.8680.6920.7070.5040.6780.3960.6500.4160.7040.4250.6830.3910.9340.6740.7530.4900.7140.3750.6810.3880.7350.4050.6760.374
日亜鋼5658東証1部 2016年07月05日0.8560.6820.6850.4820.6730.3840.6430.4010.7010.4210.7000.4180.9210.6630.7310.4690.7070.3610.6700.3700.7310.4010.6930.402
日亜鋼5658東証1部 2016年07月04日0.8000.5960.6920.4840.6870.4010.6440.3980.7050.4220.7070.4180.8610.5810.7380.4740.7210.3790.6700.3670.7350.4030.6990.401
日亜鋼5658東証1部 2016年07月01日0.7860.6630.7130.5360.6970.4270.6670.4310.7090.4320.7040.4190.8440.6480.7650.5290.7340.4070.6960.4030.7380.4120.6950.401
日亜鋼5658東証1部 2016年06月30日0.7660.7770.6810.5890.6760.4540.6530.4470.7000.4440.7000.4270.8180.7480.7270.5740.7090.4270.6810.4170.7280.4230.6920.410
日亜鋼5658東証1部 2016年06月29日0.6740.7050.6550.5940.6840.4880.6840.4830.7080.4540.7060.4400.7270.6880.7010.5840.7200.4660.7180.4580.7390.4370.6990.424
日亜鋼5658東証1部 2016年06月28日0.6480.6710.6530.5750.7190.5170.6780.4770.6580.4230.7020.4360.7000.6420.7000.5510.7610.4880.7120.4490.6890.4070.6950.419
日亜鋼5658東証1部 2016年06月27日0.6650.6410.6420.5660.7210.5130.6910.4750.6610.4200.6970.4350.7170.6140.6830.5380.7640.4860.7290.4530.6920.4020.6890.418
日亜鋼5658東証1部 2016年06月24日0.5850.6450.5770.5390.6810.4740.6670.4590.6540.3980.6970.4380.6290.6390.6160.5270.7180.4520.7040.4420.6860.3870.6900.425
日亜鋼5658東証1部 2016年06月23日0.3730.2400.3600.1800.6310.3110.6460.3650.6300.3170.6940.3890.3960.2450.3670.1680.6490.2870.6720.3500.6540.3070.6760.376
日亜鋼5658東証1部 2016年06月22日0.3050.1340.3260.1100.6220.3040.6410.3590.6590.3170.6950.3950.3230.1340.3370.1040.6420.2810.6650.3420.6920.3160.6770.382
日亜鋼5658東証1部 2016年06月21日0.2940.1310.3740.1430.6420.3370.6490.3560.6680.3190.7100.4040.3130.1320.3850.1330.6710.3110.6750.3410.7000.3160.6910.391
日亜鋼5658東証1部 2016年06月20日0.4150.2250.3990.1580.6740.3690.6650.3720.6800.3290.7220.4130.4450.2330.4110.1470.7070.3410.6900.3540.7080.3230.7030.401
日亜鋼5658東証1部 2016年06月17日0.4140.1720.3780.1260.6630.3820.6380.3370.6870.3290.6860.4020.4560.1820.3870.1130.7040.3570.6610.3200.7170.3220.6730.393
日亜鋼5658東証1部 2016年06月16日0.3450.1240.3810.1150.5680.3130.6440.3370.6530.2910.6830.4030.3890.1420.3980.1100.6080.2960.6660.3200.6780.2840.6690.395
日亜鋼5658東証1部 2016年06月15日0.5270.2590.5840.1920.6340.3570.6990.3750.7370.3360.6920.4180.5550.2690.5880.1730.6700.3320.7210.3550.7630.3280.6750.408
日亜鋼5658東証1部 2016年06月14日0.6690.3350.6020.2030.6750.4120.6990.3770.7280.3310.6940.4200.6880.3220.6050.1830.7200.3890.7210.3570.7560.3250.6760.409
日亜鋼5658東証1部 2016年06月13日0.5550.3370.5280.1820.6330.4090.6900.3760.7160.3250.6890.4200.5590.3170.5260.1610.6740.3850.7110.3550.7420.3180.6720.409
日亜鋼5658東証1部 2016年06月10日0.3710.1390.4270.0780.5900.3240.7030.3690.6240.2980.6860.4080.3630.1140.3800.0520.6050.2820.7270.3470.6080.2790.6690.398
日亜鋼5658東証1部 2016年06月09日0.3000.0920.4820.1060.5750.3090.7050.3690.6840.3530.6740.4020.2520.0560.4400.0730.5840.2630.7290.3470.6680.3410.6600.394
日亜鋼5658東証1部 2016年06月08日0.4270.1070.5740.1500.5980.3330.7190.3900.6800.3580.6710.4080.4470.0980.5580.1150.6120.2910.7430.3680.6560.3410.6570.400
日亜鋼5658東証1部 2016年06月07日0.5670.1820.6170.1610.6040.3280.7230.3940.7090.4020.6600.4010.5890.1600.5870.1190.6120.2830.7440.3710.6850.3860.6420.390
日亜鋼5658東証1部 2016年06月06日0.4130.1130.6800.2210.6030.3260.7240.3960.7160.4020.6590.4000.3970.0850.6640.1800.6090.2790.7440.3740.6900.3830.6420.390
日亜鋼5658東証1部 2016年06月03日0.4410.1360.6870.2270.6390.3630.7210.3950.7070.3920.6580.4030.4310.1050.6720.1850.6510.3220.7360.3690.6800.3730.6430.393
日亜鋼5658東証1部 2016年06月02日0.5090.1400.6870.2270.6350.3560.7250.3890.7110.3930.6590.4030.5130.1150.6720.1850.6500.3190.7420.3660.6850.3760.6430.394
日亜鋼5658東証1部 2016年06月01日0.7920.1690.8400.3580.7260.4290.7670.4090.7310.4120.6670.4070.8050.1300.8440.3150.7520.3960.7870.3890.7040.3940.6500.397
日亜鋼5658東証1部 2016年05月31日0.4670.0440.9220.4780.7110.4180.6760.3600.7230.4070.6550.4040.3790.0230.9580.4400.7360.3880.6990.3470.6970.3900.6430.396
日亜鋼5658東証1部 2016年05月30日0.4960.0520.9620.4950.7460.4300.6840.3580.7210.4070.6580.4060.4360.0311.0120.4650.7800.4100.7070.3440.6930.3910.6460.398
日亜鋼5658東証1部 2016年05月27日0.5430.0460.9750.4670.7510.4290.7120.3550.7370.4210.6600.4060.3670.0161.0000.4220.7830.4080.7380.3430.7090.4050.6470.399
日亜鋼5658東証1部 2016年05月26日0.8080.1470.9890.4880.7610.4410.7150.3590.7450.4220.6620.4090.8180.1161.0420.4580.7980.4260.7430.3490.7170.4050.6500.403
日亜鋼5658東証1部 2016年05月25日0.7820.2800.9700.6100.7580.4790.7510.3800.7460.4430.6640.4220.7650.2061.0220.5690.7870.4560.7870.3810.7160.4250.6520.417
日亜鋼5658東証1部 2016年05月24日0.9190.2610.9420.6250.7660.4650.7600.3780.7610.4510.6620.4200.8030.1651.0190.5900.7950.4460.7930.3750.7290.4320.6500.414
日亜鋼5658東証1部 2016年05月23日0.9770.4060.9650.6460.7750.4730.7660.3830.7690.4550.6650.4230.8970.3151.0440.6110.8030.4530.7960.3770.7380.4390.6520.417
日亜鋼5658東証1部 2016年05月20日0.8460.3150.8360.6170.7260.4250.7670.3840.7190.4400.6640.4220.7590.2400.9100.5900.7510.4050.7970.3780.6980.4280.6510.417
日亜鋼5658東証1部 2016年05月19日0.8560.3610.6570.4950.7350.4370.7200.3380.7160.4460.6490.4090.7660.2690.7190.4730.7590.4140.7440.3300.6930.4340.6380.405
日亜鋼5658東証1部 2016年05月18日0.8850.7120.6500.5200.7320.4540.7650.3680.7010.4490.6460.4130.8820.6600.7050.4920.7610.4350.7940.3630.6810.4400.6360.410
日亜鋼5658東証1部 2016年05月17日1.0400.8280.6900.5800.7280.4510.7500.3580.7020.4500.6570.4231.0920.7840.7540.5600.7560.4320.7820.3560.6820.4390.6470.420
日亜鋼5658東証1部 2016年05月16日1.1020.8300.6630.5750.7340.4530.7540.3570.7030.4510.6580.4251.1690.8000.7250.5570.7630.4340.7850.3530.6830.4400.6480.422
日亜鋼5658東証1部 2016年05月13日1.0600.7900.6280.4980.7420.4750.6430.3420.6990.4480.6510.4221.1080.7480.6580.4510.7750.4590.6270.3250.6810.4410.6440.422
日亜鋼5658東証1部 2016年05月12日1.0450.7710.5970.4510.7440.4690.7040.3980.6840.4390.6520.4221.0980.7400.6170.4010.7770.4530.6870.3890.6690.4330.6440.420
日亜鋼5658東証1部 2016年05月11日0.9810.7340.5990.4510.7410.4700.6890.3910.6760.4370.6540.4231.0380.7090.6190.4050.7700.4540.6620.3770.6610.4320.6460.421
日亜鋼5658東証1部 2016年05月10日0.9310.7980.6030.4410.7380.4790.7150.4390.6610.4290.6520.4231.0310.7850.6210.3930.7660.4630.6890.4260.6440.4220.6440.422
日亜鋼5658東証1部 2016年05月09日0.8960.7610.5810.4120.7220.4600.7180.4300.6560.4210.6450.4171.0110.7400.5950.3590.7490.4460.6900.4140.6400.4150.6380.415
日亜鋼5658東証1部 2016年05月06日0.7940.7630.6230.4530.7170.4510.7070.4170.6550.4230.6310.3810.8900.7440.6410.4120.7370.4300.6790.4010.6400.4170.6280.384
日亜鋼5658東証1部 2016年05月02日0.6070.5340.6190.4410.7250.4430.7110.4170.6560.4240.6110.3520.6850.5240.6420.4070.7480.4260.6840.4040.6410.4180.6130.360
日亜鋼5658東証1部 2016年04月28日0.5610.4470.6880.4800.7460.4300.7190.4220.6530.4160.6060.3440.6250.4170.7210.4510.7710.4180.6910.4080.6370.4110.6090.352
日亜鋼5658東証1部 2016年04月27日0.3790.3710.6010.3950.5910.3190.6930.3960.6270.3980.5860.3260.4200.3600.6230.3710.6160.3190.6640.3870.6160.3980.5900.338
日亜鋼5658東証1部 2016年04月26日0.2900.3910.6410.4050.5880.3090.6840.3950.6270.3990.5850.3280.3100.3550.6710.3920.6100.3050.6550.3850.6150.3990.5880.339
日亜鋼5658東証1部 2016年04月25日0.3050.2100.6550.4350.6390.3250.7060.4180.6300.4040.5850.3290.2800.1400.6950.4300.6710.3270.6770.4090.6190.4060.5890.342
日亜鋼5658東証1部 2016年04月22日0.2590.1490.6740.4460.6480.3300.7160.4160.6320.4060.5860.3290.2200.0890.7110.4430.6760.3290.6840.4060.6200.4070.5890.341
日亜鋼5658東証1部 2016年04月21日0.2600.1580.6750.4400.6970.3270.7200.4250.6340.4060.5900.3300.2220.0940.7050.4330.7380.3420.6860.4140.6220.4070.5920.342
日亜鋼5658東証1部 2016年04月20日0.2570.1160.6650.3960.7010.3130.7340.4280.6290.3970.5850.3200.2150.0690.6920.4020.7340.3270.6970.4180.6160.4010.5850.331
日亜鋼5658東証1部 2016年04月19日0.2850.1280.6600.3880.6960.3090.7400.4290.6290.3970.5850.3200.2470.0810.6830.3900.7240.3190.7040.4220.6160.4010.5850.331
日亜鋼5658東証1部 2016年04月18日0.4080.1890.5930.2830.7210.2970.6950.4100.6340.3910.5900.3150.3860.1610.6050.2880.7390.3050.6670.4070.6170.3940.5870.325
日亜鋼5658東証1部 2016年04月15日0.6800.3350.8480.4580.7810.2950.7320.4430.6460.3950.6160.3320.6180.2790.8230.4350.7730.2900.6920.4330.6250.3950.6080.339
日亜鋼5658東証1部 2016年04月14日0.8680.5790.8570.4760.8660.3390.7140.4420.6440.3970.6170.3330.8610.5520.8560.4750.8660.3390.6790.4360.6250.4000.6100.342
日亜鋼5658東証1部 2016年04月13日0.7400.4390.7250.3400.8070.2840.7020.4260.6460.3940.6060.3210.7160.4320.7150.3540.8090.2900.6650.4210.6260.3980.5990.330
日亜鋼5658東証1部 2016年04月12日0.8830.3830.7560.2930.8510.2840.7090.4250.6520.3940.6080.3150.7870.3880.7130.3060.8340.2850.6690.4190.6290.3970.5990.325
日亜鋼5658東証1部 2016年04月11日1.2360.6100.9630.4580.6530.2840.7180.4370.6570.4050.6190.3281.1220.6200.9430.4750.6110.2790.6840.4360.6400.4140.6140.342
日亜鋼業5658東証1部 鉄鋼 2016年04月08日1.2440.7331.0060.5200.7580.3860.7040.4330.6630.4120.6200.3311.1510.7941.0020.5540.7110.3890.6750.4370.6460.4200.6160.345
日亜鋼業5658東証1部 鉄鋼 2016年04月07日1.1000.6850.9690.5260.7290.3720.6910.4310.6630.4130.6190.3301.0530.7310.9630.5420.6710.3650.6650.4330.6460.4190.6140.343
日亜鋼業5658東証1部 鉄鋼 2016年04月06日1.1710.7060.9780.5440.7600.4380.6750.4230.6630.4170.6170.3151.1340.7670.9640.5560.7070.4310.6460.4240.6490.4240.6160.331
日亜鋼業5658東証1部 鉄鋼 2016年04月05日1.2380.7040.9890.5520.7770.4420.6760.4230.6630.4190.6160.3191.1840.7410.9740.5680.7210.4310.6490.4260.6490.4260.6170.335
日亜鋼業5658東証1部 鉄鋼 2016年04月04日0.8540.4310.9680.4840.7490.4100.6650.4160.6350.3670.6090.3120.9010.4990.9410.4800.6940.3990.6400.4190.6270.3790.6100.328
日亜鋼業5658東証1部 鉄鋼 2016年04月01日0.8720.5111.0100.4950.7560.4140.6670.4200.6100.3350.6160.3150.8880.5380.9720.4820.7000.4030.6400.4200.6080.3510.6160.329
日亜鋼業5658東証1部 鉄鋼 2016年03月31日0.7640.2381.0190.3800.7350.4010.6430.3980.5860.3150.5900.2950.7920.2850.9440.3800.6810.3930.6180.4020.5860.3330.5920.312
日亜鋼業5658東証1部 鉄鋼 2016年03月30日0.6880.1920.5780.2250.7330.4000.6340.3980.5850.3130.5930.3000.7150.2330.6100.2560.6780.3920.6150.4030.5850.3320.5950.316
日亜鋼業5658東証1部 鉄鋼 2016年03月29日0.4010.0820.4580.1510.7040.3940.6250.3990.5750.3130.5810.2960.4250.0960.4760.1630.6510.3840.6050.4020.5740.3310.5820.311
日亜鋼業5658東証1部 鉄鋼 2016年03月28日0.6950.2400.6070.1950.7280.4160.6260.4000.5740.3120.5780.2830.7090.2350.6270.2060.6730.4060.6060.4040.5720.3290.5810.299
日亜鋼業5658東証1部 鉄鋼 2016年03月25日0.6680.2190.5900.1870.7350.4100.6250.3990.5710.3100.5770.2830.6560.1860.6020.1910.6780.3960.6040.4020.5700.3260.5800.297
日亜鋼業5658東証1部 鉄鋼 2016年03月24日0.7090.2610.7390.2210.7390.4230.6280.4000.5770.3140.5860.2840.7040.2370.7990.2580.6830.4110.6090.4060.5770.3300.5910.300
日亜鋼業5658東証1部 鉄鋼 2016年03月23日0.5680.2260.7460.2280.7570.4420.6240.4040.5730.3130.5890.2840.5210.1840.7920.2510.7000.4270.6050.4100.5700.3270.5940.300
日亜鋼業5658東証1部 鉄鋼 2016年03月22日0.6650.2970.7420.2260.7660.4450.6240.4050.5730.3130.5910.2880.6400.2770.7790.2460.7090.4340.6060.4110.5710.3280.5960.304
日亜鋼業5658東証1部 鉄鋼 2016年03月18日1.1290.6380.8950.3140.7150.4470.6440.4270.5920.3310.6070.3020.9830.5240.9290.3330.6760.4420.6220.4310.5880.3450.6120.318
日亜鋼業5658東証1部 鉄鋼 2016年03月17日0.9720.5540.6050.1530.7030.4510.6200.4070.5890.3330.5990.3020.8780.5400.6420.1740.6650.4490.6040.4170.5860.3480.6050.320
日亜鋼業5658東証1部 鉄鋼 2016年03月16日1.0920.6320.7640.2240.6850.4500.6160.4060.5880.3320.5960.2950.9740.6220.7950.2460.6510.4500.6000.4160.5850.3470.6020.313
日亜鋼業5658東証1部 鉄鋼 2016年03月15日0.3540.1590.7120.2050.6860.4510.6310.4200.5880.3330.5910.2890.4040.2100.7570.2300.6520.4500.6140.4280.5860.3480.5990.308
日亜鋼業5658東証1部 鉄鋼 2016年03月14日0.2490.0760.6910.1870.6840.4510.6300.4220.5820.3270.5920.2900.3110.1240.7280.2070.6500.4500.6140.4300.5810.3430.6000.310
日亜鋼業5658東証1部 鉄鋼 2016年03月11日0.5260.1540.4210.1490.6760.4390.6200.4120.5780.3220.5910.2890.5640.1850.3930.1520.6440.4420.6060.4240.5770.3390.5990.309
日亜鋼業5658東証1部 鉄鋼 2016年03月10日0.5200.1550.6440.3220.6590.4310.6230.4140.5770.3210.5990.2940.5560.1840.5990.3290.6320.4360.6080.4230.5760.3380.6060.315
日亜鋼業5658東証1部 鉄鋼 2016年03月09日0.7080.1900.6250.3190.6480.4270.6280.4170.5790.3210.5970.2920.8110.2630.5730.3220.6240.4330.6130.4250.5780.3370.6080.314
日亜鋼業5658東証1部 鉄鋼 2016年03月08日0.8250.2260.6960.4150.6300.4140.6260.4150.5730.2960.5970.2940.9210.2780.6440.4120.6030.4180.6120.4240.5760.3150.6050.315
日亜鋼業5658東証1部 鉄鋼 2016年03月07日0.7250.1820.7040.4150.6280.4120.6220.4160.5690.2980.5970.2940.8010.2170.6480.4060.6020.4160.6090.4230.5720.3160.6040.314
日亜鋼業5658東証1部 鉄鋼 2016年03月04日0.7700.1920.6890.4000.6290.4180.6020.3620.5720.3000.5990.2960.8970.2400.6370.3930.6060.4230.5960.3760.5760.3190.6070.318
日亜鋼業5658東証1部 鉄鋼 2016年03月03日0.4670.0800.6970.4030.6280.4220.5720.3270.5770.3030.5970.2970.5310.0980.6450.3980.6050.4260.5730.3460.5800.3200.6050.318
日亜鋼業5658東証1部 鉄鋼 2016年03月02日0.6370.1390.7070.4230.6200.4170.5650.3220.5680.2990.5900.2940.7010.1580.6550.4140.5970.4200.5660.3400.5730.3160.5990.315
日亜鋼業5658東証1部 鉄鋼 2016年03月01日1.4620.3990.8080.4800.6570.4450.6020.3410.6080.3230.6210.3081.4600.4010.7240.4540.6280.4440.5960.3570.6060.3370.6230.325
日亜鋼業5658東証1部 鉄鋼 2016年02月29日1.4150.3610.7750.4700.6530.4470.5970.3420.6020.3210.6160.3091.3910.3550.6950.4470.6250.4470.5920.3590.6010.3350.6170.326
日亜鋼業5658東証1部 鉄鋼 2016年02月26日0.3510.1430.7800.5290.6450.4700.5870.3530.5870.3100.6010.3130.3000.1240.7030.5050.6170.4700.5810.3700.5880.3270.6030.332
日亜鋼業5658東証1部 鉄鋼 2016年02月25日0.6790.3960.7900.5090.6460.4710.5870.3520.5880.3110.5910.3160.6070.3860.7090.4830.6170.4710.5810.3690.5890.3270.5910.333
日亜鋼業5658東証1部 鉄鋼 2016年02月24日0.6030.4040.7450.5290.6180.4740.5680.3510.5750.3040.5680.3060.5230.3770.6650.4930.5890.4710.5590.3630.5740.3170.5680.321
日亜鋼業5658東証1部 鉄鋼 2016年02月23日0.6810.5340.7660.5470.6140.4810.5630.3510.5780.3030.5630.3080.6090.5110.6880.5150.5880.4830.5560.3650.5800.3200.5650.327
日亜鋼業5658東証1部 鉄鋼 2016年02月22日0.7080.5380.7770.5510.6140.4820.5630.3520.5800.3090.5640.3130.6320.5080.7010.5250.5880.4850.5570.3660.5830.3250.5680.332
日亜鋼業5658東証1部 鉄鋼 2016年02月19日0.6990.5160.6840.5140.6120.4800.5640.3500.5800.3080.5610.3120.6220.4880.6380.5040.5870.4830.5570.3650.5830.3250.5640.331
日亜鋼業5658東証1部 鉄鋼 2016年02月18日0.7290.5800.7110.5900.6120.4980.5840.3820.5940.3320.5760.3340.6500.5520.6620.5780.5890.5050.5760.3960.5970.3500.5790.354
日亜鋼業5658東証1部 鉄鋼 2016年02月17日0.6610.5820.6430.5850.5720.4910.5530.3660.5650.3100.5520.3200.5900.5550.6030.5800.5530.5030.5480.3830.5700.3300.5570.342
日亜鋼業5658東証1部 鉄鋼 2016年02月16日0.6680.6090.6560.6040.5990.5180.5580.3730.5650.3070.5570.3240.5920.5720.6110.5910.5770.5240.5510.3880.5700.3270.5600.344
日亜鋼業5658東証1部 鉄鋼 2016年02月15日0.6660.6260.6560.6070.6020.5260.5560.3700.5700.3130.5600.3300.5930.5920.6130.5960.5800.5330.5520.3880.5750.3330.5640.349
日亜鋼業5658東証1部 鉄鋼 2016年02月12日1.0550.7920.7750.6230.6760.5350.6250.3790.6320.3220.6050.3320.9910.7740.7550.6320.6790.5610.6440.4100.6630.3540.6260.360
日亜鋼業5658東証1部 鉄鋼 2016年02月10日0.9340.6530.6680.5480.6130.4940.5490.3210.5780.2770.5470.2890.8650.6030.6600.5530.6160.5050.5690.3420.6110.3040.5720.311
日亜鋼業5658東証1部 鉄鋼 2016年02月09日0.9470.7140.6570.5550.6260.5030.5540.3210.5820.2770.5000.2840.9020.6900.6630.5720.6390.5190.5820.3460.6270.3090.5480.314
日亜鋼業5658東証1部 鉄鋼 2016年02月08日1.0470.6420.5500.4300.5630.4270.4720.2090.5290.2240.4560.2420.9800.6050.5480.4370.5790.4420.5080.2340.5730.2540.5060.269
日亜鋼業5658東証1部 鉄鋼 2016年02月05日1.0200.6530.5240.4250.5400.4260.4540.2070.5200.2220.4470.2390.9670.6550.5290.4480.5580.4490.4940.2360.5650.2540.4980.269
日亜鋼業5658東証1部 鉄鋼 2016年02月04日0.7810.6530.5410.4750.5060.3220.4690.2200.5340.2330.4550.2490.8040.6960.5500.5010.5390.3560.5110.2510.5810.2680.5070.281
日亜鋼業5658東証1部 鉄鋼 2016年02月03日0.7300.6450.5380.4850.4540.2530.4760.2250.5250.2310.4510.2490.7360.6710.5440.5040.4910.2870.5140.2500.5710.2630.5010.279
日亜鋼業5658東証1部 鉄鋼 2016年02月02日0.6130.5510.5020.4470.4200.2220.4370.1950.4970.2090.4380.2190.6210.5770.5090.4670.4580.2540.4770.2190.5450.2400.4950.253
日亜鋼業5658東証1部 鉄鋼 2016年02月01日0.6200.5480.4940.4550.4190.2190.4500.2060.4970.2060.4870.2510.6240.5670.5080.4770.4590.2540.4900.2310.5440.2360.5470.286
日亜鋼業5658東証1部 鉄鋼 2016年01月29日0.6240.5520.5070.4550.4280.2240.4540.2050.5010.2090.4830.2430.6330.5740.5240.4780.4710.2600.4970.2310.5470.2390.5480.282
日亜鋼業5658東証1部 鉄鋼 2016年01月28日0.5320.4640.4470.4070.3780.1810.4080.1550.4710.1920.4590.2280.5490.4950.4640.4330.4190.2130.4550.1800.5160.2210.5180.263
日亜鋼業5658東証1部 鉄鋼 2016年01月27日0.4730.5080.4450.4790.3700.1910.4000.1580.4540.2010.4550.2320.4970.5560.4640.5150.4110.2270.4470.1850.4920.2300.5140.269
日亜鋼業5658東証1部 鉄鋼 2016年01月26日0.4250.4600.4150.4110.3620.1720.4020.1440.4340.1790.4780.2450.4520.5040.4420.4540.4070.2050.4560.1700.4780.2090.5400.283
日亜鋼業5658東証1部 鉄鋼 2016年01月25日0.3130.5180.3590.4380.3110.1430.3730.1240.4030.1640.4740.2520.3280.5680.3850.4920.3490.1700.4290.1500.4450.1930.5350.288
日亜鋼業5658東証1部 鉄鋼 2016年01月22日0.2840.4720.3290.4640.2940.1330.3700.1270.4020.1700.5190.2880.2960.5010.3480.5000.3270.1530.4210.1490.4420.1960.5810.337
日亜鋼業5658東証1部 鉄鋼 2016年01月21日0.3250.3320.3730.3720.3320.1160.4150.1220.4330.1680.5750.3070.3380.3580.3930.4160.3750.1400.4790.1470.4750.1950.6420.360
日亜鋼業5658東証1部 鉄鋼 2016年01月20日0.2840.2660.2930.2140.3270.1110.4010.1150.4280.1630.5740.3030.2920.2730.3160.2430.3660.1280.4650.1370.4720.1880.6430.357
日亜鋼業5658東証1部 鉄鋼 2016年01月19日0.2500.1770.2620.1670.2990.0830.3850.0920.4210.1480.5800.3020.2560.1810.2880.1930.3440.0990.4580.1150.4690.1740.6530.357
日亜鋼業5658東証1部 鉄鋼 2016年01月18日0.2320.1780.4040.2990.2980.0840.3690.0840.4210.1480.5790.3010.2450.1860.4300.3270.3440.1010.4450.1070.4690.1730.6520.357
日亜鋼業5658東証1部 鉄鋼 2016年01月15日0.2720.2240.4110.3100.2790.0740.3760.0870.4280.1520.5780.2990.2860.2300.4380.3390.3260.0900.4520.1110.4740.1760.6510.355
日亜鋼業5658東証1部 鉄鋼 2016年01月14日0.2900.3060.3970.3140.2820.0760.3930.0960.4330.1550.5790.3010.2970.3100.4250.3420.3260.0910.4670.1200.4750.1760.6510.357
日亜鋼業5658東証1部 鉄鋼 2016年01月13日0.3660.3960.4590.3510.2890.0740.4460.1140.4400.1590.5970.3080.3700.4060.4790.3620.3330.0880.5260.1430.4860.1810.6640.355
日亜鋼業5658東証1部 鉄鋼 2016年01月12日0.3480.2200.5430.3750.3060.0700.4590.1110.3920.1640.6220.3110.3790.2650.5670.3780.3550.0840.5530.1440.4540.1890.6900.356
日亜鋼業5658東証1部 鉄鋼 2016年01月08日0.5450.4330.6180.4300.2950.0460.4980.1250.4040.1710.6370.3190.7200.6410.7070.4770.3960.0690.6100.1660.4760.2010.7130.369
日亜鋼業5658東証1部 鉄鋼 2016年01月07日0.5800.5800.6220.4830.3040.0550.5040.1290.3990.1710.6370.3210.7030.7410.6880.5020.3870.0730.6080.1660.4700.1980.7110.369
日亜鋼業5658東証1部 鉄鋼 2016年01月06日0.5880.5100.3880.1060.2780.0430.4990.1210.3970.1680.6370.3170.7330.6900.4840.1380.3610.0600.6050.1590.4670.1960.7110.365
日亜鋼業5658東証1部 鉄鋼 2016年01月05日0.2540.0990.1950.0260.3000.0490.4840.1150.3930.1660.6360.3160.3230.1380.2800.0430.3820.0650.5890.1520.4620.1930.7110.364
日亜鋼業5658東証1部 鉄鋼 2016年01月04日0.2310.1150.2000.0270.2850.0460.4770.1150.4000.1550.6370.3160.2840.1510.2850.0450.3700.0630.5830.1520.4820.1890.7120.364
日亜鋼業5658東証1部 鉄鋼 2015年12月30日0.4670.2250.1120.0070.3040.0470.4770.1010.4800.1960.6440.3130.5150.2760.2150.0220.3970.0670.5790.1370.5670.2370.7160.361
日亜鋼業5658東証1部 鉄鋼 2015年12月29日0.5370.3180.1220.0090.2890.0420.4700.1020.4670.1860.6430.3120.5740.3690.2200.0250.3780.0620.5600.1360.5580.2290.7150.361
日亜鋼業5658東証1部 鉄鋼 2015年12月28日0.4810.2950.1080.0070.2720.0320.4620.1060.4570.1850.6460.3070.5470.3550.2000.0210.3750.0510.5470.1390.5380.2240.7230.359
日亜鋼業5658東証1部 鉄鋼 2015年12月25日0.5320.3310.0960.0050.2730.0330.4510.1200.4580.1870.6460.3080.6020.3700.1840.0170.3750.0500.5110.1490.5390.2260.7240.360
日亜鋼業5658東証1部 鉄鋼 2015年12月24日0.6030.4480.1420.0120.3320.0440.4210.1070.4950.2140.6460.3080.6330.4190.2100.0220.4400.0640.4810.1340.5760.2540.7240.359
日亜鋼業5658東証1部 鉄鋼 2015年12月22日0.5960.4570.1320.0100.3660.0500.4230.1100.5150.2370.6460.3050.6220.4190.1780.0160.4880.0730.4810.1370.5960.2750.7270.359
日亜鋼業5658東証1部 鉄鋼 2015年12月21日0.6120.4790.1320.0100.3850.0600.4360.1240.5800.2870.6540.3050.6500.4550.1830.0170.5020.0840.4940.1510.6600.3430.7370.360
日亜鋼業5658東証1部 鉄鋼 2015年12月18日0.3000.0520.1360.0110.3930.0620.4310.1260.6150.3080.6580.3060.3720.0660.1890.0180.5110.0870.4870.1520.6950.3660.7400.359
日亜鋼業5658東証1部 鉄鋼 2015年12月17日0.1650.0150.2530.0350.4710.0880.4750.1490.6340.3260.6740.3180.2560.0280.3180.0460.5950.1170.5300.1760.7130.3860.7550.373
日亜鋼業5658東証1部 鉄鋼 2015年12月16日0.1800.0150.2820.0390.4730.0820.4740.1460.6340.3260.6810.3220.2910.0290.3630.0530.6070.1120.5310.1730.7150.3860.7630.376
日亜鋼業5658東証1部 鉄鋼 2015年12月15日-0.5730.0980.0140.0000.3340.0390.4320.1200.6180.3110.6700.311-0.6290.0800.0460.0010.4650.0600.4880.1460.7000.3720.7530.365
日亜鋼業5658東証1部 鉄鋼 2015年12月14日-0.4360.071-0.1280.0070.3320.0370.4390.1230.6170.3090.6720.310-0.4650.056-0.1350.0060.4700.0580.4950.1470.7000.3700.7550.363
日亜鋼業5658東証1部 鉄鋼 2015年12月11日-0.5200.086-0.1820.0120.3760.0430.4550.1270.6240.3120.6860.314-0.5360.068-0.1820.0090.5170.0680.5040.1480.7050.3720.7690.368
日亜鋼業5658東証1部 鉄鋼 2015年12月10日-0.8600.218-0.2870.0300.4440.0630.4370.1250.6280.3110.6860.309-0.8140.155-0.2730.0210.5930.0990.4950.1490.7030.3640.7700.364
日亜鋼業5658東証1部 鉄鋼 2015年12月09日-0.8700.213-0.4780.0810.3930.0500.3600.1270.6450.3130.6880.310-0.7450.130-0.4500.0580.5520.0860.4290.1530.7180.3620.7710.366
日亜鋼業5658東証1部 鉄鋼 2015年12月08日-0.9620.238-0.6020.0780.4120.0550.3610.1310.6480.3150.6960.316-0.8500.160-0.4930.0430.5480.0920.4300.1570.7200.3630.7780.373
日亜鋼業5658東証1部 鉄鋼 2015年12月07日-1.1170.304-0.4500.0510.4420.0620.3600.1300.6510.3160.6960.315-1.0190.215-0.3560.0260.5770.0990.4310.1560.7230.3650.7800.373
日亜鋼業5658東証1部 鉄鋼 2015年12月04日-0.4560.277-0.1440.0090.5460.1130.3910.1800.6700.3550.7100.340-0.4030.196-0.0810.0020.6520.1550.4550.2070.7380.4030.7950.404
日亜鋼業5658東証1部 鉄鋼 2015年12月03日0.3820.1770.4170.0510.7680.2100.4400.2320.7070.3960.7670.3940.2950.1190.4910.0640.8390.2480.5040.2590.7700.4420.8450.457
日亜鋼業5658東証1部 鉄鋼 2015年12月02日0.3960.1260.3710.0430.7570.2120.4560.2150.7090.3970.7600.3890.3150.0900.4620.0580.8320.2500.5330.2520.7710.4430.8390.453
日亜鋼業5658東証1部 鉄鋼 2015年12月01日0.3050.0870.6030.1430.7840.2200.5500.2800.7100.3970.7620.3950.2610.0710.6710.1560.8410.2490.6310.3200.7710.4420.8400.457
日亜鋼業5658東証1部 鉄鋼 2015年11月30日0.2550.0630.5910.1280.7650.2170.5340.2620.7100.3960.7650.3840.2870.0720.6700.1410.8020.2410.6210.3050.7730.4410.8450.447
