TOP >銘柄名検索orコード検索 >三菱製鋼(5632)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


<
日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
三菱製鋼(株)5632東証1部 鉄鋼 2018年11月09日1.2960.5111.2250.6831.2220.6051.1590.5051.1270.4230.7910.2411.7360.6291.4590.7291.3900.6701.3540.6031.3990.5661.2790.475
三菱製鋼(株)5632東証1部 鉄鋼 2018年11月08日1.4120.5331.2430.6901.1880.5721.1360.5041.1390.4260.7910.2371.8130.6411.4630.7261.3710.6491.3350.6021.4000.5691.2870.479
三菱製鋼(株)5632東証1部 鉄鋼 2018年11月07日1.1920.6311.1100.7191.1350.5431.0840.5010.9790.3740.7170.2041.5040.7001.2960.7401.3140.6171.2690.5981.3390.5511.2350.454
三菱製鋼(株)5632東証1部 鉄鋼 2018年11月06日1.1690.6921.1070.7721.1070.5411.0850.5210.9600.3740.7110.2051.4560.7421.2840.7851.2890.6191.2680.6161.3240.5551.2140.451
三菱製鋼(株)5632東証1部 鉄鋼 2018年11月05日1.2090.7391.1550.7461.1100.5391.0870.5180.9640.3750.7090.2041.4700.7901.3570.7881.2930.6161.2750.6151.3340.5571.2200.451
三菱製鋼(株)5632東証1部 鉄鋼 2018年11月02日1.1970.7261.1590.7411.1070.5301.0870.5100.9570.3630.7030.2011.4490.7841.3520.7791.2780.6071.2710.6091.3330.5531.2090.441
三菱製鋼(株)5632東証1部 鉄鋼 2018年11月01日1.3960.7901.2530.7451.1620.5371.1270.5140.9770.3530.7070.1951.5610.8051.4070.7781.2980.6051.2820.6071.3570.5581.2170.437
三菱製鋼(株)5632東証1部 鉄鋼 2018年10月31日1.4380.8101.2760.7351.1950.5511.1470.5260.8710.3030.7150.1981.5890.8081.4410.7871.3270.6181.2920.6131.3700.5681.2290.443
三菱製鋼(株)5632東証1部 鉄鋼 2018年10月30日1.4560.7881.2990.7081.1900.5281.1360.5030.8560.2880.6940.1811.5830.7721.4960.7731.3360.5991.2970.5991.3710.5561.2400.433
三菱製鋼(株)5632東証1部 鉄鋼 2018年10月29日1.1000.9151.1690.7271.0920.5221.0590.5060.7910.2710.6180.1551.2250.8751.3440.7651.2340.5991.2180.6081.3070.5531.1830.421
三菱製鋼(株)5632東証1部 鉄鋼 2018年10月26日1.0850.9251.0980.6991.1020.5181.0520.5060.7500.2430.6160.1561.2100.8811.2750.7391.2480.6011.2030.6051.3060.5431.1800.419
三菱製鋼(株)5632東証1部 鉄鋼 2018年10月25日1.1150.9411.1150.6891.1010.5191.0400.4150.6950.2120.6130.1551.2560.8891.3030.7411.2480.6041.2490.5511.1930.4691.1610.417
三菱製鋼(株)5632東証1部 鉄鋼 2018年10月24日1.0310.9361.0890.6131.0850.4551.0080.3500.6070.1490.5480.1171.1280.8961.2650.6851.2040.5531.2260.5041.1760.4231.1350.381
三菱製鋼(株)5632東証1部 鉄鋼 2018年10月23日1.0010.9371.1090.5981.0410.4241.0190.3510.5900.1390.5400.1131.0870.9001.2810.7081.1710.5271.2400.5071.1800.4191.1180.372
三菱製鋼(株)5632東証1部 鉄鋼 2018年10月22日1.0470.7861.2280.5371.0200.3751.0040.3070.5590.1200.4840.0861.1720.8191.4390.6601.1700.4881.2710.4891.1780.3901.1290.362
三菱製鋼(株)5632東証1部 鉄鋼 2018年10月19日1.0420.7771.2290.5351.0290.3801.0160.3080.5630.1210.4860.0871.1550.7981.4340.6571.1760.4941.2810.4881.1800.3891.1310.363
三菱製鋼(株)5632東証1部 鉄鋼 2018年10月18日1.0440.7241.2420.5571.0400.3801.0400.3140.5680.1220.4880.0871.1960.8051.4090.6741.2010.5041.3090.4951.1630.3791.1390.367
三菱製鋼(株)5632東証1部 鉄鋼 2018年10月17日1.0460.6591.1830.5411.0240.3690.9930.2940.5570.1180.4820.0851.2350.7941.2890.6401.1870.4981.2990.4901.1560.3761.1330.363
三菱製鋼(株)5632東証1部 鉄鋼 2018年10月16日1.0730.6061.1790.5371.0260.3610.9970.2880.5600.1160.4370.0691.3580.7821.3110.6411.2070.4951.3240.4851.1710.3671.1590.369
三菱製鋼(株)5632東証1部 鉄鋼 2018年10月15日1.2930.6151.1740.5261.0450.3491.0070.2860.5550.1130.4280.0651.5420.7201.2670.6171.2300.4961.3270.4821.1680.3641.1620.369
三菱製鋼(株)5632東証1部 鉄鋼 2018年10月12日1.1180.5351.2270.5091.0740.3421.0350.2790.5330.1000.4170.0601.3550.6411.3100.6061.2480.4911.3560.4751.1720.3661.1680.364
三菱製鋼(株)5632東証1部 鉄鋼 2018年10月11日1.1120.5051.1040.4341.0060.3401.0360.2790.5220.0950.4110.0581.3560.6351.2690.5781.2180.4991.3550.4811.1840.3741.1670.364
三菱製鋼(株)5632東証1部 鉄鋼 2018年10月10日1.5660.4291.3630.3151.0680.2890.8280.1830.3860.0460.3110.0291.8930.6281.4810.4661.2670.4631.4160.4431.1960.3261.1790.327
三菱製鋼(株)5632東証1部 鉄鋼 2018年10月09日1.7050.4401.1930.2591.0970.3150.8070.1780.3850.0450.3120.0301.9250.6871.4010.4261.2900.4821.4090.4401.1710.3171.1720.324
三菱製鋼(株)5632東証1部 鉄鋼 2018年10月05日1.8210.3860.9080.1600.9820.2680.7400.1560.3260.0340.2540.0202.2110.6231.1720.3041.2020.4301.3540.4081.1160.2891.1330.299
三菱製鋼(株)5632東証1部 鉄鋼 2018年10月04日1.7960.3430.8150.1300.9560.2510.7100.1420.3260.0350.2440.0182.1500.6001.0710.2771.1830.4201.3460.4031.0980.2801.1260.297
三菱製鋼(株)5632東証1部 鉄鋼 2018年10月03日2.0120.4370.9260.1591.0030.2750.7170.1410.3350.0370.2650.0211.8680.5741.0980.2911.1860.4301.3710.4221.0980.2821.1440.303
三菱製鋼(株)5632東証1部 鉄鋼 2018年10月02日1.2910.2400.8650.1490.9340.2550.4880.0830.3080.0320.2350.0171.2180.3111.0310.2611.1070.3931.3300.4041.0670.2681.1200.295
三菱製鋼(株)5632東証1部 鉄鋼 2018年10月01日1.3000.2540.8980.1610.9440.2580.4960.0870.3060.0310.2410.0181.2140.3181.0390.2681.1120.4001.3100.4051.0830.2721.1180.294
三菱製鋼(株)5632東証1部 鉄鋼 2018年09月28日1.2750.2740.8410.1540.9340.2780.4760.0830.2620.0230.2310.0171.3820.4401.0560.3031.1280.4471.3160.4221.0860.2791.1180.301
三菱製鋼(株)5632東証1部 鉄鋼 2018年09月27日1.7560.4490.9820.1780.9850.2980.4360.0660.2800.0270.2410.0181.5430.5431.1500.3311.1420.4581.3620.4281.1090.2851.1350.305
三菱製鋼(株)5632東証1部 鉄鋼 2018年09月26日0.8530.0800.6980.0940.9390.1930.3080.0360.2410.0200.2040.0131.4100.3220.9640.2421.2430.3971.0760.2971.0480.2661.1170.285
三菱製鋼(株)5632東証1部 鉄鋼 2018年09月25日0.3980.0160.7260.1080.8880.1780.2730.0270.2470.0210.1860.0110.9410.1220.9200.2391.2150.3821.0820.2891.0470.2661.1190.286
三菱製鋼(株)5632東証1部 鉄鋼 2018年09月21日0.2750.0130.6030.0760.9070.1850.2500.0220.2350.0190.1810.0100.6180.0730.8170.1791.2160.3711.0820.2791.0080.2461.1050.278
三菱製鋼(株)5632東証1部 鉄鋼 2018年09月20日0.1860.0120.4000.0490.7820.1520.2310.0210.1750.0110.1400.0070.4380.0810.6400.1601.1540.3701.0160.2620.9820.2541.0480.266
三菱製鋼(株)5632東証1部 鉄鋼 2018年09月19日0.2000.0160.4300.0550.8050.1560.2370.0220.1810.0120.1450.0070.4130.0860.6690.1731.1720.3691.0200.2610.9870.2571.0460.264
三菱製鋼(株)5632東証1部 鉄鋼 2018年09月18日0.1130.0050.3750.0380.8080.1480.2210.0190.1610.0100.1270.0050.3230.0490.6770.1581.2100.3580.9760.2350.9850.2481.0150.247
三菱製鋼(株)5632東証1部 鉄鋼 2018年09月14日0.3250.0310.3340.0270.7460.1280.2100.0170.1540.0080.1130.0040.6290.1060.7700.1571.3110.3731.0340.2421.0230.2501.0500.249
三菱製鋼(株)5632東証1部 鉄鋼 2018年09月13日0.1000.0020.2430.0120.7510.1210.2150.0170.0920.0030.0970.0030.4850.0500.7570.1401.3410.3651.0430.2321.0560.2601.0490.244
三菱製鋼(株)5632東証1部 鉄鋼 2018年09月12日0.0980.0020.3300.0180.7750.1240.2150.0170.0850.0020.1030.0030.8170.0731.0490.2111.4210.3841.0730.2381.0880.2681.0720.247
三菱製鋼(株)5632東証1部 鉄鋼 2018年09月11日0.1240.0030.3380.0210.7960.1290.1940.0140.0830.0020.0820.0021.0230.1400.9980.2161.4330.3841.0650.2501.0790.2671.0870.257
三菱製鋼(株)5632東証1部 鉄鋼 2018年09月10日2.0530.3430.6720.1340.9590.1750.2190.0170.1050.0040.1160.0042.1630.5391.0670.3311.5070.4321.1360.2821.1130.2811.1070.266
三菱製鋼(株)5632東証1部 鉄鋼 2018年09月07日1.0940.2440.7900.2840.6310.1330.1580.0090.0920.0030.1070.0041.1680.4501.0550.5081.4140.4361.0930.2701.0830.2781.0960.271
三菱製鋼(株)5632東証1部 鉄鋼 2018年09月06日0.7770.1250.9740.4330.6470.1430.1740.0110.1080.0040.1030.0030.8960.2701.1580.6051.4290.4501.0750.2671.0840.2811.1340.285
三菱製鋼(株)5632東証1部 鉄鋼 2018年09月05日0.7890.1180.9810.4350.6660.1510.1830.0120.1050.0040.0900.0031.0030.2901.1890.6211.4610.4661.0890.2721.1020.2841.1220.269
三菱製鋼(株)5632東証1部 鉄鋼 2018年09月04日1.1180.1901.0010.4340.6560.1440.2040.0160.1110.0040.0650.0011.3460.4141.2410.6391.5080.4791.0880.2671.1170.2881.1430.274
三菱製鋼(株)5632東証1部 鉄鋼 2018年09月03日1.1930.1881.0140.4470.6400.1310.2020.0160.1270.0050.0720.0021.4490.4621.2370.6481.5340.5011.0850.2661.1420.2951.1470.276
三菱製鋼(株)5632東証1部 鉄鋼 2018年08月31日0.2150.0060.9490.4220.3850.0620.1790.0120.1000.0030.0310.0001.0100.2431.1510.6091.5010.4911.0650.2581.1290.2931.1350.270
三菱製鋼(株)5632東証1部 鉄鋼 2018年08月30日0.0570.0000.9480.4100.3940.0660.1790.0120.1100.0040.0140.0000.9440.2141.1620.6151.4660.4881.0950.2671.1320.2941.1340.270
三菱製鋼(株)5632東証1部 鉄鋼 2018年08月29日0.7280.0510.9680.4530.3860.0640.1450.0080.1130.0040.0030.0001.4760.4561.1750.6551.4700.4931.1020.2681.1320.2951.0790.249
三菱製鋼(株)5632東証1部 鉄鋼 2018年08月28日0.9750.1810.9400.5200.3100.0410.1510.0090.1120.004-0.0210.0001.2870.5381.0800.6761.4670.4781.0820.2611.1130.2891.0670.246
三菱製鋼(株)5632東証1部 鉄鋼 2018年08月27日0.8550.3310.9480.2530.2180.0210.1480.0090.1070.0040.0050.0001.1900.6241.2890.4771.0980.3051.0460.2591.1190.2801.0450.228
三菱製鋼(株)5632東証1部 鉄鋼 2018年08月24日0.8460.4860.7910.1780.1590.0110.1360.0070.0730.0020.0000.0001.0510.6801.2480.4091.1290.2911.0500.2531.1210.2731.0490.225
三菱製鋼(株)5632東証1部 鉄鋼 2018年08月23日0.9900.6470.9520.2220.1580.0100.1460.0080.0850.0020.0120.0001.2210.8361.4360.4771.1950.3121.0500.2531.1540.2871.0560.230
三菱製鋼(株)5632東証1部 鉄鋼 2018年08月22日0.9850.6260.9400.1930.1900.0150.1240.0060.0840.002-0.0010.0001.2210.8171.5200.5031.1910.3031.0850.2751.1480.2851.0660.230
三菱製鋼(株)5632東証1部 鉄鋼 2018年08月21日0.9150.5760.9550.1900.1850.0140.1150.0050.0780.002-0.0100.0001.1770.7621.5590.4931.1900.2951.0790.2701.1360.2761.0630.230
三菱製鋼(株)5632東証1部 鉄鋼 2018年08月20日0.9670.6401.0360.2130.1950.0150.1170.0050.0790.002-0.0080.0001.1720.7951.6120.5031.1170.2681.0730.2681.0900.2620.9110.196
三菱製鋼(株)5632東証1部 鉄鋼 2018年08月17日0.9820.6590.9150.1820.1910.0150.1230.0060.0790.0020.0160.0001.1500.7741.6070.5001.1210.2701.0730.2681.0940.2640.9380.195
三菱製鋼(株)5632東証1部 鉄鋼 2018年08月16日0.9380.6400.9140.1770.2070.0170.0680.0020.0760.0020.0170.0001.1360.7531.6320.4871.1240.2581.1070.2811.0910.2610.7500.153
三菱製鋼(株)5632東証1部 鉄鋼 2018年08月15日0.9630.7830.9220.1880.2060.0170.0610.0010.0830.0020.1080.0051.1190.8261.5940.4771.0810.2471.0940.2801.0750.2540.6880.121
三菱製鋼(株)5632東証1部 鉄鋼 2018年08月14日0.9400.7840.9670.1940.1780.0130.0560.0010.0580.0010.0840.0031.0370.8041.6500.4751.0830.2591.0910.2761.1030.2660.6780.116
三菱製鋼(株)5632東証1部 鉄鋼 2018年08月13日0.8630.1401.2260.2090.1190.0050.0000.0000.0300.0000.0520.0011.3500.3561.8520.5101.1570.2671.1140.2671.1110.2550.6530.106
三菱製鋼(株)5632東証1部 鉄鋼 2018年08月10日0.6250.0440.5210.078-0.0320.000-0.0830.002-0.0450.001-0.0010.0001.6890.3211.9380.4601.1150.2161.0950.2361.1140.2350.6250.092
三菱製鋼(株)5632東証1部 鉄鋼 2018年08月09日0.7950.0460.3620.038-0.1030.004-0.1370.006-0.1180.004-0.0400.0011.9570.3621.8870.4001.0140.1811.0470.2141.1210.2290.5980.083
三菱製鋼(株)5632東証1部 鉄鋼 2018年08月08日0.7170.0320.4170.051-0.0910.003-0.1410.007-0.1340.005-0.0420.0012.1440.4361.8780.4211.0190.1841.0600.2161.0890.2100.6010.084
三菱製鋼(株)5632東証1部 鉄鋼 2018年08月07日0.9630.0570.3950.046-0.0440.001-0.1310.006-0.1580.007-0.0610.0022.2470.4621.9070.4290.9910.1741.0610.2171.1010.2140.6170.088
三菱製鋼(株)5632東証1部 鉄鋼 2018年08月06日1.1980.0770.3560.035-0.0560.001-0.1230.005-0.1570.007-0.0650.0022.5440.5081.9580.4670.9890.1701.0980.2231.1090.2140.5900.084
三菱製鋼(株)5632東証1部 鉄鋼 2018年08月03日0.7310.0450.1400.008-0.0580.001-0.1300.005-0.1760.010-0.0940.0042.6280.5212.0050.4871.0120.1761.1190.2361.1280.2190.4690.053
三菱製鋼(株)5632東証1部 鉄鋼 2018年08月02日0.8390.0570.1670.012-0.0550.001-0.1140.004-0.1770.011-0.1130.0062.7320.5181.8550.4631.0520.1851.1180.2341.1220.2170.4780.057