日亜鋼業5658東証1部 鉄鋼 2015年11月27日0.2960.0730.6430.1060.7450.2250.5240.2630.7170.3890.7700.3880.3180.0700.7690.1270.7900.2520.6030.3040.7850.4410.8520.451
日亜鋼業5658東証1部 鉄鋼 2015年11月26日0.2590.0560.6710.1130.6470.2320.5290.2670.7190.3920.7710.3890.2660.0480.8080.1350.6620.2510.6080.3100.7880.4440.8530.452
日亜鋼業5658東証1部 鉄鋼 2015年11月25日0.1760.0240.8530.1700.5860.1990.5670.2980.7150.3900.7680.3890.0240.0001.0040.1960.6150.2240.6480.3440.7870.4440.8510.453
日亜鋼業5658東証1部 鉄鋼 2015年11月24日0.2960.0121.0060.2060.6060.2190.5870.3340.7180.3920.7670.3980.6020.0371.2710.2710.6420.2510.6740.3820.7960.4520.8530.465
日亜鋼業5658東証1部 鉄鋼 2015年11月20日0.4200.0420.9760.2260.6000.2370.6530.3900.7270.3910.7660.3980.6180.0701.1940.2840.6400.2690.7300.4560.8060.4520.8520.464
日亜鋼業5658東証1部 鉄鋼 2015年11月19日0.5070.0630.9850.2420.5800.2370.6860.4140.7300.3930.7660.3990.6770.0861.1910.2960.6160.2660.7630.4810.8080.4530.8520.466
日亜鋼業5658東証1部 鉄鋼 2015年11月18日0.5710.0700.9200.2380.5770.2390.6810.4130.7230.3890.7610.3960.7900.1061.0930.2890.6160.2700.7560.4820.8010.4490.8480.464
日亜鋼業5658東証1部 鉄鋼 2015年11月17日0.5040.0600.9170.2230.5680.2320.6760.4110.7260.3920.7570.3960.7350.0961.0920.2720.6080.2640.7510.4800.8040.4520.8440.464
日亜鋼業5658東証1部 鉄鋼 2015年11月16日0.6670.1560.7680.1580.5680.2290.6750.4080.7300.3920.7580.3970.8330.1970.9500.2070.6040.2580.7500.4780.8060.4510.8440.464
日亜鋼業5658東証1部 鉄鋼 2015年11月13日0.8700.2450.9520.2260.6050.2630.6820.4200.7390.4010.7650.4061.0240.2831.1320.2790.6380.2890.7570.4900.8140.4600.8510.473
日亜鋼業5658東証1部 鉄鋼 2015年11月12日1.0260.2391.0260.2500.6130.2660.6820.4180.7470.4000.7610.4021.2160.2831.2000.3090.6440.2890.7570.4890.8240.4600.8470.469
日亜鋼業5658東証1部 鉄鋼 2015年11月11日1.1150.2791.0600.3130.5870.2640.6920.4190.7510.3950.7610.4031.2950.3151.1810.3700.6330.2930.7600.4770.8300.4560.8480.471
日亜鋼業5658東証1部 鉄鋼 2015年11月10日1.2950.3670.9530.2720.4650.2580.7110.4210.7560.3990.7600.4011.4550.3981.1090.3410.5390.2950.7770.4730.8340.4610.8460.469
日亜鋼業5658東証1部 鉄鋼 2015年11月09日1.2820.3770.9180.3320.4530.3040.7150.4500.7640.4280.7620.4221.4800.4380.9860.3830.5190.3370.7770.5000.8370.4880.8450.489
日亜鋼業5658東証1部 鉄鋼 2015年11月06日1.2960.3940.9600.3460.4490.2960.7160.4460.7650.4240.7640.4201.4740.4511.0250.3940.5160.3300.7780.4980.8380.4860.8460.487
日亜鋼業5658東証1部 鉄鋼 2015年11月05日1.2270.3850.9600.3450.4470.3030.7120.4440.7560.4110.7590.4191.4180.4471.0220.4020.5130.3390.7740.4960.8380.4810.8430.487
日亜鋼業5658東証1部 鉄鋼 2015年11月04日1.0800.3960.9000.3360.4350.3070.7030.4420.7690.4290.7520.4181.2100.4420.9720.4000.5010.3450.7670.4970.8480.5000.8360.487
日亜鋼業5658東証1部 鉄鋼 2015年11月02日1.0840.3560.9010.3420.4490.2680.7080.4410.7640.4230.7510.4181.1990.4000.9690.4040.5280.3190.7690.4950.8430.4950.8330.487
日亜鋼業5658東証1部 鉄鋼 2015年10月30日0.9620.1870.9490.3120.5350.3210.7060.4340.7640.4230.7490.4131.1570.2481.0170.3730.6220.3770.7690.4890.8430.4950.8320.481
日亜鋼業5658東証1部 鉄鋼 2015年10月29日1.0460.2160.9210.3180.5190.2990.7090.4350.7680.4120.7520.4151.2450.2810.9560.3690.6110.3590.7710.4900.8490.4830.8340.483
日亜鋼業5658東証1部 鉄鋼 2015年10月28日0.9730.2600.8140.3640.5110.3300.7180.4460.7760.4310.7550.4321.1130.3240.8410.4030.5870.3840.7830.5060.8540.5010.8350.500
日亜鋼業5658東証1部 鉄鋼 2015年10月27日1.0700.3880.6400.3550.5120.3320.7190.4480.7750.4310.7530.4291.1340.4530.6350.3820.5900.3900.7840.5070.8530.5010.8330.498
日亜鋼業5658東証1部 鉄鋼 2015年10月26日0.7460.2910.4960.2810.5430.3710.7090.4500.7660.4340.7450.4320.8490.3660.5070.3130.6180.4280.7750.5110.8430.5040.8240.501
日亜鋼業5658東証1部 鉄鋼 2015年10月23日0.6800.3560.4830.3380.5530.4240.7000.4520.7550.4430.7380.4370.7140.4230.4930.3760.6280.4780.7680.5180.8320.5140.8150.505
日亜鋼業5658東証1部 鉄鋼 2015年10月22日0.7380.3550.4850.3620.6220.4700.7070.4420.7540.4390.7380.4330.7520.4170.4970.4000.6900.5510.7770.5090.8320.5100.8160.502
日亜鋼業5658東証1部 鉄鋼 2015年10月21日0.7470.3540.4640.3560.6580.4870.7100.4400.7550.4380.7380.4330.7590.4220.4730.3920.7260.5680.7790.5070.8320.5100.8150.501
日亜鋼業5658東証1部 鉄鋼 2015年10月20日0.7650.3270.4780.3590.6570.4820.7090.4340.7560.4350.7390.4300.7730.4010.4840.3900.7240.5640.7770.5000.8340.5070.8170.499
日亜鋼業5658東証1部 鉄鋼 2015年10月19日0.7540.4850.4770.4110.6600.4960.7180.4490.7560.4450.7440.4400.7560.5460.4800.4400.7260.5780.7850.5140.8330.5170.8200.510
日亜鋼業5658東証1部 鉄鋼 2015年10月16日0.9570.6550.5060.4750.6660.5140.7300.4650.7620.4580.7490.4500.9290.6990.5020.4940.7310.5970.7950.5290.8390.5290.8250.519
日亜鋼業5658東証1部 鉄鋼 2015年10月15日0.8440.6310.5130.4900.6580.5100.7260.4610.7590.4560.7460.4470.8150.6870.5090.5030.7230.5940.7910.5250.8360.5280.8220.517
日亜鋼業5658東証1部 鉄鋼 2015年10月14日0.7320.6450.4970.4650.6500.5010.7310.4540.7510.4490.7420.4420.7410.7120.4900.4700.7170.5860.7980.5180.8280.5200.8180.510
日亜鋼業5658東証1部 鉄鋼 2015年10月13日0.4470.5790.4310.4520.6570.4920.7290.4400.7430.4420.7360.4380.4290.5920.4310.4420.7150.5550.7980.5010.8230.5130.8130.504
日亜鋼業5658東証1部 鉄鋼 2015年10月09日0.3840.3780.3510.4980.6810.4910.7390.4500.7470.4450.7370.4390.3760.4040.3880.5090.7350.5430.8060.5110.8240.5140.8140.505
日亜鋼業5658東証1部 鉄鋼 2015年10月08日0.3850.3810.3410.5000.6780.4850.7460.4530.7460.4410.7400.4380.3810.3980.3800.5030.7380.5370.8180.5160.8300.5120.8220.507
日亜鋼業5658東証1部 鉄鋼 2015年10月07日0.3920.4730.3300.5000.6780.4850.7430.4500.7440.4400.7170.3780.3930.4890.3700.5080.7380.5390.8160.5150.8280.5120.7930.435
日亜鋼業5658東証1部 鉄鋼 2015年10月06日0.3710.4800.3310.5260.6730.4820.7320.4320.7390.4390.7170.3780.3690.4830.3680.5240.7320.5330.8150.5050.8250.5100.7940.433
日亜鋼業5658東証1部 鉄鋼 2015年10月05日0.4010.5030.3330.5190.6760.4780.7580.4520.7400.4380.7120.3710.3960.4980.3700.5200.7360.5310.8370.5250.8250.5100.7930.430
日亜鋼業5658東証1部 鉄鋼 2015年10月02日0.3780.4160.3390.3110.6800.4740.7500.4430.7390.4370.7130.3670.3740.4200.3970.3460.7400.5270.8310.5180.8240.5080.7920.425
日亜鋼業5658東証1部 鉄鋼 2015年10月01日0.3870.5200.4570.3750.6840.4760.7520.4510.7400.4400.7130.3710.3840.5250.5320.4240.7450.5310.8330.5270.8250.5120.7940.429
日亜鋼業5658東証1部 鉄鋼 2015年09月30日0.4370.5200.4370.3240.6880.4730.7620.4350.7450.4400.7140.3660.4360.5020.5250.3800.7550.5300.8510.5130.8350.5140.7950.423
日亜鋼業5658東証1部 鉄鋼 2015年09月29日0.4430.4110.4220.3120.7080.4550.7780.4370.7550.4390.7150.3610.4250.3760.4990.3640.7830.5210.8690.5150.8470.5140.8020.420
日亜鋼業5658東証1部 鉄鋼 2015年09月28日0.4440.3450.4490.3170.7390.4660.8080.4450.7800.4430.7400.3650.4770.3160.5520.3850.8340.5420.9180.5320.8900.5270.8430.431
日亜鋼業5658東証1部 鉄鋼 2015年09月25日0.3360.6240.5510.4150.7550.4860.8220.4630.7930.4590.7280.3630.3930.6110.6620.4900.8500.5630.9300.5490.9000.5410.8330.431
日亜鋼業5658東証1部 鉄鋼 2015年09月24日0.3140.6270.5610.4440.7530.4720.8170.4630.7940.4550.7310.3590.3670.5990.6760.5140.8550.5550.9290.5500.9030.5380.8400.428
日亜鋼業5658東証1部 鉄鋼 2015年09月18日0.2970.5860.6570.5080.7730.4650.8270.4620.8020.4540.7390.3540.3480.5550.7570.6100.8760.5490.9380.5490.9110.5370.8460.420
日亜鋼業5658東証1部 鉄鋼 2015年09月17日0.3160.6250.7120.5430.7900.4730.8390.4680.8130.4590.7460.3560.3750.6070.8150.6480.8960.5580.9530.5580.9240.5440.8590.426
日亜鋼業5658東証1部 鉄鋼 2015年09月16日0.2970.6570.6970.5330.7790.4630.8340.4630.8100.4550.7410.3510.3530.6370.7960.6380.8840.5480.9490.5530.9210.5410.8540.421
日亜鋼業5658東証1部 鉄鋼 2015年09月15日0.3230.2940.6940.5260.7890.4700.8320.4670.8150.4600.7450.3560.4170.3410.7960.6330.8930.5550.9470.5570.9260.5460.8590.426
日亜鋼業5658東証1部 鉄鋼 2015年09月14日0.4640.3940.6880.5230.7940.4740.8310.4690.8130.4600.7330.3480.5980.4810.7920.6380.8990.5590.9460.5610.9250.5470.8420.415
日亜鋼業5658東証1部 鉄鋼 2015年09月11日0.4390.3100.6900.5250.7980.4720.8310.4680.8120.4570.7330.3430.5840.4020.7920.6390.9010.5560.9450.5600.9230.5450.8380.409
日亜鋼業5658東証1部 鉄鋼 2015年09月10日0.4470.3420.6930.5180.8120.4700.8240.4630.8110.4550.7290.3420.5680.4300.7980.6350.9190.5570.9390.5560.9210.5430.8370.409
日亜鋼業5658東証1部 鉄鋼 2015年09月09日0.4950.3730.7390.5310.8430.4710.8420.4690.8280.4620.7430.3410.6150.4670.8230.6110.9430.5530.9500.5600.9320.5470.8520.412
日亜鋼業5658東証1部 鉄鋼 2015年09月08日0.9270.5011.0830.6221.1900.5981.0850.5521.0460.5360.9090.3810.9950.5831.0620.6501.1800.6411.1260.6191.0950.6020.9790.442
日亜鋼業5658東証1部 鉄鋼 2015年09月07日0.9420.5691.1250.6511.2350.6241.1150.5641.0780.5490.9310.3881.0220.6431.0830.6671.2000.6591.1450.6271.1120.6110.9930.447
日亜鋼業5658東証1部 鉄鋼 2015年09月04日1.0280.6571.1380.6571.2390.6261.1190.5661.0380.4640.9330.3881.0080.7271.0860.6721.2020.6601.1450.6271.0640.5120.9930.445
日亜鋼業5658東証1部 鉄鋼 2015年09月03日1.0950.7001.1590.6701.2440.6041.1210.5661.0570.4700.9470.3841.0630.7631.1010.6831.2250.6561.1540.6311.0820.5171.0090.443
日亜鋼業5658東証1部 鉄鋼 2015年09月02日1.0760.6901.1650.6661.2540.6251.1200.5651.0440.4590.9390.3801.0410.7481.1070.6811.2290.6751.1530.6291.0790.5121.0050.440
日亜鋼業5658東証1部 鉄鋼 2015年09月01日1.1040.7731.1870.7441.2180.6471.1020.5951.0350.4750.9350.3961.0500.8121.1090.7321.1930.6901.1270.6501.0580.5180.9910.449
日亜鋼業5658東証1部 鉄鋼 2015年08月31日1.0310.7531.1200.7021.1550.6061.0460.5530.9730.4280.8700.3510.9810.8091.0420.6941.1390.6561.0750.6121.0060.4750.9340.406
日亜鋼業5658東証1部 鉄鋼 2015年08月28日1.0430.8311.1570.7551.1950.6111.0720.5780.9950.4440.8940.3670.9750.8631.0560.7281.1640.6511.0870.6291.0080.4800.9470.417
日亜鋼業5658東証1部 鉄鋼 2015年08月27日1.2260.8951.3550.8001.3050.6571.1430.6071.0350.4530.9470.3771.1400.9301.2410.7841.2790.7011.1710.6671.0690.4991.0140.432
日亜鋼業5658東証1部 鉄鋼 2015年08月26日1.3020.8931.3520.7991.3090.6551.1450.6031.0340.4500.9520.3801.2330.8891.2640.7911.2930.7031.1820.6651.0720.4961.0200.436
日亜鋼業5658東証1部 鉄鋼 2015年08月25日1.3470.7581.3910.7571.3010.6201.1250.5680.9320.3800.9260.3511.2240.7081.2770.7541.2890.6741.1680.6350.9990.4371.0000.408
日亜鋼業5658東証1部 鉄鋼 2015年08月24日1.5580.8251.5560.7491.3340.6131.1760.5570.9640.3610.9370.3301.2430.7061.3140.7261.2880.6621.1800.6191.0140.4200.9980.387
日亜鋼業5658東証1部 鉄鋼 2015年08月21日1.7380.7621.7830.6371.3110.5281.1140.4680.8730.2700.8380.2461.5780.6171.7710.6541.4140.6001.2280.5390.9930.3180.9710.299
日亜鋼業5658東証1部 鉄鋼 2015年08月20日1.5780.5611.8590.5161.2350.4621.0240.4040.7730.2130.7620.2031.3150.3381.9300.5371.3650.5391.1480.4730.9050.2570.9010.252
日亜鋼業5658東証1部 鉄鋼 2015年08月19日1.6410.5641.8010.4761.2230.4521.0170.3980.7650.2070.7430.1961.5930.3802.0650.5241.3840.5341.1580.4670.9080.2510.8830.243
日亜鋼業5658東証1部 鉄鋼 2015年08月18日2.3220.7542.1520.5801.1950.4421.0430.4000.7770.2100.7560.1972.4710.5422.4270.6321.3560.5231.1840.4710.9250.2540.8960.244
日亜鋼業5658東証1部 鉄鋼 2015年08月17日2.3320.7302.1270.5991.1820.4431.0380.3990.7460.1970.7560.1972.4570.5232.4330.6461.3430.5231.1760.4690.8700.2330.8950.243
日亜鋼業5658東証1部 鉄鋼 2015年08月14日2.4890.7992.2090.6271.1810.4471.0430.4030.7460.1960.7490.1952.7100.5972.5320.6731.3430.5281.1860.4750.8630.2280.8910.242
日亜鋼業5658東証1部 鉄鋼 2015年08月13日2.7430.7712.3510.6661.1510.4361.0500.4030.7410.1970.7500.1963.0400.6842.6320.7151.3060.5141.1840.4680.8620.2290.8920.243
日亜鋼業5658東証1部 鉄鋼 2015年08月12日2.2480.6262.3800.6231.1210.4261.0200.3960.7140.1830.7220.1862.8090.7692.6960.7611.3060.5401.1810.4910.8770.2420.8820.246
日亜鋼業5658東証1部 鉄鋼 2015年08月11日0.7340.0831.8770.4751.0050.3860.9130.3550.6390.1560.6620.1651.7800.3202.1380.6371.1930.5181.0900.4730.8060.2200.8280.231
日亜鋼業5658東証1部 鉄鋼 2015年08月10日0.8760.0641.7370.4711.0010.3830.9170.3580.6370.1550.6740.1692.3220.4971.8490.5991.1900.5171.0860.4770.8040.2190.8380.235
日亜鋼業5658東証1部 鉄鋼 2015年08月07日2.2050.3821.6880.4611.0000.3820.8260.2290.6340.1530.6740.1682.8930.7841.8750.6071.1950.5170.9690.2990.7980.2140.8410.234
日亜鋼業5658東証1部 鉄鋼 2015年08月06日2.5200.5091.5690.3640.9660.3780.8420.2400.6430.1520.6720.1703.1050.8731.9620.6111.1750.5180.9850.3100.8150.2160.8430.236
日亜鋼業5658東証1部 鉄鋼 2015年08月05日2.2260.4241.4980.5220.9640.3800.8150.2250.6310.1480.6750.1752.7770.7361.6220.6811.1700.5170.9770.3020.8050.2120.8410.240
日亜鋼業5658東証1部 鉄鋼 2015年08月04日1.9580.4241.3450.4520.9350.3800.8100.2220.6330.1500.6730.1742.4020.7071.5270.6291.1320.5150.9660.2950.8070.2140.8370.237
日亜鋼業5658東証1部 鉄鋼 2015年08月03日1.9260.4921.2720.4720.9370.3840.8090.2270.6340.1540.6740.1762.4020.7501.4440.6371.1260.5130.9680.2990.8040.2170.8360.239
日亜鋼業5658東証1部 鉄鋼 2015年07月31日1.9830.5141.2850.4260.9400.3850.8040.2230.6400.1560.6740.1782.4230.7461.4670.5831.1260.5140.9430.2850.8100.2180.8370.240
日亜鋼業5658東証1部 鉄鋼 2015年07月30日2.0400.6201.2700.4620.9230.4060.7660.2240.6510.1630.6620.1832.3450.7781.4270.5941.0880.5190.8960.2770.8050.2160.8070.236
日亜鋼業5658東証1部 鉄鋼 2015年07月29日2.5010.6221.2800.4580.9180.3950.7600.2180.6640.1690.6580.1792.6770.7621.4290.5901.0830.5090.8860.2720.8150.2260.8030.234
日亜鋼業5658東証1部 鉄鋼 2015年07月28日2.1280.6391.2820.4730.9200.4030.6560.1860.6900.1820.6690.1862.1330.6971.4190.5931.0730.5070.7910.2380.8330.2350.8070.238
日亜鋼業5658東証1部 鉄鋼 2015年07月27日1.8960.6621.1280.4790.9160.4140.6640.1880.6730.1790.6660.1871.7770.6551.2750.5851.0530.5060.7940.2370.8070.2270.7970.234
日亜鋼業5658東証1部 鉄鋼 2015年07月24日1.5050.5611.0630.4770.8660.4130.6300.1740.6260.1620.6340.1771.4900.5471.2060.5820.9970.5030.7460.2130.7610.2080.7600.221
日亜鋼業5658東証1部 鉄鋼 2015年07月23日1.1720.2771.0410.4790.8400.4110.6030.1650.6210.1620.6200.1711.4850.4781.1880.5930.9690.5070.7260.2080.7550.2110.7470.216
日亜鋼業5658東証1部 鉄鋼 2015年07月22日1.3650.6231.0510.4890.8490.4210.6050.1660.6120.1620.6260.1761.4170.7491.2110.6140.9850.5240.7330.2110.7420.2100.7550.222
日亜鋼業5658東証1部 鉄鋼 2015年07月21日1.1820.4780.9470.4410.8230.4010.5860.1580.5960.1520.6070.1651.2980.6391.1070.5670.9620.5080.7160.2020.7260.2000.7400.212
日亜鋼業5658東証1部 鉄鋼 2015年07月17日1.1110.5090.9240.4340.8060.3900.5400.1380.5830.1470.6030.1631.2300.6631.0850.5630.9440.5010.6500.1750.7140.1960.7330.208
日亜鋼業5658東証1部 鉄鋼 2015年07月16日1.1110.4270.9150.4340.8010.3890.5340.1340.5720.1440.5950.1561.2490.5761.0750.5640.9420.5020.6370.1680.7060.1940.7240.199
日亜鋼業5658東証1部 鉄鋼 2015年07月15日1.0720.4380.8440.4220.7720.3850.5010.1280.5490.1380.5810.1541.2100.5770.9930.5430.8970.4810.5990.1580.6760.1850.7040.195
日亜鋼業5658東証1部 鉄鋼 2015年07月14日1.0350.4710.8270.4550.7580.4190.4880.1240.5320.1370.5770.1601.1670.6160.9700.5820.8760.5140.6020.1640.6520.1810.6920.201
日亜鋼業5658東証1部 鉄鋼 2015年07月13日1.0140.4400.7910.4170.7240.3830.4640.1120.5200.1290.5620.1511.1770.5950.9410.5410.8550.4810.5780.1490.6430.1730.6780.191
日亜鋼業5658東証1部 鉄鋼 2015年07月10日0.8570.3980.7490.3760.7040.3620.4270.0940.5100.1230.5410.1401.0890.5500.9260.5000.8430.4620.5370.1250.6320.1610.6550.176
日亜鋼業5658東証1部 鉄鋼 2015年07月09日0.8580.4030.7540.3840.5950.1690.4310.0950.5150.1240.5390.1391.0910.5450.9220.4970.6730.1950.5310.1210.6340.1610.6540.174
日亜鋼業5658東証1部 鉄鋼 2015年07月08日0.9880.5470.7790.4800.6430.2060.4600.1070.5340.1390.5480.1521.1360.6300.8980.5490.6820.2090.5370.1230.6310.1650.6420.177
日亜鋼業5658東証1部 鉄鋼 2015年07月07日0.6980.3300.5460.2990.4060.0790.2770.0390.4210.0860.4370.0950.8760.3890.6630.3440.4460.0780.3270.0420.5060.1010.5250.111
日亜鋼業5658東証1部 鉄鋼 2015年07月06日0.7440.4240.6230.4000.4460.0890.3150.0480.4450.0930.4530.1010.8880.4700.7380.4430.4700.0820.3650.0500.5250.1060.5390.116
日亜鋼業5658東証1部 鉄鋼 2015年07月03日0.6460.3240.5590.3190.3980.0650.2720.0340.4140.0770.4200.0830.7890.3700.6650.3570.4140.0580.3160.0360.4940.0890.5100.099
日亜鋼業5658東証1部 鉄鋼 2015年07月02日0.6740.7740.5520.5900.3950.0780.2810.0410.4170.0880.4160.0910.7590.7650.6210.5890.3570.0530.3130.0400.4870.0960.5010.105
日亜鋼業5658東証1部 鉄鋼 2015年07月01日0.5360.7070.5090.6010.3210.0570.2880.0400.3980.0830.4060.0910.6070.7110.5750.6110.3000.0400.3310.0410.4670.0920.4920.107
日亜鋼業5658東証1部 鉄鋼 2015年06月30日0.5430.6530.4970.5520.3160.0550.3290.0520.3980.0820.3540.0690.6210.6780.5680.5710.2920.0380.3850.0570.4670.0920.4300.081
日亜鋼業5658東証1部 鉄鋼 2015年06月29日0.5130.5780.4970.5400.2080.0290.3660.0620.4080.0850.3910.0760.5760.5910.5640.5560.2010.0210.4310.0700.4810.0960.4650.086
日亜鋼業5658東証1部 鉄鋼 2015年06月26日0.3540.2540.3880.3270.1230.0080.3000.0370.3760.0640.3610.0580.4110.3000.4280.3380.1140.0050.3630.0440.4480.0750.4380.068
日亜鋼業5658東証1部 鉄鋼 2015年06月25日0.3590.2540.3890.3240.1460.0100.2870.0330.3770.0640.3380.0510.4130.2970.4300.3360.1230.0060.3590.0420.4510.0750.4040.059
日亜鋼業5658東証1部 鉄鋼 2015年06月24日0.2830.2520.3570.3240.1230.0070.3040.0370.3710.0620.3320.0500.3330.2850.3860.3310.0990.0040.3780.0480.4420.0720.3960.057
日亜鋼業5658東証1部 鉄鋼 2015年06月23日0.3040.3030.3630.3480.1220.0070.2950.0370.3820.0660.3290.0500.3590.3490.3920.3540.0980.0040.3610.0460.4540.0760.3900.057
日亜鋼業5658東証1部 鉄鋼 2015年06月22日0.4180.4540.3910.3070.1070.0050.2840.0320.3740.0600.3190.0450.4900.5030.4230.3170.0710.0020.3510.0410.4510.0710.3820.053
日亜鋼業5658東証1部 鉄鋼 2015年06月19日0.3710.3340.3380.2370.0250.0000.2600.0260.3720.0580.3210.0460.4240.3500.3660.251-0.0330.0000.3250.0350.4380.0650.3850.053
日亜鋼業5658東証1部 鉄鋼 2015年06月18日0.3350.2530.3040.188-0.0100.0000.2380.0220.3540.0500.3150.0440.4030.2740.3380.205-0.0960.0030.3040.0300.4150.0560.3810.052
日亜鋼業5658東証1部 鉄鋼 2015年06月17日0.4460.3960.3890.1910.0160.0000.2570.0250.3810.0560.3220.0450.5170.4250.3740.160-0.0680.0020.3290.0340.4550.0650.3890.053
日亜鋼業5658東証1部 鉄鋼 2015年06月16日0.4130.4330.4270.2540.0130.0000.2440.0230.3880.0600.2100.0190.4820.4640.3920.185-0.0100.0000.3070.0300.4600.0690.2640.024
日亜鋼業5658東証1部 鉄鋼 2015年06月15日0.4480.4860.4080.2110.0270.0000.2700.0270.4010.0630.2740.0260.5310.5290.4130.1790.0100.0000.3490.0380.4780.0730.3200.029
日亜鋼業5658東証1部 鉄鋼 2015年06月12日0.4400.4470.4960.2640.0300.0000.3110.0360.4050.0640.2370.0200.4680.4040.5300.2810.0140.0000.3850.0450.4810.0750.2900.024
日亜鋼業5658東証1部 鉄鋼 2015年06月11日0.4490.4550.0440.0000.0260.0000.3150.0360.3960.0610.2360.0210.4870.426-0.0790.001-0.0030.0000.3940.0470.4780.0740.2890.024
日亜鋼業5658東証1部 鉄鋼 2015年06月10日0.6020.4530.0500.000-0.0090.0000.3140.0350.3920.0610.1870.0130.5000.360-0.0700.001-0.0090.0000.3920.0450.4740.0730.2440.017
日亜鋼業5658東証1部 鉄鋼 2015年06月09日0.5610.438-0.0410.000-0.0200.0000.3430.0430.3860.0590.1940.0140.4650.336-0.0750.001-0.0160.0000.4230.0540.4740.0730.2500.018
日亜鋼業5658東証1部 鉄鋼 2015年06月08日-0.4230.048-0.3070.009-0.0400.0000.3390.0380.3810.0530.1790.011-0.1250.012-0.3850.015-0.0530.0010.4150.0470.4740.0670.2330.015
日亜鋼業5658東証1部 鉄鋼 2015年06月05日0.0170.0000.0020.0000.0060.0000.3410.0390.3740.0520.1590.0090.1340.021-0.1650.0030.0170.0000.4280.0500.4820.0700.2180.013
日亜鋼業5658東証1部 鉄鋼 2015年06月04日-0.1700.025-0.0130.0000.0220.0000.3440.0410.3600.0500.1570.009-0.0790.007-0.2530.0060.0420.0000.4320.0520.4750.0680.2130.012
日亜鋼業5658東証1部 鉄鋼 2015年06月03日0.0410.000-0.0830.0010.0910.0020.3460.0430.3730.0570.1250.006-0.1600.009-0.2850.0100.1260.0030.4310.0530.4850.0750.1670.009
日亜鋼業5658東証1部 鉄鋼 2015年06月02日1.0820.3340.0050.0000.2050.0120.3580.0460.3070.0380.1390.0080.5710.093-0.1910.0050.2810.0170.4460.0570.4000.0510.1900.011
日亜鋼業5658東証1部 鉄鋼 2015年06月01日1.0070.257-0.1340.0060.2960.0240.3830.0520.3690.0500.1460.0090.9720.174-0.2370.0140.4030.0350.4790.0650.4660.0620.1990.013
日亜鋼業5658東証1部 鉄鋼 2015年05月29日1.3920.364-0.0920.0030.2710.0210.3830.0520.3670.0490.1440.0091.2430.420-0.1520.0050.3690.0310.4800.0660.4680.0630.1980.013
日亜鋼業5658東証1部 鉄鋼 2015年05月28日-0.6470.011-0.0470.0010.2530.0180.3840.0520.3350.0420.1460.009-0.7060.020-0.1170.0030.3660.0300.4840.0660.4190.0520.1960.012
日亜鋼業5658東証1部 鉄鋼 2015年05月27日0.2410.005-0.0910.0030.2840.0240.3820.0520.3340.0420.1410.008-0.0670.000-0.1870.0070.3980.0370.4800.0650.4160.0510.1870.011
日亜鋼業5658東証1部 鉄鋼 2015年05月26日0.2110.004-0.0940.0030.2630.0220.3980.0570.3310.0430.1330.0080.0560.000-0.1860.0070.3590.0340.4970.0700.4090.0520.1810.011
日亜鋼業5658東証1部 鉄鋼 2015年05月25日0.3320.009-0.0210.0000.2630.0220.3910.0550.3220.0400.1340.0080.1530.002-0.1100.0030.3590.0340.4940.0690.4010.0500.1800.010
日亜鋼業5658東証1部 鉄鋼 2015年05月22日0.5190.026-0.0690.0020.2510.0200.4030.0570.3350.0440.1270.0070.1720.002-0.1630.0070.3430.0310.4900.0670.4160.0530.1680.010
日亜鋼業5658東証1部 鉄鋼 2015年05月21日0.5650.032-0.0970.0030.2420.0190.3920.0520.3340.0430.1740.0140.2650.006-0.2270.0130.3380.0300.4770.0610.4180.0540.2150.016
日亜鋼業5658東証1部 鉄鋼 2015年05月20日0.0510.000-0.1060.0040.2370.0180.3920.0530.3200.0400.1770.014-0.0980.001-0.2260.0130.3390.0310.4930.0660.4030.0510.2050.014
日亜鋼業5658東証1部 鉄鋼 2015年05月19日-0.1600.004-0.1640.0090.1970.0130.3940.0540.1910.0140.1160.006-0.3410.015-0.1670.0070.2960.0240.4970.0700.2640.0220.1320.006
日亜鋼業5658東証1部 鉄鋼 2015年05月18日-0.3600.049-0.1600.0080.2280.0170.4020.0560.2590.0210.1410.009-0.4800.062-0.1640.0060.3340.0300.5010.0710.3140.0250.1590.009
日亜鋼業5658東証1部 鉄鋼 2015年05月15日-0.4200.057-0.2420.0190.2490.0200.3860.0520.2050.0140.1240.007-0.6910.100-0.3240.0240.3320.0280.4740.0630.2550.0170.1430.007
日亜鋼業5658東証1部 鉄鋼 2015年05月14日-0.0130.0000.0340.0010.4020.0730.4740.1080.2620.0290.1840.018-0.0360.0010.0640.0020.5670.1150.6250.1480.3490.0390.2260.021
日亜鋼業5658東証1部 鉄鋼 2015年05月13日-0.1090.009-0.0270.0000.3750.0660.4430.1000.1930.0160.1550.013-0.1560.0110.0380.0010.5410.1070.5910.1390.2790.0250.1920.016
日亜鋼業5658東証1部 鉄鋼 2015年05月12日-0.0260.0010.0140.0000.4350.0940.4570.1090.2160.0200.1710.016-0.1250.0080.0350.0000.5680.1270.5880.1410.2870.0270.2030.018
日亜鋼業5658東証1部 鉄鋼 2015年05月11日0.0810.0070.0720.0030.4370.0960.4520.1090.2120.0190.1700.0160.0380.0010.1170.0050.5730.1310.5880.1450.2870.0270.2050.018
日亜鋼業5658東証1部 鉄鋼 2015年05月08日-0.0850.0080.0720.0030.4360.0940.4350.1000.1800.0140.1660.015-0.1450.0170.1310.0070.5690.1300.5760.1390.2570.0220.2040.018
日亜鋼業5658東証1部 鉄鋼 2015年05月07日-0.0310.0010.1200.0080.4590.1090.4310.1030.1840.0150.1690.016-0.1050.0080.2450.0240.6250.1580.5990.1530.2700.0240.2150.020
日亜鋼業5658東証1部 鉄鋼 2015年05月01日-0.0080.0000.2380.0230.4710.1130.4530.1160.1540.0120.1720.016-0.0870.0050.3870.0450.6210.1590.6080.1650.2200.0180.2160.020
日亜鋼業5658東証1部 鉄鋼 2015年04月30日0.0460.0010.3380.0490.4720.1140.3660.0750.1640.0130.1710.0160.0660.0020.4910.0800.6210.1580.4990.1090.2380.0210.2130.020
日亜鋼業5658東証1部 鉄鋼 2015年04月28日0.1530.0070.8460.1590.6840.1780.5480.1170.2000.0180.1950.0190.2130.0111.0520.2180.8340.2270.6870.1480.2770.0270.2380.023
日亜鋼業5658東証1部 鉄鋼 2015年04月27日0.0390.0010.7170.1420.6690.1810.5370.1170.1930.0170.1940.0200.0750.0020.8790.1890.8050.2240.6720.1470.2640.0250.2330.023
日亜鋼業5658東証1部 鉄鋼 2015年04月24日-0.0770.0040.5950.1090.6400.1790.4660.0960.1830.0160.1770.017-0.0990.0050.8260.1830.7930.2350.5840.1240.2540.0240.2130.020
日亜鋼業5658東証1部 鉄鋼 2015年04月23日0.0250.0000.7140.1520.6690.1860.4790.0980.1820.0150.1830.0180.1900.0090.8950.2270.8040.2370.5890.1250.2490.0230.2210.021