三菱製鋼(株)5632東証1部 鉄鋼 2018年08月01日0.6500.0290.0950.004-0.1260.006-0.1400.006-0.2170.016-0.1280.0073.1870.5381.9090.4401.0380.1731.1080.2241.0340.1840.4540.052
三菱製鋼(株)5632東証1部 鉄鋼 2018年07月31日1.0490.060-0.0070.000-0.1070.004-0.1440.006-0.1930.016-0.1200.0064.3210.7202.1290.4721.0760.1771.1270.2241.0520.1860.4610.054
三菱製鋼(株)5632東証1部 鉄鋼 2018年07月30日1.1960.302-0.0820.006-0.0980.005-0.1500.008-0.1630.014-0.1160.0072.0730.4990.6540.1290.7980.1460.9940.2020.8840.1500.3760.041
三菱製鋼(株)5632東証1部 鉄鋼 2018年07月27日0.1730.027-0.1250.012-0.0880.004-0.1580.009-0.1520.012-0.0980.0051.5720.3240.6920.1260.8200.1531.0190.2110.9070.1570.3510.035
三菱製鋼(株)5632東証1部 鉄鋼 2018年07月26日0.1110.011-0.1920.025-0.1250.008-0.1800.013-0.1560.013-0.0560.0021.4490.2730.7300.1240.7290.1250.9900.2040.8600.1450.3630.038
三菱製鋼(株)5632東証1部 鉄鋼 2018年07月25日0.3010.083-0.1250.011-0.1500.011-0.1740.012-0.1670.015-0.0710.0031.4310.3720.6680.0980.7780.1500.9380.1880.8390.1370.3450.034
三菱製鋼(株)5632東証1部 鉄鋼 2018年07月24日0.2580.069-0.1360.013-0.1600.013-0.1800.014-0.1770.017-0.0790.0031.3770.3750.6380.0910.7630.1490.9090.1800.8390.1430.3540.036
三菱製鋼(株)5632東証1部 鉄鋼 2018年07月23日0.1890.037-0.1620.020-0.1890.019-0.2010.018-0.1850.019-0.0680.0031.4230.4980.4800.0590.7210.1390.8250.1610.6600.1100.3130.030
三菱製鋼(株)5632東証1部 鉄鋼 2018年07月20日0.0180.000-0.1750.022-0.1780.017-0.1970.017-0.1570.012-0.0590.0021.5540.5540.4940.0620.7230.1390.8350.1650.6960.1120.3070.029
三菱製鋼(株)5632東証1部 鉄鋼 2018年07月19日0.0280.002-0.1500.015-0.2470.031-0.2050.018-0.1470.012-0.0760.0041.2010.5650.4790.0550.7900.1690.8230.1630.5090.0800.3310.034
三菱製鋼(株)5632東証1部 鉄鋼 2018年07月18日0.0020.000-0.1530.017-0.2560.033-0.1950.016-0.0260.000-0.0870.0051.1820.5580.4580.0520.8030.1750.8230.1600.4520.0570.3400.036
三菱製鋼(株)5632東証1部 鉄鋼 2018年07月17日-0.1240.024-0.1960.028-0.2680.039-0.2330.023-0.0520.002-0.0940.0061.3550.5850.5360.0850.7680.1700.8560.1810.4330.0530.3260.034
三菱製鋼(株)5632東証1部 鉄鋼 2018年07月13日-0.2280.082-0.2250.035-0.2850.045-0.2110.020-0.0670.003-0.0920.0060.2960.0440.5780.0940.7390.1540.8220.1650.3980.0460.3150.033
三菱製鋼(株)5632東証1部 鉄鋼 2018年07月12日-0.1300.009-0.3550.051-0.3710.051-0.3210.0340.1500.0110.2540.0370.3800.0470.5010.0600.7170.1360.8320.1620.4020.0450.3440.038
三菱製鋼(株)5632東証1部 鉄鋼 2018年07月11日-0.0590.002-0.3160.041-0.3760.051-0.3490.0370.1380.0090.2490.0360.4750.0570.4620.0510.7050.1310.8890.1760.4030.0450.3470.038
三菱製鋼(株)5632東証1部 鉄鋼 2018年07月10日-0.1550.011-0.3490.055-0.4140.062-0.2550.0200.1380.0100.2440.0350.3260.0240.4510.0490.6990.1240.8330.1450.3920.0420.2470.024
三菱製鋼(株)5632東証1部 鉄鋼 2018年07月09日-0.1160.006-0.3310.051-0.3950.058-0.2660.0220.1440.0100.2200.0280.3230.0230.3570.0310.6790.1190.8370.1470.4070.0450.2810.032
三菱製鋼(株)5632東証1部 鉄鋼 2018年07月06日-0.7660.310-0.4910.122-0.2650.027-0.2590.021-0.3910.077-0.2490.036-0.1680.0060.0930.0020.6420.1000.7810.1260.3540.0360.2600.027
三菱製鋼(株)5632東証1部 鉄鋼 2018年07月05日-1.0090.505-0.6200.192-0.3450.044-0.3190.032-0.3610.062-0.2620.040-0.5690.052-0.0920.0020.6430.1010.7720.1200.2070.0120.2480.025
三菱製鋼(株)5632東証1部 鉄鋼 2018年07月04日-0.9430.390-0.5030.110-0.3490.044-0.3340.034-0.3770.067-0.2790.045-0.8360.0910.1390.0040.6670.1040.7790.1180.2250.0150.2200.020
三菱製鋼(株)5632東証1部 鉄鋼 2018年07月03日-0.8780.356-0.5680.144-0.3560.046-0.3650.042-0.3730.067-0.2880.047-0.6880.0700.2070.0080.6640.1030.6840.0940.2200.0150.1960.016
三菱製鋼(株)5632東証1部 鉄鋼 2018年07月02日-0.8850.401-0.5530.150-0.3700.053-0.3640.044-0.3740.069-0.3420.059-0.1380.0040.2110.0090.6510.1040.6750.0960.2260.0160.1860.012
三菱製鋼(株)5632東証1部 鉄鋼 2018年06月29日-1.0730.323-0.4430.064-0.1530.006-0.3830.037-0.3270.048-0.3210.0471.0800.1550.8630.1471.1280.2430.9750.1600.2940.0260.2410.019
三菱製鋼(株)5632東証1部 鉄鋼 2018年06月28日-0.7090.238-0.2790.030-0.0410.000-0.3020.029-0.3360.054-0.3040.0440.3810.0340.7850.1511.0740.2530.9540.1650.2470.0190.2250.018
三菱製鋼(株)5632東証1部 鉄鋼 2018年06月27日-0.4170.087-0.1210.007-0.0180.000-0.2810.026-0.3490.059-0.3040.0430.2050.0110.6390.1141.0740.2590.8990.1550.2700.0230.2100.015
三菱製鋼(株)5632東証1部 鉄鋼 2018年06月26日-0.1940.0150.1850.0140.0660.001-0.3330.055-0.3570.061-0.2910.0390.4960.0690.8170.2091.0700.2650.9210.1600.2720.0230.2000.014
三菱製鋼(株)5632東証1部 鉄鋼 2018年06月25日0.5340.0770.4740.0770.2850.020-0.3240.050-0.3280.049-0.2780.0360.1970.0140.7960.2131.0440.2580.9290.1710.2900.0260.1960.013
三菱製鋼(株)5632東証1部 鉄鋼 2018年06月22日0.2020.0290.6650.1990.8460.2330.8110.1820.7570.2600.5940.1670.5400.1230.9590.3011.0920.2980.7560.1460.2840.0260.2160.016
三菱製鋼(株)5632東証1部 鉄鋼 2018年06月21日0.2700.0520.7090.2120.8770.2490.9600.2640.7270.2480.5970.1670.5560.1350.9550.2911.1030.3010.7980.1420.2760.0250.2090.015
三菱製鋼(株)5632東証1部 鉄鋼 2018年06月20日0.7240.2490.9030.3520.9230.2880.9870.2900.7660.2730.6090.1760.9580.2901.0550.3811.0910.3090.5200.0920.3080.0310.2090.015
三菱製鋼(株)5632東証1部 鉄鋼 2018年06月19日0.9380.2840.9410.3650.9500.2741.0010.3960.7420.2560.6140.1771.0830.2901.0690.3841.0970.2970.4510.0600.3180.0330.2060.015
三菱製鋼(株)5632東証1部 鉄鋼 2018年06月18日0.9040.1590.9790.3330.9960.2331.0120.3900.7330.2450.6130.1751.0540.1781.0980.3521.2320.3210.4020.0450.2830.0260.1930.013
三菱製鋼(株)5632東証1部 鉄鋼 2018年06月15日0.5300.0770.8900.2850.9120.2170.9790.3710.7210.2410.6060.1720.5190.0651.0350.3071.1480.2700.3300.0310.2600.0230.1730.010
三菱製鋼(株)5632東証1部 鉄鋼 2018年06月14日0.5840.1290.9420.3340.9540.2421.0050.3990.6020.1710.6110.1750.5440.0971.0560.3401.1830.2970.3560.0360.3070.0320.1760.011
三菱製鋼(株)5632東証1部 鉄鋼 2018年06月13日0.7540.1151.0840.4211.0950.2691.0460.4210.6130.1770.6190.1780.7430.0961.2020.4231.4090.3620.3770.0400.3200.0340.1820.011
三菱製鋼(株)5632東証1部 鉄鋼 2018年06月12日1.1000.3861.0960.4271.1430.2721.0430.4190.6110.1760.6190.1781.1450.3621.2020.4091.2750.2770.3760.0390.2170.0200.1750.011
三菱製鋼(株)5632東証1部 鉄鋼 2018年06月11日1.1380.4541.1050.4271.1760.2870.9970.3800.5920.2000.6170.1771.2150.4391.2540.4321.3280.3020.4100.0460.2660.0310.1700.010
三菱製鋼(株)5632東証1部 鉄鋼 2018年06月08日1.1520.4561.2090.4151.1170.2590.9970.3810.6050.2150.6010.1671.2090.4321.3960.4521.3450.3060.3920.0460.2720.0320.1140.005
三菱製鋼(株)5632東証1部 鉄鋼 2018年06月07日1.1340.4201.2300.4441.1250.2571.0180.4240.5960.2110.5530.1531.1350.3811.4120.4791.3510.3030.2120.0130.2670.0320.1110.005
三菱製鋼(株)5632東証1部 鉄鋼 2018年06月06日1.1200.4871.1270.4171.0280.2250.9550.4180.5970.2160.5400.1461.1390.4781.3090.4671.2780.2880.2210.0160.2230.0230.0850.003
三菱製鋼(株)5632東証1部 鉄鋼 2018年06月05日0.9250.5011.0740.4271.0300.2310.9170.4060.5760.2010.5370.1451.0530.5571.2840.5021.0790.2250.2120.0150.1920.0170.0820.002
三菱製鋼(株)5632東証1部 鉄鋼 2018年06月04日0.9550.5161.0760.4230.9650.2290.8790.3840.6370.2100.5380.1461.0620.5611.2770.4921.0770.2240.2220.0170.1850.0130.0810.002
三菱製鋼(株)5632東証1部 鉄鋼 2018年06月01日0.8810.3611.1180.3181.0020.2010.8590.3610.6360.1950.5370.1431.2040.4681.4700.4171.0530.1670.1900.0120.1830.0120.0730.002
三菱製鋼(株)5632東証1部 鉄鋼 2018年05月31日0.7720.3971.1320.3411.0240.2120.8090.3160.6360.1950.5380.1440.9320.4031.4450.4211.0620.1730.1480.0070.1740.0110.0750.002
三菱製鋼(株)5632東証1部 鉄鋼 2018年05月30日0.9520.5301.3400.4161.1120.2470.8000.3000.6170.1790.5480.1491.1500.5451.6820.5091.0870.1840.2030.0130.1700.0100.0830.003
三菱製鋼(株)5632東証1部 鉄鋼 2018年05月29日0.8640.3721.2360.3121.1010.2310.7930.2920.6030.1720.5310.1401.0280.3321.7810.4450.9950.1280.1400.0060.1260.0060.0510.001
三菱製鋼(株)5632東証1部 鉄鋼 2018年05月28日0.8700.2931.3020.3251.0230.1940.7840.2780.5890.1670.5290.1391.1330.3211.7770.4041.0020.1400.1620.0080.1220.0050.0460.001
三菱製鋼(株)5632東証1部 鉄鋼 2018年05月25日1.2490.3371.2740.3190.9040.1740.7750.2750.5900.1660.5290.1391.7110.4791.4080.3260.5820.0770.1400.0060.1320.0060.0410.001
三菱製鋼(株)5632東証1部 鉄鋼 2018年05月24日1.2830.4511.2200.3301.0800.2880.7300.2570.5910.1670.5150.1341.7620.6291.4730.3580.6430.0790.1350.0060.1270.0060.0450.001
三菱製鋼(株)5632東証1部 鉄鋼 2018年05月23日1.1170.3230.9910.2060.9850.2430.7320.2560.5760.1610.4920.1241.8340.4931.3770.2420.2590.0240.1220.0050.0990.0030.0150.000
三菱製鋼(株)5632東証1部 鉄鋼 2018年05月22日1.4150.3331.0340.1480.9930.3910.6910.2290.5730.1580.4860.1202.2150.5061.4000.1900.1440.0060.1260.0050.0900.0030.0070.000
三菱製鋼(株)5632東証1部 鉄鋼 2018年05月21日1.3910.2950.9780.1080.9930.3950.6850.2270.5780.1620.4870.1212.3580.4921.6880.2910.1170.0040.1180.0050.0950.0030.0040.000
三菱製鋼(株)5632東証1部 鉄鋼 2018年05月18日1.7030.2970.8810.1230.9780.3910.6900.2320.5820.1640.4870.1212.9170.5131.3780.2110.0830.0020.1310.0060.0900.0030.0080.000
三菱製鋼(株)5632東証1部 鉄鋼 2018年05月17日1.8010.3380.8940.1291.0020.4140.5520.1500.5840.1640.4960.1242.9240.5541.4330.2330.1200.0040.1820.0110.0910.0030.0290.000
三菱製鋼(株)5632東証1部 鉄鋼 2018年05月16日2.0260.3830.9790.1331.0290.4310.5540.1530.5880.1660.4930.1243.2200.6171.6820.2890.1340.0050.1890.0120.0950.0030.0310.000
三菱製鋼(株)5632東証1部 鉄鋼 2018年05月15日1.5440.2340.8920.1021.0110.4270.5440.1510.5840.1660.4910.1263.1210.5521.0090.1080.1230.0040.1110.0060.0860.0030.0130.000
三菱製鋼(株)5632東証1部 鉄鋼 2018年05月14日1.9160.3211.0530.1290.9510.3730.5410.1820.5790.1630.4830.1252.8860.4771.1900.1490.1510.0070.1700.0140.0770.0020.0120.000
三菱製鋼(株)5632東証1部 鉄鋼 2018年05月11日-0.0010.1500.4760.0000.1231.290-0.0080.1991.0620.0000.1250.1160.0010.0040.160-0.0010.0120.006-0.0010.000-0.0010.0000.000
三菱製鋼(株)5632東証1部 鉄鋼 2018年05月10日-0.0010.1320.4670.0000.1190.739-0.0070.0541.0660.0000.108-0.0880.0020.0030.147-0.0010.011-0.007-0.0010.000-0.0100.0000.000
三菱製鋼(株)5632東証1部 鉄鋼 2018年05月09日-0.0010.1290.465-0.0010.1180.567-0.0070.0361.0810.0000.117-0.0200.0010.0000.117-0.0010.007-0.021-0.0010.000-0.012-0.0010.000
三菱製鋼(株)5632東証1部 鉄鋼 2018年05月08日-0.0010.1280.4710.0000.1190.392-0.0050.0140.5100.0000.031-0.0110.0010.0000.0910.0000.004-0.022-0.0010.0000.0060.0000.000
三菱製鋼(株)5632東証1部 鉄鋼 2018年05月07日-0.0010.1300.4670.0000.1161.286-0.0040.1870.4790.0010.0280.0030.0020.0000.082-0.0010.003-0.021-0.0010.0000.0110.0000.000
三菱製鋼(株)5632東証1部 鉄鋼 2018年05月02日0.1590.0090.3500.0240.8050.4020.6010.1910.4960.1340.4670.1200.0870.0020.6520.0621.0400.4370.7000.1920.5750.1320.5360.116
三菱製鋼(株)5632東証1部 鉄鋼 2018年05月01日-0.0670.0020.3880.0310.7410.3310.6000.1910.4960.1340.4650.120-0.1570.0090.6680.0680.9710.3690.6980.1910.5750.1320.5340.116
三菱製鋼(株)5632東証1部 鉄鋼 2018年04月27日-0.0950.0030.4540.0430.7100.2870.5690.1680.4960.1340.4640.119-0.0180.0000.7690.0920.9110.3090.6700.1710.5770.1330.5330.115
三菱製鋼(株)5632東証1部 鉄鋼 2018年04月26日0.2470.0160.6920.1140.7470.3100.5800.1740.5010.1370.4670.1200.2230.0110.9200.1340.9480.3270.6780.1750.5800.1350.5340.115
三菱製鋼(株)5632東証1部 鉄鋼 2018年04月25日0.5630.0580.5950.0760.7390.2900.5640.1670.5000.1360.4700.1220.7360.0970.8930.1130.9490.3140.6610.1690.5790.1350.5380.117
三菱製鋼(株)5632東証1部 鉄鋼 2018年04月24日0.2600.0150.5180.0760.7310.2890.5650.1660.4990.1360.4720.1230.4910.0540.7900.1140.9430.3140.6640.1700.5790.1350.5400.117