日亜鋼業5658東証1部 鉄鋼 2015年04月22日-0.0370.0000.6370.1440.6810.1980.4640.0980.1710.0140.1830.0180.1640.0070.7730.2060.8140.2480.5620.1220.2390.0210.2130.020
日亜鋼業5658東証1部 鉄鋼 2015年04月21日-0.0040.0000.6410.1360.6670.1850.4480.0900.1660.0130.1790.0170.2110.0110.7650.1960.8070.2400.5490.1150.2340.0200.2100.019
日亜鋼業5658東証1部 鉄鋼 2015年04月20日0.4430.0480.8400.2060.7770.2360.5070.1120.1730.0150.1940.0190.9770.1681.0590.3130.9760.3100.6390.1480.2440.0230.2340.022
日亜鋼業5658東証1部 鉄鋼 2015年04月17日0.6130.0850.7650.1910.7730.2180.5160.1170.2290.0270.1870.0181.4410.3211.0450.3260.9930.2970.6710.1630.3050.0370.2420.024
日亜鋼業5658東証1部 鉄鋼 2015年04月16日1.3280.1600.8180.1940.8310.2290.5130.1110.2340.0260.1560.0122.2410.4151.0620.3221.0280.3090.6550.1540.2920.0320.2030.017
日亜鋼業5658東証1部 鉄鋼 2015年04月15日1.5610.3550.7820.2110.8550.2740.3300.0470.1680.0140.0100.0001.6370.4210.9100.2730.9610.3130.4220.0640.1910.0150.0350.000
日亜鋼業5658東証1部 鉄鋼 2015年04月14日1.7600.4940.8190.2230.8560.2740.4110.0540.1930.019-0.0050.0001.7840.5420.9490.2950.9620.3120.4830.0620.2200.0200.0060.000
日亜鋼業5658東証1部 鉄鋼 2015年04月13日1.2930.3650.8970.2590.8600.2760.3400.0390.1820.017-0.0100.0001.4070.4301.0190.3240.9590.3130.4260.0500.2200.0190.0020.000
日亜鋼業5658東証1部 鉄鋼 2015年04月10日1.2660.3480.9340.2740.8410.2700.3360.0400.2100.022-0.0030.0001.4860.4631.0730.3480.9790.3270.4310.0530.2520.0250.0050.000
日亜鋼業5658東証1部 鉄鋼 2015年04月09日1.1250.3900.8360.2860.7530.2700.2430.0240.1810.018-0.0100.0001.2940.4950.9900.3640.8850.3220.3290.0340.2120.020-0.0080.000
日亜鋼業5658東証1部 鉄鋼 2015年04月08日0.9770.3690.8810.3360.7530.2740.2660.0290.1950.021-0.0050.0001.0540.4290.9950.3990.8870.3250.3460.0380.2260.023-0.0050.000
日亜鋼業5658東証1部 鉄鋼 2015年04月07日0.9270.3350.8630.3170.7370.2670.2590.0260.1880.0200.0000.0000.9970.3950.9640.3690.8690.3200.3380.0340.2190.0210.0040.000
日亜鋼業5658東証1部 鉄鋼 2015年04月06日1.0090.3270.8710.3170.7190.2470.2170.0190.1840.0190.0130.0001.0660.3860.9930.3740.8680.3080.2970.0270.2170.0200.0270.000
日亜鋼業5658東証1部 鉄鋼 2015年04月03日0.8400.2840.8260.3250.6560.2270.2020.0160.1780.0180.0110.0000.9470.3600.9660.3850.8210.2930.2760.0230.2090.0190.0220.000
日亜鋼業5658東証1部 鉄鋼 2015年04月02日0.5750.2550.7100.3440.6030.2580.1360.0100.1630.016-0.0150.0000.6780.3480.8170.3960.7520.3280.1820.0130.1890.017-0.0100.000
日亜鋼業5658東証1部 鉄鋼 2015年04月01日0.1440.0180.6270.2780.3940.1100.1140.0060.1370.011-0.0390.0010.2080.0310.7390.3160.5040.1430.1580.0100.1530.011-0.0440.001
日亜鋼業5658東証1部 鉄鋼 2015年03月31日0.1040.0120.5540.2520.4330.1030.0870.0040.1160.008-0.0420.0010.2410.0600.6580.2890.5240.1170.1200.0060.1260.008-0.0480.001
日亜鋼業5658東証1部 鉄鋼 2015年03月30日0.4620.1400.6230.2860.4590.1080.0890.0040.1230.009-0.0290.0000.5710.1990.7280.3200.5660.1270.1230.0060.1350.009-0.0310.000
日亜鋼業5658東証1部 鉄鋼 2015年03月27日0.6360.2310.6810.3470.4100.0920.1000.0050.1200.009-0.0260.0000.6830.2590.7580.3570.4670.0950.1220.0060.1220.007-0.0300.000
日亜鋼業5658東証1部 鉄鋼 2015年03月26日0.4440.1490.6180.2880.3670.0730.0710.0030.1090.007-0.0440.0010.5210.1710.6840.2840.4130.0720.0810.0030.1080.006-0.0570.001
日亜鋼業5658東証1部 鉄鋼 2015年03月25日0.7380.2400.7710.3540.3710.0730.0530.0010.1050.006-0.0410.0010.9170.3000.9270.3740.4240.0730.0620.0010.0960.004-0.0570.001
日亜鋼業5658東証1部 鉄鋼 2015年03月24日0.6370.1680.7360.3200.3470.0640.0540.0020.1050.006-0.0380.0010.7600.2050.9230.3640.4030.0650.0620.0010.0960.004-0.0530.001
日亜鋼業5658東証1部 鉄鋼 2015年03月23日0.6330.1980.7920.3370.3740.0730.0490.0010.1070.006-0.0380.0010.7980.2360.9410.3350.4370.0750.0550.0010.0990.004-0.0530.001
日亜鋼業5658東証1部 鉄鋼 2015年03月20日0.7570.3570.8510.2810.3910.0780.1220.0080.1000.005-0.0290.0000.9550.3820.9700.2600.4590.0820.1280.0070.1010.004-0.0440.001
日亜鋼業5658東証1部 鉄鋼 2015年03月19日0.6820.3560.8590.2820.3700.0720.1280.0090.0710.003-0.0910.0050.8000.3460.9960.2830.4240.0730.1110.0050.0650.002-0.1210.007
日亜鋼業5658東証1部 鉄鋼 2015年03月18日0.7640.4110.9610.3520.1360.0090.0590.002-0.0820.004-0.1440.0120.9520.4241.0960.3640.1700.0100.0280.000-0.0960.004-0.1900.017
日亜鋼業5658東証1部 鉄鋼 2015年03月17日0.8870.5020.9380.3610.2320.0170.0920.005-0.1030.005-0.1010.0061.0760.5141.0620.3540.2230.0120.0650.002-0.1360.007-0.1360.009
日亜鋼業5658東証1部 鉄鋼 2015年03月16日0.7720.4850.8540.3350.1170.0050.0620.002-0.1230.008-0.1130.0070.9490.5100.9760.3450.1180.0040.0480.001-0.1550.010-0.1460.010
日亜鋼業5658東証1部 鉄鋼 2015年03月13日0.7300.5130.7070.2650.1000.0040.0900.005-0.1190.007-0.1670.0160.8850.5180.8510.2850.0900.0020.0760.002-0.1620.010-0.2110.021
日亜鋼業5658東証1部 鉄鋼 2015年03月12日0.7960.4860.6510.2530.0210.0000.0690.003-0.1240.008-0.1400.0110.8860.4750.7830.2780.0110.0000.0540.001-0.1660.011-0.1680.013
日亜鋼業5658東証1部 鉄鋼 2015年03月11日0.7680.4280.5500.1800.0140.0000.0610.002-0.1380.010-0.1380.0100.8740.4050.7160.220-0.0030.0000.0470.001-0.1860.014-0.1590.012
日亜鋼業5658東証1部 鉄鋼 2015年03月10日0.6160.4300.5460.1970.0140.0000.0580.002-0.1260.008-0.1320.0100.8790.6110.7760.2840.0100.0000.0480.001-0.1660.010-0.1500.010
日亜鋼業5658東証1部 鉄鋼 2015年03月09日0.8540.5020.5340.171-0.0300.0000.0570.002-0.1080.006-0.1290.0090.9870.4500.8250.282-0.0360.0000.0500.001-0.1320.006-0.1480.010
日亜鋼業5658東証1部 鉄鋼 2015年03月06日1.1720.3520.4390.119-0.0570.0010.0490.001-0.1140.006-0.1250.0091.0800.2430.7500.230-0.0680.0010.0430.001-0.1380.007-0.1420.009
日亜鋼業5658東証1部 鉄鋼 2015年03月05日1.3350.3060.4730.161-0.0680.0020.0460.001-0.1250.008-0.1260.0091.4110.3030.7540.270-0.0790.0020.0390.001-0.1510.009-0.1440.009
日亜鋼業5658東証1部 鉄鋼 2015年03月04日1.3670.4000.1270.011-0.0490.0010.0450.001-0.1160.008-0.1010.0061.2460.3660.2130.023-0.0410.0010.0350.001-0.1390.009-0.1110.006
日亜鋼業5658東証1部 鉄鋼 2015年03月03日1.2450.2740.3230.041-0.0480.0010.0360.001-0.1090.007-0.0850.0041.2290.2610.4240.049-0.0510.0010.0230.000-0.1320.007-0.0920.004
日亜鋼業5658東証1部 鉄鋼 2015年03月02日1.4060.2940.3170.039-0.0490.0010.0420.001-0.0950.005-0.0880.0041.2910.2720.4320.051-0.0510.0010.0330.001-0.1120.005-0.0950.004
日亜鋼業5658東証1部 鉄鋼 2015年02月27日0.6640.0950.1880.016-0.0470.0010.0320.001-0.0970.005-0.0910.0040.8650.1330.2110.015-0.0600.0010.0150.000-0.1150.006-0.0970.004
日亜鋼業5658東証1部 鉄鋼 2015年02月26日0.4560.0780.1820.015-0.0520.0010.0380.001-0.1020.006-0.0840.0040.6610.1120.2040.014-0.0670.0020.0250.000-0.1250.007-0.0870.003
日亜鋼業5658東証1部 鉄鋼 2015年02月25日0.2880.0380.1500.011-0.0820.0030.0250.000-0.0980.005-0.0790.0030.5380.0800.1690.011-0.0980.0040.0040.000-0.1220.006-0.0780.003
日亜鋼業5658東証1部 鉄鋼 2015年02月24日0.3250.0510.1340.009-0.0750.0030.0290.000-0.0920.005-0.0810.0030.4760.0650.1370.007-0.0970.0030.0060.000-0.1170.006-0.0830.003
日亜鋼業5658東証1部 鉄鋼 2015年02月23日0.1920.0190.1520.012-0.0820.0040.0210.000-0.0940.005-0.0890.0040.7460.1580.2010.016-0.0840.0030.0070.000-0.1120.006-0.0840.003
日亜鋼業5658東証1部 鉄鋼 2015年02月20日-0.1280.0320.5800.2040.8000.3520.7760.3400.7550.3320.9090.427-0.1830.0360.7130.2430.9470.3810.9010.3660.8680.3491.0000.447
日亜鋼業5658東証1部 鉄鋼 2015年02月19日-0.2270.1460.5760.2030.8210.3830.7780.3400.7740.3500.8760.393-0.2830.1250.6880.2320.9760.4080.8980.3620.8900.3650.9770.420
日亜鋼業5658東証1部 鉄鋼 2015年02月18日0.1700.0480.7030.2210.8250.3740.8580.3750.8350.3990.8630.3820.2180.0440.8450.2550.9550.3750.9880.3970.9520.4190.9650.408
日亜鋼業5658東証1部 鉄鋼 2015年02月17日0.8360.3181.1510.3690.8420.4040.9140.4290.8560.4140.8680.3841.2880.4771.3820.4040.9840.4141.0660.4550.9790.4380.9720.410
日亜鋼業5658東証1部 鉄鋼 2015年02月16日0.8380.3371.1690.3790.8560.4220.9090.4250.8410.4130.8650.3781.2490.4841.3960.4090.9960.4321.0520.4460.9520.4340.9670.404
日亜鋼業5658東証1部 鉄鋼 2015年02月13日0.8410.3311.0180.3290.8300.3790.9250.4310.8540.4060.8630.3731.2130.4391.2710.3700.9920.4061.0700.4490.9650.4250.9660.399
日亜鋼業5658東証1部 鉄鋼 2015年02月12日0.8080.3441.0040.3440.8200.3760.9290.4350.8840.4300.8650.3761.0190.3931.2580.3810.9770.3991.0710.4510.9930.4480.9670.400
日亜鋼業5658東証1部 鉄鋼 2015年02月10日1.0220.4041.0430.3830.8280.3900.9090.4200.9020.4400.8760.3791.2430.4511.3130.4210.9740.4101.0760.4491.0080.4580.9770.403
日亜鋼業5658東証1部 鉄鋼 2015年02月09日0.9330.4181.1020.3980.8240.3880.8790.3670.9020.4410.8780.3801.0610.4391.3720.4300.9640.4051.0560.4031.0030.4580.9770.403
日亜鋼業5658東証1部 鉄鋼 2015年02月06日0.9050.3811.1080.3990.8300.3910.8700.3520.9010.4440.8800.3781.0750.4291.3950.4380.9790.4141.0470.3871.0020.4620.9830.404
日亜鋼業5658東証1部 鉄鋼 2015年02月05日0.8280.3231.0660.3930.8390.3950.8610.3460.8930.4340.8830.3780.9540.3531.3400.4290.9820.4151.0190.3730.9950.4530.9850.405
日亜鋼業5658東証1部 鉄鋼 2015年02月04日1.0220.4471.1530.4400.8560.4140.8780.3560.9130.4470.8900.3821.0330.4051.3900.4560.9860.4251.0280.3791.0090.4620.9860.404
日亜鋼業5658東証1部 鉄鋼 2015年02月03日1.1140.3191.0120.4190.8380.3900.7950.3100.9070.4360.8880.3741.0990.2851.1710.4220.9700.4010.9190.3261.0040.4520.9830.396
日亜鋼業5658東証1部 鉄鋼 2015年02月02日1.4910.4390.9040.3970.7790.3840.8090.3740.9340.4570.8740.3721.4960.3981.0410.3980.9010.3950.9300.3881.0320.4810.9690.395
日亜鋼業5658東証1部 鉄鋼 2015年01月30日1.5400.4330.8400.3680.7770.3830.8130.3730.9300.4520.8760.3711.5040.3870.9830.3750.8960.3950.9340.3881.0260.4760.9710.394
日亜鋼業5658東証1部 鉄鋼 2015年01月29日1.1610.3400.8420.3690.7730.3860.8030.3700.9310.4540.8710.3661.3100.3490.9840.3750.8860.3990.9200.3841.0280.4790.9670.390
日亜鋼業5658東証1部 鉄鋼 2015年01月28日1.1310.3210.8600.3720.7980.3950.8150.3730.9330.4510.8720.3641.4250.3561.0240.3870.9220.4160.9370.3881.0330.4770.9700.389
日亜鋼業5658東証1部 鉄鋼 2015年01月27日1.0150.3440.8620.3720.8010.3930.8190.3730.9190.4380.8720.3631.3090.3811.0270.3890.9260.4150.9430.3911.0120.4590.9700.388
日亜鋼業5658東証1部 鉄鋼 2015年01月26日1.2320.4030.8290.3320.8120.3900.8160.3650.9290.4420.8830.3651.6970.4641.0330.3610.9440.4120.9460.3851.0240.4640.9840.390
日亜鋼業5658東証1部 鉄鋼 2015年01月23日1.2770.4260.8390.3480.8080.3780.8200.3710.9300.4430.8810.3611.7320.4791.0340.3720.9390.3990.9480.3901.0210.4640.9810.385
日亜鋼業5658東証1部 鉄鋼 2015年01月22日1.2460.4460.9080.4300.8340.3800.7810.3520.9420.4510.8880.3651.7360.5161.0860.4580.9730.4040.8930.3661.0320.4680.9880.389
日亜鋼業5658東証1部 鉄鋼 2015年01月21日1.2390.4440.9260.4700.8360.3800.8010.3730.9050.4120.8910.3671.7440.5221.1200.5010.9710.4000.9190.3851.0070.4380.9930.392
日亜鋼業5658東証1部 鉄鋼 2015年01月20日0.9810.5140.8840.4930.9130.4410.8510.4320.8810.4040.8800.3691.1950.5351.0340.4881.0550.4660.9660.4500.9820.4300.9800.394
日亜鋼業5658東証1部 鉄鋼 2015年01月19日0.6020.5100.6950.5450.8420.4780.8120.4400.8320.3910.8380.3580.7250.5050.7980.5260.9780.5020.9230.4640.9280.4180.9360.385
日亜鋼業5658東証1部 鉄鋼 2015年01月16日0.4860.3960.7070.5580.8250.4630.7920.4370.8260.3810.8350.3550.5990.4090.8110.5470.9490.4830.8920.4580.9210.4090.9340.384
日亜鋼業5658東証1部 鉄鋼 2015年01月15日0.5510.5080.7050.4820.8850.4980.8270.4370.8390.3850.8470.3560.6370.4730.8210.4911.0000.5050.9210.4510.9280.4090.9410.381
日亜鋼業5658東証1部 鉄鋼 2015年01月14日0.4940.3630.6740.4260.8920.4890.8600.4570.8400.3820.8530.3550.5730.3800.7850.4431.0000.4960.9520.4730.9270.4060.9440.380
日亜鋼業5658東証1部 鉄鋼 2015年01月13日0.5170.3640.6620.4280.8480.4540.8760.4630.8470.3820.8610.3530.5830.3760.7570.4400.9820.4790.9610.4790.9310.4060.9470.378
日亜鋼業5658東証1部 鉄鋼 2015年01月09日0.3930.4000.6350.4450.7860.3610.8650.4630.8400.3800.8520.3510.4860.4760.7310.4690.9410.4060.9460.4810.9240.4060.9410.379
日亜鋼業5658東証1部 鉄鋼 2015年01月08日0.4170.4600.6500.4610.7700.3360.8630.4670.8410.3770.8530.3590.5180.5560.7550.4930.9200.3770.9430.4850.9290.4060.9450.388
日亜鋼業5658東証1部 鉄鋼 2015年01月07日0.6230.6080.6760.4610.7690.3260.8580.4530.8490.3780.8480.3670.7090.6980.7730.4890.8980.3570.9400.4730.9350.4070.9440.395
日亜鋼業5658東証1部 鉄鋼 2015年01月06日0.7190.7010.6620.4580.7630.3210.8680.4570.8450.3730.8470.3660.8190.7420.7590.4880.8950.3540.9500.4780.9300.4010.9430.394
日亜鋼業5658東証1部 鉄鋼 2015年01月05日0.7310.4670.6440.3840.6750.2500.8800.4430.8590.3630.8770.3610.7970.4220.7580.4190.7890.2750.9670.4650.9470.3920.9770.388
日亜鋼業5658東証1部 鉄鋼 2014年12月30日0.7490.5650.6450.3880.7760.3660.9430.4730.8690.3680.8950.3640.8130.5170.7570.4200.8940.3881.0330.5030.9580.3960.9960.392
日亜鋼業5658東証1部 鉄鋼 2014年12月29日0.9180.6890.7050.4270.8120.3780.9570.4780.8880.3730.9090.3700.9700.6270.8030.4510.9270.3981.0400.5040.9720.4001.0060.396
日亜鋼業5658東証1部 鉄鋼 2014年12月26日0.8450.4660.6940.4300.7960.3690.9570.4790.8810.3650.9210.3680.9560.4930.7840.4620.9040.3891.0400.5060.9650.3931.0190.395
日亜鋼業5658東証1部 鉄鋼 2014年12月25日0.7810.4300.7340.4510.8070.3760.9540.4740.8760.3620.9200.3680.8950.4540.8250.4860.9120.3911.0360.5000.9610.3901.0170.394
日亜鋼業5658東証1部 鉄鋼 2014年12月24日0.7130.4410.7390.4430.8090.3720.9350.4560.8740.3600.9190.3670.8220.4650.8300.4770.9180.3921.0100.4770.9590.3881.0170.393
日亜鋼業5658東証1部 鉄鋼 2014年12月22日0.7840.5130.7950.4950.8140.3760.9540.4690.8940.3710.9300.3740.8850.5260.8640.5140.9200.3931.0230.4890.9750.3951.0250.398
日亜鋼業5658東証1部 鉄鋼 2014年12月19日0.7930.5130.7770.4280.8110.3750.9500.4650.8890.3620.9320.3740.9070.5380.8540.4520.9160.3921.0180.4840.9710.3861.0270.399
日亜鋼業5658東証1部 鉄鋼 2014年12月18日0.7420.3980.7130.3020.7300.3180.9520.4570.8820.3510.9310.3680.9000.4130.8120.3250.8190.3271.0210.4710.9670.3751.0310.392
日亜鋼業5658東証1部 鉄鋼 2014年12月17日0.5370.1950.5960.1870.7430.3290.8980.3960.8800.3420.9250.3570.6510.2110.6610.2070.8330.3370.9780.4220.9620.3681.0220.383
日亜鋼業5658東証1部 鉄鋼 2014年12月16日0.3480.1350.9310.3660.8470.4200.8760.3840.8760.3430.9230.3580.5120.2241.0530.4290.9550.4500.9640.4180.9640.3741.0260.389
日亜鋼業5658東証1部 鉄鋼 2014年12月15日0.3280.1001.0630.4750.8790.4280.8810.3770.8830.3390.9290.3560.5190.1941.2130.5250.9900.4620.9650.4080.9720.3711.0330.386
日亜鋼業5658東証1部 鉄鋼 2014年12月12日0.2000.0401.0390.4370.8410.4110.8710.3610.8770.3310.9130.3430.3950.1241.1740.4780.9360.4400.9550.3920.9660.3631.0200.375
日亜鋼業5658東証1部 鉄鋼 2014年12月11日0.4600.5791.1700.5670.8680.4210.8810.3720.8860.3390.9230.3560.5050.6251.2440.5480.9480.4330.9560.3960.9660.3641.0210.383
日亜鋼業5658東証1部 鉄鋼 2014年12月10日0.6460.5601.2150.5940.9270.4650.8900.3770.8980.3440.9310.3600.7040.6481.2910.5741.0060.4770.9640.4010.9750.3681.0270.385
日亜鋼業5658東証1部 鉄鋼 2014年12月09日0.9420.4831.1920.5240.9650.4760.9110.3780.9150.3410.9400.3530.9150.5611.4270.5761.0400.4890.9840.4020.9910.3661.0350.378
日亜鋼業5658東証1部 鉄鋼 2014年12月08日1.2440.6371.0510.3360.9710.4810.9180.3800.9190.3410.9420.3541.1540.7061.3730.4211.0410.4930.9920.4050.9990.3681.0380.379
日亜鋼業5658東証1部 鉄鋼 2014年12月05日1.3760.5661.0380.3070.9660.4860.9190.3760.9190.3500.9550.3491.2960.6581.3470.3811.0330.4980.9960.4031.0010.3761.0520.373
日亜鋼業5658東証1部 鉄鋼 2014年12月04日1.1460.2620.9550.2750.9430.4630.9210.3770.8970.3560.9730.3471.1270.3321.1640.3181.0160.4790.9980.4040.9900.3841.0780.377
日亜鋼業5658東証1部 鉄鋼 2014年12月03日1.2870.3050.9610.2720.9560.4670.9150.3700.8990.3560.9760.3481.1760.3241.1770.3181.0290.4830.9910.3960.9910.3831.0790.377
日亜鋼業5658東証1部 鉄鋼 2014年12月02日2.0040.6610.7340.1990.9570.4630.9180.3680.9280.3630.9720.3451.9070.6260.8610.2221.0300.4800.9930.3941.0190.3881.0750.375
日亜鋼業5658東証1部 鉄鋼 2014年12月01日1.5110.7090.8840.3681.0340.5040.9300.3730.9500.3680.9720.3461.6350.7141.0140.3871.1070.5281.0050.3981.0430.3941.0750.375
日亜鋼業5658東証1部 鉄鋼 2014年11月28日1.4850.6830.8850.3631.0230.4960.9320.3710.9500.3680.9800.3431.5840.6761.0180.3841.0960.5191.0090.3971.0440.3941.0840.373
日亜鋼業5658東証1部 鉄鋼 2014年11月27日1.5980.7080.8710.3551.0260.4970.9260.3620.9670.3680.9830.3431.7330.6910.9980.3731.1020.5211.0060.3881.0650.3931.0900.372
日亜鋼業5658東証1部 鉄鋼 2014年11月26日1.5680.6900.8600.3461.0150.4870.9110.3530.9600.3630.9760.3391.7670.6760.9930.3561.0920.5090.9930.3791.0570.3881.0840.367
日亜鋼業5658東証1部 鉄鋼 2014年11月25日1.2450.5340.8440.3330.9880.4640.9070.3520.9580.3630.9720.3391.6290.6110.9830.3481.0550.4810.9890.3771.0550.3871.0780.367
日亜鋼業5658東証1部 鉄鋼 2014年11月21日1.0280.3150.8330.3210.9950.4690.9170.3550.9570.3630.9740.3401.4530.4100.9770.3411.0620.4891.0010.3811.0580.3891.0810.369
日亜鋼業5658東証1部 鉄鋼 2014年11月20日0.9980.2960.8080.3280.9930.4760.9140.3540.9620.3710.9960.3551.3740.3650.9400.3431.0570.4930.9960.3781.0610.3951.0990.377
日亜鋼業5658東証1部 鉄鋼 2014年11月19日0.9450.2930.7450.3031.0000.4890.9130.3580.9650.3780.9960.3581.2000.3320.8480.3091.0600.5000.9930.3821.0640.4011.0990.381
日亜鋼業5658東証1部 鉄鋼 2014年11月18日0.9060.2720.7850.3520.9440.4290.9140.3590.9590.3750.9910.3571.1900.3340.8990.3591.0250.4560.9980.3871.0610.4021.0970.382
日亜鋼業5658東証1部 鉄鋼 2014年11月17日0.3750.0810.8420.4340.8710.3910.8630.3350.9200.3550.9510.3380.4330.0800.9520.4510.9490.4180.9440.3621.0200.3811.0550.363
日亜鋼業5658東証1部 鉄鋼 2014年11月14日0.4830.1360.8160.3810.8360.3500.8290.3010.8950.3280.9300.3140.5700.1550.9120.4090.9040.3780.9070.3320.9910.3571.0290.339
日亜鋼業5658東証1部 鉄鋼 2014年11月13日0.4400.1160.7640.3840.8290.3390.8320.3030.8840.3240.9320.3140.5500.1510.8410.4110.9030.3710.9150.3380.9870.3571.0360.342
日亜鋼業5658東証1部 鉄鋼 2014年11月12日0.4320.1180.7630.3540.8130.3290.8160.2890.8740.3190.9620.3210.5300.1480.8410.3780.8880.3620.9010.3250.9770.3531.0690.351
日亜鋼業5658東証1部 鉄鋼 2014年11月11日0.4950.1530.8400.4200.8130.3290.8200.2910.8750.3200.9630.3220.5910.1750.9190.4440.8890.3620.9040.3270.9780.3531.0690.352
日亜鋼業5658東証1部 鉄鋼 2014年11月10日0.5410.1780.8960.4640.8470.3440.8600.3080.9000.3270.9970.3350.6020.1830.9430.4720.9020.3690.9210.3350.9810.3511.0830.357
日亜鋼業5658東証1部 鉄鋼 2014年11月07日0.8070.4320.9520.5780.8830.3990.8910.3460.9220.3591.0040.3530.8390.4010.9670.5610.9190.4110.9380.3640.9910.3751.0850.372
日亜鋼業5658東証1部 鉄鋼 2014年11月06日0.7260.4610.9460.6100.8920.4060.8980.3700.9440.3611.0060.3600.7590.4330.9630.5950.9360.4240.9520.3911.0150.3781.0920.381
日亜鋼業5658東証1部 鉄鋼 2014年11月05日0.7350.4220.9400.5890.9110.4180.8870.3860.9770.3641.0180.3670.8100.4150.9790.5920.9630.4420.9620.4111.0640.3911.1120.390
日亜鋼業5658東証1部 鉄鋼 2014年11月04日0.8040.5510.9530.5950.9040.4100.8880.3880.9790.3661.0200.3690.9060.5360.9910.5950.9540.4320.9610.4111.0640.3921.1070.389
日亜鋼業5658東証1部 鉄鋼 2014年10月31日1.0820.7271.0510.6570.9860.4460.9920.4281.0390.3901.0740.3911.2180.7441.0950.6591.0400.4701.0720.4521.1340.4191.1740.415
日亜鋼業5658東証1部 鉄鋼 2014年10月30日1.0890.6661.1780.6190.9850.3771.0150.3751.0350.3381.0850.3471.1610.6971.1860.6351.0240.4041.0870.4011.1230.3701.1740.370
日亜鋼業5658東証1部 鉄鋼 2014年10月29日0.9360.6331.1530.6020.9820.3721.0090.3721.0440.3351.0800.3450.9680.6481.1610.6181.0220.4011.0800.3991.1310.3661.1690.368
日亜鋼業5658東証1部 鉄鋼 2014年10月28日1.0200.5661.1950.6161.0000.3691.0500.3761.0630.3391.0980.3491.0380.5591.2060.6331.0460.4001.1270.4031.1560.3721.1910.373
日亜鋼業5658東証1部 鉄鋼 2014年10月27日1.0890.6291.1700.5970.9870.3631.0450.3741.0580.3371.0950.3481.1100.6281.1870.6201.0390.3981.1240.4041.1510.3711.1890.374
日亜鋼業5658東証1部 鉄鋼 2014年10月24日1.0850.6401.1250.5500.9800.3581.0390.3711.0460.3351.0880.3461.0980.6321.1380.5601.0330.3901.1190.3991.1370.3661.1810.369
日亜鋼業5658東証1部 鉄鋼 2014年10月23日1.1260.6721.1790.5911.0200.3761.0580.3821.0660.3441.0860.3541.1190.6531.1720.5971.0660.4041.1360.4081.1530.3751.1860.378
日亜鋼業5658東証1部 鉄鋼 2014年10月22日1.1170.6721.1810.5871.0020.3561.0640.3851.0940.3581.0860.3541.1100.6521.1720.5911.0470.3831.1420.4101.1760.3801.1870.378
日亜鋼業5658東証1部 鉄鋼 2014年10月21日1.4530.8301.4310.7081.1460.4131.1740.4341.1900.3911.1730.3861.4570.8231.3890.6891.1970.4431.2680.4641.2850.4171.2870.414
日亜鋼業5658東証1部 鉄鋼 2014年10月20日1.4120.8291.1980.5071.1320.3951.1570.4131.1770.3761.1640.3721.4070.8411.2220.5421.1730.4321.2450.4481.2660.4041.2720.402
日亜鋼業5658東証1部 鉄鋼 2014年10月17日1.5230.6230.9380.2731.0380.2751.1000.3311.1240.3071.1220.3161.5800.6561.0020.3151.1050.3161.2140.3671.2350.3371.2510.346
日亜鋼業5658東証1部 鉄鋼 2014年10月16日1.7400.6910.9120.2551.0010.2601.0740.3181.1060.2951.1100.3091.7710.7320.9700.2891.0720.2991.1880.3531.2170.3221.2380.339
日亜鋼業5658東証1部 鉄鋼 2014年10月15日1.9820.7671.0120.2621.0770.2641.0990.3121.1610.3011.1540.3152.0030.8091.0840.3021.1620.3081.2430.3541.2960.3331.3010.350
日亜鋼業5658東証1部 鉄鋼 2014年10月14日1.7700.7090.8100.1960.9950.2351.0470.3011.2030.3201.0750.3001.7970.7710.8920.2411.0900.2841.1920.3461.3420.3561.2320.340
日亜鋼業5658東証1部 鉄鋼 2014年10月10日1.4920.5340.6500.1230.8630.1650.9790.2541.1620.2891.0280.2671.5120.6100.7570.1690.9750.2181.1290.2991.3050.3251.1900.306
日亜鋼業5658東証1部 鉄鋼 2014年10月09日1.3890.4200.6210.1080.8200.1460.9310.2281.1550.2811.0310.2581.4000.4700.7370.1560.9440.1951.0800.2671.3080.3171.1930.290
日亜鋼業5658東証1部 鉄鋼 2014年10月08日1.3590.4740.6360.1110.8150.1400.9210.2241.1190.2671.0170.2511.3250.5180.7650.1590.9560.1921.0810.2641.3010.3091.1820.282
日亜鋼業5658東証1部 鉄鋼 2014年10月07日1.3980.4660.6640.1050.7980.1520.9590.2161.1100.2590.9920.2421.3520.5040.8280.1630.9520.2021.1300.2541.3090.3051.1380.268
日亜鋼業5658東証1部 鉄鋼 2014年10月06日1.5050.5580.7620.1390.8080.2031.0470.2381.1440.2761.0210.2571.3500.5190.8850.1910.9630.2481.2310.2841.3340.3161.1620.279
日亜鋼業5658東証1部 鉄鋼 2014年10月03日0.7360.1580.6090.0880.7700.1841.0190.2241.1220.2651.0020.2450.8540.2210.7450.1340.9200.2271.2010.2711.2980.3021.1520.273
日亜鋼業5658東証1部 鉄鋼 2014年10月02日0.6260.1270.6750.1040.8870.2211.0150.2251.1070.2640.9730.2440.7460.1840.8080.1521.0360.2611.1980.2711.2910.3021.1170.270
日亜鋼業5658東証1部 鉄鋼 2014年10月01日-0.5190.097-0.1870.0080.6810.1280.8070.1410.9610.1950.8400.186-0.5100.084-0.0940.0020.8120.1430.9900.1711.1370.2150.9700.200
日亜鋼業5658東証1部 鉄鋼 2014年09月30日-0.5640.095-0.1590.0050.7030.1350.8610.1520.9740.1990.8470.187-0.5450.079-0.0380.0000.8420.1521.0590.1841.1610.2210.9740.198
日亜鋼業5658東証1部 鉄鋼 2014年09月29日-0.8320.168-0.4530.0390.7580.1400.8550.1470.9650.1930.8360.182-0.8150.144-0.3230.0180.9130.1601.0550.1791.1500.2140.9640.193
日亜鋼業5658東証1部 鉄鋼 2014年09月26日-0.7410.142-0.3920.0330.7770.1490.8700.1530.9810.2000.8410.207-0.7710.133-0.2770.0140.9300.1681.0660.1841.1650.2210.9650.218
日亜鋼業5658東証1部 鉄鋼 2014年09月25日-0.5960.078-0.3290.0200.8480.1740.9250.1741.0250.2170.8690.220-0.5350.049-0.1690.0041.0570.2071.1580.2161.2480.2471.0160.237
日亜鋼業5658東証1部 鉄鋼 2014年09月24日-1.1600.286-0.2800.0130.8180.1590.9080.1640.9810.2110.8710.221-1.9060.449-0.2610.0071.0480.1891.1560.2061.2270.2411.0140.238
日亜鋼業5658東証1部 鉄鋼 2014年09月22日-1.1420.215-0.3330.0160.8410.1670.9990.1990.9870.2140.8760.222-1.7160.263-0.3210.0101.0860.2001.2550.2351.2450.2481.0240.240
日亜鋼業5658東証1部 鉄鋼 2014年09月19日-1.8980.474-0.6190.0540.8210.1630.9820.1910.9720.2070.8540.214-1.6430.273-0.3960.0171.0820.2081.2450.2331.2360.2471.0070.238
日亜鋼業5658東証1部 鉄鋼 2014年09月18日-1.4230.2470.2530.0091.0500.2721.1610.2691.1190.2730.9440.265-0.9560.1170.4110.0221.2770.3041.3850.2981.3560.3021.0730.277