三菱製鋼(株)5632東証1部 鉄鋼 2018年04月23日0.5090.0560.8690.2520.6860.2650.5700.1680.4860.1300.4720.1221.0310.1851.1460.3480.8520.2760.6750.1730.5660.1300.5440.117
三菱製鋼(株)5632東証1部 鉄鋼 2018年04月20日0.1880.0060.8420.2320.7150.2780.5720.1690.4800.1260.4700.1220.8060.1031.1300.3370.8860.2900.6770.1750.5540.1240.5430.118
三菱製鋼(株)5632東証1部 鉄鋼 2018年04月19日0.7360.0770.9940.5160.6760.2540.5720.1700.4800.1270.4430.1091.1930.1811.2570.5800.8470.2680.6750.1750.5520.1240.4890.098
三菱製鋼(株)5632東証1部 鉄鋼 2018年04月18日0.5050.0650.9940.5460.6730.2620.5740.1750.4790.1280.4410.1090.9580.1781.2640.6150.8360.2760.6780.1800.5520.1260.4860.098
三菱製鋼(株)5632東証1部 鉄鋼 2018年04月17日0.5520.0421.0150.5490.6800.2630.5780.1750.4770.1260.4290.1031.2510.1681.3030.6270.8420.2770.6820.1790.5540.1250.4750.093
三菱製鋼(株)5632東証1部 鉄鋼 2018年04月16日0.7760.0861.0370.5600.5340.1610.5760.1720.4850.1280.4250.1021.5400.2231.3330.6450.6750.1760.6730.1730.5650.1280.4720.092
三菱製鋼(株)5632東証1部 鉄鋼 2018年04月13日0.8050.1141.0420.5870.5230.1640.5690.1720.4720.1260.4190.1001.3790.2261.3240.6540.6540.1740.6600.1710.5500.1250.4610.089
三菱製鋼(株)5632東証1部 鉄鋼 2018年04月12日0.8890.2001.0130.5970.5100.1620.5570.1680.4670.1280.4120.0921.3260.2311.2820.6540.6310.1690.6390.1630.5410.1250.4380.077
三菱製鋼(株)5632東証1部 鉄鋼 2018年04月11日0.6490.1050.9480.5160.5070.1990.5500.1660.4570.1270.3930.0860.9980.1181.2330.5870.6040.2020.6280.1590.5300.1230.4190.072
三菱製鋼(株)5632東証1部 鉄鋼 2018年04月10日0.6340.1440.9570.5340.5310.2250.5330.1550.4600.1290.3960.0870.9310.1521.2380.6040.6300.2270.6020.1460.5340.1260.4230.073
三菱製鋼(株)5632東証1部 鉄鋼 2018年04月09日1.0250.4070.9830.5960.5200.2180.4820.1400.4540.1250.3900.0851.2420.4761.2950.6490.6230.2230.5530.1340.5260.1220.4170.071
三菱製鋼(株)5632東証1部 鉄鋼 2018年04月06日1.0170.4140.9490.6130.5440.2370.4850.1380.4560.1260.3790.0821.2460.4921.2640.6680.6500.2470.5560.1320.5280.1230.4100.069
三菱製鋼(株)5632東証1部 鉄鋼 2018年04月05日1.0060.6770.9110.6090.5270.2200.4830.1380.4630.1280.3760.0811.2550.7251.1870.6510.6150.2200.5530.1320.5330.1230.4060.068
三菱製鋼(株)5632東証1部 鉄鋼 2018年04月04日1.0660.7190.9140.5980.5960.2170.4860.1370.4600.1230.3770.0801.3160.7581.1820.6340.6880.2130.5540.1310.5200.1160.4060.067
三菱製鋼(株)5632東証1部 鉄鋼 2018年04月03日1.0400.7930.8440.5670.5780.1990.4800.1390.4560.1260.3610.0761.2900.8391.0810.5920.6610.1920.5450.1320.5150.1170.3870.063
三菱製鋼(株)5632東証1部 鉄鋼 2018年04月02日1.0510.7950.7610.4460.5770.1990.4800.1390.4540.1250.3580.0741.3010.8500.9880.4770.6600.1910.5470.1320.5130.1170.3840.062
三菱製鋼(株)5632東証1部 鉄鋼 2018年03月30日1.0630.7850.7190.3740.5490.1720.4800.1390.4520.1230.3580.0741.3130.8310.9050.3790.6320.1680.5480.1330.5080.1140.3840.062
三菱製鋼(株)5632東証1部 鉄鋼 2018年03月29日1.0220.7600.7060.3610.5270.1590.4610.1290.4340.1140.3390.0671.2600.8360.8940.3780.6120.1600.5310.1270.4940.1090.3650.057
三菱製鋼(株)5632東証1部 鉄鋼 2018年03月28日1.0420.7150.7140.3540.5270.1630.4720.1350.4480.1220.2780.0351.2810.7900.9040.3730.6080.1620.5390.1320.5060.1150.2990.030
三菱製鋼(株)5632東証1部 鉄鋼 2018年03月27日1.0500.7230.7250.3610.5380.1660.4770.1370.4540.1240.2820.0341.2910.7970.9180.3800.6190.1650.5440.1330.5100.1160.3030.029
三菱製鋼(株)5632東証1部 鉄鋼 2018年03月26日0.9810.7250.5380.2440.4630.1240.3960.0980.3940.0940.2220.0211.3560.7720.6260.2130.5260.1180.4400.0890.4330.0820.2190.015
三菱製鋼(株)5632東証1部 鉄鋼 2018年03月23日0.9570.7360.5970.2670.4630.1230.3900.0940.3950.0950.2240.0211.3270.7810.7050.2420.5260.1170.4260.0820.4340.0830.2200.015
三菱製鋼(株)5632東証1部 鉄鋼 2018年03月22日0.7730.5120.3370.0740.3430.0620.2680.0410.2520.0360.1040.0041.0780.5290.3820.0620.3900.0610.2880.0360.2460.0260.0810.002
三菱製鋼(株)5632東証1部 鉄鋼 2018年03月20日0.7050.4280.2980.0590.3440.0620.2590.0380.2430.0340.1010.0040.9650.4320.3240.0470.3890.0600.2780.0330.2340.0240.0840.002
三菱製鋼(株)5632東証1部 鉄鋼 2018年03月19日0.5620.2850.3190.0700.3510.0650.2600.0380.2320.0310.1000.0040.7170.2570.3360.0530.3950.0630.2820.0340.2240.0220.0830.002
三菱製鋼(株)5632東証1部 鉄鋼 2018年03月16日0.3500.1050.0490.0020.3420.0610.2630.0390.2180.0280.0900.0030.4190.0820.0160.0000.3700.0540.2840.0340.2050.0180.0690.001
三菱製鋼(株)5632東証1部 鉄鋼 2018年03月15日0.2400.0440.0430.0010.3360.0590.2510.0360.2100.0250.0820.0030.2080.0190.0160.0000.3660.0530.2750.0330.1950.0170.0620.001
三菱製鋼(株)5632東証1部 鉄鋼 2018年03月14日0.3130.0700.0460.0010.3390.0600.2620.0400.2120.0240.0830.0030.3110.0390.0240.0000.3630.0530.2870.0360.1820.0130.0620.001
三菱製鋼(株)5632東証1部 鉄鋼 2018年03月13日0.3930.1190.2290.0530.3510.0670.2760.0470.2100.0240.1010.0040.3770.0630.2420.0440.3630.0550.2960.0400.1780.0130.0760.002
三菱製鋼(株)5632東証1部 鉄鋼 2018年03月12日0.3370.0920.2680.0740.3190.0540.2730.0460.2080.0240.0980.0040.3070.0430.2870.0630.3220.0430.2940.0400.1770.0130.0710.001
三菱製鋼(株)5632東証1部 鉄鋼 2018年03月09日-0.2430.1010.0710.0060.1690.0170.1790.0190.1200.0080.0140.000-0.2430.0790.1140.0120.1900.0170.2070.0200.0980.004-0.0030.000
三菱製鋼(株)5632東証1部 鉄鋼 2018年03月08日-0.0810.0040.1290.0170.1510.0120.1550.0140.0860.004-0.0310.000-0.0450.0010.1950.0320.1720.0130.1840.0150.0660.002-0.0440.001
三菱製鋼(株)5632東証1部 鉄鋼 2018年03月07日-0.0260.0000.1140.0120.1590.0130.1770.0170.0880.004-0.0280.0000.0470.0010.1600.0190.1840.0150.2040.0180.0670.002-0.0400.000
三菱製鋼(株)5632東証1部 鉄鋼 2018年03月06日0.1990.0180.2690.0420.1850.0180.1860.0180.1020.005-0.0200.0000.2300.0220.3100.0470.2110.0190.2050.0170.0810.003-0.0320.000
三菱製鋼(株)5632東証1部 鉄鋼 2018年03月05日0.1720.0150.2710.0370.1990.0200.2020.0210.0970.005-0.0120.0000.1850.0160.3060.0400.2240.0210.2200.0200.0770.002-0.0210.000
三菱製鋼(株)5632東証1部 鉄鋼 2018年03月02日1.1100.6941.1030.6550.9400.5310.9290.5200.9540.4990.9450.3341.3380.7951.3320.7581.1450.6231.1330.6031.1870.5991.1990.408
三菱製鋼(株)5632東証1部 鉄鋼 2018年03月01日1.1200.6321.1530.6700.9380.5110.9120.4850.9140.4610.9490.3251.2940.7411.3490.7721.1360.6081.1140.5751.1540.5721.1990.399
三菱製鋼(株)5632東証1部 鉄鋼 2018年02月28日1.0170.5381.1460.6630.9220.4970.8940.4700.9030.4480.9480.3161.2930.6841.3380.7631.1220.5931.1020.5601.1500.5621.2070.391
三菱製鋼(株)5632東証1部 鉄鋼 2018年02月27日1.0770.4541.1060.6400.9050.4840.8820.4590.8910.3040.9380.3081.3740.6611.3000.7451.1050.5841.0900.5541.1400.3851.1980.383
三菱製鋼(株)5632東証1部 鉄鋼 2018年02月26日1.2440.5501.1530.6600.9260.4980.8990.4680.9350.3190.9500.3121.5030.7501.3470.7651.1270.5981.1090.5661.1870.3961.2100.388
三菱製鋼(株)5632東証1部 鉄鋼 2018年02月23日0.8220.3571.2180.7000.9520.5140.9250.4830.9520.3260.9660.3191.0910.5371.3940.7911.1460.6091.1300.5761.2000.4021.2230.394
三菱製鋼(株)5632東証1部 鉄鋼 2018年02月22日0.8090.3991.1800.6970.9340.5130.9080.4840.9270.3120.9360.3151.0530.5581.3590.7891.1260.6081.1090.5761.1720.3861.1800.385
三菱製鋼(株)5632東証1部 鉄鋼 2018年02月21日0.7820.3251.1750.6940.9290.5060.9130.4770.9260.3100.9380.3121.0610.5091.3550.7881.1220.6041.1140.5651.1700.3841.1830.383
三菱製鋼(株)5632東証1部 鉄鋼 2018年02月20日1.1250.6741.1630.7010.9280.5020.9170.4800.9350.3160.9410.3141.3050.7751.3440.7921.1140.5941.1170.5681.1790.3891.1850.384
三菱製鋼(株)5632東証1部 鉄鋼 2018年02月19日1.1870.7131.1670.7010.9290.4950.9090.4670.9390.3140.9390.3081.3660.7931.3450.7921.1120.5861.1120.5591.1810.3871.1750.374
三菱製鋼(株)5632東証1部 鉄鋼 2018年02月16日1.1000.6271.1470.6660.8980.4790.8740.4420.9070.2950.8980.2851.3480.7361.3510.7711.0900.5651.0860.5301.1570.3641.1390.348
三菱製鋼(株)5632東証1部 鉄鋼 2018年02月15日1.2070.6871.1980.6850.9100.4820.8930.4570.9140.2950.9210.2961.4270.7931.4040.7911.0980.5651.1110.5431.1680.3651.1660.358
三菱製鋼(株)5632東証1部 鉄鋼 2018年02月14日1.3170.7141.2820.7120.9320.4820.9650.4750.9260.2960.9210.2911.4970.8081.4520.7991.1130.5621.1820.5731.1750.3651.1670.355
三菱製鋼(株)5632東証1部 鉄鋼 2018年02月13日1.3480.7721.1900.6860.9240.4990.9540.4800.9180.2970.9090.2851.4910.8331.3730.7731.0900.5651.1650.5721.1600.3611.1410.338
三菱製鋼(株)5632東証1部 鉄鋼 2018年02月09日1.3840.8361.1340.6350.9090.5060.9460.4900.9140.2980.8930.2751.5000.8691.2860.6911.0680.5631.1540.5731.1520.3561.1270.328
三菱製鋼(株)5632東証1部 鉄鋼 2018年02月08日1.5050.9331.2610.7220.9930.5591.0170.5320.9790.3200.9410.2881.6080.9481.3990.7671.1530.6141.2280.6161.2260.3811.1700.337
三菱製鋼(株)5632東証1部 鉄鋼 2018年02月07日1.5520.9341.2560.6700.9340.5201.0050.5230.9610.3050.9080.2701.6230.9451.3900.7211.1050.5871.2160.6101.2120.3681.1240.316
三菱製鋼(株)5632東証1部 鉄鋼 2018年02月06日1.5130.9371.2270.6750.9560.5500.9990.5310.9600.3100.9040.2691.5850.9451.3460.7121.1220.6061.2030.6141.2050.3701.1160.312
三菱製鋼(株)5632東証1部 鉄鋼 2018年02月05日1.2940.8150.9790.4020.7160.3560.8320.3840.8290.1990.7750.1731.4540.8591.1370.4620.8970.4101.0750.4771.1130.2571.0060.212
三菱製鋼(株)5632東証1部 鉄鋼 2018年02月02日0.9740.7740.6110.1870.5410.2440.7260.3010.7450.1520.6960.1341.1200.8900.7740.2700.7010.2960.9730.4031.0360.2100.9230.172
三菱製鋼(株)5632東証1部 鉄鋼 2018年02月01日1.0610.8050.4530.1760.5610.2580.7360.3030.7700.1590.7390.1451.1440.9050.6020.2450.7040.3020.9700.3971.0470.2140.9490.175
三菱製鋼(株)5632東証1部 鉄鋼 2018年01月31日0.9630.6760.3000.0930.4600.1760.6190.2360.7340.1450.7110.1281.1130.8400.4120.1280.5930.2070.8690.3281.0140.1930.9050.149
三菱製鋼(株)5632東証1部 鉄鋼 2018年01月30日0.8890.5960.2570.0720.4280.1550.6100.2260.7410.1420.7000.1231.0320.6580.3460.0900.5570.1780.8730.3191.0430.1920.9050.143
三菱製鋼(株)5632東証1部 鉄鋼 2018年01月29日0.5110.1660.2410.0560.4430.1510.6480.1170.7710.1460.7110.1220.8440.3240.3330.0740.5920.1830.9350.1681.0870.1980.9150.142
三菱製鋼(株)5632東証1部 鉄鋼 100 2018年01月26日0.3810.0670.2630.0700.4540.1590.7270.1400.7760.1490.7170.1240.5520.1030.3570.0900.6140.1981.0200.1891.0890.1990.9210.144
三菱製鋼(株)5632東証1部 鉄鋼 100 2018年01月25日0.4050.0800.2750.0760.4750.1670.7330.1430.7830.1510.7140.1210.5730.1270.3810.1000.6500.2121.0330.1941.1020.2040.9270.143
三菱製鋼(株)5632東証1部 鉄鋼 100 2018年01月24日0.1400.0050.2320.0460.4630.1520.7100.1280.7680.1490.7060.1160.3760.0320.3570.0770.6390.1981.0120.1781.0660.1990.9240.139
三菱製鋼(株)5632東証1部 鉄鋼 100 2018年01月23日0.1040.0020.1980.0320.4780.1460.7190.1290.7810.1500.6540.1000.3180.0210.3300.0630.6500.1851.0200.1801.0800.2000.8500.120
三菱製鋼(株)5632東証1部 鉄鋼 100 2018年01月22日-0.5790.0520.1320.0130.4690.1360.7310.1310.7800.1470.6470.097-0.0900.0010.2460.0340.6420.1771.0340.1811.0800.1980.8430.116
三菱製鋼(株)5632東証1部 鉄鋼 100 2018年01月19日-0.2420.0120.1150.0100.4390.1210.7360.1320.7760.1450.6570.0990.0930.0020.2170.0260.6210.1661.0370.1821.0590.1890.8500.117
三菱製鋼(株)5632東証1部 鉄鋼 100 2018年01月18日0.1880.0370.2700.0580.4380.1250.7350.1340.7580.1420.6930.1090.1990.0290.3340.0630.5920.1541.0190.1771.0210.1800.8840.125
三菱製鋼(株)5632東証1部 鉄鋼 100 2018年01月17日0.1630.0260.2590.0540.4790.1490.7400.1340.8000.1560.6860.1080.1780.0200.3140.0570.6460.1731.0440.1801.0840.1970.8720.124
三菱製鋼(株)5632東証1部 鉄鋼 100 2018年01月16日0.1070.0120.1900.0290.6610.2240.7350.1320.7700.1460.6910.1070.1150.0100.2470.0360.9090.3071.0380.1781.0600.1890.8780.123
三菱製鋼(株)5632東証1部 鉄鋼 100 2018年01月15日0.1490.0250.2740.0640.7100.2530.7670.1420.7940.1510.6610.1000.1340.0140.3020.0560.9460.3331.0600.1861.0610.1860.8300.113
三菱製鋼(株)5632東証1部 鉄鋼 2018年01月12日-0.5150.143-0.3690.152-0.2610.032-0.3930.039-0.1920.0090.0570.001-0.8850.454-0.5840.275-0.3970.050-0.4900.042-0.2000.0070.1480.003