日亜鋼業5658東証1部 鉄鋼 2014年09月17日-0.5290.0210.7650.0741.1780.3301.2480.3041.1830.3030.9830.2900.1830.0030.9100.1011.4310.3681.4870.3361.4300.3331.1140.302
日亜鋼業5658東証1部 鉄鋼 2014年09月16日0.7000.0580.8170.0901.1790.3371.2560.3071.1980.3120.9790.2921.1240.1361.0330.1291.4530.3831.5100.3431.4520.3491.1190.307
日亜鋼業5658東証1部 鉄鋼 2014年09月12日1.1500.1350.9560.1241.1330.3311.2700.3171.2120.3251.0020.3071.6230.2561.1770.1681.4100.3811.5300.3561.4640.3631.1460.323
日亜鋼業5658東証1部 鉄鋼 2014年09月11日0.7050.1050.9110.1261.1470.3541.4120.3731.1390.3171.0080.3141.1470.2561.1230.1711.4230.4041.6840.4171.3930.3571.1500.330
日亜鋼業5658東証1部 鉄鋼 2014年09月10日1.0210.2591.0680.1691.1730.3621.4180.3781.1440.3191.0160.3181.1630.3331.1510.1901.4310.4061.6710.4181.3860.3551.1540.332
日亜鋼業5658東証1部 鉄鋼 2014年09月09日1.0580.2881.0860.1751.1230.3271.4220.3781.1620.3151.0150.3171.4000.4621.2360.2131.3700.3641.6830.4191.3990.3451.1540.331
日亜鋼業5658東証1部 鉄鋼 2014年09月08日1.7190.4461.0960.1781.0970.3201.3550.3561.1410.3070.9530.3101.9550.5101.2210.2101.3340.3551.6300.4021.3570.3321.0870.325
日亜鋼業5658東証1部 鉄鋼 2014年09月05日1.1580.1630.8210.2081.1480.3071.3160.3471.0950.3010.9460.3111.3400.1820.9650.2291.3840.3351.5960.3931.2590.3131.0800.324
日亜鋼業5658東証1部 鉄鋼 2014年09月04日1.0830.1650.8070.3801.2260.3101.3170.3521.1000.3070.9430.3111.1480.1560.9550.3781.5100.3621.5950.3921.2620.3141.0750.323
日亜鋼業5658東証1部 鉄鋼 2014年09月03日1.2460.2380.8080.3711.2510.3241.3260.3591.1040.3070.9120.3121.3370.2380.9590.3691.5420.3811.5900.3961.2870.3251.0740.332
日亜鋼業5658東証1部 鉄鋼 2014年09月02日1.1660.2191.0210.3881.2130.3131.2820.3471.0470.2970.9070.3121.2330.2161.2320.4061.5020.3701.5570.3891.2200.3131.0690.332
日亜鋼業5658東証1部 鉄鋼 2014年09月01日0.8530.1061.1220.3821.1630.2881.2650.3301.0280.2870.9100.3230.9120.1101.3660.4181.4500.3461.5240.3641.1910.3031.0660.345
日亜鋼業5658東証1部 鉄鋼 2014年08月29日0.7510.0871.1070.3811.2010.2931.2560.3281.0190.2820.9120.3310.7820.0831.3430.4141.4900.3471.5140.3621.1700.2931.0490.350
日亜鋼業5658東証1部 鉄鋼 2014年08月28日0.8920.1021.2060.4001.2230.3081.2700.3381.0260.2900.9100.3410.9240.0971.4740.4451.5160.3661.5290.3721.1830.3031.0450.361
日亜鋼業5658東証1部 鉄鋼 2014年08月27日1.1880.1631.2310.4151.2460.3191.2890.3461.0020.3130.9160.3441.1790.1521.4980.4581.5330.3741.5510.3811.1530.3251.0520.364
日亜鋼業5658東証1部 鉄鋼 2014年08月26日1.2610.1781.2310.4191.2250.3231.2810.3461.0020.3140.9060.3391.2610.1701.4980.4631.4910.3751.5380.3811.1530.3271.0480.363
日亜鋼業5658東証1部 鉄鋼 2014年08月25日0.2120.0051.1900.4091.2080.3161.1990.3370.9960.3170.8710.3180.3670.0171.4590.4561.4660.3721.4670.3751.1330.3311.0230.349
日亜鋼業5658東証1部 鉄鋼 2014年08月22日0.4820.3471.2600.4741.3120.3791.2180.3561.0100.3300.8870.3300.5650.3611.5410.5241.5770.4201.4900.3951.1450.3421.0330.356
日亜鋼業5658東証1部 鉄鋼 2014年08月21日0.7430.7641.2610.4891.3200.3831.2240.3590.9990.3280.8960.3350.8910.7491.5570.5441.5980.4281.5060.4001.1380.3411.0420.365
日亜鋼業5658東証1部 鉄鋼 2014年08月20日0.7180.6581.2260.4651.2780.3661.2170.3520.9920.3230.8920.3330.8550.6281.5340.5191.5550.4101.5010.3931.1290.3361.0370.363
日亜鋼業5658東証1部 鉄鋼 2014年08月19日0.9930.4841.2350.4641.2780.3681.2190.3550.9910.3270.8770.3251.2320.5151.5480.5201.5610.4151.5070.3971.1310.3421.0340.361
日亜鋼業5658東証1部 鉄鋼 2014年08月18日1.1400.4721.2220.4601.2690.3581.2260.3580.9800.3240.8770.3211.4260.5291.5260.5151.5390.3981.5010.4021.1200.3391.0380.362
日亜鋼業5658東証1部 鉄鋼 2014年08月15日1.1350.4731.1320.4151.2650.3541.2270.3630.9950.3320.8700.3141.4140.5311.4260.4701.5370.3951.4950.4061.1370.3481.0380.359
日亜鋼業5658東証1部 鉄鋼 2014年08月14日1.1750.4991.1280.4511.4340.4251.1510.3600.9970.3420.8560.3201.4810.5781.4230.5131.7270.4771.4270.4091.1420.3591.0260.367
日亜鋼業5658東証1部 鉄鋼 2014年08月13日1.1200.4661.1030.4391.4160.4241.1380.3540.9950.3410.8990.3381.4160.5371.3970.4981.7040.4741.4070.4001.1390.3581.0730.386
日亜鋼業5658東証1部 鉄鋼 2014年08月12日1.0890.4651.0240.3951.4140.4231.1560.3460.9900.3400.8900.3291.3760.5321.2810.4401.7010.4731.4140.3831.1330.3571.0730.385
日亜鋼業5658東証1部 鉄鋼 2014年08月11日1.0650.4851.0020.4021.3260.3881.1290.3360.9320.3370.8560.2981.3380.5281.2370.4361.6240.4421.3570.3621.0670.3521.0290.346
日亜鋼業5658東証1部 鉄鋼 2014年08月08日1.1090.3591.0240.2811.3610.3591.1030.3070.9300.3210.8690.2731.4510.4151.2800.3161.6840.4201.2700.3201.0640.3371.0650.336
日亜鋼業5658東証1部 鉄鋼 2014年08月07日2.5940.7981.8940.4071.7570.4161.2480.3160.9780.3140.7870.2312.8400.7822.1620.4692.0780.4701.3930.3221.1020.3290.9410.280
日亜鋼業5658東証1部 鉄鋼 2014年08月06日2.5850.7241.9020.4001.7560.4161.2440.3090.9240.3060.7870.2293.0450.7662.1550.4512.0300.4601.4160.3271.0860.3300.9380.277
日亜鋼業5658東証1部 鉄鋼 2014年08月05日2.3200.6381.5810.2831.5390.3521.0650.2680.8700.2930.7260.2192.7350.6831.8750.3521.8440.4061.2160.2841.0210.3150.8760.267
日亜鋼業5658東証1部 鉄鋼 2014年08月04日1.8260.5061.3070.2011.4440.3140.9800.2440.8530.3090.7040.2142.1170.5321.6070.2681.7100.3461.1070.2540.9900.3280.8490.260
日亜鋼業5658東証1部 鉄鋼 2014年08月01日1.1120.2571.5670.2431.4440.3110.9740.2360.8600.3180.6870.2051.4620.3111.8980.3131.7280.3471.0880.2410.9790.3360.8340.251
日亜鋼業5658東証1部 鉄鋼 2014年07月31日0.4780.1551.3260.1911.3350.2900.8990.2240.8260.3260.6770.2070.6100.1661.6570.2631.5820.3141.0030.2240.9350.3420.8200.252
日亜鋼業5658東証1部 鉄鋼 2014年07月30日0.5300.1691.3480.1981.3450.2930.8830.2620.8280.3260.6430.1900.6670.1701.6620.2671.5990.3200.9890.2630.9380.3420.7890.236
日亜鋼業5658東証1部 鉄鋼 2014年07月29日0.2960.0391.2710.2031.3240.2890.8830.2620.8150.3180.6020.1620.2850.0241.5200.2651.5700.3160.9900.2640.9330.3390.7620.212
日亜鋼業5658東証1部 鉄鋼 2014年07月28日0.2820.0381.3060.2081.2010.2850.9020.2750.7870.2950.6060.1620.2670.0241.5270.2781.4710.3160.9940.2780.9170.3240.7660.214
日亜鋼業5658東証1部 鉄鋼 2014年07月25日0.7080.0921.4440.2981.1820.2800.8970.2700.7890.2920.6330.1730.8860.1041.6890.3391.4610.3140.9900.2740.9120.3160.7970.226
日亜鋼業5658東証1部 鉄鋼 2014年07月24日0.9440.0961.4190.2621.1850.2710.8760.2600.7940.2930.6250.1681.4150.2081.6500.3071.4580.3050.9670.2650.9150.3210.7880.222
日亜鋼業5658東証1部 鉄鋼 2014年07月23日1.0860.1321.3690.2631.2100.2790.8830.2640.8020.2970.6340.1701.3920.2221.5880.3051.4880.3140.9730.2690.9230.3270.8050.227
日亜鋼業5658東証1部 鉄鋼 2014年07月22日0.8510.0801.3680.2601.1960.2780.8780.2700.7800.2870.6450.1721.2360.1681.5870.3031.4670.3100.9680.2740.9140.3240.8210.232
日亜鋼業5658東証1部 鉄鋼 2014年07月18日0.4550.0201.3660.2371.2230.2890.8690.2680.7830.2840.6240.1630.9400.0861.5430.2621.4750.3230.9590.2720.9220.3250.7990.222
日亜鋼業5658東証1部 鉄鋼 2014年07月17日2.2330.2751.7300.3261.3370.3290.9280.2940.7930.2850.6390.1702.2290.3251.8580.3391.5890.3631.0200.2980.9410.3310.8150.229
日亜鋼業5658東証1部 鉄鋼 2014年07月16日2.2500.2852.2080.4951.1630.2950.9290.2940.7770.2830.6400.1802.2180.3272.3420.5091.4350.3361.0210.2990.9260.3300.8160.239
日亜鋼業5658東証1部 鉄鋼 2014年07月15日2.2770.2982.1500.4961.1460.2890.9320.2970.8400.3090.6130.1722.1530.3272.2800.5091.4040.3271.0250.3010.9950.3580.7800.228
日亜鋼業5658東証1部 鉄鋼 2014年07月14日2.2990.3822.2990.5531.2180.3050.9540.3140.8460.3100.6200.1772.2130.4182.4490.5711.4640.3311.0490.3181.0160.3700.7900.235
日亜鋼業5658東証1部 鉄鋼 2014年07月11日2.7010.4262.0430.4691.1920.2950.8830.3100.8100.2710.5850.1692.3860.4572.3230.5221.3910.3090.9800.3160.9720.3230.7490.225
日亜鋼業5658東証1部 鉄鋼 2014年07月10日2.1900.5411.7560.4521.0190.2900.8410.3270.8140.2650.5710.1702.3400.5742.0960.5321.1110.2840.9350.3331.0030.3370.7310.227
日亜鋼業5658東証1部 鉄鋼 2014年07月09日1.7800.5671.5500.4830.9310.3140.7870.3470.6790.2300.5460.1701.8040.4521.7990.4720.9470.2540.8460.3230.8080.2750.6900.219
日亜鋼業5658東証1部 鉄鋼 2014年07月08日1.6240.5291.5020.4630.9110.3010.7500.3490.6770.2280.5360.1681.6890.4271.6710.4190.9450.2490.8390.3300.8030.2710.6770.216
日亜鋼業5658東証1部 鉄鋼 2014年07月07日1.7510.5931.4340.4470.8300.2770.7560.3520.6620.2320.5410.1711.8520.4891.6490.4190.8640.2300.8450.3330.7880.2750.6800.221
日亜鋼業5658東証1部 鉄鋼 2014年07月04日1.7760.5791.4390.4340.8260.2760.7950.3900.6650.2340.5390.1731.8190.4321.6020.3700.8530.2300.8870.3750.7900.2750.6800.222
日亜鋼業5658東証1部 鉄鋼 2014年07月03日1.4600.5761.3520.4300.7930.2670.7910.4140.6340.2240.5570.1901.4440.4071.5110.3710.8050.2150.8700.4050.7610.2680.6990.245
日亜鋼業5658東証1部 鉄鋼 2014年07月02日2.0780.7261.3280.4300.7700.2630.7880.4270.6420.2300.5550.1892.2430.6431.4460.3520.7800.2090.8630.4170.7670.2710.6970.244
日亜鋼業5658東証1部 鉄鋼 2014年07月01日1.9730.7191.3470.4480.8010.3460.7920.4290.6060.2080.5650.1952.1510.6451.4650.3690.8390.2960.8690.4200.7350.2510.7050.254
日亜鋼業5658東証1部 鉄鋼 2014年06月30日2.2410.8131.4180.4660.8200.3530.7840.4170.5630.1700.7890.2822.4680.7341.5610.3870.8600.3020.8720.4150.7080.2190.9600.371
日亜鋼業5658東証1部 鉄鋼 2014年06月27日1.8540.6701.1430.4090.8320.3660.7470.3740.5650.1700.7740.2782.2190.6531.3720.3650.8650.3190.8510.3860.7100.2190.9380.364
日亜鋼業5658東証1部 鉄鋼 2014年06月26日1.1900.3540.8560.2920.7250.3110.7020.3500.5640.1690.7550.2701.6090.4891.0330.2740.7680.2900.8050.3700.7210.2270.9240.362
日亜鋼業5658東証1部 鉄鋼 2014年06月25日1.3310.4530.8700.3070.7200.3210.7160.3600.5640.1690.7390.2681.7110.5161.0310.2780.7620.2980.8170.3850.7200.2270.8970.356
日亜鋼業5658東証1部 鉄鋼 2014年06月24日1.2610.3680.8470.2800.7140.3120.7180.3590.5720.1680.8020.2961.4790.3611.0080.2480.7520.2880.8190.3860.7370.2310.9590.382
日亜鋼業5658東証1部 鉄鋼 2014年06月23日1.1350.3550.8480.2770.7300.3280.6970.3390.5870.1700.8040.2951.3780.3551.0160.2510.7710.3030.8130.3780.7580.2360.9630.383
日亜鋼業5658東証1部 鉄鋼 2014年06月20日1.1530.3510.8730.2970.7180.3250.7010.3380.5670.1630.8340.3151.3400.3151.0560.2850.7670.3050.8270.3860.7400.2290.9900.406
日亜鋼業5658東証1部 鉄鋼 2014年06月19日1.1650.3550.8760.3020.7630.3460.6930.3280.5710.1640.8520.3271.3660.3221.0550.2900.8190.3280.8280.3820.7440.2311.0060.417
日亜鋼業5658東証1部 鉄鋼 2014年06月18日0.2570.0450.3400.1530.6240.3210.5940.3140.5160.1590.8230.320-0.0280.0000.3510.0980.6630.2980.7180.3710.6790.2240.9770.413
日亜鋼業5658東証1部 鉄鋼 2014年06月17日0.2070.0250.3360.1500.6280.3200.6720.3350.4870.1480.8200.317-0.1840.0110.3410.0960.6670.2960.8080.3950.6430.2090.9720.408
日亜鋼業5658東証1部 鉄鋼 2014年06月16日0.1000.0070.3730.1070.6220.3200.6610.3170.4840.1480.8180.318-0.2580.0280.3230.0500.6600.2960.8110.3900.6390.2090.9710.408
日亜鋼業5658東証1部 鉄鋼 2014年06月13日0.4120.1620.3980.1120.6120.3550.6400.2700.4690.1500.8300.3260.2800.0400.3070.0450.6500.3280.7770.3270.6150.2080.9790.413
日亜鋼業5658東証1部 鉄鋼 2014年06月12日0.5360.2980.4510.1820.6210.3670.6760.2480.4700.1500.8340.3260.3620.0730.3460.0880.6560.3360.8460.3250.6120.2060.9820.414
日亜鋼業5658東証1部 鉄鋼 2014年06月11日0.3750.1960.4670.1920.6060.3590.5640.2000.4600.1460.8290.3200.1880.0280.3890.1100.6470.3390.6950.2610.6010.2030.9820.412
日亜鋼業5658東証1部 鉄鋼 2014年06月10日0.4080.2480.4620.1880.5890.3800.5640.1980.4500.1440.8110.3160.3260.0840.4530.1450.6670.3710.6960.2580.5910.2000.9700.409
日亜鋼業5658東証1部 鉄鋼 2014年06月09日0.4390.2160.3790.1420.6000.3860.5570.2060.4590.1480.8210.3330.3150.0630.3640.1080.6730.3730.6850.2640.5980.2070.9810.422
日亜鋼業5658東証1部 鉄鋼 2014年06月06日0.5770.4730.4160.1780.6600.4570.5570.2110.4580.1540.8180.3340.7530.5210.4450.1750.7530.4700.6900.2740.6010.2160.9800.427
日亜鋼業5658東証1部 鉄鋼 2014年06月05日0.6170.5090.4250.1550.6800.4790.5400.1990.4930.1750.8150.3350.7820.5570.4230.1320.7620.4990.6740.2620.6370.2420.9800.427
日亜鋼業5658東証1部 鉄鋼 2014年06月04日0.4110.3330.4240.1560.6820.4950.5510.2060.4920.1750.8060.3340.6280.4360.4300.1360.7650.5180.6860.2680.6380.2430.9700.427
日亜鋼業5658東証1部 鉄鋼 2014年06月03日0.4180.3660.5910.3520.6820.4900.5130.1820.5030.1810.8080.3350.5780.4460.6280.3250.7650.5120.6480.2420.6490.2550.9710.428
日亜鋼業5658東証1部 鉄鋼 2014年06月02日0.3550.0920.6020.3610.6690.4730.4660.1420.7450.2760.7920.3300.3820.0690.6400.3320.7610.5030.6160.2040.9200.3790.9700.427
日亜鋼業5658東証1部 鉄鋼 2014年05月30日0.3600.0800.6560.3730.6320.3940.4600.1320.7280.2660.7920.3260.3190.0530.6700.3540.7340.4430.6130.1970.8960.3670.9670.423
日亜鋼業5658東証1部 鉄鋼 2014年05月29日0.3710.1230.6540.3410.6390.3820.4990.1470.7280.2660.7930.3260.3730.1270.6700.3280.7300.4150.6540.2130.8950.3660.9630.421
日亜鋼業5658東証1部 鉄鋼 2014年05月28日0.5320.2090.6410.3430.6580.3910.4960.1460.7090.2620.8150.3250.4970.1720.6630.3330.7510.4350.6510.2110.8660.3580.9960.429
日亜鋼業5658東証1部 鉄鋼 2014年05月27日0.5040.1830.6380.3440.6600.3950.4990.1450.7790.2940.8090.3230.5110.1780.6560.3330.7540.4440.6620.2150.9330.3870.9940.429
日亜鋼業5658東証1部 鉄鋼 2014年05月26日0.3630.1280.6560.3640.6350.3690.5120.1460.7800.2920.8070.3190.3750.1240.6760.3500.7470.4330.6800.2180.9360.3870.9960.428
日亜鋼業5658東証1部 鉄鋼 2014年05月23日0.3710.1270.6160.3450.6260.3530.4780.1320.8030.3080.8010.3150.3920.1280.6360.3240.7430.4200.6420.1990.9550.4040.9900.423
日亜鋼業5658東証1部 鉄鋼 2014年05月22日0.3430.0860.6530.3470.6070.3240.4690.1270.8160.3170.8060.3200.3130.0640.6780.3270.7370.4000.6340.1930.9670.4110.9950.424
日亜鋼業5658東証1部 鉄鋼 2014年05月21日0.4570.1070.7360.3610.6180.3280.4900.1420.8290.3180.7950.3110.3750.0710.7270.3300.7430.4020.6530.2080.9790.4120.9870.417
日亜鋼業5658東証1部 鉄鋼 2014年05月20日0.6850.3340.7520.3780.7100.3550.4630.1330.8280.3170.7900.3090.6670.2770.7480.3460.8440.4290.6190.1960.9760.4110.9830.415
日亜鋼業5658東証1部 鉄鋼 2014年05月19日0.5430.3940.6760.4370.6650.3550.4420.1320.8180.3220.7530.2880.5460.3570.6990.4370.8270.4680.6010.2020.9690.4190.9500.397
日亜鋼業5658東証1部 鉄鋼 2014年05月16日0.6630.5260.6430.5180.6220.2870.4290.1380.8240.3270.7610.2920.6920.5490.7030.5410.7830.3870.5840.2090.9770.4260.9550.396
日亜鋼業5658東証1部 鉄鋼 2014年05月15日0.7310.5320.6850.5510.6780.2650.4400.1430.8360.3330.7710.2980.8350.6140.7940.6090.9110.4020.6040.2190.9980.4370.9720.405
日亜鋼業5658東証1部 鉄鋼 2014年05月14日0.6600.4790.6620.5350.5300.1910.4260.1370.8320.3250.7600.2810.7590.5690.7740.6050.7020.2910.5890.2120.9990.4330.9620.386
日亜鋼業5658東証1部 鉄鋼 2014年05月13日0.6780.5990.6110.5950.5310.1960.4140.1360.8150.3270.7580.2780.7360.6350.7390.6480.6830.2790.5620.2030.9790.4310.9600.382
日亜鋼業5658東証1部 鉄鋼 2014年05月12日0.7540.6030.6360.5850.5000.1800.4130.1310.8210.3370.7460.2720.7900.6310.7660.6370.6560.2640.5670.2030.9920.4390.9560.378
日亜鋼業5658東証1部 鉄鋼 2014年05月09日0.7510.6310.7030.6310.5170.1890.4230.1400.8230.3370.7540.2740.8150.6620.8400.6950.6730.2700.5770.2110.9950.4400.9640.378
日亜鋼業5658東証1部 鉄鋼 2014年05月08日0.8430.7070.7330.6920.5010.1760.4710.1680.8200.3390.7500.2740.9290.7660.8550.7750.6660.2610.6330.2490.9990.4440.9650.381
日亜鋼業5658東証1部 鉄鋼 2014年05月07日0.8360.6760.7230.6880.5150.1810.4650.1630.8100.3370.7370.2690.9110.7530.8350.7710.6790.2640.6280.2450.9860.4420.9520.376
日亜鋼業5658東証1部 鉄鋼 2014年05月02日1.0410.5970.7120.6230.4440.1280.4680.1540.8210.3330.7410.2641.0990.6700.8320.7220.6190.2090.6400.2460.9990.4390.9600.371
日亜鋼業5658東証1部 鉄鋼 2014年05月01日1.0430.5690.6830.5940.3810.0890.7600.2710.8020.3260.7420.2651.0820.6220.8170.7050.5710.1660.9560.3940.9970.4390.9600.371
日亜鋼業5658東証1部 鉄鋼 2014年04月30日0.6430.5270.5490.4410.3560.0780.7240.2560.7920.3210.7330.2590.7400.5400.7060.5480.5440.1470.9150.3710.9880.4320.9550.364
日亜鋼業5658東証1部 鉄鋼 2014年04月28日0.6210.5820.5600.4320.4050.0960.7230.2550.7930.3220.7250.2580.7290.6120.7000.5080.5990.1690.9160.3720.9860.4320.9510.364
日亜鋼業5658東証1部 鉄鋼 2014年04月25日0.6770.6260.6360.4700.4120.0980.7050.2530.8270.3250.7290.2600.7980.6610.7890.5810.6060.1710.8830.3631.0310.4450.9550.367
日亜鋼業5658東証1部 鉄鋼 2014年04月24日0.5510.6060.6500.4710.4160.0970.7940.2920.8210.3220.7300.2600.7410.6730.8070.5890.6170.1730.9680.3981.0290.4440.9560.367
日亜鋼業5658東証1部 鉄鋼 2014年04月23日0.5340.5700.6190.4290.4340.1000.7980.2910.8210.3190.7240.2590.7160.6270.7980.5680.6410.1780.9730.3981.0330.4430.9530.366
日亜鋼業5658東証1部 鉄鋼 2014年04月22日0.6710.6360.6290.3840.4040.0890.8280.3100.8200.3160.7230.2570.8660.7260.8320.5440.6070.1640.9960.4181.0320.4390.9530.364
日亜鋼業5658東証1部 鉄鋼 2014年04月21日0.6590.6970.5720.3140.3930.0850.8410.3200.8270.3230.7090.2520.8040.8040.8000.4950.5980.1591.0080.4271.0380.4420.9440.361
日亜鋼業5658東証1部 鉄鋼 2014年04月18日0.6610.7230.5600.3260.4400.1150.8450.3220.8070.3150.7090.2520.7960.8180.7780.4990.6350.1911.0120.4291.0220.4340.9440.361
日亜鋼業5658東証1部 鉄鋼 2014年04月17日0.6180.6920.6970.3660.3870.0950.8380.3170.7980.3100.7040.2470.7490.7940.9270.5240.5680.1641.0030.4241.0130.4300.9370.354
日亜鋼業5658東証1部 鉄鋼 2014年04月16日0.5680.7000.6800.3450.3830.0950.8400.3210.7650.2840.7030.2470.7050.8180.9340.5240.5630.1631.0040.4250.9820.4010.9370.355
日亜鋼業5658東証1部 鉄鋼 2014年04月15日0.3500.2530.5680.1740.3320.0750.8520.3130.7770.2780.6950.2370.5540.4140.8420.3130.5070.1371.0210.4180.9930.3900.9330.345
日亜鋼業5658東証1部 鉄鋼 2014年04月14日0.2820.1490.5930.1410.3280.0730.8540.3110.7780.2790.6670.2220.4200.2330.9490.3060.4990.1341.0240.4180.9940.3900.9150.333
日亜鋼業5658東証1部 鉄鋼 2014年04月11日0.4870.2740.3340.0610.3150.0690.8510.3050.7680.2630.6680.2220.6770.4400.5530.1460.4810.1281.0260.4150.9850.3710.9150.333
日亜鋼業5658東証1部 鉄鋼 2014年04月10日0.7490.4060.3960.0710.3140.0670.8570.3130.7840.2620.6680.2220.8150.5280.5750.1450.4650.1211.0170.4170.9950.3690.9080.330
日亜鋼業5658東証1部 鉄鋼 2014年04月09日0.6540.3700.3380.0620.3230.0700.8540.3250.7640.2570.6790.2270.7800.5350.5180.1330.4830.1331.0200.4270.9810.3660.9180.333
日亜鋼業5658東証1部 鉄鋼 2014年04月08日0.5710.1770.3180.0500.3080.0640.8510.3180.7660.2520.6660.2170.8090.3980.5040.1150.4670.1221.0210.4210.9850.3590.9090.324
日亜鋼業5658東証1部 鉄鋼 2014年04月07日0.3120.0380.2520.0300.3750.0880.8460.3150.7580.2480.6620.2140.8980.2640.4640.0870.5500.1581.0320.4230.9890.3570.9130.321
日亜鋼5658東証1部 鉄鋼 2014年04月04日0.1090.0030.3000.0380.3710.0830.8460.3180.7460.2430.6630.2131.2750.2600.5200.0980.5550.1541.0310.4250.9810.3530.9150.320
日亜鋼5658東証1部 鉄鋼 2014年04月03日1.0950.3020.2350.0250.3960.0920.8490.3190.7490.2450.6630.2121.7700.6240.4460.0760.5880.1761.0330.4260.9830.3530.9140.318
日亜鋼5658東証1部 鉄鋼 2014年04月02日1.1360.2970.1390.0080.8010.2510.8260.3110.7530.2460.6660.2141.8120.6410.3730.0491.0080.3771.0320.4260.9850.3540.9140.320
日亜鋼5658東証1部 鉄鋼 2014年04月01日1.0540.2160.1900.0150.7840.2490.8410.3210.7640.2530.6730.2201.5680.4280.4270.0620.9720.3661.0380.4330.9920.3590.9190.325
日亜鋼5658東証1部 鉄鋼 2014年03月31日1.3150.2450.2820.0310.7770.2470.8400.3220.7510.2500.6640.2161.8670.5220.5310.0940.9730.3691.0350.4350.9870.3600.9120.323
日亜鋼5658東証1部 鉄鋼 2014年03月28日0.2450.0220.2160.0190.7250.2300.8650.3180.7450.2470.6580.2140.4920.0840.4420.0640.9050.3401.0740.4400.9820.3550.9070.318
日亜鋼5658東証1部 鉄鋼 2014年03月27日0.1870.0130.2000.0160.8340.2780.8540.3140.7430.2470.6450.2100.3920.0510.4230.0571.0060.3821.0690.4360.9800.3530.8900.312
日亜鋼5658東証1部 鉄鋼 2014年03月26日0.1480.0100.2280.0190.8460.2810.8600.3140.7420.2480.6270.2050.3360.0430.4590.0641.0130.3831.0740.4370.9790.3540.8700.306
日亜鋼5658東証1部 鉄鋼 2014年03月25日0.1570.0120.1880.0150.8740.3060.8550.3130.7380.2480.6250.2060.2820.0310.3660.0461.0270.4051.0650.4320.9720.3520.8640.304
日亜鋼5658東証1部 鉄鋼 2014年03月24日0.0970.0050.2050.0190.8950.3260.8710.3290.7290.2490.6220.2090.1840.0130.3410.0431.0370.4191.0740.4400.9650.3520.8570.305
日亜鋼5658東証1部 鉄鋼 2014年03月20日0.1090.0050.3040.0460.9030.3230.8500.3170.7310.2470.6230.2070.2090.0140.4340.0741.0450.4161.0600.4300.9700.3510.8600.304
日亜鋼5658東証1部 鉄鋼 2014年03月19日-0.1290.0100.1240.0090.8730.3090.8200.3040.7050.2330.6080.200-0.0650.0020.2320.0251.0150.4041.0300.4170.9400.3340.8420.295
日亜鋼5658東証1部 鉄鋼 2014年03月18日-0.2400.0320.1290.0100.8850.3190.7840.2770.7090.2360.6090.201-0.1880.0150.2300.0251.0200.4070.9930.3850.9400.3360.8410.294
日亜鋼5658東証1部 鉄鋼 2014年03月17日-0.0750.0030.2130.0350.9200.3470.8130.2970.7120.2470.6290.2170.0690.0020.3280.0641.0610.4411.0180.4040.9460.3520.8680.316
日亜鋼5658東証1部 鉄鋼 2014年03月14日0.0420.0010.1840.0360.9170.3660.8080.3120.6700.2360.6220.2240.0980.0060.2480.0511.0450.4541.0000.4110.9030.3400.8480.319
日亜鋼5658東証1部 鉄鋼 2014年03月13日0.1790.0150.2740.0671.0240.4120.8640.3220.7210.2570.6610.2400.3460.0380.3860.0971.1720.5151.0830.4310.9820.3740.9130.346
日亜鋼5658東証1部 鉄鋼 2014年03月12日0.2120.0200.2520.0640.9840.4070.8610.3160.7050.2540.6660.2460.4610.0650.3600.0961.1430.5151.0880.4300.9680.3710.9160.353
日亜鋼5658東証1部 鉄鋼 2014年03月11日0.4360.0430.2780.0641.0170.4360.8580.3120.7340.2620.6810.2490.8660.1260.4160.1121.1800.5401.0950.4290.9990.3770.9340.357
日亜鋼5658東証1部 鉄鋼 2014年03月10日0.3010.0270.2930.0771.0110.4330.8640.3130.7240.2580.6780.2480.6600.0980.4300.1281.1750.5391.0990.4280.9910.3740.9260.356
日亜鋼5658東証1部 鉄鋼 2014年03月07日0.6470.1240.4690.1701.0180.4480.8680.3200.7340.2650.6870.2540.9730.2250.6300.2481.1870.5561.1070.4371.0000.3820.9350.362
日亜鋼5658東証1部 鉄鋼 2014年03月06日0.7820.3000.4350.1560.9910.4420.8390.3100.7260.2610.6680.2421.0370.4030.6010.2421.1570.5511.0790.4270.9900.3780.9060.345
日亜鋼5658東証1部 鉄鋼 2014年03月05日0.4750.1370.5180.2031.0280.4640.8700.3270.7460.2720.6880.2550.6660.2030.6950.3201.1890.5721.1080.4441.0100.3900.9270.360
日亜鋼5658東証1部 鉄鋼 2014年03月04日0.6360.2711.1740.5171.0360.4950.9060.3600.7710.2970.7100.2770.8130.3411.3000.6441.2160.6111.1330.4741.0270.4140.9440.381
日亜鋼5658東証1部 鉄鋼 2014年03月03日0.5130.3051.0890.4831.0280.4950.9020.3580.7660.2970.6960.2730.6170.3381.2070.6011.2040.6091.1290.4721.0220.4130.9310.377
日亜鋼5658東証1部 鉄鋼 2014年02月28日0.3950.2371.0520.4651.0130.4910.8650.3450.7380.2840.6810.2670.4800.2721.1800.5901.1800.6031.0990.4620.9940.4000.9140.371
日亜鋼5658東証1部 鉄鋼 2014年02月27日0.3550.2150.9820.4401.0590.4850.8670.3470.7410.2860.6680.2620.4330.2481.0910.5521.2380.6101.1020.4640.9970.4020.8930.362
日亜鋼5658東証1部 鉄鋼 2014年02月26日0.2660.1771.1110.5001.0460.4830.8660.3510.7200.2810.6630.2620.3100.1821.2040.5901.2300.6101.0960.4640.9700.3930.8850.360
日亜鋼5658東証1部 鉄鋼 2014年02月25日0.2180.2361.1000.5001.0350.4800.8440.3480.6840.2710.6420.2510.2600.2621.1930.5911.2230.6101.0780.4620.9310.3820.8640.349
日亜鋼5658東証1部 鉄鋼 2014年02月24日0.2760.3701.1810.5541.0620.4920.8620.3570.6950.2770.6480.2540.3180.3761.2490.6401.2430.6181.0960.4730.9430.3900.8740.354
日亜鋼5658東証1部 鉄鋼 2014年02月21日0.3690.4011.2010.5711.0670.5030.8400.3490.6870.2770.6470.2530.4340.4441.2680.6521.2520.6231.0850.4690.9340.3890.8690.350
日亜鋼5658東証1部 鉄鋼 2014年02月20日0.3360.3191.2780.5741.0500.4770.8530.3440.6900.2690.6480.2450.3970.3771.3100.6511.2420.6031.0990.4650.9390.3830.8740.345
日亜鋼5658東証1部 鉄鋼 2014年02月19日0.4170.3381.3430.6091.0850.4940.8780.3500.7160.2810.6740.2590.5140.4601.3580.6791.2840.6241.1300.4720.9740.3960.9050.363
日亜鋼5658東証1部 鉄鋼 2014年02月18日1.4000.6181.3410.6151.0270.4400.8790.3490.7140.2770.6710.2591.4540.7371.3640.6811.2320.5691.1320.4720.9740.3920.9030.363
日亜鋼5658東証1部 鉄鋼 2014年02月17日1.5880.6741.5580.6921.1230.4710.9080.3560.7550.2910.7100.2701.5050.7421.5060.7321.3090.5861.1660.4811.0270.4120.9480.372
日亜鋼5658東証1部 鉄鋼 2014年02月14日1.6260.6891.5880.7021.1310.4780.8560.3250.7580.2930.7120.2711.5370.7581.5370.7461.3230.5941.1410.4621.0340.4160.9530.376
日亜鋼5658東証1部 鉄鋼 2014年02月13日1.5270.6561.6290.7081.1340.4530.8690.3290.7670.2960.7220.2711.4280.7131.5710.7541.3280.5661.1570.4671.0460.4200.9690.377
日亜鋼5658東証1部 鉄鋼 2014年02月12日1.7180.7561.5360.6881.1600.4530.8580.3240.7820.3040.7320.2731.6040.7811.5340.7531.3650.5711.1560.4661.0620.4300.9830.379
日亜鋼5658東証1部 鉄鋼 2014年02月10日1.7230.7411.4570.6791.0970.4280.8700.3300.7830.3050.7290.2731.6450.7821.5340.7581.3390.5571.1730.4671.0670.4310.9800.379
日亜鋼5658東証1部 鉄鋼 2014年02月07日1.8430.7901.5100.6891.1280.4350.8690.3260.7860.3050.7280.2761.6780.8061.5590.7601.3610.5581.1730.4631.0610.4280.9730.380
日亜鋼5658東証1部 鉄鋼 2014年02月06日1.9600.7891.4990.6571.1000.4120.8460.3090.7660.2890.7010.2591.7640.7991.5800.7431.3580.5411.1600.4461.0470.4110.9530.363
日亜鋼5658東証1部 鉄鋼 2014年02月05日1.9490.7801.4040.6361.0660.4020.8410.3080.7500.2780.7010.2591.7610.7931.4980.7231.3270.5311.1510.4421.0160.3920.9530.363
日亜鋼5658東証1部 鉄鋼 2014年02月04日1.9380.7431.3940.6201.0620.3970.8330.3010.7460.2760.6970.2561.8580.7771.5430.7161.3570.5281.1600.4341.0230.3880.9570.358
日亜鋼5658東証1部 鉄鋼 2014年02月03日1.3790.6570.9460.5180.7430.2840.5560.1950.5120.1860.4730.1721.4250.6651.1560.5980.9950.3660.8080.2730.7170.2480.6500.225
日亜鋼5658東証1部 鉄鋼 2014年01月31日1.5110.7260.9840.5450.7600.2860.5680.1990.5100.1860.4600.1571.5330.7171.2160.6401.0380.3750.8400.2810.7270.2510.6420.211
日亜鋼5658東証1部 鉄鋼 2014年01月30日1.5310.7290.9850.5480.7260.2720.5530.1890.5100.1850.4590.1571.5440.7241.1890.6301.0110.3650.8200.2700.7260.2500.6370.209
日亜鋼5658東証1部 鉄鋼 2014年01月29日1.8620.8241.1730.5590.7560.2750.5700.1900.5020.1780.4640.1551.9450.8701.5040.7181.0980.3840.8760.2800.7260.2430.6560.209
日亜鋼5658東証1部 鉄鋼 2014年01月28日1.0350.5580.9140.4440.6070.2060.4310.1340.4070.1360.3700.1131.2230.6631.2840.6590.9180.3000.6820.2010.5980.1860.5190.150
日亜鋼5658東証1部 鉄鋼 2014年01月27日0.9540.6110.9010.4330.5850.2040.4010.1280.3850.1230.3660.1131.1910.7091.2820.6560.8900.2950.6300.1880.5700.1710.5100.148
日亜鋼5658東証1部 鉄鋼 2014年01月24日0.8320.5380.7940.3540.4790.1480.3200.0880.3120.0880.3090.0861.1180.6011.2400.5590.7550.2070.5070.1240.4650.1170.4270.106
日亜鋼5658東証1部 鉄鋼 2014年01月23日0.6730.4640.7470.3370.3760.1030.2690.0690.2640.0660.2840.0770.9550.5081.2120.5130.6230.1490.4260.0950.3930.0870.3930.095
日亜鋼5658東証1部 鉄鋼 2014年01月22日0.5890.4800.6200.2680.3530.0940.2520.0620.2490.0600.2680.0700.7760.4631.0550.4220.5780.1320.3950.0830.3700.0780.3690.085
日亜鋼5658東証1部 鉄鋼 2014年01月21日0.6260.5130.6000.2580.3450.0900.2640.0680.2730.0730.2670.0680.8440.5351.0260.4110.5600.1250.4120.0900.4090.0980.3810.089
日亜鋼5658東証1部 鉄鋼 2014年01月20日0.5350.4510.4490.1420.3420.0880.2570.0630.2710.0720.2660.0700.8180.5560.7710.2380.5600.1250.4070.0870.4090.0990.3800.093
日亜鋼5658東証1部 鉄鋼 2014年01月17日0.5290.4710.4410.1340.2970.0710.2570.0630.2820.0740.2630.0690.7930.5710.7050.1960.4880.1030.4130.0890.4190.0980.3770.092
日亜鋼5658東証1部 鉄鋼 2014年01月16日0.5220.4930.4720.1540.2330.0440.2590.0640.2830.0740.2650.0710.7600.5830.7360.2140.4230.0770.4130.0900.4180.0980.3780.093
日亜鋼5658東証1部 鉄鋼 2014年01月15日0.7200.3980.4340.1160.2480.0510.2670.0690.2970.0790.2720.0771.1140.5760.6550.1530.4350.0820.4170.0930.4380.1040.3810.098
日亜鋼5658東証1部 鉄鋼 2014年01月14日0.8210.4030.4780.1140.2360.0450.2860.0750.3020.0770.2790.0791.2970.6340.7440.1600.4240.0760.4490.1040.4470.1020.3910.101
日亜鋼5658東証1部 鉄鋼 2014年01月10日0.6850.1990.1800.0170.1380.0140.2090.0400.2440.0500.2480.0641.4550.5450.3920.0430.2890.0320.3550.0650.3770.0740.3560.086
日亜鋼5658東証1部 鉄鋼 2014年01月09日0.6850.1960.2110.0220.1400.0150.2100.0410.2570.0580.2460.0631.4010.5060.4140.0460.2890.0330.3520.0650.3910.0830.3540.086
日亜鋼5658東証1部 鉄鋼 2014年01月08日0.7820.2320.1860.0170.1170.0100.1920.0330.2400.0510.2380.0581.5340.5180.3910.0430.2670.0280.3350.0580.3740.0770.3470.082
日亜鋼5658東証1部 鉄鋼 2014年01月07日0.6470.1600.2550.0340.1110.0090.1740.0260.2420.0500.2440.0611.5380.4640.4920.0700.2640.0260.2990.0460.3810.0780.3560.086
日亜鋼5658東証1部 鉄鋼 2014年01月06日0.5050.0990.2190.0270.0800.0050.1770.0280.2330.0480.2400.0661.4360.3600.4080.0500.2030.0150.2990.0470.3670.0730.3430.089
日亜鋼5658東証1部 鉄鋼 2013年12月30日-0.0920.0020.1420.0100.0610.0020.1620.0220.2100.0390.2280.0580.4640.0450.3550.0370.2110.0170.2890.0430.3280.0640.3300.082
日亜鋼5658東証1部 鉄鋼 2013年12月27日-0.1040.0030.1660.0130.0920.0060.1760.0270.1890.0310.2370.0630.3690.0280.4040.0460.2500.0240.3050.0500.3050.0540.3410.087
日亜鋼5658東証1部 鉄鋼 2013年12月26日0.1530.0070.1080.0060.0680.0030.1750.0270.1880.0310.2840.0880.6320.0830.3910.0450.2330.0200.3130.0520.3090.0560.4020.119
日亜鋼5658東証1部 鉄鋼 2013年12月25日-0.3030.0390.0170.0000.0210.0000.1290.0190.1600.0270.2270.064-0.4750.0490.0260.0000.0170.0000.1770.0220.2260.0340.2810.067
日亜鋼5658東証1部 鉄鋼 2013年12月24日-0.3010.0380.0830.0050.0210.0000.1340.0210.1460.0230.2510.076-0.4530.0440.0840.0030.0040.0000.1750.0220.1900.0260.3090.078
日亜鋼5658東証1部 鉄鋼 2013年12月20日-0.3620.0980.0570.0030.0350.0010.1090.0140.1450.0240.2710.086-0.6560.164-0.0010.0000.0040.0000.1320.0130.1790.0240.3360.091
日亜鋼5658東証1部 鉄鋼 2013年12月19日-0.3380.0810.0580.0030.0360.0020.1050.0140.1460.0240.2840.099-0.6360.144-0.0020.0000.0090.0000.1320.0130.1810.0240.3490.106
日亜鋼5658東証1部 鉄鋼 2013年12月18日-0.2450.043-0.0460.0020.0240.0010.0730.0070.1480.0250.2880.105-0.5040.091-0.1280.0080.0060.0000.0940.0070.1920.0280.3570.117
日亜鋼5658東証1部 鉄鋼 2013年12月17日0.0960.0060.0180.0000.0440.0020.0910.0100.1580.0280.3020.1140.0110.000-0.0360.0010.0320.0010.1210.0110.2040.0310.3700.126
日亜鋼5658東証1部 鉄鋼 2013年12月16日0.2240.0390.0400.0010.0750.0070.1390.0220.1630.0280.3060.1180.2390.0220.0050.0000.0780.0040.2000.0290.2250.0370.3760.130
日亜鋼5658東証1部 鉄鋼 2013年12月13日0.3700.1000.1680.0250.1320.0220.1870.0420.2050.0480.3290.1380.4530.0710.2160.0180.1640.0180.2620.0510.2740.0580.4000.150
日亜鋼5658東証1部 鉄鋼 2013年12月12日0.3430.0870.0940.0090.1410.0250.2080.0480.2050.0490.3260.1380.4760.0810.1350.0090.2110.0300.2950.0590.2860.0640.4030.155
日亜鋼5658東証1部 鉄鋼 2013年12月11日0.0940.009-0.1050.0120.1130.0170.1900.0400.1950.0450.3170.1330.1650.014-0.1020.0050.1830.0230.2770.0530.2760.0620.3970.152
日亜鋼5658東証1部 鉄鋼 2013年12月10日0.2430.0890.0030.0000.1550.0380.2310.0610.2200.0650.3290.1530.4160.1260.0570.0020.2390.0480.3360.0800.3030.0840.4090.172
日亜鋼5658東証1部 鉄鋼 2013年12月09日0.3250.2070.0430.0040.1940.0650.2390.0680.2310.0750.3320.1610.4650.2050.0690.0050.2830.0780.3330.0820.3090.0920.4080.177
日亜鋼5658東証1部 鉄鋼 2013年12月06日0.3920.2500.1220.0210.2250.0810.2630.0790.2620.0950.3440.1670.5960.2650.1690.0190.3250.0960.3580.0940.3430.1110.4200.183
日亜鋼5658東証1部 鉄鋼 2013年12月05日0.2630.2760.0880.0150.2100.0790.2680.0910.2500.0910.3370.1660.3980.2910.1230.0140.3070.1010.3670.1110.3310.1090.4150.185
日亜鋼5658東証1部 鉄鋼 2013年12月04日0.2230.2220.0690.0090.2000.0670.2520.0810.2470.0870.3350.1620.3500.2480.1010.0090.2950.0880.3520.1020.3270.1050.4130.182
日亜鋼5658東証1部 鉄鋼 2013年12月03日0.2580.1900.0180.0000.1520.0360.2510.0750.2490.0870.3410.1590.4650.2380.0160.0000.2140.0440.3520.0970.3300.1050.4170.178
日亜鋼5658東証1部 鉄鋼 2013年12月02日0.1010.0200.0010.0000.1770.0480.2500.0750.2460.0960.3610.1770.1270.013-0.0070.0000.2530.0610.3580.1000.3260.1160.4400.195
日亜鋼5658東証1部 鉄鋼 2013年11月29日0.0810.0120.0480.0030.1810.0490.2350.0720.2390.0900.3710.1840.1380.0140.0750.0040.2570.0630.3250.0930.3170.1090.4520.204
日亜鋼5658東証1部 鉄鋼 2013年11月28日0.0330.0020.0950.0140.1900.0590.2090.0550.2480.0970.3990.2000.0240.0010.1340.0150.2670.0720.2960.0740.3270.1150.4800.214
日亜鋼5658東証1部 鉄鋼 2013年11月27日-0.1860.0530.0700.0070.2000.0620.2150.0570.3120.1410.4020.196-0.2190.0360.0930.0070.2730.0730.2960.0750.4010.1620.4800.209
日亜鋼5658東証1部 鉄鋼 2013年11月26日-0.2300.0810.0710.0070.1790.0550.2120.0560.2660.1020.3980.194-0.3140.0710.0890.0060.2380.0630.2880.0710.3190.1050.4780.208
日亜鋼5658東証1部 鉄鋼 2013年11月25日-0.3400.2080.0290.0010.1620.0460.1740.0390.2840.1120.4140.202-0.4580.1850.0320.0010.2170.0540.2270.0470.3440.1180.5000.220
日亜鋼5658東証1部 鉄鋼 2013年11月22日-0.2550.0580.0390.0030.1340.0280.1790.0400.3130.1240.4250.210-0.3770.0630.0470.0030.1880.0370.2310.0480.3840.1370.5100.228
日亜鋼5658東証1部 鉄鋼 2013年11月21日-0.1870.0390.0400.0030.1250.0250.1790.0410.3240.1400.4050.201-0.2730.0420.0540.0040.1830.0350.2310.0480.3920.1540.4830.218
日亜鋼5658東証1部 鉄鋼 2013年11月20日-0.1190.0160.0780.0130.1330.0260.2170.0580.3460.1610.3910.191-0.1670.0170.1020.0140.1800.0320.2700.0660.4100.1750.4590.203
日亜鋼5658東証1部 鉄鋼 2013年11月19日-0.1640.0290.0760.0130.1280.0240.2060.0520.3470.1630.3890.190-0.2400.0340.1000.0130.1810.0320.2610.0610.4110.1770.4570.202
日亜鋼5658東証1部 鉄鋼 2013年11月18日-0.0900.0100.1340.0380.1930.0530.2140.0540.3490.1680.3970.198-0.1170.0090.1820.0400.2810.0780.2900.0730.4150.1840.4680.214
日亜鋼5658東証1部 鉄鋼 2013年11月15日0.0320.0010.1230.0290.1980.0570.2190.0610.3500.1700.3970.2000.0560.0020.1660.0310.2840.0810.2930.0790.4160.1850.4680.215
日亜鋼5658東証1部 鉄鋼 2013年11月14日0.1340.0230.1790.0500.2610.0780.2380.0690.3610.1780.3990.2010.2050.0280.2650.0620.3490.0950.3160.0890.4290.1930.4760.220
日亜鋼5658東証1部 鉄鋼 2013年11月13日0.3440.1530.3170.1610.3480.1370.2890.1030.3880.2070.4120.2180.3700.1040.3930.1480.4130.1360.3520.1140.4470.2140.4810.230
日亜鋼5658東証1部 鉄鋼 2013年11月12日0.3630.1680.3130.1610.3600.1290.2900.1090.3870.2090.4330.2280.3980.1200.3880.1480.4400.1360.3540.1200.4470.2150.5080.243
日亜鋼5658東証1部 鉄鋼 2013年11月11日0.3680.1710.4230.2480.4010.1420.3130.1220.4000.2160.4390.2170.3920.1180.5150.2410.4760.1450.3770.1320.4580.2210.5180.236
日亜鋼5658東証1部 鉄鋼 2013年11月08日0.0620.0270.3610.2280.3560.1250.3120.1320.3890.2100.4340.2210.0750.0240.4620.2510.4360.1400.3810.1470.4500.2210.5140.244
日亜鋼5658東証1部 鉄鋼 2013年11月07日0.0980.0600.3690.2350.3820.1540.3100.1300.3910.2110.4330.2210.1290.0660.4520.2540.4620.1680.3790.1450.4520.2230.5140.245
日亜鋼5658東証1部 鉄鋼 2013年11月06日0.1280.1090.3580.2020.3610.1410.3090.1280.3890.2070.3630.1840.1650.1160.4440.2250.4470.1600.3770.1420.4520.2210.4510.213
日亜鋼5658東証1部 鉄鋼 2013年11月05日0.1380.1160.3060.1500.3700.1480.3180.1380.3960.2090.3670.1840.1830.1270.3510.1490.4600.1670.3890.1540.4580.2210.4580.216
日亜鋼5658東証1部 鉄鋼 2013年11月01日0.2320.1640.3500.1790.3760.1510.3090.1500.4190.2320.3850.1910.2960.1630.4100.1870.4720.1760.3820.1670.4840.2420.4750.218
日亜鋼5658東証1部 鉄鋼 2013年10月31日0.2150.1100.3310.1600.3230.1290.2930.1340.4270.2370.4370.2380.2720.1040.3870.1630.3970.1450.3630.1510.4930.2480.5340.276
日亜鋼5658東証1部 鉄鋼 2013年10月30日0.2370.1100.3090.1590.2670.0830.2970.1380.4550.2510.4400.2220.3120.1150.3700.1640.3430.1020.3680.1530.5210.2560.5550.277
日亜鋼5658東証1部 鉄鋼 2013年10月29日0.3270.2120.3700.2280.2880.0970.3760.2060.4620.2530.4510.2310.4280.2230.4240.2190.3560.1140.4560.2210.5260.2560.5670.290
日亜鋼5658東証1部 鉄鋼 2013年10月28日0.2980.2070.3310.2190.2820.0950.3150.1440.4580.2510.4800.2580.3910.2170.3700.2060.3470.1090.3550.1380.5240.2560.5970.316
日亜鋼5658東証1部 鉄鋼 2013年10月25日0.5140.4830.4210.2950.2700.0830.3550.1660.4960.2740.4940.2700.6210.4930.4490.2640.3080.0870.4020.1620.5650.2800.6080.328
日亜鋼5658東証1部 鉄鋼 2013年10月24日0.7190.5320.3320.1250.2840.0810.3990.1820.5160.2820.4980.2780.8000.5130.3760.1300.3170.0840.4550.1860.5820.2890.6070.335
日亜鋼5658東証1部 鉄鋼 2013年10月23日0.6730.5040.3190.1160.2850.0820.4070.2020.4840.2660.5040.2820.6710.4380.3780.1280.3190.0840.4600.2060.5460.2720.6080.330
日亜鋼5658東証1部 鉄鋼 2013年10月22日0.8790.2540.2690.0720.3030.0900.4200.2170.4540.2390.5320.3160.6630.1950.3110.0790.3380.0930.4710.2230.5080.2430.6380.357
日亜鋼5658東証1部 鉄鋼 2013年10月21日0.2310.0400.2680.0710.2880.0810.4220.2200.4520.2390.5330.3120.1920.0350.3230.0850.3280.0870.4720.2270.5060.2430.6430.359
日亜鋼5658東証1部 鉄鋼 2013年10月18日0.4920.1630.3380.1160.2700.0670.4120.2150.4520.2400.5290.3110.4340.1520.4170.1560.3400.0890.4640.2250.5100.2490.6390.359
日亜鋼5658東証1部 鉄鋼 2013年10月17日0.6170.2530.3360.1280.2800.0830.4150.2220.4530.2450.5280.3180.5140.2140.4170.1690.3480.1050.4660.2300.5120.2540.6310.365
日亜鋼5658東証1部 鉄鋼 2013年10月16日0.4260.2450.3860.1220.2710.0800.4070.2180.4390.2360.5140.2900.4310.2300.4350.1310.3360.1000.4570.2260.5040.2490.6210.338
日亜鋼5658東証1部 鉄鋼 2013年10月15日0.4400.2610.3870.1230.2750.0840.4030.2170.4270.2270.5200.3250.4240.2220.4320.1290.3380.1030.4550.2260.4920.2410.6170.371
日亜鋼5658東証1部 鉄鋼 2013年10月11日0.3540.2200.4150.1140.2790.0920.4020.2180.4510.2380.5180.3240.3410.1900.4880.1340.3430.1120.4560.2270.5220.2560.6170.371
日亜鋼5658東証1部 鉄鋼 2013年10月10日0.2530.1080.3610.0790.2680.0860.3940.2100.4420.2140.5160.3200.2200.0720.4230.0890.3290.1020.4480.2180.5180.2360.6160.366
日亜鋼5658東証1部 鉄鋼 2013年10月09日-0.1170.0210.3430.0770.2940.1080.3930.2080.4440.2210.5080.311-0.1080.0140.4030.0890.3540.1210.4470.2160.5190.2430.6070.356
日亜鋼5658東証1部 鉄鋼 2013年10月08日-0.2830.1000.3890.1160.2870.1030.3940.2060.4410.2210.5130.308-0.3840.1180.4630.1270.3510.1160.4510.2160.5220.2450.6150.354
日亜鋼5658東証1部 鉄鋼 2013年10月07日-0.1600.0270.3620.1100.2910.1070.3940.2070.3650.1830.5150.308-0.2730.0480.4490.1260.3550.1200.4530.2190.4530.2130.6190.355
日亜鋼5658東証1部 鉄鋼 2013年10月04日-0.0420.0020.4270.1510.3210.1340.4110.2190.3740.1880.5030.2940.0260.0000.5690.1910.4020.1550.4760.2330.4710.2240.6090.344
日亜鋼5658東証1部 鉄鋼 2013年10月03日0.2590.0830.4040.1360.2960.1410.4330.2420.3890.1920.5000.2920.4020.1470.5430.1750.3720.1610.4980.2530.4830.2220.6070.342
日亜鋼5658東証1部 鉄鋼 2013年10月02日0.2470.0940.3170.1100.2800.1260.4440.2520.4480.2460.5020.2950.3820.1600.4070.1350.3550.1470.5120.2640.5490.2880.6090.346
日亜鋼5658東証1部 鉄鋼 2013年10月01日0.3430.0700.2430.0500.2930.1310.4860.2710.4550.2290.5380.3080.4380.0870.3380.0760.3670.1490.5500.2740.5750.2900.6440.354
日亜鋼5658東証1部 鉄鋼 2013年09月30日0.3360.0670.2430.0520.3800.2030.4820.2610.4610.2320.5510.2740.4450.0900.3320.0780.4680.2230.5460.2640.5830.2980.6690.325
日亜鋼5658東証1部 鉄鋼 2013年09月27日0.7000.1320.2970.0620.3200.1350.4930.2640.5010.2670.5560.2761.0810.2240.4030.0900.3620.1300.5620.2710.6260.3310.6750.328
日亜鋼5658東証1部 鉄鋼 2013年09月26日0.7290.1340.2010.0320.3600.1590.5200.2800.5080.2740.5470.2761.0940.2150.2480.0400.4120.1580.5950.2910.6300.3400.6650.327
日亜鋼5658東証1部 鉄鋼 2013年09月25日1.0130.3110.2590.0590.4190.2000.5460.3120.5120.2930.5540.2841.1820.3390.2840.0600.4810.2040.6160.3190.6260.3560.6710.334
日亜鋼5658東証1部 鉄鋼 2013年09月24日1.0370.4150.2860.0700.4320.2290.5130.2950.5210.2990.5560.2861.1230.4070.2990.0660.4830.2310.5740.2990.6270.3510.6710.335
日亜鋼5658東証1部 鉄鋼 2013年09月20日0.8000.3440.3640.1190.4470.2590.4810.2730.5490.3400.5560.2871.0580.4260.3960.1200.5010.2660.5390.2780.6600.3860.6730.337
日亜鋼5658東証1部 鉄鋼 2013年09月19日0.8530.3930.3430.1060.4490.2660.4800.2750.5500.3360.5570.2871.0710.4490.3710.1050.4970.2680.5360.2770.6650.3870.6700.335
日亜鋼5658東証1部 鉄鋼 2013年09月18日0.7260.2950.2800.0660.4230.2450.4720.2680.5430.3310.5520.2830.9450.3330.3240.0740.4670.2440.5270.2710.6560.3800.6650.331
日亜鋼5658東証1部 鉄鋼 2013年09月17日0.5090.2160.2570.0690.4250.2450.4710.2690.5410.3350.5490.2820.6040.2290.3060.0790.4680.2430.5270.2710.6470.3820.6620.330
日亜鋼5658東証1部 鉄鋼 2013年09月13日0.2340.0580.2000.0540.4110.2530.4470.2620.5230.3080.5430.2800.3560.1020.2700.0790.4610.2610.5140.2770.6360.3610.6580.331
日亜鋼5658東証1部 鉄鋼 2013年09月12日0.2110.0510.2060.0590.4050.2510.4320.2500.5280.3450.5480.2850.2960.0840.2750.0850.4590.2610.5000.2670.6300.3960.6630.336
日亜鋼5658東証1部 鉄鋼 2013年09月11日0.0580.0070.1970.0830.4000.2710.4530.2700.5240.3500.5480.2870.0930.0160.2520.1060.4510.2770.5230.2880.6270.4020.6610.336
日亜鋼5658東証1部 鉄鋼 2013年09月10日-0.0120.0000.2110.1000.4000.2750.4460.2440.5250.3500.5490.290-0.0040.0000.2690.1270.4520.2820.5250.2700.6270.4010.6630.339
日亜鋼5658東証1部 鉄鋼 2013年09月09日-0.0140.0010.2540.1430.4030.2720.4510.2530.5180.3400.5550.291-0.0140.0010.3140.1640.4560.2800.5280.2790.6200.3900.6700.342
日亜鋼5658東証1部 鉄鋼 2013年09月06日-0.1690.0790.2180.1010.3960.2550.4460.2460.5230.3320.5540.288-0.1820.0780.2760.1210.4500.2650.5270.2730.6270.3830.6660.336
日亜鋼5658東証1部 鉄鋼 2013年09月05日0.0090.0000.2340.1090.4020.2570.3620.2000.5280.3330.5610.2930.0110.0000.2840.1230.4540.2670.4510.2340.6310.3840.6710.340
日亜鋼5658東証1部 鉄鋼 2013年09月04日-0.0450.0040.2500.1290.4070.2520.3650.1970.5080.3100.5620.294-0.0200.0010.3020.1430.4560.2560.4570.2330.6120.3610.6710.339
日亜鋼5658東証1部 鉄鋼 2013年09月03日-0.0160.0000.2460.1690.4390.2860.3870.2040.5070.3090.5460.2760.0440.0020.2970.1770.4890.2850.4760.2330.6110.3600.6430.313
日亜鋼5658東証1部 鉄鋼 2013年09月02日0.0560.0040.2510.1440.4840.3130.4700.2760.5200.3170.5680.2580.1160.0120.3200.1590.5440.3150.5720.3220.6280.3720.6900.313
日亜鋼5658東証1部 鉄鋼 2013年08月30日0.2860.1170.3490.2930.5670.3930.4900.2750.5670.3460.5770.2670.3990.1680.4350.3040.6290.3810.6140.3430.6750.3940.6980.321
日亜鋼5658東証1部 鉄鋼 2013年08月29日0.2970.1250.4810.4340.5650.3780.4970.2770.5800.3020.5860.2760.4130.1740.5980.4580.6290.3670.6250.3530.7010.3560.7060.332
日亜鋼5658東証1部 鉄鋼 2013年08月28日0.3260.1570.3450.2120.5660.3750.5330.3120.5790.3010.5880.2770.4350.2040.3620.1750.6290.3670.6600.3830.7000.3550.7010.334
日亜鋼5658東証1部 鉄鋼 2013年08月27日0.4280.3070.4230.2770.6210.4210.5500.3320.5750.3060.5890.2810.6210.4490.4850.2670.7080.4300.6820.4110.7000.3630.7010.337
日亜鋼5658東証1部 鉄鋼 2013年08月26日0.4800.4220.4860.3000.6290.4280.5430.3370.5770.3070.5870.2830.6640.5440.5710.3120.7140.4390.6680.4140.7010.3640.7020.339
日亜鋼5658東証1部 鉄鋼 2013年08月23日0.4670.4120.4850.3290.5700.3890.5500.3420.5770.3070.5920.2850.6490.5340.5530.3390.6460.3980.6690.4070.7010.3640.7070.341
日亜鋼5658東証1部 鉄鋼 2013年08月22日0.4080.3000.4760.3260.5150.3340.5760.3780.5730.3020.5990.2890.6010.4170.5380.3390.5810.3400.6990.4330.6990.3600.7110.348
日亜鋼5658東証1部 鉄鋼 2013年08月21日0.4250.3870.4760.3410.5180.3420.5790.3760.5750.3040.6020.2900.5960.4890.5310.3480.5810.3470.7060.4380.6970.3600.7100.346
日亜鋼5658東証1部 鉄鋼 2013年08月20日0.4150.8380.4950.3910.5270.3670.5800.3870.5770.3100.6030.2950.5160.8360.5350.3760.5820.3620.7010.4440.6960.3630.7080.347
日亜鋼5658東証1部 鉄鋼 2013年08月19日0.3570.5440.5150.4020.5380.3680.5830.3930.5780.3100.6090.2850.4440.5480.5500.3820.5920.3620.6950.4460.6970.3630.7140.336
日亜鋼5658東証1部 鉄鋼 2013年08月16日0.3600.5230.5090.3950.5200.3490.5670.3510.5760.3060.6080.2840.4430.5130.5430.3770.5850.3550.6840.4080.6950.3590.7130.335
日亜鋼5658東証1部 鉄鋼 2013年08月15日0.5470.6380.4990.3860.4990.3300.5660.3880.5810.3110.5970.2730.6770.6470.5400.3740.5670.3380.6700.4410.7010.3640.7080.328
日亜鋼5658東証1部 鉄鋼 2013年08月14日0.3840.2650.5050.3900.5380.3370.5650.3860.5870.3110.5900.2680.3840.1930.5480.3760.6110.3500.6720.4410.7060.3620.7020.323
日亜鋼5658東証1部 鉄鋼 2013年08月13日0.4350.2880.5020.3810.5280.2960.5660.3830.5880.3120.5870.2640.4560.2370.5450.3670.6110.3190.6730.4370.7070.3630.6990.320
日亜鋼5658東証1部 鉄鋼 2013年08月12日0.4820.2550.4930.3450.5260.2960.5540.3660.5920.3090.5860.2630.5250.2440.5300.3380.6020.3190.6600.4200.7120.3630.6980.319
日亜鋼5658東証1部 鉄鋼 2013年08月09日0.4760.2920.5000.3530.5210.2950.5620.3640.5930.3090.5730.2560.5030.2800.5360.3480.6020.3200.6680.4160.7070.3590.6850.312
日亜鋼5658東証1部 鉄鋼 2013年08月08日0.4860.3240.4930.3440.3950.2250.5640.3610.5960.3130.5720.2560.5080.3120.5370.3460.4910.2630.6710.4160.7100.3620.6840.312
日亜鋼5658東証1部 鉄鋼 2013年08月07日0.4900.3250.5000.3280.3950.2150.5410.3330.5980.3130.5720.2550.5060.3110.5380.3230.4950.2560.6500.3890.7110.3600.6850.311
日亜鋼5658東証1部 鉄鋼 2013年08月06日0.5900.3650.6450.4150.4370.2180.5560.3360.5960.2970.5880.2570.5690.3290.6610.3850.5380.2510.6630.3910.6950.3350.6990.312
日亜鋼5658東証1部 鉄鋼 2013年08月05日0.6340.4150.6910.4670.5240.3040.5640.3450.6130.2750.5900.2580.6030.3640.7030.4290.6260.3500.6700.4010.7340.3300.6990.312
日亜鋼5658東証1部 鉄鋼 2013年08月02日0.6260.4030.7580.4870.5290.2730.6020.3570.6110.2720.5840.2470.5930.3580.7630.4350.6590.3490.7080.4070.7320.3280.6740.286
日亜鋼5658東証1部 鉄鋼 2013年08月01日0.4040.1930.6760.3710.5070.2490.6020.2960.6070.2680.5640.2330.3940.1930.6650.3270.6400.3360.7220.3520.7260.3280.6580.275
日亜鋼5658東証1部 鉄鋼 2013年07月31日0.7690.6360.9070.6350.6040.3500.6300.3220.6340.2920.5870.2330.8590.7240.9950.6520.7650.4580.7680.3910.7580.3590.6880.275
日亜鋼5658東証1部 鉄鋼 2013年07月30日0.6960.7190.9000.6600.5930.3510.6070.3140.6180.2840.5860.2330.7760.8210.9820.6800.7430.4590.7410.3810.7330.3470.6860.274
日亜鋼5658東証1部 鉄鋼 2013年07月29日0.5480.8610.8510.6590.5640.3520.5960.3100.6060.2820.5780.2300.6140.9380.9200.6600.7020.4520.7280.3740.7230.3440.6760.268
日亜鋼5658東証1部 鉄鋼 2013年07月26日0.5670.8070.6940.4670.5760.3460.6010.3060.6170.2810.5800.2250.6610.9300.7760.4760.7160.4340.7390.3720.7400.3430.6790.263
日亜鋼5658東証1部 鉄鋼 2013年07月25日0.3570.3120.5230.2560.6110.3920.6010.2990.6270.2830.5780.2190.5980.5980.5900.2550.7630.4680.7440.3670.7480.3500.6790.257
日亜鋼5658東証1部 鉄鋼 2013年07月24日0.4540.1830.4990.2370.6100.3820.6000.2980.6280.2810.5790.2220.9210.3110.5760.2330.7730.4670.7430.3640.7470.3450.6820.259
日亜鋼5658東証1部 鉄鋼 2013年07月23日0.7980.5260.5470.2670.6090.3810.6020.2990.6290.2830.5900.2271.2680.6690.6360.2770.7700.4660.7440.3650.7480.3460.6940.265
日亜鋼5658東証1部 鉄鋼 2013年07月22日0.8900.6270.5430.2810.6040.3900.5960.2970.6290.2710.5830.2251.2530.7540.6360.2910.7490.4690.7390.3640.7480.3320.6900.264
日亜鋼5658東証1部 鉄鋼 2013年07月19日1.0920.6850.5050.2460.5860.3390.5930.2930.6270.2700.5740.2211.4980.7540.6300.2810.7380.4200.7370.3600.7470.3320.6830.261
日亜鋼5658東証1部 鉄鋼 2013年07月18日1.2060.6350.4610.2110.5850.3900.6040.3000.6180.2600.5770.2211.4960.6390.5700.2440.7090.4610.7450.3660.7440.3240.6840.261
日亜鋼5658東証1部 鉄鋼 2013年07月17日1.2350.6550.5370.2410.5820.3870.6080.3000.6070.2540.5720.2181.5150.6500.6610.2820.7090.4600.7460.3640.7330.3190.6790.258
日亜鋼5658東証1部 鉄鋼 2013年07月16日1.3070.6960.4800.1710.5830.3850.6090.3030.6030.2520.5720.2181.5530.7060.6230.2220.7100.4570.7470.3660.7280.3160.6780.257
日亜鋼5658東証1部 鉄鋼 2013年07月12日1.2930.6970.4760.1820.5700.3700.6140.3050.6030.2530.5680.2141.4860.6920.6030.2300.6940.4410.7540.3700.7280.3180.6760.254
日亜鋼5658東証1部 鉄鋼 2013年07月11日0.7680.3650.4570.1720.5770.3660.6130.3030.5850.2440.5770.2190.8560.3530.5960.2260.7030.4350.7450.3640.7110.3080.6860.261
日亜鋼5658東証1部 鉄鋼 2013年07月10日0.5250.2000.2720.1220.5810.3650.6180.3090.5840.2450.5770.2200.5500.1680.3790.1620.7070.4340.7500.3680.7090.3080.6840.261
日亜鋼5658東証1部 鉄鋼 2013年07月09日0.4060.1650.2670.1180.5500.3340.6170.3100.5800.2440.5740.2190.4270.1430.3880.1710.6780.4060.7480.3690.7070.3090.6830.262