三菱製鋼(株)5632東証1部 鉄鋼 2018年01月11日-0.3520.265-0.2980.115-0.2620.032-0.3970.039-0.1690.0070.0670.001-0.5400.434-0.4590.194-0.3890.047-0.4930.042-0.1710.0050.1650.004
三菱製鋼(株)5632東証1部 鉄鋼 2018年01月10日-0.2710.255-0.1850.057-0.2380.029-0.3680.034-0.1150.0030.1410.005-0.4010.352-0.2520.075-0.3250.034-0.4400.032-0.0880.0010.2880.013
三菱製鋼(株)5632東証1部 鉄鋼 2018年01月09日-0.3400.470-0.2980.101-0.2220.028-0.3730.034-0.0890.0020.1440.005-0.4580.570-0.3620.106-0.2630.028-0.4450.033-0.0670.0010.2920.014
三菱製鋼(株)5632東証1部 鉄鋼 2018年01月05日-0.3100.278-0.1980.035-0.2330.029-0.3740.034-0.0920.0020.1790.007-0.4300.366-0.2730.048-0.2830.032-0.4300.031-0.0610.0010.3280.017
三菱製鋼(株)5632東証1部 鉄鋼 2018年01月04日0.1850.0850.4970.3260.7800.3640.8270.1610.7440.1350.7100.1130.2460.0950.6380.3331.0770.4801.1790.2190.9950.1680.9020.128
菱製鋼5632東証1部 2017年12月29日0.9660.3840.7840.4560.9870.4130.9910.1790.8900.1550.7830.1130.9930.3540.9370.4401.3240.5411.3990.2451.1500.1830.9750.128
菱製鋼5632東証1部 2017年12月28日0.9110.3900.7200.3340.8450.3421.0070.1880.9090.1550.8060.1200.8530.3420.9020.3501.2150.4851.4190.2521.1520.1760.9970.133
菱製鋼5632東証1部 2017年12月27日0.8220.2840.6940.3070.8580.3431.0430.1920.9130.1540.8130.1130.8090.2620.9110.3381.2480.4971.4840.2631.1680.1771.0360.133
菱製鋼5632東証1部 2017年12月26日0.8610.3190.7210.3160.8880.1551.0510.1960.9010.1510.8330.1150.8540.2840.9520.3671.2910.2251.4900.2661.1430.1721.0450.131
菱製鋼5632東証1部 2017年12月25日0.8100.3160.7210.3031.0010.1851.0500.1950.9010.1500.8460.1150.7850.2520.9740.3691.4190.2541.4900.2641.1470.1711.0740.134
菱製鋼5632東証1部 2017年12月22日0.8260.4240.7570.3171.0010.1861.0490.1950.8880.1440.8720.1210.7860.3191.0210.3871.4200.2541.4890.2641.1390.1671.1050.140
菱製鋼5632東証1部 2017年12月21日0.3930.1430.7520.3260.9510.1680.9970.1930.8720.1400.8500.1130.4650.1371.0010.3871.3550.2301.3720.2521.1220.1631.0730.130
菱製鋼5632東証1部 2017年12月20日0.6960.3200.8070.3300.9630.1721.0150.1980.7960.1210.8530.1140.8130.2941.0430.3671.3550.2341.3860.2551.0120.1381.0700.130
菱製鋼5632東証1部 2017年12月19日0.7820.5680.8210.3570.9910.1851.0200.2010.7980.1220.8520.1150.9950.5781.0860.4171.3960.2501.3990.2621.0210.1411.0760.132
菱製鋼5632東証1部 2017年12月18日0.8020.6010.7730.3271.0070.1911.0250.2020.8170.1260.8540.1161.0200.5961.0730.4091.4170.2571.3840.2561.0400.1451.0830.134
菱製鋼5632東証1部 2017年12月15日0.7370.5160.7040.2570.9740.1720.9660.1790.8360.1270.8340.1080.9180.4971.0150.3391.3960.2371.3230.2311.0720.1471.0600.125
菱製鋼5632東証1部 2017年12月14日0.6490.3160.7640.3120.9980.1761.0350.2010.8310.1270.8420.1090.9390.3661.1670.4051.4690.2501.4330.2601.0610.1471.0840.128
菱製鋼5632東証1部 2017年12月13日0.6550.3531.1200.4671.0240.1861.0170.1970.8570.1320.8200.1020.9840.4301.5300.6451.4930.2601.4240.2591.0860.1511.0460.119
菱製鋼5632東証1部 2017年12月12日0.6980.3461.1370.4621.0440.1901.0320.1960.7850.1150.8100.0991.0660.4621.5470.6481.5080.2651.4140.2490.9980.1331.0180.113
菱製鋼5632東証1部 2017年12月11日0.7440.3571.1380.4951.0850.2041.0180.1870.7910.1160.7950.0961.1140.4891.5370.6651.5310.2701.4040.2410.9970.1331.0020.109
菱製鋼5632東証1部 2017年12月08日0.7620.3551.1130.4891.0760.2000.9630.1700.7910.1160.7720.0891.1420.4881.5090.6561.5240.2661.2950.2120.9980.1330.9540.099
菱製鋼5632東証1部 2017年12月07日0.9700.4521.2760.5641.1310.2050.9290.1570.8500.1270.8100.0961.3560.5791.6580.7251.5920.2731.2100.1901.0450.1390.9860.103
菱製鋼5632東証1部 2017年12月06日0.7860.2591.1870.4921.0670.1810.8750.1360.8150.1150.7660.0841.1480.3661.5700.6771.5270.2481.1540.1690.9990.1240.9290.091
菱製鋼5632東証1部 2017年12月05日1.1540.1911.2260.5061.1920.1810.9310.1330.8190.1040.7720.0781.5710.3281.6230.6921.6660.2511.2050.1660.9930.1130.9220.085
菱製鋼5632東証1部 2017年12月04日0.6310.0641.2450.4941.2340.1890.9490.1370.8310.1050.7750.0781.2710.2251.6390.6741.6850.2541.2100.1681.0100.1170.9250.084
菱製鋼5632東証1部 2017年12月01日0.7320.0671.2410.4841.2770.1971.0210.1520.8200.1000.7440.0731.6740.2761.6480.6671.7560.2671.2790.1771.0030.1120.8970.080
菱製鋼5632東証1部 2017年11月30日1.0080.2870.9960.4011.3040.2111.0540.1570.8560.1090.7650.0771.6870.4911.4570.6111.7830.2791.2820.1721.0330.1190.9190.085
菱製鋼5632東証1部 2017年11月29日1.8490.6881.0140.4061.3380.2141.0510.1560.8600.1030.7450.0731.9980.8431.4740.6191.8350.2871.2810.1711.0700.1190.9010.081
菱製鋼5632東証1部 2017年11月28日1.8230.6661.0410.1471.3270.2141.0150.1490.8770.1030.7320.0702.0650.8361.4550.1981.8210.2811.2200.1571.0680.1130.8800.077
菱製鋼5632東証1部 2017年11月27日1.6400.6721.2560.1981.3180.2111.0110.1460.8920.1040.7290.0692.0010.8461.7100.2521.8140.2761.2190.1551.1000.1160.8700.074
菱製鋼5632東証1部 2017年11月24日1.5690.6781.2500.1941.3030.2060.9770.1340.9170.1090.7200.0681.9470.8671.7030.2491.7990.2701.1950.1461.1270.1220.8610.073
菱製鋼5632東証1部 2017年11月22日1.5680.6731.1380.1601.2050.2010.9490.1280.8870.1000.7170.0671.9640.8651.5980.2151.5930.2521.1780.1421.0930.1120.8570.072
菱製鋼5632東証1部 2017年11月21日1.4620.6671.1120.1591.2020.2030.8090.1000.8720.0980.6880.0631.8160.8801.5530.2171.5930.2561.0030.1121.0740.1100.8290.068
菱製鋼5632東証1部 2017年11月20日1.2260.6371.1460.1721.1940.2020.8020.0980.8620.0960.7090.0661.6690.8571.5880.2271.5820.2540.9930.1091.0640.1080.8530.072
菱製鋼5632東証1部 2017年11月17日1.3120.7411.2620.2041.2770.2230.8590.1100.8860.1010.7270.0691.6660.8891.6430.2451.5810.2541.0260.1151.0770.1110.8560.073
菱製鋼5632東証1部 2017年11月16日1.2430.7141.2680.2061.2350.2160.9220.1250.8850.1010.7190.0681.5640.8461.6460.2481.5300.2461.1070.1331.0740.1110.8470.071
菱製鋼5632東証1部 2017年11月15日0.8460.5101.2090.1761.2760.2240.8650.1110.8630.0930.7010.0621.1950.7111.5810.2201.5680.2571.0170.1181.0480.1030.8270.067
菱製鋼5632東証1部 2017年11月14日0.4880.3990.9990.1051.0190.1380.7320.0750.6890.0570.5790.0420.7480.4751.5080.1331.4070.1640.8440.0700.8190.0560.6570.039
菱製鋼5632東証1部 2017年11月13日0.6320.0501.0100.1061.0260.1360.6180.0580.6690.0540.5690.0400.9020.0511.5550.1391.3840.1520.7090.0530.7720.0510.6470.037
菱製鋼5632東証1部 2017年11月10日1.3530.1391.1900.1140.9900.1070.5930.0500.6220.0440.5630.0371.9710.1581.7960.1431.3820.1300.6750.0460.7210.0420.6210.033
菱製鋼5632東証1部 2017年11月09日1.7580.1821.3740.1250.8980.0860.5990.0490.5880.0380.6190.0402.7030.2202.1640.1651.1740.0960.6820.0450.6530.0340.6020.027
菱製鋼5632東証1部 2017年11月08日1.2620.0951.4770.1330.7230.0600.6480.0560.5980.0400.6400.0422.1140.1302.4090.1850.8920.0620.7190.0480.6610.0350.6330.030
菱製鋼5632東証1部 2017年11月07日1.4170.1101.6000.1480.7480.0620.6730.0600.5980.0400.6460.0432.2070.1442.4490.1890.9140.0640.7350.0500.6500.0340.6390.030
菱製鋼5632東証1部 2017年11月06日1.5870.1091.6670.1250.7560.0570.6380.0490.5820.0350.6350.0402.4180.1482.5530.1700.9140.0600.6860.0410.6190.0300.6160.028
菱製鋼5632東証1部 2017年11月02日1.5240.1011.6860.1280.7410.0550.6360.0490.5750.0340.6400.0402.3810.1402.5740.1740.8910.0580.6990.0430.6080.0290.6240.028
菱製鋼5632東証1部 2017年11月01日1.5140.1001.6460.1250.8640.0750.6140.0450.5430.0320.6430.0432.3800.1392.5150.1710.9950.0700.6690.0390.5740.0260.6210.031
菱製鋼5632東証1部 2017年10月31日2.8590.1942.7670.2361.1240.1030.7660.0630.6480.0410.7710.0583.3880.2023.4920.2551.1300.0790.7770.0490.6530.0320.7250.041
菱製鋼5632東証1部 2017年10月30日2.9200.1932.8720.2341.1010.0990.7600.0570.6080.0360.7590.0563.8530.2193.9730.2821.1150.0750.8150.0500.6090.0280.6960.038
菱製鋼5632東証1部 2017年10月27日1.5940.3281.8910.3600.8550.1220.7420.0800.5710.0450.7390.0691.9160.3182.6560.4550.8070.0820.7460.0610.5460.0320.6500.043
菱製鋼5632東証1部 2017年10月26日0.7800.1321.3620.2170.6590.0780.6480.0580.4520.0280.6590.0540.9110.1092.0240.3090.5940.0480.6810.0500.4200.0190.5640.032
菱製鋼5632東証1部 2017年10月25日0.7230.1001.3410.2150.6100.0650.7140.0700.4530.0280.5580.0370.9330.1031.9890.3080.5600.0420.7570.0610.4220.0190.4510.020
菱製鋼5632東証1部 2017年10月24日2.8740.7091.2870.3370.6710.0810.7200.0680.4870.0330.5940.0423.5370.7551.4860.3550.6350.0540.7530.0580.4540.0230.4810.022
菱製鋼5632東証1部 2017年10月23日2.8810.7281.2980.3240.4540.0420.7140.0680.4660.0300.5710.0393.8670.7871.5180.3410.3890.0230.7460.0570.4320.0200.4550.020
菱製鋼5632東証1部 2017年10月20日2.8300.4941.2400.3110.3980.0320.6720.0580.4740.0300.5140.0314.2650.6411.4510.3350.3250.0160.6990.0490.4430.0210.4030.015
菱製鋼5632東証1部 2017年10月19日3.2850.5781.1920.2650.4270.0350.6670.0590.4640.0290.5050.0304.3190.7081.2620.2420.3450.0170.6980.0500.4300.0200.3900.014
菱製鋼5632東証1部 2017年10月18日2.8420.5021.0090.2110.5650.0590.6700.0590.4530.0280.5050.0303.8130.6241.0900.1970.5310.0400.6960.0500.4180.0190.3860.014
菱製鋼5632東証1部 2017年10月17日2.5190.5271.2010.2870.5490.0610.6710.0600.4650.0300.4370.0233.6950.6541.3100.2710.5070.0420.6940.0500.4300.0200.3090.010
菱製鋼5632東証1部 2017年10月16日2.6250.4200.9150.1990.5870.0650.6130.0490.4770.0310.4670.0274.1490.6561.1270.2180.5440.0450.6160.0390.4440.0210.3450.012
菱製鋼5632東証1部 2017年10月13日2.3130.4430.9840.2010.4400.0410.5750.0430.4640.0290.4600.0263.8150.6571.1000.1770.4010.0260.5520.0310.4380.0200.3340.011
菱製鋼5632東証1部 2017年10月12日2.1710.3380.7480.1140.3980.0330.4930.0320.4640.0280.4340.0223.4550.5620.9630.1340.3730.0230.4910.0250.4220.0190.3140.010
菱製鋼5632東証1部 2017年10月11日2.1380.3570.5470.0690.4200.0370.4700.0280.5760.0370.4270.0223.3680.5760.6030.0650.3920.0260.4280.0190.4260.0160.3000.009
菱製鋼5632東証1部 2017年10月10日0.8620.2500.3500.0390.5090.0530.5110.0340.6280.0450.4280.0221.0180.2850.3130.0250.4370.0310.4450.0210.4750.0210.3000.009
菱製鋼5632東証1部 2017年10月06日0.8750.2340.3500.0340.5280.0550.5000.0330.6280.0440.4060.0191.0380.2700.3260.0240.4390.0300.4200.0190.4730.0200.2820.008
菱製鋼5632東証1部 2017年10月05日1.0170.3190.3950.0430.4790.0440.4920.0320.6210.0440.4080.0191.1720.3460.3730.0310.3950.0240.4100.0180.4720.0210.2860.008
菱製鋼5632東証1部 2017年10月04日0.8540.2330.3520.0380.4870.0470.4930.0320.6240.0440.2780.0100.8200.1770.3020.0220.4130.0270.3980.0170.4760.0210.1490.003
菱製鋼5632東証1部 2017年10月03日0.6620.1490.5480.0750.4580.0390.4480.0270.6040.0450.2850.0110.6510.1150.4410.0370.3750.0210.3580.0140.4650.0220.1580.003
菱製鋼5632東証1部 2017年10月02日0.8900.2290.5870.0670.4850.0420.4440.0260.6450.0510.2470.0080.9240.2000.4190.0270.3950.0230.3650.0150.5200.0280.1250.002
菱製鋼5632東証1部 2017年09月29日0.6210.1840.5060.0550.4560.0330.3670.0180.6100.0460.1960.0050.6990.1700.3260.0180.4110.0220.2870.0090.4680.0230.0620.000
菱製鋼5632東証1部 2017年09月28日0.6430.1410.4290.0410.5130.0380.3460.0160.6040.0450.1960.0050.6260.0940.2290.0090.4250.0210.2590.0080.4500.0210.0560.000
菱製鋼5632東証1部 2017年09月27日0.4580.0650.4360.0410.5370.0390.3500.0160.6070.0440.2700.0090.5060.0530.2450.0100.5000.0280.2590.0070.4530.0210.1510.003
菱製鋼5632東証1部 2017年09月26日0.2490.0220.3830.0300.6100.0490.3480.0160.5020.0290.3100.0130.1590.0070.2060.0070.5810.0370.2580.0070.3370.0110.1970.005
菱製鋼5632東証1部 2017年09月25日0.0480.0010.3350.0160.6360.0400.3610.0140.5480.0300.3930.019-0.1290.0040.0880.0010.5760.0280.2460.0060.3490.0100.2560.007
菱製鋼5632東証1部 2017年09月22日1.6690.7591.5950.5031.3500.2251.2360.2021.4820.2461.4930.2692.0420.8302.0580.6591.6520.2771.5160.2571.7030.2771.6770.299