日亜鋼5658東証1部 鉄鋼 2013年07月08日0.4430.1810.3060.1230.5380.3200.5870.2790.5780.2390.5620.2100.4880.1890.4300.1660.6660.3940.7020.3270.7040.3040.6690.252
日亜鋼5658東証1部 鉄鋼 2013年07月05日0.3280.1200.4020.2090.5350.3190.5960.2480.5710.2330.5410.1930.3610.1180.5340.2770.6620.3950.7390.3160.6960.2960.6540.239
日亜鋼5658東証1部 鉄鋼 2013年07月04日0.1560.0390.4000.1710.5670.3280.5810.2390.5550.2170.5220.1840.2670.0920.5900.2930.6950.4000.7260.3100.6590.2660.6380.232
日亜鋼5658東証1部 鉄鋼 2013年07月03日0.1610.0550.4290.1930.5880.2830.5960.2540.5490.2180.5220.1850.2720.1240.6260.3360.7340.3580.7370.3280.6580.2690.6410.234
日亜鋼5658東証1部 鉄鋼 2013年07月02日0.2740.0950.5110.2700.5880.2840.5990.2570.5520.2010.5160.1860.4060.1710.6960.4010.7330.3580.7310.3300.6560.2450.6330.234
日亜鋼5658東証1部 鉄鋼 2013年07月01日0.1080.0140.4970.2700.5600.2750.5820.2490.5500.2020.5120.1860.2450.0570.6710.4040.6990.3460.7040.3170.6530.2430.6290.233
日亜鋼5658東証1部 鉄鋼 2013年06月28日0.1410.0260.4750.2730.5550.2720.5760.2490.5480.2000.5110.1850.2630.0730.6330.3980.6940.3410.7020.3170.6490.2390.6290.233
日亜鋼5658東証1部 鉄鋼 2013年06月27日0.2150.0510.5300.3010.5740.2780.6030.2610.5640.2050.5240.1890.3910.1270.6900.4120.7210.3510.7320.3290.6660.2450.6450.239
日亜鋼5658東証1部 鉄鋼 2013年06月26日0.2010.1020.6300.4090.5980.2900.6350.2810.5820.2140.5390.1950.3580.2010.8140.5150.7540.3680.7610.3550.6860.2540.6640.248
日亜鋼5658東証1部 鉄鋼 2013年06月25日0.1900.0730.6390.4060.6000.2910.6390.2810.5850.2180.5320.1920.3620.1640.8310.5240.7520.3660.7610.3510.6890.2590.6610.246
日亜鋼5658東証1部 鉄鋼 2013年06月24日0.2490.0900.6320.4080.6000.2910.6370.2810.5930.2210.5290.1900.4050.1450.8170.5200.7520.3660.7590.3500.6990.2620.6560.242
日亜鋼5658東証1部 鉄鋼 2013年06月21日0.4340.2530.6260.4140.5950.2920.6390.2690.5860.2190.5280.1890.6030.3580.7910.5190.7460.3660.7610.3350.6950.2600.6550.241
日亜鋼5658東証1部 鉄鋼 2013年06月20日0.4900.2290.6080.3500.6020.2930.6460.2730.5820.2180.5240.1890.7110.3770.7690.4470.7490.3640.7630.3360.6890.2580.6500.240
日亜鋼5658東証1部 鉄鋼 2013年06月19日0.5360.2510.6060.4120.6220.3090.6400.2640.5910.2220.5290.1910.7640.4200.7320.4950.7670.3790.7640.3320.6960.2620.6540.242
日亜鋼5658東証1部 鉄鋼 2013年06月18日0.5630.3040.5630.3910.6080.3010.6110.2510.5720.2120.5280.1930.7750.4580.6940.4760.7490.3670.7370.3180.6770.2520.6510.241
日亜鋼5658東証1部 鉄鋼 2013年06月17日0.5870.3890.5590.4190.6110.3180.6100.2570.5760.2200.5310.1990.7680.5520.6820.4980.7450.3810.7300.3230.6750.2570.6510.246
日亜鋼5658東証1部 鉄鋼 2013年06月14日0.5280.3380.5320.3810.6190.3140.6100.2550.5710.2110.5230.1920.7030.4930.6570.4570.7600.3810.7340.3210.6760.2500.6480.241
日亜鋼5658東証1部 鉄鋼 2013年06月13日0.5730.3540.5580.3730.6210.3110.5920.2440.5860.2180.5380.2010.7280.4670.6840.4490.7510.3710.7150.3090.6890.2580.6610.249
日亜鋼5658東証1部 鉄鋼 2013年06月12日0.9130.7070.7080.4970.7610.3930.6900.2880.6700.2520.6030.2251.0140.7410.8000.5450.8610.4340.7880.3440.7520.2830.7170.269
日亜鋼5658東証1部 鉄鋼 2013年06月11日0.9440.6930.6560.4490.7600.3950.6870.2880.6670.2510.5970.2261.0520.7510.7490.4990.8570.4330.7840.3440.7490.2830.7100.269
日亜鋼5658東証1部 鉄鋼 2013年06月10日0.9110.7130.6440.4500.7110.3560.6770.2830.6440.2390.5840.2201.0210.7870.7430.5130.7900.3870.7760.3420.7260.2730.6980.266
日亜鋼5658東証1部 鉄鋼 2013年06月07日0.7730.5460.5520.3520.6850.2620.6320.2400.5850.1920.5480.1910.9200.6180.6570.4090.8180.3210.7400.2960.6810.2270.6650.234
日亜鋼5658東証1部 鉄鋼 2013年06月06日0.6860.4720.6760.4500.6810.2730.6200.2350.5670.1900.5450.1950.7690.4710.7590.4600.7930.3150.6800.2560.6530.2160.6520.230
日亜鋼5658東証1部 鉄鋼 2013年06月05日0.6270.5400.6850.3290.6940.2880.6020.2290.5590.1860.5360.1850.6720.5190.7940.3540.7990.3290.6700.2490.6470.2110.6390.215
日亜鋼5658東証1部 鉄鋼 2013年06月04日0.5680.5190.6540.2930.6640.2580.5750.1810.5170.1630.5090.1650.6320.5140.7590.3230.7540.3000.6360.1980.6060.1900.6100.196
日亜鋼5658東証1部 鉄鋼 2013年06月03日0.5610.4770.6100.2780.6450.2460.5810.1840.5200.1650.5010.1600.6440.4640.7180.3020.7270.2830.6450.1980.6110.1910.6030.189
日亜鋼5658東証1部 鉄鋼 2013年05月31日0.5360.4400.6460.2840.6600.2460.5930.1790.5270.1610.5070.1590.6060.4200.7630.3100.7550.2850.6550.1920.6230.1890.6060.188
日亜鋼5658東証1部 鉄鋼 2013年05月30日0.5440.4010.6240.2730.6660.2500.5860.1760.5210.1570.5010.1560.6350.4310.7550.3180.7740.2990.6530.1930.6250.1910.6060.190
日亜鋼5658東証1部 鉄鋼 2013年05月29日0.4520.2650.5900.2080.6600.2180.5440.1370.4810.1240.4690.1280.5420.3340.7150.2650.7430.2790.6070.1600.5860.1640.5750.165
日亜鋼5658東証1部 鉄鋼 2013年05月28日0.3490.2000.5880.2150.6660.2220.5530.1460.4720.1230.4670.1290.4030.2240.6790.2500.7280.2690.6070.1640.5760.1600.5680.163
日亜鋼5658東証1部 鉄鋼 2013年05月27日0.3320.1790.5880.2130.6650.2240.5760.1560.4730.1230.4600.1240.3870.2010.6830.2490.7300.2700.6320.1750.5740.1590.5660.161
日亜鋼5658東証1部 鉄鋼 2013年05月24日0.3860.1980.6210.2190.6800.2010.5670.1470.4690.1160.4560.1180.4690.2490.7380.2600.7560.2480.6380.1690.5810.1530.5700.155
日亜鋼5658東証1部 鉄鋼 2013年05月23日0.6270.3810.6270.2400.6910.2220.5620.1540.4660.1230.4690.1300.7050.4070.7410.2820.7580.2650.6310.1740.5740.1590.5750.163
日亜鋼5658東証1部 鉄鋼 2013年05月22日1.8210.3280.8850.1780.7430.1510.5610.1090.4280.0810.4520.1002.1830.4271.1510.2490.8450.2100.6420.1310.5590.1170.5750.134
日亜鋼5658東証1部 鉄鋼 2013年05月21日1.8820.3360.9030.1780.6840.1400.5470.1060.4580.0940.4580.1022.1920.4301.1300.2360.7950.1980.6240.1260.5840.1270.5780.135
日亜鋼5658東証1部 鉄鋼 2013年05月20日1.4880.3130.9090.2000.6760.1380.5500.1070.4610.0950.4620.1031.7920.4021.1240.2580.7910.1970.6270.1280.5860.1290.5830.137
日亜鋼5658東証1部 鉄鋼 2013年05月17日1.3350.2960.9840.2260.6990.1500.5490.1060.4570.0950.4730.1081.6940.3961.2170.2980.8100.2090.6340.1290.5890.1320.5930.142
日亜鋼5658東証1部 鉄鋼 2013年05月16日1.2720.3190.9430.2270.6090.1310.5700.1160.4790.1070.4730.1101.5660.4081.0670.2700.7360.1920.6550.1410.6100.1430.5920.144
日亜鋼5658東証1部 鉄鋼 2013年05月15日1.1730.2700.9080.2340.5890.1260.5580.1150.4670.1020.4650.1071.5690.3821.0420.2730.7150.1840.6380.1370.5960.1370.5810.138
日亜鋼5658東証1部 鉄鋼 2013年05月14日1.3710.3551.1080.3360.6510.1520.6050.1330.4980.1200.4970.1201.5460.4091.2080.3560.7620.2100.6770.1550.6230.1550.6130.152
日亜鋼5658東証1部 鉄鋼 2013年05月13日1.4180.3670.9570.2500.6760.1610.5870.1270.4970.1200.5020.1201.5930.4230.9550.2340.7830.2160.6540.1470.6210.1540.6220.154
日亜鋼5658東証1部 鉄鋼 2013年05月10日1.2800.3390.9870.1880.6600.1540.5410.1070.4890.1170.4970.1181.5300.3971.1810.2540.7680.2060.6310.1330.6150.1500.6190.152
日亜鋼5658東証1部 鉄鋼 2013年05月09日0.6890.1210.7290.1040.5310.1010.4300.0740.4310.0950.4410.0980.9700.1990.9670.1830.5890.1290.5360.1040.5620.1320.5650.134
日亜鋼5658東証1部 鉄鋼 2013年05月08日0.2720.2030.5450.1150.4070.0890.3610.0670.3790.0880.4000.0970.3330.2380.6680.1800.4540.1090.4420.0900.4770.1130.4990.125
日亜鋼5658東証1部 鉄鋼 2013年05月07日0.2740.1790.5510.1210.3990.0680.3510.0690.3810.0890.4000.0970.3040.1730.6240.1770.4300.0790.4320.0910.4760.1140.4980.125
日亜鋼5658東証1部 鉄鋼 2013年05月02日0.6270.4350.6310.1310.4660.0840.3920.0820.3890.0890.4040.0860.6880.4210.6200.1670.4800.0900.4730.1050.4840.1130.4980.109
日亜鋼5658東証1部 鉄鋼 2013年05月01日0.6600.4070.5410.1100.4540.0800.3880.0790.3900.0910.3980.0770.7480.4840.5920.1560.4660.0850.4730.1050.4780.1160.5000.101
日亜鋼5658東証1部 鉄鋼 2013年04月30日0.5860.3680.6420.1480.4480.0770.3840.0770.3860.0890.4000.0770.5860.4030.6770.1880.4530.0800.4710.1030.4740.1140.5020.101
日亜鋼5658東証1部 鉄鋼 2013年04月26日0.7800.5180.7620.2210.4500.0770.3840.0770.3910.0910.4180.0830.7690.4960.7370.2740.4500.0790.4720.1040.4770.1140.5220.109
日亜鋼5658東証1部 鉄鋼 2013年04月25日0.8390.5220.7650.2140.4570.0830.3660.0710.3850.0880.4190.0830.8140.4320.7300.2550.4650.0850.4650.1000.4770.1130.5290.110
日亜鋼5658東証1部 鉄鋼 2013年04月24日0.4530.1280.7660.2280.5190.1040.3660.0710.3730.0820.4180.0820.2820.0490.7380.2670.5290.1060.4610.0980.4740.1100.5280.109
日亜鋼5658東証1部 鉄鋼 2013年04月23日0.8020.1100.8060.2060.5180.1070.3720.0720.3760.0830.4390.0880.8710.1600.7400.2300.5340.1100.4670.0990.4750.1100.5450.113
日亜鋼5658東証1部 鉄鋼 2013年04月22日0.8740.1240.8190.2160.4930.1010.3600.0710.3910.0900.4440.0900.9350.1770.7530.2390.5210.1070.4590.0990.4850.1140.5500.115
日亜鋼5658東証1部 鉄鋼 2013年04月19日0.8930.1580.6980.1500.4770.0940.3420.0640.3930.0920.4430.0870.8750.2080.7190.2060.5070.1010.4420.0920.4860.1180.5490.112
日亜鋼5658東証1部 鉄鋼 2013年04月18日0.8450.1540.6010.1310.4520.0880.3760.0780.3940.0920.4440.0880.7930.2030.6690.1970.4910.0980.4760.1060.4920.1210.5530.115
日亜鋼5658東証1部 鉄鋼 2013年04月17日0.6220.0820.5470.1070.4370.0810.3670.0740.3890.0890.4280.0820.6370.1280.6350.1750.4740.0900.4680.1020.4870.1170.5380.109
日亜鋼5658東証1部 鉄鋼 2013年04月16日0.5170.0730.5200.1040.4040.0690.3430.0670.3840.0870.4380.0860.6200.1280.6110.1680.4470.0800.4450.0940.4770.1130.5480.113
日亜鋼5658東証1部 鉄鋼 2013年04月15日0.7420.1460.4330.0850.4460.0830.3810.0830.3900.0900.4430.0880.9480.2440.5680.1540.5040.0980.4930.1120.4920.1170.5640.117
日亜鋼5658東証1部 鉄鋼 2013年04月12日0.8290.1930.3790.0640.4220.0750.3590.0720.3740.0820.4340.0830.8510.2890.5270.1330.4800.0900.4720.1010.4750.1080.5560.113
日亜鋼5658東証1部 鉄鋼 2013年04月11日0.7720.1580.3500.0560.4090.0700.3590.0760.3760.0810.4080.0730.7500.2300.5160.1300.4800.0910.4740.1070.4850.1110.5200.099
日亜鋼5658東証1部 鉄鋼 2013年04月10日0.9440.2840.4960.1100.4490.0880.3920.0920.4090.0950.4390.0850.9180.3840.6820.2180.5400.1180.5300.1330.5420.1360.5690.118
日亜鋼5658東証1部 鉄鋼 2013年04月09日0.8470.3840.4340.1520.3650.0750.3690.1050.3940.1070.4330.0960.6980.3610.5050.2090.4040.0820.4510.1210.4810.1280.5190.113
日亜鋼5658東証1部 鉄鋼 2013年04月08日0.8060.3730.4170.1190.3360.0670.3700.1040.3910.1060.4160.0790.6790.3580.3840.1070.3830.0760.4570.1240.4760.1270.5040.095
日亜鋼5658東証1部 鉄鋼 2013年04月05日0.5720.1680.2950.0660.2840.0480.3330.0790.3650.0920.3990.0720.5780.2110.2680.0520.3240.0510.4060.0890.4450.1070.4850.085
日亜鋼5658東証1部 鉄鋼 2013年04月04日0.4150.1080.2720.0340.2710.0480.3280.0770.3590.0890.3950.0710.5260.1590.2200.0190.3160.0500.4020.0850.4430.1030.4870.083
日亜鋼5658東証1部 鉄鋼 2013年04月03日0.4180.0980.3590.0560.3130.0630.3300.0760.3580.0760.4110.0740.6290.1710.3290.0360.3800.0680.4150.0860.4480.0880.5170.089
日亜鋼5658東証1部 鉄鋼 2013年04月02日0.4550.0940.3610.0490.3130.0580.3370.0790.3500.0630.4110.0720.6450.1720.3060.0290.3850.0680.4140.0910.4450.0770.5130.086
日亜鋼5658東証1部 鉄鋼 2013年04月01日0.2370.0380.2790.0300.2770.0470.3110.0690.3350.0580.3960.0670.4620.1200.2090.0140.3480.0580.3850.0800.4290.0720.4980.082
日亜鋼5658東証1部 鉄鋼 2013年03月29日0.0010.0000.0980.0040.2090.0270.2760.0540.3200.0530.3730.0590.0300.001-0.1850.0090.2370.0240.3250.0520.4070.0600.4670.068
日亜鋼5658東証1部 鉄鋼 2013年03月28日-0.0350.0010.1530.0100.1870.0230.2670.0520.3190.0520.3790.0600.0370.001-0.0470.0010.2340.0240.3290.0550.4190.0630.4870.072
日亜鋼5658東証1部 鉄鋼 2013年03月27日-0.0250.0000.2550.0250.1700.0190.2430.0420.3130.0490.3410.0480.0490.0010.1230.0040.2090.0190.3140.0480.4130.0600.4350.057
日亜鋼5658東証1部 鉄鋼 2013年03月26日-0.0520.0050.2660.0370.1760.0230.2460.0480.3380.0600.3420.050-0.0210.0000.1610.0090.2170.0240.3180.0560.4410.0720.4360.060
日亜鋼5658東証1部 鉄鋼 2013年03月25日-0.0860.0080.2360.0310.1670.0220.2620.0550.3420.0610.3530.053-0.3070.0730.1380.0070.2080.0230.3270.0580.4440.0720.4500.064
日亜鋼5658東証1部 鉄鋼 2013年03月22日0.0480.0030.2960.0500.1930.0300.3050.0750.3730.0710.3790.059-0.2080.0400.1660.0110.2170.0260.3630.0760.4640.0780.4800.072
日亜鋼5658東証1部 鉄鋼 2013年03月21日0.0260.0000.3040.0480.2690.0540.3250.0800.3970.0760.3970.062-0.4190.0390.1570.0090.3050.0470.3890.0820.4930.0840.5030.076
日亜鋼5658東証1部 鉄鋼 2013年03月19日0.1930.0120.3240.0550.2800.0590.3350.0850.3920.0750.4020.062-0.2410.0130.1760.0110.3190.0510.4000.0860.4860.0830.5090.075
日亜鋼5658東証1部 鉄鋼 2013年03月18日0.1740.0090.2740.0360.2520.0480.3340.0830.4110.0810.4080.064-0.2960.0190.1270.0050.2930.0430.3960.0830.5140.0920.5160.077
日亜鋼5658東証1部 鉄鋼 2013年03月15日0.3790.0200.4600.0780.3520.0850.3720.0960.4520.0910.4430.071-0.6790.0470.3420.0300.4180.0780.4410.0950.5650.1030.5560.085
日亜鋼5658東証1部 鉄鋼 2013年03月14日0.4080.0220.4840.0900.3460.0790.3710.0940.4570.0920.4490.073-0.7280.0510.3810.0410.4150.0740.4390.0920.5710.1040.5630.087
日亜鋼5658東証1部 鉄鋼 2013年03月13日0.4930.0430.4940.0920.3590.0910.3840.0960.4270.0790.4510.073-0.3240.0140.4030.0450.4300.0860.4590.0980.5180.0860.5620.086
日亜鋼5658東証1部 鉄鋼 2013年03月12日0.6850.0900.3820.0610.3350.0830.3730.0900.4190.0780.4420.0700.1470.0030.2720.0240.3970.0760.4560.0960.5090.0840.5440.081
日亜鋼5658東証1部 鉄鋼 2013年03月11日0.5800.0980.2660.0280.3340.0840.3770.0920.4330.0850.4470.0720.2650.0140.2100.0130.4040.0790.4680.1010.5280.0930.5540.084
日亜鋼5658東証1部 鉄鋼 2013年03月08日0.4330.0780.2350.0290.3450.0970.3780.1000.4150.0710.4880.0890.5590.0760.4070.0570.5240.1410.5370.1390.5710.0960.6490.117
日亜鋼5658東証1部 鉄鋼 2013年03月07日0.5640.1120.2930.0410.3560.0890.3940.1040.4380.0760.5020.0920.6650.1010.4580.0680.5130.1200.5450.1410.5880.1010.6500.118
日亜鋼5658東証1部 鉄鋼 2013年03月06日0.5250.3120.2690.0820.3580.1310.3980.1400.4410.0880.5030.1030.6660.3210.4320.1430.5310.1900.5680.2030.6040.1220.6610.135
日亜鋼5658東証1部 鉄鋼 2013年03月05日0.3960.2200.2670.0850.3120.1040.3590.0910.4320.0830.4810.0930.5140.2540.4370.1590.4770.1640.5170.1350.5990.1190.6360.126
日亜鋼5658東証1部 鉄鋼 2013年03月04日0.3340.1220.2760.0880.3300.1210.3540.0750.4310.0820.4830.0950.5240.1980.4740.1860.4880.1890.5340.1220.6020.1190.6430.129
日亜鋼5658東証1部 鉄鋼 2013年03月01日0.4970.2240.2740.0870.3270.1190.3610.0770.4350.0840.4880.0960.7480.3510.4880.1950.4900.1900.5480.1270.6130.1240.6530.132
日亜鋼5658東証1部 鉄鋼 2013年02月28日0.5150.2520.2750.0860.3370.1220.3880.0880.4440.0870.4830.0940.7520.3870.5000.2000.5010.1900.5820.1430.6230.1290.6480.131
日亜鋼5658東証1部 鉄鋼 2013年02月27日0.4670.1690.1910.0430.3070.0990.3690.0760.4420.0810.4830.0920.7760.3360.4260.1430.4720.1670.5680.1300.6290.1230.6510.130
日亜鋼5658東証1部 鉄鋼 2013年02月26日0.2150.0670.0940.0130.2350.0640.3290.0620.3650.0560.4510.0790.4160.1810.2770.0770.3960.1250.5170.1100.5230.0860.6150.113
日亜鋼5658東証1部 鉄鋼 2013年02月25日-0.1400.0140.0800.0090.2360.0610.3720.0720.3710.0550.4690.0840.1430.0120.2760.0700.3960.1220.5590.1190.5260.0850.6230.118
日亜鋼5658東証1部 鉄鋼 2013年02月22日-0.1020.0070.0950.0130.2780.0810.3960.0790.4040.0630.4880.0880.2050.0230.2840.0780.4280.1340.5810.1250.5590.0940.6380.122
日亜鋼5658東証1部 鉄鋼 2013年02月21日-0.0800.0050.0860.0110.3090.0990.4090.0810.4110.0630.4960.0910.2060.0230.2700.0710.4610.1610.5980.1260.5860.1010.6480.124
日亜鋼5658東証1部 鉄鋼 2013年02月20日0.0400.0020.2330.0670.3350.1110.4380.0900.4300.0670.5120.0940.2360.0460.4390.1570.4980.1790.6340.1390.6120.1070.6640.128
日亜鋼5658東証1部 鉄鋼 2013年02月19日0.1870.0390.2340.0680.3400.1130.4200.0850.4280.0640.5210.0990.4010.1250.4410.1590.5060.1820.6140.1330.6140.1030.6740.134
日亜鋼5658東証1部 鉄鋼 2013年02月18日0.2350.0670.2250.0740.3640.1330.4730.1070.4550.0740.5410.1080.4460.1800.4250.1700.5230.1990.6690.1590.6320.1120.6860.139
日亜鋼5658東証1部 鉄鋼 2013年02月15日0.0380.0020.2600.1030.3280.1160.4390.0940.4290.0660.5040.0930.2110.0530.4400.1830.4720.1720.6310.1420.6020.1010.6540.125
日亜鋼5658東証1部 鉄鋼 2013年02月14日0.0200.0010.2450.0800.3210.1070.4460.0940.4350.0670.5050.0940.2220.0500.4380.1540.4710.1610.6470.1430.6130.1020.6580.126
日亜鋼5658東証1部 鉄鋼 2013年02月13日0.0090.0000.2700.1090.3360.1100.4020.0750.4350.0670.5080.0940.1790.0360.4430.1770.4960.1660.5670.1100.6090.1010.6570.125
日亜鋼5658東証1部 鉄鋼 2013年02月12日0.0690.0080.2950.1300.3730.1250.4340.0870.4580.0730.5400.1060.3140.0990.5060.2240.5760.2040.6190.1280.6370.1070.6980.138
日亜鋼5658東証1部 鉄鋼 2013年02月08日0.2120.1340.3730.2500.4240.1710.4920.1170.5050.0900.5730.1200.3970.2890.5620.3390.6060.2420.6520.1510.6640.1190.7120.146
日亜鋼5658東証1部 鉄鋼 2013年02月07日0.2550.2050.4310.2820.4650.1950.4970.0930.5790.1140.5950.1250.4880.4240.6600.3980.6540.2690.6560.1210.7370.1430.7340.151
日亜鋼5658東証1部 鉄鋼 2013年02月06日0.2860.2320.4300.2070.4800.2020.5150.0980.5830.1160.5840.1220.5070.4400.6330.2760.6530.2690.6670.1250.7230.1420.7060.145
日亜鋼5658東証1部 鉄鋼 2013年02月05日0.4540.3330.4530.1910.5000.1920.5450.0980.6160.1170.6110.1230.7370.5360.6530.2570.6800.2610.6960.1250.7550.1420.7310.145
日亜鋼5658東証1部 鉄鋼 2013年02月04日0.3650.2110.3740.1290.4390.0990.5400.0910.5960.1060.6270.1240.6620.3910.5420.1730.5900.1290.6970.1180.7300.1290.7530.149
日亜鋼5658東証1部 鉄鋼 2013年02月01日0.2170.1090.3960.1650.4320.0780.5340.0890.5950.1060.6240.1230.4030.1850.5110.1960.6010.1070.6820.1110.7240.1270.7460.145
日亜鋼5658東証1部 鉄鋼 2013年01月31日0.4670.2990.3920.1610.4450.0810.5410.0910.6030.1080.6470.1290.7390.3830.5020.1890.6150.1110.6880.1140.7320.1290.7660.149
日亜鋼5658東証1部 鉄鋼 2013年01月30日0.4470.2440.4140.1700.4960.1020.5560.0980.5940.1070.6330.1270.6970.3040.5130.1860.6680.1350.6980.1200.7180.1250.7420.145
日亜鋼5658東証1部 鉄鋼 2013年01月29日0.5350.3700.4420.1840.5310.1070.6050.1060.6350.1180.6520.1320.7330.4030.5260.1920.6960.1400.7430.1280.7480.1360.7500.147
日亜鋼5658東証1部 鉄鋼 2013年01月28日0.5300.3750.3950.1430.5290.1070.5290.0820.6280.1120.6490.1300.7410.4240.5260.1820.7020.1410.6460.0980.7480.1310.7490.145
日亜鋼5658東証1部 鉄鋼 2013年01月25日0.5110.3510.3930.1420.5960.1270.5320.0820.6340.1180.6650.1340.7130.3960.5130.1770.7580.1560.6410.0970.7410.1360.7600.150
日亜鋼5658東証1部 鉄鋼 2013年01月24日0.6910.4430.4810.1840.6580.1390.5930.0940.6730.1240.6980.1370.9370.5130.5780.1950.8070.1650.6940.1080.7680.1400.7920.155
日亜鋼5658東証1部 鉄鋼 2013年01月23日0.6510.2620.5450.2380.6960.1460.6150.0960.6940.1290.7130.1420.8490.2850.6350.2550.8460.1710.7430.1200.7890.1450.8060.160
日亜鋼5658東証1部 鉄鋼 2013年01月22日0.4870.1570.4590.1690.6510.1210.5730.0780.6650.1150.6910.1310.6180.1760.5490.1960.7980.1480.7080.1060.7580.1310.7850.150
日亜鋼5658東証1部 鉄鋼 2013年01月21日0.4460.1370.4620.1680.6070.1100.5700.0740.6750.1200.6920.1310.5430.1420.5540.1920.7600.1380.7090.1010.7680.1380.7860.151
日亜鋼5658東証1部 鉄鋼 2013年01月18日0.5270.2100.5510.2070.7420.1480.6280.0880.7250.1340.7180.1380.5300.1940.6150.2150.8730.1760.7450.1120.7960.1450.7970.154
日亜鋼5658東証1部 鉄鋼 2013年01月17日0.2790.0600.4350.1360.6740.1160.5770.0710.6660.1080.6800.1190.3240.0830.5010.1530.8090.1480.6980.0950.7510.1250.7580.137
日亜鋼5658東証1部 鉄鋼 2013年01月16日0.3610.1010.4620.1580.7070.1300.5960.0770.6650.1120.6870.1230.3730.1090.5240.1740.8340.1600.7100.1010.7450.1280.7620.140
日亜鋼5658東証1部 鉄鋼 2013年01月15日0.2710.0320.5760.1530.6470.0880.6190.0730.6930.1110.7140.1270.3000.0490.6490.1840.7140.1030.7240.0960.7640.1260.7810.142
日亜鋼5658東証1部 鉄鋼 2013年01月11日0.1640.0110.6310.1660.6610.0960.6330.0760.7200.1210.7240.1260.3200.0500.7270.2130.7320.1110.7230.0950.7910.1340.8000.145
日亜鋼5658東証1部 鉄鋼 2013年01月10日0.1210.0070.6090.1530.6760.1070.6470.0790.7180.1190.7450.1290.2710.0410.7140.2040.7360.1200.7320.0970.7810.1310.8130.145
日亜鋼5658東証1部 鉄鋼 2013年01月09日0.2290.0360.5930.1590.5870.0650.7120.1020.7040.1150.7350.1270.2420.0360.6660.1920.6520.0750.7820.1130.7670.1250.7990.140
日亜鋼5658東証1部 鉄鋼 2013年01月08日0.4240.2060.6060.2110.6260.0780.7190.1100.6850.1170.7440.1340.4690.2480.6850.2600.7090.0940.7910.1250.7500.1300.8200.152
日亜鋼5658東証1部 鉄鋼 2013年01月07日0.4520.1900.6190.2070.6340.0790.7300.1110.6920.1180.7520.1370.5260.2410.7400.2720.7240.0950.8060.1260.7610.1310.8330.155
日亜鋼5658東証1部 鉄鋼 2013年01月04日0.5700.2460.5690.0830.7040.0920.7440.1140.7470.1340.7640.1400.6810.3130.6570.1010.8020.1110.8160.1270.8230.1500.8500.160
日亜鋼5658東証1部 鉄鋼 2012年12月28日0.6300.2220.5690.0450.7170.0830.7630.1090.7570.1280.7700.1350.9090.3080.9020.0810.8840.1060.8770.1260.8620.1460.8820.156
日亜鋼5658東証1部 鉄鋼 2012年12月27日0.6540.2620.6250.0540.7390.0880.7810.1130.7950.1370.7480.1310.9220.3210.9760.0950.9070.1130.8990.1310.8970.1530.8650.153
日亜鋼5658東証1部 鉄鋼 2012年12月26日0.6460.2760.7190.0830.7380.0920.7420.1050.7540.1290.7240.1260.9440.3651.0380.1360.9040.1180.8620.1230.8480.1440.8350.148
日亜鋼5658東証1部 鉄鋼 2012年12月25日0.8240.3280.7750.0870.8110.1020.7870.1160.7630.1320.7380.1281.1700.4591.1000.1410.9780.1290.8980.1350.8520.1460.8450.149
日亜鋼5658東証1部 鉄鋼 2012年12月21日1.0720.4620.9280.1170.7120.0800.8240.1210.7940.1390.7650.1371.3040.5391.1380.1520.7850.0880.9010.1320.8530.1450.8470.152
日亜鋼5658東証1部 鉄鋼 2012年12月20日1.2710.5391.2440.1870.7180.0790.8250.1290.8200.1460.7610.1321.5980.6591.4270.2100.7820.0870.8870.1370.8720.1530.8380.145
日亜鋼5658東証1部 鉄鋼 2012年12月19日1.4980.5371.3110.1740.7240.0780.8150.1220.8130.1380.7640.1301.5570.6281.3940.2000.8030.0940.8810.1360.8820.1540.8440.147
日亜鋼5658東証1部 鉄鋼 2012年12月18日1.6630.4141.5490.1690.7190.0650.8190.1140.8070.1310.7220.1142.2130.5661.9210.2080.8860.0930.9040.1270.8920.1460.8020.127
日亜鋼5658東証1部 鉄鋼 2012年12月17日1.1260.2481.4710.1670.7010.0610.7990.1080.7920.1260.7220.1131.8430.3971.7810.1970.8750.0880.8800.1190.8770.1410.8030.128
日亜鋼5658東証1部 鉄鋼 2012年12月14日0.5390.0161.0770.1180.6850.0550.7920.1100.7820.1230.7460.1220.7830.0201.3400.1430.8730.0830.8730.1210.8670.1370.8280.137
日亜鋼5658東証1部 鉄鋼 2012年12月13日0.1710.0011.2480.1640.7100.0640.8200.1190.7780.1220.7310.1150.7440.0121.4850.2060.9020.0950.9030.1290.8690.1380.8090.129
日亜鋼5658東証1部 鉄鋼 2012年12月12日-0.1330.0001.2760.1590.7250.0640.7970.1070.7740.1170.8320.1380.9470.0201.4770.2040.9070.0960.8970.1240.8590.1340.9080.154
日亜鋼5658東証1部 鉄鋼 2012年12月11日0.9260.0341.2950.1690.7560.0730.7950.1120.7930.1230.8330.1421.4480.0881.5160.2170.9430.1070.8980.1310.8810.1410.9020.157
日亜鋼5658東証1部 鉄鋼 2012年12月10日0.6770.0180.8010.0720.7250.0690.7930.1130.7870.1280.8600.1461.1790.0580.8940.0860.8930.0980.8860.1290.8720.1440.9310.162
日亜鋼5658東証1部 鉄鋼 2012年12月07日0.6340.0170.7780.0780.7240.0700.8230.1270.7930.1280.8540.1461.0280.0460.8400.0820.8350.0880.9030.1370.8790.1440.9180.159
日亜鋼5658東証1部 鉄鋼 2012年12月06日1.2940.0910.7950.0970.7320.0730.8070.1240.8130.1310.8550.1461.4780.1080.8360.0970.8350.0890.8790.1310.8900.1440.9180.160
日亜鋼5658東証1部 鉄鋼 2012年12月05日1.3710.1040.7020.0550.8620.1090.8130.1240.8200.1320.8590.1471.6640.1310.8090.0650.9670.1220.8970.1350.9000.1460.9240.161
日亜鋼5658東証1部 鉄鋼 2012年12月04日1.5870.1300.7430.0610.8420.1080.7480.1120.8090.1300.8390.1441.8710.1490.8520.0720.9280.1190.8160.1210.8940.1450.9070.158
日亜鋼5658東証1部 鉄鋼 2012年12月03日1.6490.1560.7510.0630.8500.1090.7520.1130.8130.1330.8450.1441.7360.1600.8500.0740.9300.1190.8160.1210.8970.1470.9120.158
日亜鋼5658東証1部 鉄鋼 2012年11月30日1.5240.3170.8520.1030.8340.1240.7990.1440.8020.1460.8370.1541.7450.3570.9800.1250.9100.1350.8790.1590.8990.1650.9030.170
日亜鋼5658東証1部 鉄鋼 2012年11月29日1.5830.5330.9090.1490.8800.1600.8310.1720.8270.1700.8300.1641.6800.5640.9750.1580.9260.1630.8910.1810.9070.1850.8960.179