菱製鋼5632東証1部 2017年09月21日1.5830.6291.5620.4981.3240.2191.2520.2041.4690.2391.4720.2602.0570.7501.9900.6481.6370.2721.5350.2591.7000.2731.6620.290
菱製鋼5632東証1部 2017年09月20日1.3790.5811.5500.4791.3380.2271.2640.2111.4790.2441.4770.2691.8490.6951.9600.6111.6310.2761.5340.2631.6990.2751.6500.297
菱製鋼5632東証1部 2017年09月19日1.6320.6341.4590.3741.3100.2231.2620.2111.4710.2451.4770.2742.0660.7771.8960.5011.5960.2711.5330.2621.6860.2751.6470.301
菱製鋼5632東証1部 2017年09月15日1.9620.6531.5130.3161.3280.1901.2900.1871.5230.2341.4630.2602.3980.8192.0940.4681.6410.2411.5790.2401.7390.2641.6520.291
菱製鋼5632東証1部 2017年09月14日1.9280.6331.5950.3771.3840.2021.3110.1901.4580.2141.4360.2562.3730.8122.0960.5191.6950.2551.5970.2441.6690.2421.6140.284
菱製鋼5632東証1部 2017年09月13日1.8050.6251.5100.3551.3410.1941.2970.1961.4380.2121.4180.2532.2570.8061.9970.4911.6460.2441.5740.2461.6440.2381.5940.281
菱製鋼5632東証1部 2017年09月12日1.7960.6771.4590.3421.3200.1911.1890.1661.4220.2091.4090.2512.2210.8211.9480.4691.6250.2361.4530.2101.6250.2341.5820.277
菱製鋼5632東証1部 2017年09月11日1.5760.4181.4310.3271.3910.1881.3910.1781.4660.2101.4370.2522.1480.6211.8410.4411.7040.2411.6350.2121.6560.2351.6010.278
菱製鋼5632東証1部 2017年09月08日2.0510.4321.7890.3911.5140.1861.5170.1841.5290.2241.4750.2522.6910.6782.1190.5141.8190.2401.7480.2181.6810.2451.6070.270
菱製鋼5632東証1部 2017年09月07日2.0120.4201.7280.3521.4600.1751.4810.1731.5400.2231.4540.2472.6620.6822.0760.4921.7670.2341.7300.2131.7010.2501.5810.267
菱製鋼5632東証1部 2017年09月06日1.9300.4261.5890.3591.3780.1631.4670.1701.5150.2171.4610.2512.5090.6591.9430.4861.6430.2141.7070.2071.6740.2431.5810.271
菱製鋼5632東証1部 2017年09月05日1.7910.3551.5540.3341.4020.1771.5110.1791.5210.2181.4760.2612.2540.5161.8970.4471.6650.2231.7050.2021.6760.2421.5880.280
菱製鋼5632東証1部 2017年09月04日1.3060.1571.5450.3481.2810.1541.4280.1661.4530.2031.4480.2551.9690.2921.8670.4381.4760.1801.6140.1801.5920.2211.5560.270
菱製鋼5632東証1部 2017年09月01日0.1730.0031.4140.2971.0570.1071.2490.1261.3530.1771.4010.2430.6870.0281.7020.3531.2630.1291.3830.1281.5080.1951.5070.256
菱製鋼5632東証1部 2017年08月31日1.2130.1981.3760.2101.1120.1171.2730.1301.3990.1831.4080.2461.7130.2861.7410.2771.3090.1411.3940.1301.5370.1971.5050.257
菱製鋼5632東証1部 2017年08月30日1.4770.2351.6790.2641.1700.1221.3570.1481.4390.1891.4680.2702.0290.3292.0220.3171.3600.1481.4720.1471.5720.2021.5480.283
菱製鋼5632東証1部 2017年08月29日1.5860.1951.4500.1591.1820.1161.3490.1381.4120.2131.4650.2672.1550.2901.5080.1551.3680.1421.4800.1421.5210.2251.5430.280
菱製鋼5632東証1部 2017年08月28日1.2710.2401.5700.1781.2180.1321.5850.2071.4680.2321.5050.2851.4520.2641.5720.1631.3600.1511.6870.2071.5570.2381.5660.293
菱製鋼5632東証1部 2017年08月25日1.6020.3621.3170.1191.1920.1311.5400.2081.5070.2401.4840.2751.7450.4061.4090.1211.3130.1461.6250.2061.5920.2441.5510.285
菱製鋼5632東証1部 2017年08月24日1.4140.2661.2570.1051.1260.1151.5350.2041.5190.2391.5140.2831.5780.3351.3300.1111.2620.1351.6220.2061.6090.2471.5830.298
菱製鋼5632東証1部 2017年08月23日1.3280.2911.1690.0961.1780.1231.5270.1981.4990.2291.4890.2781.5400.3631.3000.1051.3170.1431.6320.2031.6000.2391.5470.290
菱製鋼5632東証1部 2017年08月22日1.5990.3701.3050.1201.2490.1421.5660.2101.5130.2451.5030.2861.7780.4311.4200.1281.3780.1611.6620.2141.6010.2531.5580.298
菱製鋼5632東証1部 2017年08月21日1.6350.5211.2190.1191.2220.1451.5590.2201.5170.2591.5250.3051.7820.5641.3110.1231.3520.1631.6450.2211.5980.2651.5670.316
菱製鋼5632東証1部 2017年08月18日1.6710.4981.2170.1181.2220.1431.5670.2211.4590.2521.4980.3071.7530.5001.3080.1231.3520.1621.6500.2221.5700.2631.5450.318
菱製鋼5632東証1部 2017年08月17日1.5050.2151.1500.0981.1060.1101.3960.1701.3830.2291.4600.2941.7600.2681.2430.1051.2390.1281.4800.1721.4850.2381.5090.306
菱製鋼5632東証1部 2017年08月16日1.7990.2811.1200.0931.1430.1261.4080.1741.3890.2311.4610.2942.0180.3101.2290.1021.2810.1431.4930.1751.4920.2411.5130.308
菱製鋼5632東証1部 2017年08月15日1.4380.1541.1610.1030.9860.0951.4030.1751.3870.2301.4860.3231.3230.1221.2680.1091.1220.1111.4870.1761.4880.2401.5330.336
菱製鋼5632東証1部 2017年08月14日1.8530.1571.4160.1151.3800.1301.4840.1821.4280.2351.5160.3281.6400.1231.5690.1311.4930.1371.5700.1841.5320.2451.5600.339
菱製鋼5632東証1部 2017年08月10日0.9130.0321.0330.0571.2410.0991.3910.1721.3680.2141.4860.3170.7160.0161.1820.0601.3470.0991.4580.1681.4450.2131.5300.326
菱製鋼5632東証1部 2017年08月09日0.9740.0411.0740.0661.2470.1001.4450.1851.3600.2171.4850.3190.6560.0151.1720.0651.3610.1011.5150.1831.4260.2141.5280.328
菱製鋼5632東証1部 2017年08月08日-0.2610.0020.6440.0191.1720.0741.4140.1641.3700.2111.4940.311-1.1060.0210.6520.0171.2570.0741.4730.1621.4260.2101.5320.322
菱製鋼5632東証1部 2017年08月07日-0.0090.0000.8690.0391.3440.0971.4510.1701.4120.2301.5040.315-0.4740.0040.9030.0341.3540.0821.5140.1691.4660.2291.5390.325
菱製鋼5632東証1部 2017年08月04日-0.4620.0060.6140.0201.2550.0871.3880.1571.4090.2291.4880.311-0.8240.0150.5460.0141.2730.0721.4430.1561.4650.2301.5230.321
菱製鋼5632東証1部 2017年08月03日-0.9850.0270.2320.0031.0290.0591.3100.1421.3840.2261.4010.292-1.0560.0270.3180.0051.0030.0471.4100.1511.4500.2311.4620.310
菱製鋼5632東証1部 2017年08月02日0.3720.0060.5770.0241.1770.0851.4290.1761.4380.2591.4230.3190.1000.0000.5620.0211.0590.0581.4660.1701.4690.2551.4650.329
菱製鋼5632東証1部 2017年08月01日-0.5950.0190.2080.0041.1170.0881.3760.1681.4610.2841.4050.320-0.5310.0150.3530.0101.0520.0671.4290.1691.4880.2881.4520.333
菱製鋼5632東証1部 2017年07月31日0.4150.0140.6130.0381.2740.1201.4160.2401.4880.3101.4310.3431.0860.0721.0720.1101.4560.1301.5330.2601.5580.3291.5050.368
菱製鋼5632東証1部 2017年07月28日0.4270.0200.5830.0531.5470.2151.4180.2511.4860.3231.3980.3341.1430.1140.9510.1301.7120.2291.5310.2701.5560.3411.4850.364
菱製鋼5632東証1部 2017年07月27日1.4660.2680.9270.1701.6700.2791.5740.3051.5360.3461.4490.3672.0680.4731.1160.2431.7410.2741.6470.3101.5870.3581.5160.389
菱製鋼5632東証1部 2017年07月26日1.3920.2680.8480.1471.6860.2811.6060.3091.5820.3611.4310.3641.9710.4621.0910.2291.7730.2821.6890.3171.6340.3771.5050.387
菱製鋼5632東証1部 2017年07月25日1.3020.2501.1160.2121.7180.2801.5980.2991.5620.3581.4220.3701.4610.3421.2780.2761.7960.2821.6790.3081.5910.3681.5020.392
菱製鋼5632東証1部 2017年07月24日1.4000.3441.0800.2041.7150.2791.5820.3051.5600.3571.4230.3571.6230.3941.2380.2591.7940.2781.6540.3121.5900.3681.5040.379
菱製鋼5632東証1部 2017年07月21日1.4440.3141.0680.1791.7370.2861.5980.3151.5970.3731.4250.3611.3910.2861.2660.2431.8110.2841.6670.3211.6130.3841.4960.381
菱製鋼5632東証1部 2017年07月20日1.0470.1631.0960.1771.7470.2881.5220.3041.5580.3751.4560.3611.1810.1901.2960.2391.8210.2841.6340.3171.5870.3871.5250.379
菱製鋼5632東証1部 2017年07月19日0.7790.0901.0220.1501.5380.2231.4540.2891.5250.3691.4420.3560.9710.1381.2280.2061.6170.2211.5540.2991.5560.3811.5110.374
菱製鋼5632東証1部 2017年07月18日0.9150.1401.1420.2301.5510.2321.4500.2911.5220.3701.4420.3561.0640.2011.3170.2761.6250.2271.5490.3011.5570.3831.5130.374
菱製鋼5632東証1部 2017年07月14日0.5770.0490.6470.0691.5220.2221.4370.2831.5410.4021.4010.3320.8820.1390.8450.1111.5860.2201.5300.2951.5690.4161.4780.355
菱製鋼5632東証1部 2017年07月13日0.7000.1171.2340.1241.5260.2261.4460.2881.5450.4081.3980.3330.8380.1661.2960.1231.5690.2171.5260.2951.5650.4151.4660.350
菱製鋼5632東証1部 2017年07月12日0.6310.1431.3690.1451.5090.2541.4410.2851.5440.4101.3820.3290.6760.1701.4260.1431.5320.2431.4880.2791.5610.4171.4550.348
菱製鋼5632東証1部 2017年07月11日0.4300.0781.4140.1371.5940.2691.4430.2861.5480.4091.3750.3260.4930.1001.5130.1411.6280.2611.4820.2801.5660.4161.4560.347
菱製鋼5632東証1部 2017年07月10日0.9260.2671.5880.1611.6180.2701.4800.3011.5680.4121.3850.3331.0980.3481.7720.1711.6800.2661.5280.2991.5950.4221.4740.355
菱製鋼5632東証1部 2017年07月07日0.9330.1821.8270.1861.6280.2601.4960.3141.5620.4051.3270.3121.0820.2761.7860.1531.6740.2581.5360.3131.5840.4161.4210.338
菱製鋼5632東証1部 2017年07月06日0.8070.1151.8440.1981.6170.2571.5290.3231.5690.4091.3360.3171.2070.2522.0890.1871.6980.2631.5920.3281.6010.4231.4390.345
菱製鋼5632東証1部 2017年07月05日1.1970.2051.7930.1771.6480.2651.5740.3431.5120.4001.2950.3291.4600.3201.7420.1321.7280.2701.6180.3421.5520.4141.4000.355
菱製鋼5632東証1部 2017年07月04日1.3060.2321.7500.1681.6870.2621.5710.3451.5010.3971.3040.3331.5830.3041.6890.1151.7490.2561.6040.3391.5400.4091.4080.359
菱製鋼5632東証1部 2017年07月03日1.3240.3221.7870.2061.7040.2661.6180.3771.5060.4001.3050.3341.5930.3621.7800.1511.7730.2591.6350.3741.5460.4101.4090.359
菱製鋼5632東証1部 2017年06月30日0.6900.0971.7430.1911.5960.3151.6170.3821.5070.4051.3080.3390.8360.1121.7970.1501.6450.3081.6310.3781.5430.4121.4110.363
菱製鋼5632東証1部 2017年06月29日1.9870.1572.2780.3531.6910.3331.6670.3981.5040.3931.3300.3402.1410.1422.3350.3171.7240.3221.6700.3911.5470.4051.4300.365
菱製鋼5632東証1部 2017年06月28日2.5060.2292.1340.3471.7540.3431.6480.3821.5070.3951.3320.3402.9940.2412.1750.3131.7970.3321.6670.3801.5550.4071.4300.362
菱製鋼5632東証1部 2017年06月27日3.4660.3382.3090.3851.8490.3641.7270.4101.5070.4001.3430.3513.8270.3352.2890.3421.8770.3491.7300.4071.5530.4101.4350.372
菱製鋼5632東証1部 2017年06月26日3.2410.3212.2080.3551.7790.3391.6660.4011.4780.4061.3200.3463.5620.2982.2280.3231.8220.3301.6510.3931.5330.4161.4150.367
菱製鋼5632東証1部 2017年06月23日3.1780.3622.2160.3571.7640.3481.6660.4011.4780.3891.2760.3403.7330.3112.2330.3231.7910.3381.6480.3931.5350.4001.3790.362
菱製鋼5632東証1部 2017年06月22日3.0810.3692.1210.3531.7530.3571.6890.4161.4650.3901.2840.3433.6910.2992.1360.3191.7790.3461.6610.4091.5140.3991.3860.364
菱製鋼5632東証1部 2017年06月21日2.3000.2042.1150.3531.6490.3411.6270.4141.4940.3891.2940.3412.1120.1092.1280.3161.7300.3401.6210.4111.5410.3961.3950.361
菱製鋼5632東証1部 2017年06月20日2.2000.1661.8650.2681.5800.3211.6030.4091.4900.3871.2480.3331.8620.0741.8620.2381.6450.3191.5990.4071.5370.3951.3560.355
菱製鋼5632東証1部 2017年06月19日2.2250.1961.8550.2591.5690.3151.5940.4021.4810.3771.2380.3341.9560.1041.8480.2291.6340.3141.5910.4021.5300.3871.3530.356
菱製鋼5632東証1部 2017年06月16日3.4020.3522.0670.3251.6240.3431.6420.4611.4720.3711.2240.3213.9040.2862.0660.2911.6900.3421.6420.4621.5310.3851.3380.343
菱製鋼5632東証1部 2017年06月15日2.3240.5241.7260.3471.5340.3851.5740.5051.4080.3921.1750.3422.3240.4591.7590.3281.6110.3921.5790.5091.4690.4101.2880.367
菱製鋼5632東証1部 2017年06月14日1.9980.5091.5700.3741.5030.3731.5600.5071.3800.3851.1890.3241.9370.4371.5700.3521.5420.3641.5630.5121.4470.4051.3040.348
菱製鋼5632東証1部 2017年06月13日1.9720.5281.6570.4051.4730.3761.5570.5081.3640.3821.2110.3341.8910.4511.6560.3821.4950.3631.5600.5121.4390.4051.3270.358
菱製鋼5632東証1部 2017年06月12日1.9050.4691.6180.3851.4870.3891.5630.5061.3680.3881.2120.3341.8960.4321.6270.3681.5070.3791.5700.5131.4460.4121.3290.359
菱製鋼5632東証1部 2017年06月09日1.7490.4211.5580.3601.4640.3981.5420.4981.2940.3611.2380.3491.8420.4711.6270.3841.5060.4101.5640.5191.3930.3981.3650.382
菱製鋼5632東証1部 2017年06月08日1.7670.4491.5040.3311.4860.4021.5410.4951.2950.3611.2580.3571.8210.4891.5580.3591.5290.4171.5590.5171.3940.4001.3850.390