日亜鋼5658東証1部 鉄鋼 2012年11月28日1.5700.5590.9000.1470.8730.1540.8520.1740.7770.1570.8120.1581.6540.5800.9580.1560.9200.1570.9050.1780.8620.1730.8800.173
日亜鋼5658東証1部 鉄鋼 2012年11月27日1.6800.5060.8140.1230.7950.1290.7910.1560.7410.1450.7920.1491.9120.5460.8670.1280.8440.1320.8350.1580.8200.1590.8580.164
日亜鋼5658東証1部 鉄鋼 2012年11月26日0.6940.1200.8840.1350.8360.1480.7910.1610.7470.1490.7880.1470.6300.0920.9430.1410.8810.1510.8330.1620.8230.1620.8590.163
日亜鋼5658東証1部 鉄鋼 2012年11月22日0.7950.1800.6150.0700.8030.1290.7770.1530.7420.1480.7890.1480.7480.1400.6450.0710.8490.1330.8120.1510.8120.1600.8570.164
日亜鋼5658東証1部 鉄鋼 2012年11月21日0.6180.1560.4420.0360.7090.1110.7390.1380.6760.1210.7570.1360.6120.1390.4860.0420.7570.1190.7790.1440.7480.1350.8280.154
日亜鋼5658東証1部 鉄鋼 2012年11月20日0.4860.0410.5090.0460.7050.1090.7280.1290.6850.1230.7520.1360.5260.0440.5610.0550.7510.1170.7860.1420.7570.1370.8210.154
日亜鋼5658東証1部 鉄鋼 2012年11月19日0.4760.0450.4860.0410.7160.1150.7330.1370.6450.1140.7670.1460.5400.0540.6460.0730.7650.1250.7960.1510.7090.1270.8380.167
日亜鋼5658東証1部 鉄鋼 2012年11月16日0.5240.0490.4600.0330.6970.1040.7220.1300.6510.1140.7770.1460.6020.0600.6520.0660.7450.1130.7880.1440.7180.1290.8510.168
日亜鋼5658東証1部 鉄鋼 2012年11月15日1.2090.1810.7410.0590.8150.1310.7830.1410.7280.1350.8240.1571.1420.1720.9220.1000.8430.1360.8390.1540.7910.1500.8920.178
日亜鋼5658東証1部 鉄鋼 2012年11月14日1.2820.1170.5630.0370.7630.1110.7110.1140.6640.1080.7930.1441.2430.1070.7830.0680.7840.1080.7690.1240.7170.1180.8620.163
日亜鋼5658東証1部 鉄鋼 2012年11月13日1.1980.1400.6000.0460.7530.1070.7150.1160.7910.1420.7930.1451.0530.1150.8060.0790.8030.1120.7690.1240.8450.1510.8610.163
日亜鋼5658東証1部 鉄鋼 2012年11月12日1.3750.1980.5940.0520.7230.1090.7270.1200.7840.1430.7990.1471.2730.1800.8020.0880.7790.1160.7840.1310.8310.1520.8680.167
日亜鋼5658東証1部 鉄鋼 2012年11月09日1.5660.2030.7400.0790.8150.1410.7840.1520.8700.1680.7750.1361.7090.2390.9870.1310.9050.1580.8670.1700.9380.1850.8060.144
日亜鋼5658東証1部 鉄鋼 2012年11月08日0.8320.0620.7160.0700.8520.1590.7810.1430.8620.1640.7710.1350.9460.0840.8800.1010.9430.1730.8770.1660.9280.1800.8030.143
日亜鋼5658東証1部 鉄鋼 2012年11月07日0.2620.0060.6740.0540.8280.1440.8150.1430.8660.1610.8600.1560.4380.0180.8590.0860.9160.1580.9050.1640.9340.1790.8890.163
日亜鋼5658東証1部 鉄鋼 2012年11月06日0.4720.0420.9910.2180.8370.2020.8210.1850.8720.1920.8660.1790.5340.0601.0960.2350.9100.2130.8900.2010.9220.2050.8820.182
日亜鋼5658東証1部 鉄鋼 2012年11月05日0.3960.0240.9170.2010.7350.1740.8010.1800.8420.1850.8520.1680.6820.0790.9770.2080.7840.1800.8760.1970.8970.1990.8730.173
日亜鋼5658東証1部 鉄鋼 2012年11月02日0.4020.0220.9370.2050.7390.1750.8090.1850.8490.1840.8550.1690.7140.0810.9980.2110.7900.1810.8870.2020.9060.1990.8770.174
日亜鋼5658東証1部 鉄鋼 2012年11月01日0.0650.0000.7990.1560.7580.1800.7630.1700.8160.1720.8240.1600.5430.0330.8190.1510.8140.1890.8470.1870.8680.1840.8500.165
日亜鋼5658東証1部 鉄鋼 2012年10月31日0.4670.0350.7940.1610.7520.1810.7580.1720.7740.1590.7430.1340.7440.0890.8170.1580.8090.1910.8370.1890.8380.1750.7780.141
日亜鋼5658東証1部 鉄鋼 2012年10月30日0.4850.0390.7550.1420.7740.1780.6980.1560.7520.1510.6990.1240.7440.0840.7770.1340.8190.1780.7820.1720.8180.1660.7410.131
日亜鋼5658東証1部 鉄鋼 2012年10月29日0.5150.0430.6840.1150.7190.1600.6750.1470.7450.1460.7230.1300.7710.0920.7120.1110.7540.1590.7520.1610.8110.1610.7710.142
日亜鋼5658東証1部 鉄鋼 2012年10月26日0.3360.0230.7150.1460.7020.1670.6700.1530.7300.1430.7170.1340.5930.0700.7350.1400.7310.1630.7420.1660.7990.1590.7650.146
日亜鋼5658東証1部 鉄鋼 2012年10月25日1.5320.3660.9870.2680.8160.2310.7670.2090.8120.1800.8100.1661.7010.4361.0440.2710.8560.2290.8450.2260.8840.2000.8790.190
日亜鋼5658東証1部 鉄鋼 2012年10月24日1.4110.3480.8890.2520.8450.2400.7450.1860.8240.1810.8390.1791.6690.4390.9380.2540.8830.2420.8240.2020.8980.2010.9070.204
日亜鋼5658東証1部 鉄鋼 2012年10月23日1.3960.4600.8760.2450.8210.2160.7530.1870.8130.1810.8260.1761.7600.5350.9250.2480.8830.2290.8320.2020.8850.2010.8880.200
日亜鋼5658東証1部 鉄鋼 2012年10月22日1.1920.4960.9140.2920.8310.2400.7070.1790.8390.2010.8330.1841.2120.3950.8790.2410.8570.2320.7400.1740.8880.2120.8790.199
日亜鋼5658東証1部 鉄鋼 2012年10月19日1.1840.5450.9080.2960.8320.2460.7260.1880.8570.2080.8300.1841.1570.3950.8530.2330.8550.2340.7600.1860.9060.2200.8700.197
日亜鋼5658東証1部 鉄鋼 2012年10月18日1.1070.7100.8410.3810.8070.2660.7610.2240.8570.2190.8240.1881.0250.4760.7890.2990.8220.2480.7940.2210.9020.2290.8610.200
日亜鋼5658東証1部 鉄鋼 2012年10月17日1.0860.6460.8740.3460.7630.2260.7160.1820.8490.2090.8130.1780.9030.3850.7820.2510.7750.2140.7330.1760.8930.2200.8500.192
日亜鋼5658東証1部 鉄鋼 2012年10月16日1.0170.5360.7790.2390.7320.2050.8490.2180.8360.2010.8010.1700.8090.3120.7440.2040.7370.1940.8720.2130.8780.2130.8430.186
日亜鋼5658東証1部 鉄鋼 2012年10月15日0.7380.2630.6920.2150.7210.1920.8180.2060.8350.1970.7930.1650.4490.0980.6690.1880.7270.1850.8260.1990.8770.2100.8350.181
日亜鋼5658東証1部 鉄鋼 2012年10月12日0.7960.2670.7470.2280.7420.2170.8780.2110.7620.1560.7840.1660.4960.1120.7180.1940.7590.2080.8990.2110.7490.1500.8320.184
日亜鋼5658東証1部 鉄鋼 2012年10月11日0.4020.0570.8760.3200.7370.1980.8700.2070.7580.1560.8020.1730.2790.0240.9160.2930.8000.2100.9080.2130.7610.1540.8610.195
日亜鋼5658東証1部 鉄鋼 2012年10月10日0.3160.0500.8450.2910.7960.2050.8720.2070.8690.1880.8000.1710.2050.0190.8710.2610.8470.2100.9110.2140.8690.1840.8630.195
日亜鋼5658東証1部 鉄鋼 2012年10月09日0.0040.0000.6960.1920.7190.1630.8280.1820.8320.1690.6930.1380.0540.0020.7430.1980.7740.1780.8650.1940.8320.1690.7580.163
日亜鋼5658東証1部 鉄鋼 2012年10月05日0.1150.0060.5750.1550.7230.1640.8120.1780.8330.1600.6950.1380.1700.0140.6150.1600.8050.1860.8640.1940.8460.1640.7610.164
日亜鋼5658東証1部 鉄鋼 2012年10月04日-0.1140.0080.5630.1510.7230.1690.8080.1730.8300.1590.6690.1290.0270.0010.6100.1610.8090.1930.8640.1910.8440.1640.7330.153
日亜鋼5658東証1部 鉄鋼 2012年10月03日-0.1600.0140.7200.2110.7360.1760.8170.1750.8310.1600.7060.136-0.0260.0000.8060.2390.8530.2060.8780.1930.8580.1680.7870.168
日亜鋼5658東証1部 鉄鋼 2012年10月02日0.5380.1130.7170.2080.7370.1780.7670.1580.7300.1270.6990.1310.5430.1040.8010.2350.8450.2080.8460.1810.7690.1370.7910.166
日亜鋼5658東証1部 鉄鋼 2012年10月01日0.5710.0990.7900.2200.6710.1660.7540.1550.6860.1200.7030.1330.7230.1490.8530.2290.7850.1970.8350.1780.7340.1310.7950.169
日亜鋼5658東証1部 鉄鋼 2012年09月28日0.6700.1920.7450.2120.6710.1690.7660.1580.7320.1330.7090.1340.7890.2420.7820.2140.7700.1960.8420.1800.7820.1490.8020.171
日亜鋼5658東証1部 鉄鋼 2012年09月27日0.6740.1780.6910.1880.6530.1590.7350.1420.7170.1320.6940.1310.7900.2100.7270.1870.7500.1840.8190.1650.7720.1470.7880.167
日亜鋼5658東証1部 鉄鋼 2012年09月26日0.9260.4770.7210.2220.6760.1870.7690.1610.7730.1500.7150.1421.0350.4750.7370.2090.7630.2110.8500.1870.8460.1780.8060.178
日亜鋼5658東証1部 鉄鋼 2012年09月25日0.9140.3670.7940.2260.6530.1460.7930.1590.8160.1620.7100.1441.0680.3630.8200.2260.7460.1680.8790.1850.8880.1910.8020.180
日亜鋼5658東証1部 鉄鋼 2012年09月24日0.8860.3370.7690.1900.6800.1550.7880.1620.8090.1620.7050.1411.0890.3630.8450.2130.7730.1750.8700.1870.8750.1900.7950.176
日亜鋼5658東証1部 鉄鋼 2012年09月21日0.4110.1300.7560.1980.5950.1260.8080.1760.8090.1650.7010.1440.4290.1110.8390.2240.6610.1400.8890.2040.8750.1920.7900.179
日亜鋼5658東証1部 鉄鋼 2012年09月20日0.4090.1570.7640.2060.6240.1370.8340.1840.8070.1640.7080.1460.4310.1360.8600.2360.7050.1590.9210.2170.8710.1900.7990.184
日亜鋼5658東証1部 鉄鋼 2012年09月19日0.5980.1640.7510.1830.6880.1560.8420.1820.8010.1590.7040.1410.7040.1870.8460.2130.7710.1820.9290.2150.8640.1850.7970.178
日亜鋼5658東証1部 鉄鋼 2012年09月18日0.5430.1440.6380.1370.6050.1150.8250.1750.7810.1510.6900.1360.6720.1920.7590.1830.6810.1390.9150.2120.8500.1810.7860.175
日亜鋼5658東証1部 鉄鋼 2012年09月14日0.9560.2980.6910.1740.8890.2090.8420.1860.7910.1540.6960.1400.9520.2640.7260.1820.9230.2140.9060.2120.8490.1800.7820.176
日亜鋼5658東証1部 鉄鋼 2012年09月13日0.8020.2250.7470.1690.8770.2020.8680.1880.8000.1520.7050.1360.7610.1880.7880.1840.8910.2040.9330.2160.8580.1780.7940.171
日亜鋼5658東証1部 鉄鋼 2012年09月12日0.7070.1980.7460.2060.9420.2060.7630.1380.7820.1530.7010.1350.6780.1680.7950.2180.9720.2170.7530.1380.8470.1800.7900.170
日亜鋼5658東証1部 鉄鋼 2012年09月11日0.2640.0260.5670.1020.8740.1720.7120.1190.7790.1490.6660.1210.2710.0290.6670.1410.9060.1880.7090.1240.8460.1780.7620.159
日亜鋼5658東証1部 鉄鋼 2012年09月10日0.3760.0570.7630.1470.9060.1850.8860.1670.7880.1510.6580.1230.3950.0720.8360.1750.9370.2010.8720.1680.8610.1830.7520.160
日亜鋼5658東証1部 鉄鋼 2012年09月07日0.2470.0300.7640.1580.9100.1900.8890.1700.6940.1310.6570.1150.2650.0380.7980.1700.9210.1970.8650.1670.7620.1580.7470.148
日亜鋼5658東証1部 鉄鋼 2012年09月06日-0.2780.0170.9070.1620.9500.1930.9460.1670.7260.1370.6750.119-0.2010.0091.0580.1980.9990.2090.9340.1690.7950.1650.7750.154
日亜鋼5658東証1部 鉄鋼 2012年09月05日-0.0760.0010.9370.1890.9520.1880.9460.1680.6960.1260.6720.119-0.1510.0051.0880.2211.0010.2040.9360.1700.7640.1540.7750.155
日亜鋼5658東証1部 鉄鋼 2012年09月04日-0.3000.0240.7630.1410.8810.1650.8800.1510.7030.1240.6680.117-0.3980.0370.9300.1700.9220.1770.8790.1530.7830.1570.7670.151
日亜鋼5658東証1部 鉄鋼 2012年09月03日-0.2880.0200.7750.1520.7960.1400.7360.1100.6940.1180.6710.119-0.2100.0100.9110.1810.8720.1610.7570.1170.7900.1550.7700.152
日亜鋼5658東証1部 鉄鋼 2012年08月31日-0.2740.0270.5160.1020.7320.1270.6430.0950.6800.1170.6560.115-0.0670.0020.6850.1540.8350.1590.6910.1080.7840.1590.7590.151
日亜鋼5658東証1部 鉄鋼 2012年08月30日0.4660.0490.5670.1130.7800.1340.7200.1120.6970.1190.6640.1180.7630.1420.7500.1690.8900.1680.7780.1320.8070.1630.7690.154
日亜鋼5658東証1部 鉄鋼 2012年08月29日0.9370.2730.6280.1270.7700.1240.7260.1170.6940.1200.6690.1191.0700.3580.8070.1840.8840.1580.7860.1360.8030.1640.7720.155
日亜鋼5658東証1部 鉄鋼 2012年08月28日1.1000.2890.6210.1410.8070.1400.7900.1330.7130.1280.6730.1221.3700.4400.8090.2150.9290.1820.8820.1710.8250.1740.7830.161
日亜鋼5658東証1部 鉄鋼 2012年08月27日1.2470.2320.4710.0690.7930.1330.8190.1470.6920.1300.6500.1181.7290.3590.6320.1020.9180.1710.9060.1830.8000.1730.7640.156
日亜鋼5658東証1部 鉄鋼 2012年08月24日1.2070.2880.5090.0910.7950.1490.8140.1540.6920.1330.6590.1241.5290.3570.6100.1060.8830.1770.8750.1830.7850.1700.7630.159
日亜鋼5658東証1部 鉄鋼 2012年08月23日0.9370.1760.2840.0270.8270.1620.8170.1540.6890.1340.6500.1201.3170.2570.3160.0300.9060.1930.8760.1810.7790.1720.7550.155
日亜鋼5658東証1部 鉄鋼 2012年08月22日0.9310.1950.3420.0370.8640.1710.8140.1530.6960.1360.6510.1201.2790.2660.4100.0500.9440.2060.8660.1770.7860.1750.7530.154
日亜鋼5658東証1部 鉄鋼 2012年08月21日0.8440.1580.6120.1180.8870.1810.8120.1530.6970.1340.6540.1211.3170.2590.6860.1420.9660.2160.8630.1770.7900.1730.7560.155
日亜鋼5658東証1部 鉄鋼 2012年08月20日0.8680.1620.5160.0740.9100.1910.8140.1530.7000.1360.6550.1221.1690.2300.5500.0820.9830.2240.8650.1780.7920.1750.7550.156
日亜鋼5658東証1部 鉄鋼 2012年08月17日0.5720.0911.0690.2380.9080.1910.8110.1490.7000.1370.6500.1260.8600.1501.1020.2410.9820.2250.8710.1770.7930.1760.7450.159
日亜鋼5658東証1部 鉄鋼 2012年08月16日0.4530.0840.9790.2260.9090.1920.8030.1460.6980.1310.6420.1220.5950.1120.9680.2190.9820.2250.8640.1730.7940.1690.7390.156
日亜鋼5658東証1部 鉄鋼 2012年08月15日0.3550.0431.1150.2160.7690.1180.7910.1440.6960.1260.6460.1200.4920.0651.1130.2230.7280.1140.8570.1720.7920.1640.7420.154
日亜鋼5658東証1部 鉄鋼 2012年08月14日0.2150.0391.0630.2160.7540.1230.8120.1570.6860.1260.6460.1240.2260.0351.0400.2130.7020.1130.8660.1820.7780.1640.7360.156
日亜鋼5658東証1部 鉄鋼 2012年08月13日-0.0070.0000.9990.2100.9230.1720.7870.1520.6450.1210.6310.122-0.0200.0001.0000.2190.8690.1610.8560.1820.7400.1600.7210.155
日亜鋼5658東証1部 鉄鋼 2012年08月10日0.0990.0070.9990.2100.9240.1720.6770.1270.6460.1120.6310.1210.1090.0070.9950.2160.8680.1610.7450.1560.7400.1470.7210.155
日亜鋼5658東証1部 鉄鋼 2012年08月09日-0.0080.0000.9410.1980.9160.1550.6760.1270.6410.1120.6340.122-0.0460.0010.9450.2050.8610.1470.7340.1530.7360.1480.7210.155
日亜鋼5658東証1部 鉄鋼 2012年08月08日0.0100.0000.9500.1840.9170.1530.6400.1130.6350.1110.6380.1230.0780.0030.9470.1920.8580.1450.6970.1380.7320.1460.7250.156
日亜鋼5658東証1部 鉄鋼 2012年08月07日0.4850.1050.9580.1820.9110.1530.6930.1230.6600.1160.6360.1230.5110.1280.9200.1820.8480.1440.7580.1540.7480.1490.7180.156
日亜鋼5658東証1部 鉄鋼 2012年08月06日0.3030.0300.8390.1420.7170.0990.6840.1150.6660.1180.6350.1220.3020.0320.8790.1590.7030.0990.7700.1520.7570.1510.7200.155
日亜鋼5658東証1部 鉄鋼 2012年08月03日1.3160.2671.0430.1720.7140.1000.7340.1240.6970.1220.6570.1251.1150.2241.0270.1810.6980.1000.8090.1620.7790.1540.7370.158
日亜鋼5658東証1部 鉄鋼 2012年08月02日1.3240.2881.0940.1790.7970.1190.7430.1250.6980.1230.6450.1231.0790.2351.0790.1900.7880.1250.8240.1650.7820.1550.7280.156
日亜鋼5658東証1部 鉄鋼 2012年08月01日1.6170.3300.9840.1410.7770.1210.7320.1250.6980.1240.6390.1251.3730.2881.0270.1610.7860.1290.8160.1650.7840.1570.7250.158
日亜鋼5658東証1部 鉄鋼 2012年07月31日1.6320.3251.0080.1520.8540.1370.7450.1290.6950.1220.6320.1221.4090.2901.0390.1750.8970.1620.8320.1690.7860.1560.7220.155
日亜鋼5658東証1部 鉄鋼 2012年07月30日1.8540.4411.1890.2130.9530.1830.7630.1510.7040.1330.6610.1341.6210.4021.2030.2380.9770.2090.8440.1920.8010.1690.7500.169
日亜鋼5658東証1部 鉄鋼 2012年07月27日1.8380.4191.0550.1920.9290.1790.7380.1410.6950.1290.6460.1291.5950.3791.0730.2160.9450.2040.8180.1800.7920.1660.7380.164
日亜鋼5658東証1部 鉄鋼 2012年07月26日2.3810.5951.3360.3031.0260.2110.7870.1590.7270.1390.6760.1392.3320.6111.3590.3421.0430.2370.8710.2030.8350.1790.7740.178
日亜鋼5658東証1部 鉄鋼 2012年07月25日2.4330.4961.3690.3071.0060.2010.7740.1530.7130.1320.6650.1332.6720.5491.4110.3481.0200.2230.8630.1960.8210.1700.7700.173
日亜鋼5658東証1部 鉄鋼 2012年07月24日2.3790.4541.3030.2760.9440.1800.7490.1410.6900.1250.6420.1242.6270.5061.3550.3160.9610.2000.8410.1840.7980.1620.7480.163
日亜鋼5658東証1部 鉄鋼 2012年07月23日1.9160.3601.3430.3160.9550.1900.7530.1490.6910.1290.6220.1202.4020.4791.4140.3710.9890.2180.8530.1960.8030.1690.7450.165
日亜鋼5658東証1部 鉄鋼 2012年07月20日0.9140.1500.8430.1820.7240.1230.6320.1190.5920.1110.5400.0991.4710.3360.9810.2690.7940.1600.7420.1690.6990.1510.6660.145
日亜鋼5658東証1部 鉄鋼 2012年07月19日0.8040.1000.8620.1750.7170.1160.6320.1110.5850.1060.5380.0971.6660.3011.0460.2690.8030.1530.7550.1600.6990.1470.6690.143
日亜鋼5658東証1部 鉄鋼 2012年07月18日-0.9980.2460.2470.0150.6420.1130.5780.1000.5520.1010.5050.091-1.5400.2720.2020.0120.7290.1470.6980.1470.6610.1400.6310.135
日亜鋼5658東証1部 鉄鋼 2012年07月17日-0.5520.0970.2850.0220.6920.1300.5680.0980.5520.1020.5380.100-0.3170.0250.2420.0180.7790.1660.6930.1460.6620.1410.6690.148
日亜鋼5658東証1部 鉄鋼 2012年07月13日-0.6210.1030.8290.1330.6890.1260.5500.0980.5570.1040.5430.101-0.3980.0360.7050.1030.7800.1640.6650.1430.6590.1410.6710.148
日亜鋼5658東証1部 鉄鋼 2012年07月12日-0.1350.0080.8330.1340.5560.0990.5540.0880.5550.1030.5220.0940.0540.0010.7140.1050.6390.1310.6670.1280.6580.1410.6490.139
日亜鋼5658東証1部 鉄鋼 2012年07月11日0.3930.0520.8650.1110.5620.0980.5580.0910.5650.1050.5400.1010.5830.1180.7240.0850.6370.1280.6720.1300.6660.1430.6640.145
日亜鋼5658東証1部 鉄鋼 2012年07月10日0.4470.0790.8170.1070.5160.0880.5550.0930.5760.1110.5370.1010.6100.1520.6650.0770.5800.1130.6690.1330.6730.1490.6590.145
日亜鋼5658東証1部 鉄鋼 2012年07月09日0.6430.1480.7990.1100.5860.0990.5830.1000.5700.1120.5050.0930.8370.2490.6870.0830.6820.1390.6950.1390.6690.1510.6290.137
日亜鋼5658東証1部 鉄鋼 2012年07月06日1.1700.3610.5440.0480.6150.1010.6150.1100.5890.1180.5320.1011.2250.4500.4820.0380.7270.1480.7190.1480.6830.1550.6520.145
日亜鋼5658東証1部 鉄鋼 2012年07月05日1.3230.4290.4620.0440.6400.1080.6210.1100.5900.1180.5350.1021.3190.5060.4340.0380.7510.1580.7230.1470.6830.1550.6560.146
日亜鋼5658東証1部 鉄鋼 2012年07月04日1.5300.5390.5890.0690.6410.1090.6170.1120.5740.1150.5440.1061.5080.6230.6000.0710.7580.1610.7180.1490.6680.1530.6650.150
日亜鋼5658東証1部 鉄鋼 2012年07月03日0.9990.1690.5810.0790.6500.1200.6360.1210.5820.1250.5520.1110.6160.0850.5730.0730.7530.1690.7280.1570.6720.1620.6700.156
日亜鋼5658東証1部 鉄鋼 2012年07月02日0.8650.1520.6680.0930.6570.1220.6260.1170.5680.1190.5650.1150.5490.0750.7370.1130.7600.1690.7240.1530.6610.1540.6860.161
日亜鋼5658東証1部 鉄鋼 2012年06月29日1.4480.2890.7840.1420.6470.1340.6080.1170.5780.1220.5670.1151.0320.1650.8340.1660.7410.1800.7100.1540.6700.1580.6790.158
日亜鋼5658東証1部 鉄鋼 2012年06月28日1.5970.3130.8090.1530.6380.1240.6140.1160.5720.1180.5600.1121.1050.1740.8330.1750.7320.1680.7200.1530.6680.1540.6710.153
日亜鋼5658東証1部 鉄鋼 2012年06月27日1.3800.1750.8130.1490.6060.1140.5780.1010.5500.1090.5480.1050.8380.0760.8340.1650.7020.1560.6880.1360.6480.1430.6550.142
日亜鋼5658東証1部 鉄鋼 2012年06月26日1.2400.1460.7600.1330.5750.1040.5510.0920.5330.1010.5440.1040.7130.0550.7690.1440.6750.1460.6580.1250.6360.1370.6480.140
日亜鋼5658東証1部 鉄鋼 2012年06月25日0.9880.1040.7150.1200.5750.1010.5470.0910.5250.0980.5350.1010.5230.0310.7240.1290.6760.1420.6540.1240.6300.1350.6350.134
日亜鋼5658東証1部 鉄鋼 2012年06月22日0.0500.0000.6740.1060.5710.1020.5410.0900.4930.0870.5310.097-0.2390.0070.6930.1180.6720.1430.6460.1220.6110.1260.6230.126
日亜鋼5658東証1部 鉄鋼 2012年06月21日0.0790.0010.6680.0980.5730.1030.5430.0980.4930.0870.5300.097-0.1210.0020.7130.1170.6740.1440.6380.1290.6120.1260.6220.126
日亜鋼5658東証1部 鉄鋼 2012年06月20日0.2110.0080.6480.0920.5550.0900.5260.0910.4850.0840.5240.0940.1050.0020.6940.1110.6650.1300.6250.1220.6030.1230.6230.125
日亜鋼5658東証1部 鉄鋼 2012年06月19日0.4570.0640.8500.2100.6740.1400.6180.1320.5460.1130.5700.1160.6300.0971.0440.3020.8610.2220.7760.1930.7140.1780.7100.166
日亜鋼5658東証1部 鉄鋼 2012年06月18日0.4730.0580.8850.2250.6590.1340.6130.1310.5810.1220.5730.1170.7570.1311.0740.3170.8510.2170.7710.1920.7540.1910.7090.168
日亜鋼5658東証1部 鉄鋼 2012年06月15日0.4630.0740.6010.1270.4500.0810.4890.0930.4860.0940.4870.0900.7500.1930.8400.2400.6410.1580.6470.1530.6620.1620.6280.140
日亜鋼5658東証1部 鉄鋼 2012年06月14日0.4990.0930.4380.0890.4690.0720.4910.0940.4630.0860.4870.0900.7470.2190.6240.1740.6600.1390.6490.1550.6340.1500.6250.138
日亜鋼5658東証1部 鉄鋼 2012年06月13日0.6080.1650.4280.1040.4590.0780.4880.1000.4800.1000.4980.1000.8220.3060.5910.1930.6430.1460.6380.1610.6430.1650.6240.149
日亜鋼5658東証1部 鉄鋼 2012年06月12日0.6030.1570.3770.0790.4540.0780.4990.1040.4760.0970.5190.1060.7930.2820.5300.1540.6400.1460.6480.1670.6390.1620.6410.154
日亜鋼5658東証1部 鉄鋼 2012年06月11日0.6110.1580.4580.0870.5020.0900.4980.1070.4460.0890.5370.1120.7970.2840.6520.1800.6780.1560.6410.1680.6020.1510.6520.156
日亜鋼5658東証1部 鉄鋼 2012年06月08日1.1110.5020.6510.1500.6490.1450.5950.1480.5250.1210.6120.1431.1910.6580.8670.2790.8250.2240.7370.2170.6840.1910.7230.190
日亜鋼5658東証1部 鉄鋼 2012年06月07日1.3920.5070.7530.1760.6840.1480.6220.1540.5460.1260.6450.1541.4130.6620.9550.3130.8520.2240.7610.2230.7050.1970.7520.201
日亜鋼5658東証1部 鉄鋼 2012年06月06日1.2430.4400.6200.1250.6100.1230.5500.1290.5190.1160.6150.1451.3270.5930.8520.2490.7750.1880.6810.1880.6730.1800.7180.186
日亜鋼5658東証1部 鉄鋼 2012年06月05日1.3010.4430.5880.1000.6140.1160.5440.1280.5150.1110.6080.1391.3610.5950.8360.2240.7820.1800.6760.1870.6720.1760.7090.179
日亜鋼5658東証1部 鉄鋼 2012年06月04日1.0350.4520.3800.0540.4920.0820.4670.1040.4930.1080.5700.1301.0980.4760.5660.1150.6260.1180.5680.1380.6250.1580.6480.156
日亜鋼5658東証1部 鉄鋼 2012年06月01日0.7480.2370.3060.0440.4170.0640.4380.0910.4610.0940.5480.1190.8850.2760.4650.0930.5510.0950.5370.1220.5820.1360.6260.143
日亜鋼5658東証1部 鉄鋼 2012年05月31日0.2580.0500.2750.0350.4200.0640.4310.0870.4560.0920.5420.1170.3040.0570.4270.0770.5610.0960.5380.1190.5780.1330.6260.141
日亜鋼5658東証1部 鉄鋼 2012年05月30日0.1760.0270.2820.0390.3980.0580.4280.0860.4560.0900.5320.1130.2390.0460.4410.0890.5470.0930.5410.1230.5750.1290.6180.139
日亜鋼5658東証1部 鉄鋼 2012年05月29日0.0830.0060.2680.0360.3970.0580.4290.0850.4740.0960.5340.1160.1470.0170.4430.0930.5490.0940.5550.1270.5960.1370.6110.142
日亜鋼5658東証1部 鉄鋼 2012年05月28日0.1720.0120.2860.0350.3930.0550.4230.0820.4700.0930.5380.1170.3600.0490.4840.0920.5510.0920.5540.1240.5870.1310.6150.144
日亜鋼5658東証1部 鉄鋼 2012年05月25日0.0660.0020.3480.0530.4000.0570.3920.0700.4750.0930.5330.1140.3170.0330.5310.1120.5550.0930.5340.1140.5800.1250.6160.143
日亜鋼5658東証1部 鉄鋼 2012年05月24日0.1400.0070.3970.0710.4530.0850.4040.0760.4790.0960.5420.1170.3930.0520.5710.1350.5780.1220.5440.1210.5790.1270.6250.146
日亜鋼5658東証1部 鉄鋼 2012年05月23日0.1060.0040.3370.0440.4360.0780.4050.0770.4800.0940.5450.1180.3850.0490.5160.0940.5640.1150.5440.1220.5890.1280.6270.146
日亜鋼5658東証1部 鉄鋼 2012年05月22日0.0590.0010.3370.0400.4450.0780.4050.0740.4760.0890.5320.1090.3560.0410.5150.0900.5720.1150.5440.1200.5850.1230.6200.140
日亜鋼5658東証1部 鉄鋼 2012年05月21日-0.1680.0100.1140.0050.3770.0580.4210.0750.4540.0830.5170.1050.1340.0060.3140.0330.4980.0900.5700.1240.5580.1170.6020.133
日亜鋼5658東証1部 鉄鋼 2012年05月18日0.0280.0000.2150.0210.3980.0650.4330.0790.4510.0800.5110.1050.2450.0250.3610.0570.5090.0960.5760.1270.5540.1120.5950.132
日亜鋼5658東証1部 鉄鋼 2012年05月17日0.2530.0210.4820.0540.5110.0930.4860.0890.5290.0980.5790.1230.5070.0860.6690.1000.6400.1320.6410.1420.6400.1330.6720.154
日亜鋼5658東証1部 鉄鋼 2012年05月16日0.1880.0110.4650.0510.5220.0940.5110.1000.5380.1030.5780.1240.4860.0670.6960.1010.6640.1360.6730.1550.6440.1390.6780.156
日亜鋼5658東証1部 鉄鋼 2012年05月15日0.2840.0320.5440.0790.5940.1240.5460.1140.6060.1260.6070.1370.5850.1250.7850.1390.7410.1740.7130.1720.7100.1620.7100.171
日亜鋼5658東証1部 鉄鋼 2012年05月14日0.4380.0860.5670.0970.5300.1250.4420.0910.5780.1240.5420.1210.6580.1770.7350.1340.6310.1580.5720.1340.6550.1460.6250.146
日亜鋼5658東証1部 鉄鋼 2012年05月11日0.7200.3350.6490.1400.5550.1480.4680.1060.6020.1390.5530.1300.8190.3940.7670.1640.6280.1680.5830.1450.6610.1540.6240.150
日亜鋼5658東証1部 鉄鋼 2012年05月10日0.7160.3610.6140.1220.5410.1410.4540.1020.6040.1440.5380.1250.7900.3940.7050.1330.6070.1570.5670.1380.6620.1560.6090.144
日亜鋼5658東証1部 鉄鋼 2012年05月09日0.6030.1620.6070.1260.5060.1330.4690.1070.6040.1460.5250.1210.6820.1800.6870.1340.5640.1470.5800.1430.6610.1570.5950.139
日亜鋼5658東証1部 鉄鋼 2012年05月08日0.6550.1750.6210.1260.5080.1410.4720.1050.6020.1420.4780.0980.7260.1910.7010.1340.5690.1540.5880.1430.6550.1520.5660.121
日亜鋼5658東証1部 鉄鋼 2012年05月07日0.4460.0780.5750.1060.4720.1210.4930.1120.5940.1390.4680.0950.5470.1030.6630.1170.5350.1350.6140.1540.6470.1490.5560.118
日亜鋼5658東証1部 鉄鋼 2012年05月02日0.4730.0870.5120.0780.4810.1070.4930.0990.6070.1300.4940.0980.5590.1120.6260.0910.5500.1220.6090.1340.6620.1400.5860.122
日亜鋼5658東証1部 鉄鋼 2012年05月01日0.5570.0570.5780.1000.4830.1110.4900.1010.5980.1310.4880.0990.6970.0810.7330.1220.5670.1310.6050.1370.6610.1440.5800.124
日亜鋼5658東証1部 鉄鋼 2012年04月27日0.4060.0310.5040.0720.4660.0990.4950.0950.5890.1230.4710.0900.5670.0480.6570.0890.5530.1200.6070.1250.6530.1360.5650.114