菱製鋼5632東証1部 2017年06月07日2.0230.6211.5790.3911.5630.4581.4900.5021.2640.3891.2680.3712.1240.6841.7100.4551.6180.4781.5340.5351.3790.4321.4010.407
菱製鋼5632東証1部 2017年06月06日1.7600.4481.6670.3761.5740.4661.4850.5041.2790.3961.2210.3511.8880.5111.7710.4201.6220.4871.5300.5371.3940.4421.3610.390
菱製鋼5632東証1部 2017年06月05日1.7790.3981.7050.3571.6260.4941.4890.5001.2750.3911.2180.3471.9300.4691.7980.4021.6400.5181.5320.5321.3900.4371.3580.387
菱製鋼5632東証1部 2017年06月02日1.6430.4021.5650.4551.6090.5031.4890.5081.2770.3971.2110.3501.7580.4521.6190.4841.6150.5211.5250.5341.3880.4411.3480.389
菱製鋼5632東証1部 2017年06月01日0.5720.0591.3510.3691.4940.4711.3610.4481.2100.3671.1560.3300.7710.1021.4120.3951.5090.4871.4190.4831.3230.4111.2920.366
菱製鋼5632東証1部 2017年05月31日0.8580.1531.4800.3671.4790.4361.3650.4441.2100.3621.1650.3281.0080.2091.5500.3861.5120.4581.4290.4801.3210.4021.2960.358
菱製鋼5632東証1部 2017年05月30日1.1100.2041.5340.3701.5390.4551.3450.4411.2080.3691.2250.3671.2480.2551.6090.3881.5690.4821.4140.4771.3180.4081.3550.396
菱製鋼5632東証1部 2017年05月29日0.9570.2171.4880.3491.4950.4631.3400.4681.1970.3711.2250.3721.0090.2351.5630.3651.4920.4741.4090.4971.3040.4091.3510.399
菱製鋼5632東証1部 2017年05月26日0.9510.2071.4840.3691.4940.4631.3400.4351.1530.3641.2270.3781.0070.2251.5390.3861.4890.4731.4130.4651.2680.4031.3540.405
菱製鋼5632東証1部 2017年05月25日0.9030.1581.5260.3851.5560.4881.3370.4371.1670.3681.2300.3760.9320.1661.5740.4011.5330.5011.3990.4651.2810.4051.3570.403
菱製鋼5632東証1部 2017年05月24日0.5850.0781.4100.3681.4800.4851.3650.4301.1750.3621.2260.3740.7540.1281.5360.4021.4860.5051.4260.4551.2890.3991.3560.403
菱製鋼5632東証1部 2017年05月23日1.5630.2601.4230.4151.5230.5311.4060.4581.1610.3751.2490.3891.6390.2801.5300.4471.5280.5511.4670.4841.2840.4151.3820.420
菱製鋼5632東証1部 2017年05月22日1.6180.2661.4120.4041.5210.5271.4060.4491.1620.3831.2490.3881.6790.2861.5160.4391.5270.5501.4700.4781.2910.4211.3820.420
菱製鋼5632東証1部 2017年05月19日1.4890.4791.4060.4021.5360.5731.3560.4141.1220.3461.2520.3881.5190.4921.5070.4361.5460.5931.4290.4451.2470.3801.3860.421
菱製鋼5632東証1部 2017年05月18日1.5610.5121.4170.4071.5370.5781.3490.4111.1140.3511.2470.3881.5800.5141.5120.4381.5410.5911.4170.4391.2340.3831.3830.420
菱製鋼5632東証1部 2017年05月17日1.8080.4591.4900.3551.5580.5721.3380.3941.1350.3191.2490.3781.8140.4541.5470.3551.5590.5841.4170.4251.2630.3501.3900.411
菱製鋼5632東証1部 2017年05月16日1.7640.4271.3070.3131.5300.5631.2980.3821.1460.3241.2260.3711.7690.4251.3290.3091.5330.5791.3880.4171.2750.3561.3670.405
菱製鋼5632東証1部 2017年05月15日1.5410.3441.3550.3621.5470.5671.3110.3951.1520.3281.2290.3731.6410.3761.3730.3621.5530.5851.4040.4311.2820.3611.3700.407
菱製鋼5632東証1部 2017年05月12日1.3830.3301.3740.4141.5370.5641.2370.3661.1950.3511.2270.3721.4470.3631.3950.4171.5450.5831.3400.4061.3250.3841.3710.408
菱製鋼5632東証1部 2017年05月11日1.4740.3481.4920.4541.5570.5781.2540.3761.2260.3661.2460.3771.5350.3811.5130.4571.5600.5941.3580.4171.3590.3981.3930.415
菱製鋼5632東証1部 2017年05月10日1.1780.2911.4960.4831.4640.5531.2030.3931.2250.3711.2230.3641.3090.3311.4950.4701.4860.5741.3110.4311.3550.4011.3830.407
菱製鋼5632東証1部 2017年05月09日1.2710.3681.5050.5551.4370.5851.2070.4141.1630.3531.1850.3591.4100.4171.5160.5531.4650.6111.3200.4601.3010.3891.3560.408
菱製鋼5632東証1部 2017年05月08日1.0420.2861.5800.6241.4360.5871.2040.4141.1620.3531.1510.3491.1920.3351.5560.6301.4640.6121.3160.4601.3010.3901.3110.394
菱製鋼5632東証1部 2017年05月02日0.9170.1531.6610.5651.4320.5371.1780.3761.1370.3271.1850.3141.1570.2061.6110.5681.4600.5591.3010.4231.2860.3641.3740.366
菱製鋼5632東証1部 2017年05月01日0.8440.1371.6270.5831.3520.4851.1670.3661.1230.3221.1810.3121.0870.1901.5940.5841.4100.5241.2930.4151.2710.3591.3710.366
菱製鋼5632東証1部 2017年04月28日0.9820.1951.4650.5331.2900.4911.1320.3651.1070.3201.1370.2971.0940.1951.4650.5581.3540.5381.2510.4121.2440.3511.3240.351
菱製鋼5632東証1部 2017年04月27日0.6320.1431.5270.5691.2540.4981.1210.3761.1770.3701.1440.2990.6180.1211.5210.6031.3230.5461.2370.4221.3120.4001.3290.350
菱製鋼5632東証1部 2017年04月26日1.1810.5461.4750.6351.2730.5701.1180.3901.1830.3801.1330.3021.1200.4821.4120.6321.3380.6071.2300.4341.3150.4081.3140.352
菱製鋼5632東証1部 2017年04月25日1.1970.6111.4330.6001.2550.4811.0470.3661.1800.3811.1260.2961.1600.5431.3730.5881.3340.5171.1710.4111.3150.4091.3110.346
菱製鋼5632東証1部 2017年04月24日1.1120.5391.5000.6101.2100.4601.0340.3541.1720.3711.1040.2771.0640.4641.4240.6121.2800.4921.1580.3971.3090.3991.3000.330
菱製鋼5632東証1部 2017年04月21日1.4080.5701.4800.5881.2870.4351.0710.3431.1880.3691.1040.2461.1770.4581.3780.5911.3230.4561.1830.3811.3180.3971.3340.312
菱製鋼5632東証1部 2017年04月20日1.8650.6761.5430.6131.3190.4351.0400.3401.2030.3711.1120.2461.4460.5341.4470.6161.3640.4581.1650.3811.3420.4021.3470.313
菱製鋼5632東証1部 2017年04月19日1.9500.7921.5130.6081.3250.4241.0480.3561.2030.3711.1490.2551.5620.6891.4310.6131.3760.4511.1790.3941.3410.4021.3840.321
菱製鋼5632東証1部 2017年04月18日1.9220.8001.5160.6801.2310.3701.0050.3091.2060.3711.1510.2561.5620.6911.4590.6851.2970.4021.1310.3421.3460.4041.3870.322
菱製鋼5632東証1部 2017年04月17日1.7650.8111.4650.6761.1980.3580.9890.3121.1970.3701.1530.2581.4540.6941.4020.6711.2560.3851.1100.3431.3390.4021.3830.324
菱製鋼5632東証1部 2017年04月14日1.5610.6671.5010.7051.1820.3521.0380.2911.2010.3681.1570.2621.4980.6881.4940.7341.2860.3991.1850.3291.3600.4081.4000.333
菱製鋼5632東証1部 2017年04月13日1.7010.6961.5440.6961.1710.3421.0840.3051.1880.3621.1570.2611.6460.7391.5440.7321.2980.4001.2380.3451.3520.4041.4040.333
菱製鋼5632東証1部 2017年04月12日1.5490.5621.5320.6741.1920.3591.0790.3031.1820.3591.1530.2611.4800.5871.5370.7111.3200.4141.2340.3421.3460.4001.3910.332
菱製鋼5632東証1部 2017年04月11日1.6210.5621.5480.6491.0790.2991.1220.3191.1730.3501.1430.2551.5170.5711.5490.6851.2240.3581.2790.3581.3410.3921.3810.324
菱製鋼5632東証1部 2017年04月10日1.8160.6811.5330.6511.0830.3041.1450.3311.1860.3521.1510.2651.6530.7021.5270.6841.2250.3631.3020.3681.3570.3951.3850.334
菱製鋼5632東証1部 2017年04月07日1.5130.5821.2840.5611.0200.3261.1280.3251.1430.3271.1490.2631.4900.6461.3360.6151.1650.3831.2880.3631.3330.3781.3830.330
菱製鋼5632東証1部 2017年04月06日1.4140.5901.2410.5501.0300.3281.0640.2941.1050.3131.0290.3111.4320.6411.3010.5941.1800.3851.2330.3341.3070.3671.2430.371
菱製鋼5632東証1部 2017年04月05日1.2500.4951.1660.5040.9740.2981.0280.2751.0370.2871.0130.3541.3190.5491.2430.5381.1310.3481.2000.3121.2270.3321.2210.407
菱製鋼5632東証1部 2017年04月04日1.3370.6301.1520.4950.9780.2991.0220.2751.1030.2761.0130.3541.3970.6791.2220.5301.1370.3511.1940.3121.3200.3301.2210.407
菱製鋼5632東証1部 2017年04月03日1.3320.6171.0740.3830.9790.2841.0080.2681.1010.2710.9940.3471.3720.6581.1950.4511.1440.3391.1790.3051.3210.3281.2050.401
菱製鋼5632東証1部 2017年03月31日1.4770.7421.1490.4491.0050.3041.0370.2831.0820.2660.9970.3561.4960.7731.2580.5141.1540.3521.1910.3101.2970.3211.1990.409
菱製鋼5632東証1部 2017年03月30日1.4290.7771.0280.4420.9610.3041.1060.3361.0730.2610.9840.3581.4390.7901.1320.4911.0970.3421.2550.3581.2820.3101.1770.408
菱製鋼5632東証1部 2017年03月29日1.4930.7701.1060.5200.9620.2991.1160.3381.0620.2570.9880.3571.5430.8101.2590.5801.1250.3471.2790.3631.2820.3091.1860.409
菱製鋼5632東証1部 2017年03月28日1.5050.7421.1130.4010.9100.2931.1260.3491.0620.2570.9880.3571.5480.7791.2780.4551.0730.3411.2880.3741.2830.3091.1870.408
菱製鋼5632東証1部 2017年03月27日1.3020.6520.9920.3540.8620.2691.1030.3341.0250.2350.9770.3521.3780.6681.1330.3861.0200.3061.2690.3561.2570.2861.1730.400
菱製鋼5632東証1部 2017年03月24日1.1170.5651.1240.3220.9030.2551.1090.3251.0100.1990.9710.3411.2050.5921.2640.3451.0650.2881.2790.3501.2960.2651.1720.391
菱製鋼5632東証1部 2017年03月23日1.0650.5151.1210.3040.8560.2491.1170.3241.0110.1960.9720.3401.1580.5411.2690.3271.0190.2821.2930.3511.2980.2631.1720.390
菱製鋼5632東証1部 2017年03月22日1.0800.5221.1440.2930.8800.2721.1220.3261.0550.2080.9640.3341.1660.5401.3010.3211.0450.3001.2940.3521.3420.2731.1610.383
菱製鋼5632東証1部 2017年03月21日0.5270.1100.6520.0750.6790.1471.0670.2860.9960.1780.9360.3160.5270.0790.8270.0900.8090.1561.2490.3121.2990.2411.1360.363
菱製鋼5632東証1部 2017年03月17日0.0870.0020.6090.0640.6830.1581.0570.2840.9940.1780.9310.3140.2040.0090.7760.0790.8130.1701.2440.3121.2930.2431.1290.361
菱製鋼5632東証1部 2017年03月16日0.1560.0070.5310.0500.7240.1391.0590.2780.9930.1780.9310.3160.2910.0170.7100.0660.8690.1511.2520.3071.2940.2421.1310.363
菱製鋼5632東証1部 2017年03月15日0.2580.0300.4770.0430.7870.1581.0410.2720.9930.1790.9320.3150.4010.0480.6770.0620.9450.1741.2350.3021.2950.2431.1290.360
菱製鋼5632東証1部 2017年03月14日0.4950.1410.5700.0680.7760.1581.0350.2730.9890.1810.9270.3140.6210.1380.7570.0860.9270.1711.2230.3001.2740.2441.1230.358
菱製鋼5632東証1部 2017年03月13日0.4300.0520.4140.0410.8990.2051.0380.2720.9940.1830.9280.3150.5560.0530.5610.0551.0710.2241.2330.3031.2780.2451.1250.359
菱製鋼5632東証1部 2017年03月10日0.5260.0940.4390.0470.9550.2271.0590.2761.0140.1950.9270.3140.6540.1070.5990.0631.1370.2491.2620.3101.2930.2581.1240.359
菱製鋼5632東証1部 2017年03月09日1.1360.1930.6530.1301.0130.2441.0650.2661.0560.2050.9350.3151.3580.2080.8130.1501.2020.2661.2950.3101.3360.2671.1380.362
菱製鋼5632東証1部 2017年03月08日1.1960.2080.7360.1550.9410.2181.0240.2530.9490.2680.9390.3201.4250.2230.9260.1891.1260.2411.2660.3011.1780.3211.1410.367
菱製鋼5632東証1部 2017年03月07日1.1410.1760.7130.1480.9350.2160.9710.2380.9720.3350.9350.3191.4060.2070.9040.1851.1220.2421.1860.2801.1870.3841.1370.367
菱製鋼5632東証1部 2017年03月06日0.7130.0690.7230.1530.9280.2191.0440.2300.9690.3340.9310.3180.9960.1040.9260.1961.1190.2481.3000.2841.1840.3851.1340.367
菱製鋼5632東証1部 2017年03月03日0.9650.1230.8190.1870.9540.2331.0750.2420.9620.3360.9390.3241.1070.1311.0080.2251.1340.2571.3250.2961.1790.3861.1400.371
菱製鋼5632東証1部 2017年03月02日0.7760.0820.8080.1760.9640.2321.0300.2240.9600.3380.9400.3220.9450.0960.9740.2041.1210.2441.2720.2761.1680.3881.1420.370
菱製鋼5632東証1部 2017年03月01日0.7130.0630.8820.2171.1140.3131.0690.2310.9670.3470.9410.3230.9510.0851.0410.2451.2790.3281.3110.2811.1680.3961.1440.371
菱製鋼5632東証1部 2017年02月28日0.7350.0500.8020.1641.1260.3061.0430.2180.9690.3430.9430.3220.9780.0770.9670.1991.2860.3211.2830.2681.1700.3931.1450.370
菱製鋼5632東証1部 2017年02月27日0.1680.0050.7130.1981.1370.3371.0440.2280.9720.3520.9450.3340.3510.0190.8660.2391.2960.3531.2820.2791.1720.4021.1420.382
菱製鋼5632東証1部 2017年02月24日0.2050.0070.7440.2021.1370.3301.0230.2100.9670.3480.9300.3260.4310.0220.9210.2431.3090.3471.2850.2651.1680.3971.1340.376
菱製鋼5632東証1部 2017年02月23日0.3570.0840.7190.2041.0980.3350.9580.1720.9450.3430.9130.3300.4620.1010.8730.2351.2690.3551.2770.2441.1470.3951.1090.380
菱製鋼5632東証1部 2017年02月22日0.4980.1280.6630.2071.1020.3350.9520.1700.9440.3430.9150.3310.6760.1810.8120.2371.2760.3581.2690.2411.1450.3941.1110.382
菱製鋼5632東証1部 2017年02月21日0.5460.1680.7130.2611.1030.3381.0050.1830.9360.3370.9090.3320.7190.2250.8610.2801.2750.3611.3210.2531.1340.3871.1030.382
菱製鋼5632東証1部 2017年02月20日0.7240.3500.6780.2241.1650.3801.0420.2000.9470.3490.9190.3440.8910.4140.7850.2241.3410.4051.3570.2721.1450.3991.1130.395
菱製鋼5632東証1部 2017年02月17日0.7350.3570.7180.2721.1620.3871.0460.2040.9440.3510.9150.3500.9180.4340.8340.2791.3490.4161.3540.2781.1410.4011.0820.395
菱製鋼5632東証1部 2017年02月16日0.7980.3550.7880.2141.1760.3771.0550.2070.9480.3540.9170.3500.9490.3950.9190.2221.3660.4081.3650.2801.1460.4041.0840.396
菱製鋼5632東証1部 2017年02月15日0.9350.4680.8580.2361.1610.3681.0620.2080.9500.3520.9200.3511.0600.4990.9980.2491.3460.3981.3670.2801.1440.3991.0850.397
菱製鋼5632東証1部 2017年02月14日0.8280.3680.8540.2291.1560.3591.0610.2080.9470.3480.9050.3440.9690.4150.9960.2421.3390.3881.3510.2791.1420.3951.0700.390
菱製鋼5632東証1部 2017年02月13日0.9030.5161.1080.3271.2180.3811.1110.2190.9620.3550.9330.3511.0550.5691.2800.3461.4100.4121.4050.2911.1590.4031.1010.397
菱製鋼5632東証1部 2017年02月10日0.9140.5201.1850.3561.2400.3811.1250.2320.9610.3540.9320.3501.0620.5591.3700.3761.4410.4161.4140.3031.1580.4021.1010.397
菱製鋼5632東証1部 2017年02月09日1.1940.3191.3190.3481.2620.3351.1890.2300.9650.3440.9410.3521.3390.3401.5370.3721.5160.3881.4890.3031.1720.3961.1090.398
菱製鋼5632東証1部 2017年02月08日0.8300.2931.1360.2871.1590.3020.9720.2860.9590.3460.9330.3500.9460.2891.3380.3051.4260.3561.2060.3431.1620.3961.1010.395
菱製鋼5632東証1部 2017年02月07日0.8670.3521.1550.2911.0830.2801.0030.3680.9590.3470.9330.3501.0130.3351.3590.3121.3070.3231.2200.4191.1630.3961.1010.396
菱製鋼5632東証1部 2017年02月06日0.6490.1661.1410.2971.1840.2640.9970.3670.9530.3450.9300.3490.7080.1401.3430.3191.4610.3231.2140.4181.1560.3941.0980.395
菱製鋼5632東証1部 2017年02月03日0.6790.2111.1220.2911.1860.2670.9780.3620.9520.3470.9270.3500.7340.1791.3130.3071.4610.3281.1980.4141.1540.3951.0910.394
菱製鋼5632東証1部 2017年02月02日0.8460.1881.1540.2981.1300.2480.9780.3680.9550.3470.9270.3521.0310.2011.3310.3021.4080.3121.1910.4221.1620.3991.0930.396
菱製鋼5632東証1部 2017年02月01日0.7940.1631.2680.3921.1520.2400.9740.3700.9430.3390.9210.3460.9780.1811.4450.4001.4360.3011.1800.4241.1510.3911.0850.389
菱製鋼5632東証1部 2017年01月31日0.8660.2111.3180.4271.1290.2380.9800.3730.9480.3450.9260.3501.0480.2271.4840.4261.4050.2961.1870.4271.1550.3961.0880.392
菱製鋼5632東証1部 2017年01月30日1.2810.3021.4130.4511.1850.2380.9900.3710.9570.3480.9350.3501.5220.3321.5800.4511.4700.2981.1980.4241.1600.3991.0950.393
菱製鋼5632東証1部 2017年01月27日1.3890.3481.3790.4451.1210.2100.9780.3660.9340.3380.9290.3491.6540.3891.5460.4481.4260.2761.1820.4181.1410.3921.0900.392
菱製鋼5632東証1部 2017年01月26日1.2830.3241.3550.4361.0580.1660.9670.3610.9280.3430.9090.3491.5350.3631.5350.4491.4560.2561.1750.4171.1300.3981.0700.394
菱製鋼5632東証1部 2017年01月25日1.4650.3541.5790.4931.1460.1760.9860.3660.9480.3500.9160.3511.8200.4161.7640.5081.5580.2691.1940.4211.1500.4061.0710.395
菱製鋼5632東証1部 2017年01月24日1.7860.4041.6990.5021.2490.1910.9760.3540.9400.3470.9180.3501.9850.4371.8240.5041.6480.2831.1800.4081.1400.4021.0710.393
菱製鋼5632東証1部 2017年01月23日1.8860.4941.7820.5711.3270.2180.9950.3730.9570.3640.9320.3662.1190.5431.9430.5961.7510.3211.2060.4311.1620.4231.0880.412
菱製鋼5632東証1部 2017年01月20日1.9390.4671.7930.5571.3370.2100.9900.3660.9490.3620.9340.3632.1980.5122.0010.5921.7710.3151.2010.4241.1210.4131.0920.409
菱製鋼5632東証1部 2017年01月19日1.6400.5111.6760.6201.3040.2230.9830.3920.9420.3830.9280.3831.7630.5101.8800.6661.7380.3371.1960.4541.1150.4381.0840.431
菱製鋼5632東証1部 2017年01月18日1.6240.6821.4980.5631.2510.2070.9710.3860.9320.3810.9180.3811.7640.6801.7090.6121.6900.3211.1770.4431.1030.4361.0730.429
菱製鋼5632東証1部 2017年01月17日1.6250.6731.4850.5561.2480.2120.9680.3830.9150.3740.9180.3851.7570.6751.6840.6061.6440.3211.1750.4411.0850.4291.0690.434
菱製鋼5632東証1部 2017年01月16日1.4670.6531.3590.4781.1170.1650.9340.3670.9030.3620.8870.3711.5820.6381.5750.5361.5380.2681.1380.4241.0720.4151.0330.417
菱製鋼5632東証1部 2017年01月13日1.3510.6321.3490.4371.0540.1560.9120.3570.8840.3540.8800.3741.4440.5931.5820.5051.4660.2561.1140.4141.0540.4091.0250.420
菱製鋼5632東証1部 2017年01月12日1.4410.6331.2090.3351.0700.1580.9050.3500.8870.3610.8860.3761.5250.6041.5310.4411.4700.2551.1120.4101.0530.4151.0310.422
菱製鋼5632東証1部 2017年01月11日1.7640.8271.3650.4290.9350.2820.9370.3710.9090.3740.8890.3741.8580.8041.7400.5591.2000.3581.1460.4321.0780.4291.0430.426
菱製鋼5632東証1部 2017年01月10日1.7440.8231.2050.3950.9830.4010.9360.3730.9080.3750.8850.3721.8470.7951.4560.4771.2130.4651.1450.4321.0760.4291.0370.422
菱製鋼5632東証1部 2017年01月06日1.8450.8331.5080.3080.9830.3980.9340.3690.9080.3730.8830.3681.9560.8261.8980.4171.2150.4621.1430.4291.0770.4281.0310.417
菱製鋼5632東証1部 2017年01月05日1.8290.8291.5440.3060.9610.3870.9330.3680.9060.3720.8830.3761.9570.8261.9350.4241.1980.4551.1420.4281.0710.4241.0330.424
菱製鋼5632東証1部 2017年01月04日1.8130.7631.2490.2210.9510.3930.9260.3640.9000.3720.8800.3722.0010.8281.6470.3471.1770.4661.1430.4321.0690.4291.0380.428
菱製鋼5632東証1部 2016年12月30日0.9050.2090.9380.0930.9070.3770.8750.3350.8580.3460.8530.3531.2800.3141.4920.2061.1220.4491.0900.4021.0230.4011.0090.406
菱製鋼5632東証1部 2016年12月29日0.9730.2620.8750.0880.9110.3750.8770.3370.8590.3460.8760.3691.2280.3331.3790.1921.1260.4471.0920.4031.0220.4011.0280.425
菱製鋼5632東証1部 2016年12月28日1.2000.1340.7710.0520.9000.3640.8670.3340.8530.3400.8690.3671.5510.2271.4060.1571.1160.4351.0750.3991.0150.3971.0160.423
菱製鋼5632東証1部 2016年12月27日2.5260.4140.5860.0290.9010.3650.8530.3280.8550.3430.8660.3572.5910.5281.3060.1281.1130.4341.0660.3961.0170.4001.0220.419
菱製鋼5632東証1部 2016年12月26日1.0890.1040.2170.0030.8830.3510.8470.3310.8360.3420.8680.3582.0080.3131.3580.1011.0990.4221.0500.3970.9970.3971.0230.423
菱製鋼5632東証1部 2016年12月22日0.6590.0590.1370.0010.8790.3500.8470.3320.8260.3400.8590.3561.5890.2341.2890.0861.0910.4171.0490.3970.9790.3921.0100.419
菱製鋼5632東証1部 2016年12月21日0.6320.0740.3670.0080.8660.3370.8350.3300.8270.3410.8540.3571.0140.1821.5050.1101.0760.4031.0350.3950.9800.3921.0090.420
菱製鋼5632東証1部 2016年12月20日0.9140.0320.1930.0020.8580.3350.8290.3300.8210.3400.8640.3662.2520.1881.3670.0831.0660.3981.0260.3920.9710.3891.0170.427
菱製鋼5632東証1部 2016年12月19日0.8290.0260.2370.0030.8560.3340.8270.3350.8290.3440.8620.3622.4350.2061.3350.0851.0590.3950.9900.3900.9780.3921.0130.421
菱製鋼5632東証1部 2016年12月16日-0.1990.0030.0340.0000.8470.3420.8190.3400.8240.3490.8580.3680.7500.0351.0910.0591.0480.4010.9800.3940.9700.3961.0080.427
菱製鋼5632東証1部 2016年12月15日0.5730.0240.1270.0010.8500.3420.8240.3460.8290.3530.8630.3731.3440.1131.1340.0661.0440.3960.9840.3990.9740.3991.0120.431
菱製鋼5632東証1部 2016年12月14日0.4060.0130.1110.0010.8480.3380.8080.3400.8330.3610.8660.3731.1640.0901.0170.0611.0440.3940.9660.3930.9750.4071.0140.430
菱製鋼5632東証1部 2016年12月13日0.2840.0070.0790.0000.8420.3400.8280.3440.8250.3590.8540.3681.0050.0680.8970.0471.0340.3940.9870.3950.9610.4031.0030.426
菱製鋼5632東証1部 2016年12月12日-0.0180.0000.2680.0060.8380.3410.8240.3450.8320.3720.8550.3700.6530.0300.9590.0641.0290.3940.9830.3970.9670.4141.0010.425
菱製鋼5632東証1部 2016年12月09日-0.2150.0040.3830.0140.8410.3540.8430.3740.8500.3910.8640.3840.5690.0190.8710.0591.0250.4030.9890.4190.9780.4281.0030.433
菱製鋼5632東証1部 2016年12月08日0.1460.0010.6610.1930.8720.3800.8610.3870.8470.3840.8800.3940.8490.0400.8400.2281.0480.4241.0030.4290.9780.4241.0140.442
菱製鋼5632東証1部 2016年12月07日1.2290.0720.9140.4460.8940.3960.8820.4000.8610.3910.9120.4182.2140.1931.1050.4841.0830.4461.0310.4460.9960.4331.0500.468
菱製鋼5632東証1部 2016年12月06日0.4470.0130.8930.5210.8630.4500.8540.4460.8310.4290.9430.4931.3140.0871.0690.5541.0330.4930.9900.4880.9500.4641.0700.539
菱製鋼5632東証1部 2016年12月05日0.4050.0120.8680.5020.8620.4520.8500.4450.8300.4400.9500.4991.1250.0731.0510.5401.0300.4920.9800.4810.9510.4731.0760.545
菱製鋼5632東証1部 2016年12月02日0.5510.0150.9000.5320.8840.4630.8650.4600.8460.4460.9590.5081.8620.1221.0810.5761.0600.5070.9980.4950.9730.4841.0850.555
菱製鋼5632東証1部 2016年12月01日-0.7700.0340.8900.5720.8590.4700.8520.4660.8470.4520.9620.5230.4070.0061.0580.6201.0320.5160.9820.5010.9730.4891.0880.572
菱製鋼5632東証1部 2016年11月30日-0.1860.0020.9100.5790.8720.4830.8640.4760.8800.4750.9730.5300.6860.0271.0820.6281.0460.5300.9910.5091.0040.5161.0980.577
菱製鋼5632東証1部 2016年11月29日-0.0580.0000.9130.5770.8780.4950.8680.4790.8820.4800.9710.5280.6520.0221.0840.6241.0470.5420.9930.5141.0010.5211.0960.575
菱製鋼5632東証1部 2016年11月28日0.5950.0320.9240.6030.8720.5050.8780.5030.8840.4790.9770.5441.1610.0931.0870.6431.0440.5541.0000.5351.0100.5261.0990.588
菱製鋼5632東証1部 2016年11月25日1.7270.5000.9370.7680.8910.6520.8730.6110.8980.5610.9870.6101.5450.3691.0750.7781.0260.6690.9750.6211.0050.5961.0930.641
菱製鋼5632東証1部 2016年11月24日0.7610.7150.9370.7750.8960.6580.8650.6120.8910.5601.0000.6150.8820.6901.0740.7841.0320.6790.9610.6210.9960.5951.1060.650
菱製鋼5632東証1部 2016年11月22日0.9350.9390.9040.7980.8650.6890.8490.6380.8700.5760.9890.6211.0840.9361.0380.8080.9980.7100.9440.6470.9780.6141.0960.659
菱製鋼5632東証1部 2016年11月21日0.9350.9400.9040.8000.8640.6900.8480.6390.8820.5840.9750.6191.0840.9381.0380.8120.9980.7120.9420.6480.9900.6221.0880.659
菱製鋼5632東証1部 2016年11月18日0.9170.9210.8950.7970.8590.6950.8500.6380.8770.5731.0220.7041.0730.9251.0240.8010.9610.7030.9450.6450.9830.6071.1340.735
菱製鋼5632東証1部 2016年11月17日0.9190.9260.8970.8010.8570.6930.8490.6380.8730.5741.0240.7051.0600.9291.0290.8040.9600.7040.9430.6450.9810.6081.1350.736
菱製鋼5632東証1部 2016年11月16日0.9240.9310.8970.7690.8590.6940.8510.6370.8750.5761.0280.7041.0570.9341.0240.7660.9620.7050.9450.6440.9830.6101.1400.736
菱製鋼5632東証1部 2016年11月15日0.9210.9150.8910.7590.8370.6740.8490.6400.8740.5711.0180.6931.0590.9161.0210.7540.9420.6860.9420.6460.9820.6021.1300.725
菱製鋼5632東証1部 2016年11月14日0.9210.9160.8890.7610.8570.6470.8420.6350.8630.5631.0520.6851.0610.9201.0210.7600.9670.6620.9340.6420.9740.5981.1680.718
菱製鋼5632東証1部 2016年11月11日0.8950.9250.8690.7560.8420.6360.8370.6360.8580.5521.0400.6741.0260.9200.9990.7530.9520.6540.9290.6430.9670.5831.1580.710
菱製鋼5632東証1部 2016年11月10日0.8810.8730.8560.7340.8400.6520.8390.6400.8550.5571.0540.6891.0210.8840.9950.7460.9500.6690.9330.6510.9640.5881.1720.724
菱製鋼5632東証1部 2016年11月09日0.9010.7410.8750.5780.8490.5190.8080.4900.8690.4741.0940.6691.0320.7611.0140.5970.9430.5460.8930.5190.9670.5141.2030.704
菱製鋼5632東証1部 2016年11月08日0.4120.1320.5550.1670.6740.2800.6720.3000.8580.3991.1120.6440.5210.2010.6680.1990.7540.3350.7450.3480.9430.4511.2110.681
菱製鋼5632東証1部 2016年11月07日0.4180.1440.5460.1630.6740.2810.6660.2970.9640.4831.0960.6500.5180.2100.6530.1920.7540.3360.7310.3401.0440.5281.1870.685
菱製鋼5632東証1部 2016年11月04日0.3570.0710.6440.1830.7100.2890.7160.3420.9960.4981.1070.6540.4430.1260.7300.2080.7600.3320.7740.3761.0660.5421.1940.687
菱製鋼5632東証1部 2016年11月02日0.5420.1450.6490.1430.7040.2750.7120.3160.9930.4921.1070.6530.6110.1620.7950.1740.7590.3090.7870.3581.0700.5371.1980.687