日亜鋼5658東証1部 鉄鋼 2012年04月26日0.3040.0210.4920.0700.4610.0930.5010.0960.5750.1200.4750.0900.4180.0290.6130.0790.5610.1170.6070.1230.6170.1280.5670.112
日亜鋼5658東証1部 鉄鋼 2012年04月25日0.4370.0430.4770.0700.4580.0970.5080.1010.5850.1270.4690.0930.5380.0460.5860.0770.5530.1210.6000.1230.6250.1350.5600.115
日亜鋼5658東証1部 鉄鋼 2012年04月24日0.5120.0560.4590.0600.3930.0690.4990.0930.5690.1190.4800.0940.6320.0630.5660.0680.5120.1000.5750.1080.6200.1310.5650.113
日亜鋼5658東証1部 鉄鋼 2012年04月23日0.4960.0460.4760.0870.3890.0670.4950.0910.5810.1180.5360.1160.5890.0490.5460.0950.5130.0990.5690.1060.6380.1330.6190.133
日亜鋼5658東証1部 鉄鋼 2012年04月20日0.4720.0670.4610.1000.3760.0740.4820.0910.5690.1220.4960.1070.5240.0640.5240.1080.4920.1080.5650.1110.6200.1350.5760.124
日亜鋼5658東証1部 鉄鋼 2012年04月19日0.4950.0780.4990.1180.3730.0730.4700.0870.5450.1130.4910.1050.5570.0780.5680.1280.4880.1080.5530.1070.6080.1300.5720.122
日亜鋼5658東証1部 鉄鋼 2012年04月18日0.5110.0820.5120.1260.4730.1010.5000.0990.5790.1260.5070.1150.5750.0810.5710.1320.6080.1460.5760.1180.6340.1390.5860.131
日亜鋼5658東証1部 鉄鋼 2012年04月17日0.8490.1760.6190.1430.5220.1070.5200.0930.5840.1240.5170.1151.1440.2030.7010.1560.6790.1580.6080.1150.6500.1400.6030.134
日亜鋼5658東証1部 鉄鋼 2012年04月16日0.5850.2050.5440.2440.4760.1280.5440.1250.6020.1550.5270.1360.7740.2260.6050.2590.6170.1890.6300.1510.6700.1750.6150.158
日亜鋼5658東証1部 鉄鋼 2012年04月13日0.5590.1730.5830.2540.5280.1490.5740.1330.6130.1570.5190.1300.7110.1840.6210.2610.6640.2090.6410.1580.6800.1770.6060.152
日亜鋼5658東証1部 鉄鋼 2012年04月12日0.6830.1710.6550.2780.5200.1390.6190.1440.6150.1560.5230.1240.8020.1710.6760.2880.6490.1960.6720.1630.6780.1760.6190.151
日亜鋼5658東証1部 鉄鋼 2012年04月11日-0.0180.0000.4870.2750.3920.1020.6160.1490.5510.1390.5030.1200.0300.0000.5310.3170.5180.1610.6640.1660.6150.1610.6000.149
日亜鋼5658東証1部 鉄鋼 2012年04月10日-0.0310.0010.4610.2440.3990.0990.6330.1530.5530.1380.4980.119-0.0060.0000.5080.2840.5340.1590.6800.1670.6200.1600.5960.147
日亜鋼5658東証1部 鉄鋼 2012年04月09日0.4430.3710.4560.2680.3860.0990.6390.1670.5340.1350.4740.1090.5000.4340.5100.3220.5250.1640.6890.1820.6080.1600.5720.137
日亜鋼5658東証1部 鉄鋼 2012年04月06日0.3970.2260.4120.2350.4160.1060.6510.1680.5220.1270.4760.1070.4800.2980.4700.2880.5660.1750.7080.1840.6010.1530.5810.137
日亜鋼5658東証1部 鉄鋼 2012年04月05日0.4500.2590.4270.2750.4080.0990.6320.1580.4440.0910.5110.1290.5340.3300.4870.3230.5680.1720.6840.1720.5480.1220.6140.159
日亜鋼5658東証1部 鉄鋼 2012年04月04日0.4750.3580.4050.2310.4830.1290.6550.1680.4530.0950.5180.1340.5350.4120.4580.2680.6450.2100.6990.1800.5520.1260.6130.163
日亜鋼5658東証1部 鉄鋼 2012年04月03日0.6880.5030.5380.2660.5590.1380.7250.1760.5160.1120.5400.1390.6230.4730.5640.2900.6920.2040.7460.1830.6110.1440.6270.168
日亜鋼5658東証1部 鉄鋼 2012年04月02日0.6760.4870.4640.2070.5310.1260.6850.1640.4910.1050.5370.1380.6110.4690.5090.2440.6570.1880.7160.1730.5820.1350.6240.166
日亜鋼5658東証1部 鉄鋼 2012年03月30日0.6920.5060.4850.2230.5840.1440.6810.1660.4870.1040.5210.1340.6220.4920.5310.2640.6930.1940.7110.1750.5760.1330.6040.161
日亜鋼5658東証1部 鉄鋼 2012年03月29日0.8360.6660.5580.2390.6350.1620.6930.1750.5070.1080.5220.1410.7550.6540.6360.3100.7440.2130.6990.1800.6010.1390.6040.169
日亜鋼5658東証1部 鉄鋼 2012年03月28日0.7510.6300.5430.2230.6350.1540.6890.1700.4890.1040.5200.1430.7010.6320.6240.2960.7350.1960.6970.1770.5840.1350.6030.170
日亜鋼5658東証1部 鉄鋼 2012年03月27日0.8120.6190.4760.1490.6160.1310.6650.1540.5110.1090.5370.1470.7690.6290.6220.2460.6920.1550.6950.1680.6010.1340.6300.178
日亜鋼5658東証1部 鉄鋼 2012年03月26日0.6750.2640.3590.0700.5900.1090.6980.1480.5790.1310.5300.1400.6670.2950.5810.1650.6810.1330.7430.1660.6730.1530.6280.171
日亜鋼5658東証1部 鉄鋼 2012年03月23日0.4570.2290.3580.0740.6120.1120.7020.1530.5400.1170.5200.1410.4710.2570.5740.1720.7230.1450.7410.1680.6340.1390.6080.169
日亜鋼5658東証1部 鉄鋼 2012年03月22日0.3010.1380.2620.0370.5510.0870.6530.1280.5210.1070.5120.1350.3350.1670.5090.1270.6670.1190.7170.1510.6170.1290.6000.164
日亜鋼5658東証1部 鉄鋼 2012年03月21日0.0910.0120.4570.0700.5660.0930.6780.1390.5250.1150.4980.1290.1480.0290.7640.1850.6770.1270.7370.1580.6190.1360.5810.155
日亜鋼5658東証1部 鉄鋼 2012年03月19日0.2810.0660.5040.0770.5810.0870.6520.1310.5160.1110.4530.1070.3500.0800.8880.2050.7370.1250.7420.1550.6220.1340.5460.135
日亜鋼5658東証1部 鉄鋼 2012年03月16日0.2080.0420.3930.0460.6010.0910.6520.1310.5150.1110.4530.1070.2740.0560.7350.1400.7480.1260.7420.1550.6190.1340.5450.135
日亜鋼5658東証1部 鉄鋼 2012年03月15日0.2180.0450.4690.0690.6150.0980.6360.1320.4930.1040.4480.1060.3000.0670.7880.1660.7280.1330.7300.1560.5960.1270.5410.134
日亜鋼5658東証1部 鉄鋼 2012年03月14日0.3110.0620.3890.0500.6620.1090.6260.1290.4850.0960.4440.1050.4790.1220.6740.1280.7530.1330.7150.1520.6010.1240.5340.130
日亜鋼5658東証1部 鉄鋼 2012年03月13日0.3030.0500.2400.0220.7160.1180.5660.1110.4860.0960.4140.0910.5040.1150.4820.0750.7780.1320.6450.1310.6000.1230.5030.115
日亜鋼5658東証1部 鉄鋼 2012年03月12日0.1430.0100.2310.0190.7420.1260.5790.1160.4880.0980.4430.1020.4200.0700.4910.0740.7960.1360.6590.1370.6000.1250.5360.130
日亜鋼5658東証1部 鉄鋼 2012年03月09日0.2060.0220.2860.0280.8040.1610.5740.1190.4720.0910.4610.1090.5290.1120.5650.0940.8640.1710.6640.1420.5850.1170.5600.142
日亜鋼5658東証1部 鉄鋼 2012年03月08日0.2500.0250.4180.0560.8430.1720.5710.1150.4880.0940.4640.1090.7060.1480.7170.1410.9110.1830.6650.1390.6100.1230.5660.143
日亜鋼5658東証1部 鉄鋼 2012年03月07日-0.0880.0020.3690.0370.8250.1560.4520.0690.5350.1180.4610.1050.7440.0930.7280.1270.8600.1620.5790.0990.6530.1480.5630.139
日亜鋼5658東証1部 鉄鋼 2012年03月06日1.2340.1770.6410.1000.9110.1870.4780.0780.5510.1270.4820.1172.0710.5011.0250.2350.9370.1900.6040.1100.6620.1560.5830.152
日亜鋼5658東証1部 鉄鋼 2012年03月05日1.1140.1300.5740.0770.8630.1640.5060.0890.5420.1270.4790.1172.0740.4670.9210.1770.8870.1660.6280.1210.6430.1560.5780.150
日亜鋼5658東証1部 鉄鋼 2012年03月02日1.2350.1170.6750.0960.8550.1680.5010.0910.5540.1310.4630.1101.8890.3590.9920.1960.8830.1700.6110.1200.6540.1600.5600.142
日亜鋼5658東証1部 鉄鋼 2012年03月01日1.2310.1690.8190.1390.8320.1680.4880.0860.5290.1240.4480.1041.8110.3871.0960.2250.8550.1680.5960.1140.6230.1510.5310.130
日亜鋼5658東証1部 鉄鋼 2012年02月29日0.5670.0440.7490.1180.7770.1590.4870.0860.5180.1300.4470.1071.1190.1630.9710.1670.7280.1410.5800.1070.5970.1510.5220.131
日亜鋼5658東証1部 鉄鋼 2012年02月28日0.0600.0010.7870.1240.7780.1590.4690.0840.5200.1350.4880.1240.4110.0331.0130.1620.7310.1410.5630.1040.6000.1550.5650.150
日亜鋼5658東証1部 鉄鋼 2012年02月27日0.1130.0030.7990.1260.7900.1690.5340.1070.5620.1540.5020.1330.2940.0190.7370.0900.7160.1400.5920.1130.6380.1720.5690.155
日亜鋼5658東証1部 鉄鋼 2012年02月24日0.1210.0030.7900.1300.8500.1810.6260.1450.5590.1550.5100.1370.3330.0230.7090.0920.7850.1580.6820.1470.6350.1730.5760.159
日亜鋼5658東証1部 鉄鋼 2012年02月23日0.4540.0530.8910.1500.8670.1900.5790.1260.5460.1530.5090.1330.6390.0970.8790.1340.8030.1650.6410.1310.6130.1690.5880.161
日亜鋼5658東証1部 鉄鋼 2012年02月22日0.4140.0480.8270.1360.8210.1710.5750.1250.5460.1530.5430.1540.6290.0950.8130.1210.7960.1600.6390.1300.6130.1690.6210.183
日亜鋼5658東証1部 鉄鋼 2012年02月21日0.3790.0580.6830.1220.7720.1750.5380.1260.5010.1390.5560.1700.5350.1000.6140.0920.7290.1500.5850.1260.5540.1500.6280.197
日亜鋼5658東証1部 鉄鋼 2012年02月20日0.3680.0530.6680.1000.7120.1580.5200.1210.4460.1130.5580.1770.4050.0500.6230.0800.6890.1370.5700.1210.5050.1260.6300.203
日亜鋼5658東証1部 鉄鋼 2012年02月17日0.4530.0950.8180.1450.7660.1840.5490.1360.4640.1220.5720.1860.4880.0880.7630.1160.7460.1620.6020.1360.5250.1360.6460.213
日亜鋼5658東証1部 鉄鋼 2012年02月16日0.6360.1390.7730.1300.7200.1690.5110.1190.4470.1140.5790.1900.6700.1280.6740.1080.7070.1510.5620.1210.5100.1290.6520.219
日亜鋼5658東証1部 鉄鋼 2012年02月15日0.8430.2050.9940.1880.7410.1790.5200.1150.4530.1170.5920.2030.9290.1910.8480.1440.7320.1630.5920.1250.5150.1310.6650.232
日亜鋼5658東証1部 鉄鋼 2012年02月14日2.1050.5931.6920.3660.7760.1910.5820.1360.4520.1120.6340.2252.0070.4621.2110.2160.7400.1660.6530.1460.5130.1260.7060.253
日亜鋼5658東証1部 鉄鋼 2012年02月13日1.8670.4201.7090.3920.7720.1930.5730.1360.4780.1240.6430.2311.2360.1761.2330.2280.7350.1680.6410.1440.5430.1410.7140.258
日亜鋼5658東証1部 鉄鋼 2012年02月10日1.7120.3891.5200.4010.7340.1830.5380.1190.4940.1300.6440.2321.0430.1511.1860.2580.7130.1630.6050.1270.5640.1520.7120.259
日亜鋼5658東証1部 鉄鋼 2012年02月09日1.8170.3361.3920.3570.6540.1540.5220.1110.4770.1230.6390.2371.2460.1721.1260.2290.6430.1380.5920.1210.5480.1450.7090.262
日亜鋼5658東証1部 鉄鋼 2012年02月08日1.6780.3041.2750.3230.4890.0870.5750.1480.4750.1230.6290.2271.0530.1350.9700.1920.5260.0890.6450.1560.5450.1440.7040.255
日亜鋼5658東証1部 鉄鋼 2012年02月07日1.2590.2091.1850.2910.4190.0680.5430.1380.4660.1230.6130.2180.6460.0640.8560.1530.4420.0660.5970.1420.5320.1420.6840.244
日亜鋼5658東証1部 鉄鋼 2012年02月06日1.1450.1411.1530.2750.4950.0970.5460.1440.4730.1280.6160.2260.7760.0770.8760.1620.5470.1040.6080.1560.5450.1500.6930.255
日亜鋼5658東証1部 鉄鋼 2012年02月03日1.4630.1641.0760.2660.4870.0970.5590.1490.4500.1170.6080.2260.9200.0750.8920.1720.5390.1040.6260.1610.5260.1390.6890.256
日亜鋼5658東証1部 鉄鋼 2012年02月02日1.0390.1340.9530.2460.4390.0840.5140.1370.4260.1090.5950.2250.6760.0920.8130.1740.5020.0970.5810.1520.4930.1290.6760.258
日亜鋼5658東証1部 鉄鋼 2012年02月01日1.2710.1880.8540.2210.4390.0810.4970.1390.4220.1090.5900.2250.7950.1120.6430.1420.5100.0970.5630.1560.4890.1310.6720.259
日亜鋼5658東証1部 鉄鋼 2012年01月31日1.3470.2240.8490.2330.4170.0830.5040.1490.4680.1300.5930.2310.8490.1240.6700.1670.5060.1050.5780.1690.5430.1590.6780.268
日亜鋼5658東証1部 鉄鋼 2012年01月30日1.6530.3750.8090.2310.4550.0970.5210.1580.4660.1330.5910.2351.2250.2670.7280.2090.5500.1210.6190.1930.5490.1670.6800.275
日亜鋼5658東証1部 鉄鋼 2012年01月27日1.4880.4320.9010.2350.5860.1550.5190.1600.4760.1380.5980.2401.2650.3450.8340.2280.6820.1760.6180.1950.5600.1730.6870.280
日亜鋼5658東証1部 鉄鋼 2012年01月26日1.2270.3880.8800.2570.5090.1290.5030.1640.4740.1370.6100.2391.0420.2740.7710.2160.5860.1410.5800.1900.5640.1760.6890.270
日亜鋼5658東証1部 鉄鋼 2012年01月25日1.1100.3490.8200.2190.5140.1300.5070.1670.5180.1660.6120.2410.9030.2350.7870.2130.5940.1430.5850.1930.6060.2070.6910.271
日亜鋼5658東証1部 鉄鋼 2012年01月24日1.1220.3430.8640.2370.5170.1390.4850.1520.5520.1860.6120.2410.9320.2290.8310.2170.5980.1510.5580.1750.6420.2270.6920.272
日亜鋼5658東証1部 鉄鋼 2012年01月23日1.0310.4470.7730.2570.5150.1550.4300.1290.5640.2080.6080.2490.8140.2690.7640.2340.5930.1650.5050.1530.6510.2480.6850.278
日亜鋼5658東証1部 鉄鋼 2012年01月20日0.8470.4980.7440.2560.5120.1580.4300.1310.5630.2090.6020.2480.7600.3600.7550.2450.5940.1730.5080.1570.6520.2510.6810.279
日亜鋼5658東証1部 鉄鋼 2012年01月19日1.0140.6080.7300.2540.4870.1440.4200.1250.5770.2160.6220.2501.2060.5930.8250.2580.5890.1610.5070.1510.6740.2610.7130.285
日亜鋼5658東証1部 鉄鋼 2012年01月18日0.7500.5100.6090.2150.4510.1180.3930.1150.5700.2230.5950.2430.6230.3440.7090.2370.5790.1500.4790.1420.6670.2710.6890.281
日亜鋼5658東証1部 鉄鋼 2012年01月17日0.6790.4860.3980.1180.4210.1070.3380.0870.5730.2280.5820.2370.5850.3870.4930.1560.5540.1450.4270.1170.6730.2790.6780.278
日亜鋼5658東証1部 鉄鋼 2012年01月16日0.5180.2960.3130.0770.3960.0960.3620.0970.5780.2300.5700.2280.4910.2990.4220.1230.5280.1360.4620.1350.6790.2820.6670.271
日亜鋼5658東証1部 鉄鋼 2012年01月13日0.3750.0730.2070.0360.3110.0580.3610.0940.5700.2240.5650.2230.4560.1320.3300.0770.4370.0910.4710.1390.6690.2760.6630.266
日亜鋼5658東証1部 鉄鋼 2012年01月12日0.5210.0950.1210.0120.3080.0540.3510.0880.5760.2320.5740.2280.5230.1420.2450.0440.4440.0900.4620.1330.6740.2830.6710.271
日亜鋼5658東証1部 鉄鋼 2012年01月11日0.3400.042-0.0630.0030.4140.1050.3550.0890.5700.2230.5770.2300.5880.1530.1240.0090.5550.1490.4700.1360.6780.2790.6750.273
日亜鋼5658東証1部 鉄鋼 2012年01月10日0.4810.082-0.0670.0030.4150.1070.3730.1020.5680.2190.5790.2310.6620.1780.1190.0080.5410.1490.4860.1500.6720.2740.6760.275
日亜鋼5658東証1部 鉄鋼 2012年01月06日0.3270.0630.1290.0120.4160.1120.3800.1060.5690.2270.5860.2360.5830.1880.3110.0550.5370.1580.4910.1530.6740.2820.6820.278
日亜鋼5658東証1部 鉄鋼 2012年01月05日0.4960.1150.1260.0110.4270.1150.3560.0940.5630.2280.6010.2460.7620.2690.2920.0520.5470.1610.4640.1380.6660.2810.6970.288
日亜鋼5658東証1部 鉄鋼 2012年01月04日0.4320.1020.0940.0060.3970.1060.3410.0850.5560.2260.5800.2340.7360.2600.2560.0390.5090.1470.4340.1220.6570.2790.6680.272
日亜鋼5658東証1部 鉄鋼 2011年12月30日0.3680.0660.1450.0120.4020.1130.3470.0880.5610.2290.6040.2590.9040.2150.3600.0510.5260.1570.4510.1270.6730.2840.7040.299
日亜鋼5658東証1部 鉄鋼 2011年12月29日-0.0210.0000.1320.0120.3990.1150.3930.1070.5600.2300.6000.2560.0590.0010.3100.0430.5220.1560.5010.1490.6720.2840.7010.296
日亜鋼5658東証1部 鉄鋼 2011年12月28日0.0430.0020.2010.0240.4240.1240.3980.1120.5620.2350.6160.271-0.0370.0010.3150.0410.5520.1680.4970.1490.6670.2840.7140.308
日亜鋼5658東証1部 鉄鋼 2011年12月27日-0.0260.0010.4320.1150.4220.1360.4070.1210.5670.2460.6200.281-0.1380.0220.5670.1370.5400.1770.5020.1590.6680.2940.7150.315
日亜鋼5658東証1部 鉄鋼 2011年12月26日-0.0370.0040.3300.0710.4090.1370.4050.1150.5820.2390.6150.281-0.1090.0200.4440.0890.5110.1750.5200.1650.6790.2800.7100.316
日亜鋼5658東証1部 鉄鋼 2011年12月22日-0.2600.0720.3680.0890.4320.1510.4750.1600.5950.2490.6250.289-0.3150.0630.4640.0990.5230.1840.5790.2100.6850.2860.7130.320
日亜鋼5658東証1部 鉄鋼 2011年12月21日-0.3190.1340.3640.0990.4030.1340.5110.1820.5900.2500.6320.294-0.3210.0810.4710.1190.4920.1670.6180.2370.6830.2900.7230.326
日亜鋼5658東証1部 鉄鋼 2011年12月20日0.0980.0080.3950.1100.3390.0930.5330.1980.5930.2500.6460.2930.2630.0420.5020.1310.4270.1240.6360.2510.6800.2870.7390.328
日亜鋼5658東証1部 鉄鋼 2011年12月19日0.1400.0170.4050.1140.3400.0930.5330.1970.5870.2470.6460.2930.2980.0580.5100.1350.4280.1240.6340.2490.6740.2850.7380.328
日亜鋼業5658東証1部 鉄鋼 2011年12月16日0.0250.0010.3650.0940.3340.0890.5510.2080.6100.2490.6490.2940.1560.0170.4630.1140.4230.1210.6510.2610.7010.2890.7400.329
日亜鋼業5658東証1部 鉄鋼 2011年12月15日0.1700.0200.3920.0920.3400.0920.5660.2250.5960.2470.6470.2950.3080.0530.5160.1210.4250.1200.6630.2780.6890.2870.7370.329
日亜鋼業5658東証1部 鉄鋼 2011年12月14日0.1390.0150.4330.1050.3220.0800.6010.2490.6050.2540.6590.3020.2870.0470.5820.1410.4090.1080.7010.3020.7000.2950.7520.337
日亜鋼業5658東証1部 鉄鋼 2011年12月13日0.1970.0240.4270.1090.3710.1020.6160.2570.5980.2500.6550.3030.2640.0300.5610.1400.4670.1370.7150.3080.6940.2910.7480.338
日亜鋼業5658東証1部 鉄鋼 2011年12月12日0.4790.1170.3400.0630.3970.1110.6220.2600.6040.2510.6530.2990.5890.1250.4620.0870.5020.1550.7150.3100.6980.2920.7460.334
日亜鋼業5658東証1部 鉄鋼 2011年12月09日0.4200.0870.4000.0800.4060.1140.6400.2810.6240.2660.6600.3000.5270.0970.5520.1150.5140.1590.7330.3290.7170.3060.7530.335
日亜鋼業5658東証1部 鉄鋼 2011年12月08日0.7970.2750.6700.2590.4690.1570.6700.3070.6550.2960.6860.3260.8730.2490.7920.2850.5570.1960.7570.3520.7370.3290.7710.355
日亜鋼業5658東証1部 鉄鋼 2011年12月07日0.7880.3240.6600.2580.4880.1740.6690.3030.6570.2980.6850.3250.8640.3000.7540.2760.5740.2140.7520.3450.7390.3310.7690.354
日亜鋼業5658東証1部 鉄鋼 2011年12月06日0.6630.2490.6030.2240.4600.1580.6510.2970.6520.2920.6680.3140.7460.2330.6770.2440.5430.1940.7350.3400.7330.3230.7500.342
日亜鋼業5658東証1部 鉄鋼 2011年12月05日0.7590.2780.6390.2380.4330.1390.6440.2980.6720.3050.6740.3180.9080.2750.7260.2620.5200.1750.7330.3420.7560.3370.7590.347
日亜鋼業5658東証1部 鉄鋼 2011年12月02日0.6540.2440.5900.2250.4190.1300.6390.3000.6510.2930.6910.3200.7660.2360.6650.2450.4870.1570.7250.3440.7260.3220.7750.346
日亜鋼業5658東証1部 鉄鋼 2011年12月01日0.6130.1910.5350.2360.4110.1350.6300.3050.6610.3230.6830.3190.7720.2150.5970.2540.4740.1630.7150.3490.7390.3480.7640.344
日亜鋼業5658東証1部 鉄鋼 2011年11月30日0.7500.2360.5600.2420.4820.1640.6440.3110.6700.3230.6970.3250.8820.2520.6190.2580.5470.1950.7270.3540.7480.3490.7780.350
日亜鋼業5658東証1部 鉄鋼 2011年11月29日0.6990.2790.5730.2450.4680.1640.6360.3150.6800.3410.6930.3290.8790.3460.6730.2990.5440.2050.7210.3630.7630.3730.7780.358
日亜鋼業5658東証1部 鉄鋼 2011年11月28日-0.1240.0090.3580.1260.3870.1200.5980.2910.6530.3210.6660.3110.0660.0020.4720.1970.4720.1690.6850.3450.7350.3550.7490.343
日亜鋼業5658東証1部 鉄鋼 2011年11月25日0.0690.0020.4340.1950.4370.1370.6520.3030.6730.3400.6840.3250.3980.0510.5170.2630.5430.2040.7290.3440.7530.3730.7640.355
日亜鋼業5658東証1部 鉄鋼 2011年11月24日0.5310.1410.4270.1930.5170.1950.6530.3040.6720.3400.6810.3210.7410.2310.5090.2600.6120.2620.7280.3450.7500.3720.7560.348
日亜鋼業5658東証1部 鉄鋼 2011年11月22日0.4810.1310.3940.1500.5720.2240.6530.3030.6850.3430.7060.3300.6140.2020.4670.2030.6640.2910.7300.3440.7630.3730.7830.359
日亜鋼業5658東証1部 鉄鋼 2011年11月21日0.5080.1530.2590.0700.5840.2410.6450.2980.6900.3370.7090.3330.6060.2190.3420.1130.6720.3030.7170.3360.7720.3700.7850.360
日亜鋼業5658東証1部 鉄鋼 2011年11月18日0.5030.1500.2620.0720.5820.2400.6360.2940.6880.3360.7140.3360.5990.2150.3440.1140.6690.3000.7090.3320.7700.3700.7900.363
日亜鋼業5658東証1部 鉄鋼 2011年11月17日0.4720.1770.2830.0850.6210.2690.6750.3050.6990.3450.7250.3450.5440.2350.3670.1310.7030.3300.7520.3450.7790.3770.7990.371
日亜鋼業5658東証1部 鉄鋼 2011年11月16日0.3440.3420.2660.1150.6310.3170.6450.3120.6870.3560.7180.3530.3620.3670.3060.1370.6970.3690.7190.3470.7620.3830.7860.374
日亜鋼業5658東証1部 鉄鋼 2011年11月15日0.3500.4160.1950.0550.6620.3430.6410.3100.6920.3570.7180.3570.3820.4600.2380.0740.7270.3890.7150.3450.7670.3840.7870.378
日亜鋼業5658東証1部 鉄鋼 2011年11月14日0.3710.3050.3200.1090.6840.3520.6360.3020.6890.3570.7190.3590.4300.3850.3890.1480.7490.3970.7120.3400.7650.3840.7870.380
日亜鋼業5658東証1部 鉄鋼 2011年11月11日0.5130.5140.3960.1570.7110.3850.6600.3250.7000.3680.7340.3750.5670.5790.4740.2150.7710.4290.7370.3630.7790.3970.8020.395
日亜鋼業5658東証1部 鉄鋼 2011年11月10日0.5300.5930.3850.1560.7060.4000.6690.3370.6970.3640.7310.3720.5600.6380.4610.2100.7680.4410.7430.3720.7740.3910.7930.388
日亜鋼業5658東証1部 鉄鋼 2011年11月09日0.4690.4670.2680.0700.6720.3350.6500.3100.6870.3440.7170.3560.4960.5380.3660.1280.7450.3900.7220.3460.7640.3740.7770.373
日亜鋼業5658東証1部 鉄鋼 2011年11月08日0.3620.2390.3190.0990.6700.3260.6550.3120.6870.3410.7240.3540.3840.2630.4160.1590.7480.3800.7350.3510.7700.3720.7900.372
日亜鋼業5658東証1部 鉄鋼 2011年11月07日0.1770.0550.3300.0990.6730.3340.6650.3140.6820.3380.7130.3440.2350.0850.4250.1480.7600.3870.7480.3500.7660.3680.7760.359
日亜鋼業5658東証1部 鉄鋼 2011年11月04日0.1760.0530.2630.0650.6470.3260.6810.3270.6810.3380.7150.3450.2260.0770.3560.1070.7350.3800.7640.3630.7660.3690.7780.360
日亜鋼業5658東証1部 鉄鋼 2011年11月02日0.1190.0210.2470.0530.6590.3370.6710.3190.7160.3450.7300.3530.1830.0430.3220.0830.7490.3930.7500.3530.8040.3730.7950.368
日亜鋼業5658東証1部 鉄鋼 2011年11月01日0.1060.0120.2400.0440.6720.3380.7000.3530.7230.3430.7340.3470.1620.0220.3250.0780.7660.3950.7850.3820.8120.3710.8040.366
日亜鋼業5658東証1部 鉄鋼 2011年10月31日-0.1850.0290.3970.0950.6770.3380.6980.3450.7300.3450.7360.344-0.1130.0100.4720.1380.7680.3940.7820.3770.8170.3730.8030.363
日亜鋼業5658東証1部 鉄鋼 2011年10月28日-0.1280.0160.3170.0710.6560.3410.7060.3680.7200.3490.7250.347-0.0330.0010.3870.1080.7340.3860.7840.3940.8020.3730.7880.361
日亜鋼業5658東証1部 鉄鋼 2011年10月27日0.0350.0010.3490.0810.6740.3500.7210.3750.7290.3530.7330.3510.1950.0280.4220.1230.7490.3950.7980.3990.8070.3760.7950.365
日亜鋼業5658東証1部 鉄鋼 2011年10月26日-0.0550.0020.3710.0710.7290.3390.7340.3810.7410.3540.7410.3470.1690.0150.5300.1490.8100.3750.8220.4090.8290.3810.8000.356
日亜鋼業5658東証1部 鉄鋼 2011年10月25日-0.0740.0030.5150.1520.7280.3390.7330.3810.7380.3500.7450.3530.1610.0140.6390.2380.8070.3760.8200.4090.8180.3720.8040.363
日亜鋼業5658東証1部 鉄鋼 2011年10月24日0.1470.0140.6950.2610.7400.3560.7580.3980.7750.3710.7510.3560.3620.0770.8030.3480.8270.3970.8480.4270.8610.3980.8140.368
日亜鋼業5658東証1部 鉄鋼 2011年10月21日0.5720.2280.8770.4410.8120.4330.8270.4460.8290.4210.7800.3920.7440.3650.9600.5160.8820.4630.9190.4760.9100.4430.8370.398
日亜鋼業5658東証1部 鉄鋼 2011年10月20日0.3220.0730.8710.4320.7920.4200.8240.4440.8350.4250.7800.3920.4810.1520.9500.5020.8640.4510.9140.4730.9160.4460.8370.398
日亜鋼業5658東証1部 鉄鋼 2011年10月19日0.2300.0370.9200.4680.8410.4200.8300.4480.8410.4290.7850.3940.3410.0860.9830.5320.9160.4530.9180.4760.9180.4490.8400.399
日亜鋼業5658東証1部 鉄鋼 2011年10月18日0.3410.0820.9050.4900.7990.4080.8190.4450.8380.4270.7710.3870.4410.1520.9650.5560.8860.4480.9090.4750.9150.4480.8290.395
日亜鋼業5658東証1部 鉄鋼 2011年10月17日0.9160.4041.0260.6120.8320.4440.8500.4750.8570.4540.7990.4100.8770.4241.0740.6630.9180.4840.9400.5040.9340.4740.8550.414
日亜鋼業5658東証1部 鉄鋼 2011年10月14日0.7200.3141.0140.6130.7930.4170.8200.4610.8380.4460.7840.3960.6790.2971.0640.6480.8820.4550.9110.4870.9140.4620.8380.397
日亜鋼業5658東証1部 鉄鋼 2011年10月13日0.6980.3000.9850.6060.7810.4150.8030.4500.8290.4430.8170.3930.6570.2831.0290.6280.8670.4430.8940.4720.9020.4530.8670.383
日亜鋼業5658東証1部 鉄鋼 2011年10月12日0.7440.2680.9690.6350.8050.4400.8080.4470.8340.4450.8260.3990.7910.3371.0250.6550.8870.4650.8970.4670.8990.4490.8710.386
日亜鋼業5658東証1部 鉄鋼 2011年10月11日0.8710.4160.9420.5740.8070.4410.8100.4450.8270.4450.8240.3970.8840.4671.0170.6140.8860.4630.9000.4650.8920.4490.8650.380
日亜鋼業5658東証1部 鉄鋼 2011年10月07日1.0480.5330.9480.5430.8170.4360.8080.4330.8360.4370.8310.3951.0520.5631.0140.5770.8970.4590.8980.4530.9020.4400.8710.379
日亜鋼業5658東証1部 鉄鋼 2011年10月06日0.9890.5330.9180.5460.8260.4390.7940.4240.8180.4220.8230.3801.0270.5750.9930.5870.9050.4610.8810.4460.8740.4220.8650.368
日亜鋼業5658東証1部 鉄鋼 2011年10月05日1.2280.7140.9530.6090.9100.5090.8370.4580.8560.4510.8720.3941.2190.7301.0280.6470.9890.5290.9260.4790.9110.4500.9210.389
日亜鋼業5658東証1部 鉄鋼 2011年10月04日1.2780.7920.9400.6260.8690.4870.8690.4660.8610.4590.8800.4031.3280.8691.0420.6930.9510.5130.9720.4930.9290.4660.9380.403
日亜鋼業5658東証1部 鉄鋼 2011年10月03日1.1930.7950.9370.6260.8750.5240.8670.4640.8560.4510.8720.3991.2830.8781.0520.6950.9720.5450.9740.4890.9320.4610.9390.401
日亜鋼業5658東証1部 鉄鋼 2011年09月30日1.0870.8050.8680.6260.8320.5090.8420.4590.8290.4390.8460.3851.2070.8810.9820.6870.9270.5270.9460.4810.9020.4460.9140.387
日亜鋼業5658東証1部 鉄鋼 2011年09月29日1.1510.8010.8650.6200.8540.5260.8420.4600.8270.4390.8440.3841.2770.8790.9720.6740.9500.5460.9460.4810.9000.4470.9100.385
日亜鋼業5658東証1部 鉄鋼 2011年09月28日1.1240.7900.8630.6220.8570.5230.8370.4570.8250.4380.8370.3791.2390.8610.9720.6740.9550.5410.9370.4770.8980.4450.9050.380
日亜鋼業5658東証1部 鉄鋼 2011年09月27日1.0380.8960.9040.5850.8310.5330.8240.4620.8130.4360.8270.3841.1270.9070.9760.5720.9160.5320.9100.4660.8620.4190.8890.376
日亜鋼業5658東証1部 鉄鋼 2011年09月26日0.9600.6670.8770.5270.8070.4920.7950.4210.7980.4150.8110.3661.0890.7250.9450.5120.8910.4880.8720.4170.8470.3980.8700.358
日亜鋼業5658東証1部 鉄鋼 2011年09月22日0.8400.5680.7870.4830.7930.4770.8060.4180.7680.3900.7800.3480.9580.6090.8540.4600.8750.4680.8860.418