菱製鋼5632東証1部 2016年11月01日-0.0200.0000.3590.0330.6640.2300.7360.3031.0120.5011.1060.648-0.2440.0080.5100.0460.7170.2560.8110.3351.0920.5451.1990.683
菱製鋼5632東証1部 2016年10月31日-0.1680.0060.3570.0380.6670.2400.8040.3541.0180.5081.1060.651-0.5060.0340.4630.0420.7110.2630.8730.3931.0960.5491.1980.685
菱製鋼5632東証1部 2016年10月28日-0.3860.0300.5370.1150.6900.2560.8060.3671.0130.5051.1040.650-0.7000.0680.6770.1430.7370.2890.8680.4071.0910.5481.1970.685
菱製鋼5632東証1部 2016年10月27日-0.3620.0260.4340.0840.7070.2670.7960.3351.0160.5081.1070.652-0.6420.0510.6400.1320.7590.3020.8850.3941.0960.5521.2010.688
菱製鋼5632東証1部 2016年10月26日-0.2550.0150.5720.1880.6890.3120.8240.3641.0280.5291.1020.665-0.4990.0340.6990.2200.7410.3400.9030.4261.1010.5671.1910.697
菱製鋼5632東証1部 2016年10月25日0.3580.0430.6150.2100.6670.3090.8060.3571.0520.5391.1010.6680.4710.0530.7730.2690.7140.3370.8860.4201.1240.5831.1930.700
菱製鋼5632東証1部 2016年10月24日0.6400.1770.6600.3070.7130.3580.8180.3851.0660.5491.1000.6700.9150.2190.8540.3990.7560.3840.9080.4491.1400.5951.1910.701
菱製鋼5632東証1部 2016年10月21日0.6350.1890.6770.3270.7140.3620.8510.4071.0370.5431.1050.6730.9000.2300.8700.4160.7530.3860.9390.4691.1270.5951.1960.703
菱製鋼5632東証1部 2016年10月20日0.6710.1980.6850.3720.7430.3750.8520.3981.0890.6831.1070.6750.9840.2530.7280.4260.7840.3980.9390.4571.1840.7191.1980.706
菱製鋼5632東証1部 2016年10月19日0.7790.1580.6680.3430.7300.3560.8420.3901.0930.6831.1070.6711.2120.2570.7060.4060.7660.3850.9270.4521.1850.7191.1960.702
菱製鋼5632東証1部 2016年10月18日0.6560.1570.6730.3960.7290.3780.8410.4051.0970.6901.0970.6741.1040.3020.7290.4930.7770.4220.9320.4741.1910.7311.1890.708
菱製鋼5632東証1部 2016年10月17日0.7090.2410.6170.3980.7560.4230.8520.4101.0840.6791.0990.6771.1590.4140.6780.4960.7940.4630.9380.4741.1780.7201.1910.711
菱製鋼5632東証1部 2016年10月14日0.8970.4530.7410.3430.7330.4050.8240.3961.1340.6741.0960.6741.1820.6160.7970.4080.7680.4420.9180.4621.2300.7121.1890.709
菱製鋼5632東証1部 2016年10月13日0.6660.3040.7500.3490.7780.4490.8460.3991.1240.6651.0960.6740.9820.4810.8080.4190.8100.4770.9330.4561.2240.7061.1880.708
菱製鋼5632東証1部 2016年10月12日0.7700.5050.8010.4480.8060.4840.8550.4201.1460.6921.1000.6830.9410.5940.8320.4890.8260.5030.9310.4681.2420.7261.1890.713
菱製鋼5632東証1部 2016年10月11日0.7240.4390.7690.4070.7300.3950.8630.4171.1460.6901.1000.6820.8900.5750.8100.4590.7860.4430.9400.4701.2420.7241.1890.712
菱製鋼5632東証1部 2016年10月07日0.6760.4370.7660.3940.7150.3700.9180.4571.1530.6901.0930.6770.8400.5770.8010.4570.7690.4230.9900.5091.2480.7251.1810.708
菱製鋼5632東証1部 2016年10月06日0.6930.4490.7700.4010.7090.3681.0320.5491.1340.6961.0950.6780.8570.5820.8090.4650.7570.4181.1020.5921.2210.7291.1820.709
菱製鋼5632東証1部 2016年10月05日0.6880.5160.7480.3860.7370.4201.0450.5581.1340.6961.0980.6810.6880.5940.7740.4440.7920.4611.1120.6031.2210.7291.1860.712
菱製鋼5632東証1部 2016年10月04日0.6390.6190.7170.4120.7220.4111.0320.5631.1270.7001.0950.6850.6520.7370.7360.4570.7860.4651.0970.6071.2120.7321.1820.714
菱製鋼5632東証1部 2016年10月03日0.6740.6370.7210.3970.7760.4121.0530.5801.1230.6971.0960.6790.6730.7400.7260.4300.8310.4471.1160.6231.2090.7291.1830.709
菱製鋼5632東証1部 2016年09月30日0.5710.5150.7030.3750.8350.4511.0570.5811.1220.6961.1000.6850.5910.6530.7080.4260.8840.5001.1180.6221.2070.7291.1860.715
菱製鋼5632東証1部 2016年09月29日0.6440.2850.7380.3720.8350.4511.0580.5741.1250.6951.0920.6520.6800.3690.7480.4290.8800.5001.1240.6161.2120.7291.1790.682
菱製鋼5632東証1部 2016年09月28日0.7910.3620.8570.4410.8480.4141.0810.5891.1360.7021.0990.6530.7300.4060.7860.4560.9020.4781.1340.6241.2180.7331.1820.681
菱製鋼5632東証1部 2016年09月27日0.8260.4070.7610.4230.8820.4181.0940.5911.1310.7041.1020.6630.7820.4500.7760.4630.9440.4971.1510.6281.2140.7351.1840.691
菱製鋼5632東証1部 2016年09月26日0.7190.3240.6780.3880.8340.3961.1150.5981.1260.7051.0850.6690.7160.4030.6790.4190.8960.4721.1690.6381.2110.7351.1710.696
菱製鋼5632東証1部 2016年09月23日0.8090.3660.7360.4110.8570.4221.1390.6021.1270.7041.0900.6690.7730.4370.7250.4380.9250.4941.1910.6431.2080.7321.1730.694
菱製鋼5632東証1部 2016年09月21日0.8050.3640.7400.4150.8940.4481.1060.5961.1330.7071.0960.6620.7730.4370.7300.4420.9580.5171.1780.6431.2150.7341.1810.689
菱製鋼5632東証1部 2016年09月20日0.6750.1770.7370.3570.8830.4041.1290.7251.1360.7051.0930.6540.8210.2560.8020.3820.9960.4731.2380.7641.2370.7371.1960.688
菱製鋼5632東証1部 2016年09月16日0.7850.2560.7510.3730.8760.4091.1350.7291.1370.7041.0950.6580.8790.2550.8000.3860.9870.4721.2420.7661.2370.7341.1980.689
菱製鋼5632東証1部 2016年09月15日0.6090.1550.7420.3560.8750.4101.1380.7281.1260.7001.0660.6450.6150.1210.7890.3620.9870.4701.2450.7651.2290.7311.1780.681
菱製鋼5632東証1部 2016年09月14日1.0850.4110.8750.4980.9330.4461.1410.7301.1400.7141.0770.6541.0620.3510.8950.4901.0320.4961.2450.7651.2400.7421.1870.688
菱製鋼5632東証1部 2016年09月13日0.9800.6490.7220.5690.8590.4371.1860.7261.1290.7161.0630.6670.9380.6090.7320.5530.9660.4971.2930.7621.2300.7471.1740.701
菱製鋼5632東証1部 2016年09月12日1.0160.6800.7900.6350.8890.4351.1750.7151.1280.7161.0490.6700.9380.6090.8010.6080.9890.4831.2860.7541.2290.7461.1600.704
菱製鋼5632東証1部 2016年09月09日0.7340.5070.8240.5830.9010.4281.1980.7331.1360.7161.0550.6700.8060.5000.8370.5771.0000.4771.3090.7681.2360.7471.1650.705
菱製鋼5632東証1部 2016年09月08日0.5770.4970.6930.4180.9190.4361.1970.7331.1360.7171.0410.6720.5530.4100.7730.4721.0170.4901.3070.7681.2350.7471.1510.705
菱製鋼5632東証1部 2016年09月07日0.6180.4850.6780.3711.0010.4951.2060.7351.1300.7131.0530.6810.6000.4100.7490.4111.0940.5451.3170.7691.2280.7421.1630.713
菱製鋼5632東証1部 2016年09月06日0.6230.4760.6730.3661.1380.6041.1790.7371.1310.7141.0560.6830.5980.3990.7250.3971.2230.6441.2770.7671.2290.7421.1630.716
菱製鋼5632東証1部 2016年09月05日0.7350.5270.7610.4821.1550.6161.1800.7371.1360.7171.0540.6800.7430.4810.8380.4981.2400.6621.2820.7691.2360.7461.1610.713
菱製鋼5632東証1部 2016年09月02日0.7060.5220.7630.4421.1400.6111.1750.7361.1360.7161.0550.6780.7610.5590.8770.5061.2280.6611.2760.7701.2360.7461.1620.715
菱製鋼5632東証1部 2016年09月01日0.6930.5040.8470.4301.1540.6331.1700.7331.1350.7111.0540.6780.7520.5490.9580.4741.2430.6841.2720.7691.2380.7431.1620.716
菱製鋼5632東証1部 2016年08月31日0.7510.6170.9530.5191.1600.6371.1690.7341.1410.7171.0540.6790.7900.6541.0390.5691.2510.6851.2720.7691.2410.7491.1620.716
菱製鋼5632東証1部 2016年08月30日0.6110.5610.8990.5181.1470.6311.1630.7321.1240.6811.0670.6850.6300.5450.9680.5491.2410.6751.2690.7661.2250.7101.1740.723
菱製鋼5632東証1部 2016年08月29日0.7080.6470.8700.4411.1470.6321.1640.7321.1220.6761.0650.6780.7370.6220.9720.5021.2390.6751.2690.7661.2230.7061.1750.719
菱製鋼5632東証1部 2016年08月26日0.8210.5310.9560.4231.1940.6431.1670.7351.1300.6871.0590.6810.7900.5201.0560.5151.2760.6831.2690.7671.2260.7141.1650.720
菱製鋼5632東証1部 2016年08月25日0.6620.3680.9610.4261.2580.6681.1740.7431.1210.6971.0650.6850.8240.5051.0720.5241.3410.7171.2810.7771.2240.7261.1730.726
菱製鋼5632東証1部 2016年08月24日0.6430.2760.9430.4441.2580.6591.1650.7351.1180.6921.0700.6870.7930.3721.0780.5411.3440.7121.2680.7681.2190.7191.1770.728
菱製鋼5632東証1部 2016年08月23日0.5840.2480.9760.4741.2080.6471.1710.7381.1230.6831.0710.6860.6990.3261.1130.5641.3210.7081.2760.7691.2270.7131.1780.728
菱製鋼5632東証1部 2016年08月22日0.7720.4660.9650.4341.1750.7721.1700.7371.1170.6771.0750.6830.8910.5101.0980.5191.2880.8131.2740.7701.2240.7111.1840.728
菱製鋼5632東証1部 2016年08月19日0.7900.4300.9380.4281.1790.7741.1700.7351.1180.6791.0720.6800.9260.4811.0860.5131.2930.8151.2750.7661.2270.7121.1790.724
菱製鋼5632東証1部 2016年08月18日0.9320.4370.9400.4391.1830.7751.1580.7321.0880.6671.0720.6811.0660.4621.0850.5201.2970.8151.2650.7651.2040.7041.1790.724
菱製鋼5632東証1部 2016年08月17日1.1230.5520.9700.4311.1740.7601.1630.7331.0920.6661.0760.6811.2210.5881.1140.5051.2890.8011.2730.7661.2090.7041.1840.725
菱製鋼5632東証1部 2016年08月16日1.0720.5520.9370.4181.2410.7481.1650.7321.0860.6771.0760.6841.1750.5921.1040.5011.3630.7911.2780.7671.2060.7141.1840.728
菱製鋼5632東証1部 2016年08月15日1.0670.4370.9750.3871.2320.7331.1640.7281.0700.6761.0720.6801.1750.5051.1330.4641.3560.7791.2760.7641.1890.7141.1810.725
菱製鋼5632東証1部 2016年08月12日1.0910.4160.9540.3841.2390.7501.1630.7291.0700.6771.0700.6771.2150.5361.1060.4581.3640.7931.2740.7641.1890.7141.1790.723
菱製鋼5632東証1部 2016年08月10日1.1040.4641.0610.4601.2550.7691.1780.7451.0640.6881.0790.6881.1800.5561.1740.5261.3720.8041.2820.7751.1770.7221.1840.730
菱製鋼5632東証1部 2016年08月09日1.0810.5161.1710.5571.2670.7771.1720.7461.0770.7021.0830.6901.1910.6091.2680.6181.3840.8121.2750.7751.1900.7341.1880.732
菱製鋼5632東証1部 2016年08月08日1.1400.5701.2980.6841.2320.7771.1750.7471.0810.7041.0830.6931.2920.6721.3940.7411.3430.8111.2820.7781.1940.7381.1910.735
菱製鋼5632東証1部 2016年08月05日1.1840.4451.3600.6971.2420.7731.1840.7461.0790.6971.0870.6861.3420.5601.4290.7501.3480.8071.2880.7761.1890.7301.1930.730
菱製鋼5632東証1部 2016年08月04日1.1860.4951.3270.7111.2380.7801.1860.7521.0800.6991.0930.6911.3510.6131.3940.7611.3410.8111.2880.7801.1890.7351.1980.735
菱製鋼5632東証1部 2016年08月03日1.0140.4471.3110.7391.2170.7791.1720.7491.0720.7021.0890.6931.1840.5911.3820.7911.3210.8131.2750.7791.1810.7391.1940.739
菱製鋼5632東証1部 2016年08月02日0.8370.3161.2900.7181.2090.7741.1700.7501.0650.6981.0820.6891.0280.4261.3830.7641.3180.8081.2750.7791.1770.7341.1880.734
菱製鋼5632東証1部 2016年08月01日0.7030.2351.3100.7081.2140.7741.1610.7091.0850.7041.0860.6890.9640.3531.4240.7601.3290.8101.2690.7381.1980.7431.1920.735
菱製鋼5632東証1部 2016年07月29日0.8790.4011.3140.7811.2220.7981.1640.7201.0860.7091.0920.6941.0110.4201.3960.7991.3280.8241.2660.7431.1980.7471.1960.737
菱製鋼5632東証1部 2016年07月28日0.8050.3871.3090.7871.2000.7981.1520.7301.0680.7121.0890.6960.9200.3521.3960.7961.3060.8191.2510.7471.1750.7451.1910.735
菱製鋼5632東証1部 2016年07月27日0.9680.4361.4020.8131.2070.8061.1400.7401.0740.7171.0960.7121.1390.4441.4820.8331.3180.8281.2450.7581.1830.7501.1990.750
菱製鋼5632東証1部 2016年07月26日1.2600.6231.4600.8141.2050.7971.1440.7341.0840.7181.0990.7111.3400.6181.5100.8261.3050.8151.2410.7491.1880.7521.1990.749
菱製鋼5632東証1部 2016年07月25日1.3110.7331.3360.7521.2060.7971.1450.7201.0800.7151.0960.7101.3930.7281.4420.7911.3060.8141.2450.7391.1850.7491.1950.748
菱製鋼5632東証1部 2016年07月22日1.4560.8351.2280.8931.2070.8081.1390.7221.0860.7171.0970.7141.5290.8491.3410.9161.3080.8271.2440.7451.1930.7571.1980.754
菱製鋼5632東証1部 2016年07月21日1.4790.8301.2420.8961.2130.8061.1460.7251.0860.7151.1010.7171.5190.8361.3530.9181.3120.8241.2500.7481.1900.7531.1970.755
菱製鋼5632東証1部 2016年07月20日1.4630.8651.2490.8931.1990.8001.1100.7081.0870.7151.0970.7141.5120.8701.3590.9171.3010.8201.2240.7371.1900.7531.1950.754
菱製鋼5632東証1部 2016年07月19日1.4520.8751.2240.8721.1970.8031.1080.7081.0870.7151.0980.7111.5120.8841.3350.8991.3000.8241.2230.7381.1910.7541.1980.754
菱製鋼5632東証1部 2016年07月15日1.5120.9261.3090.8501.2070.8071.1060.7221.0910.7211.0990.7081.5470.9141.4210.8751.3090.8281.2200.7501.1930.7591.1990.751
菱製鋼5632東証1部 2016年07月14日1.5010.9501.2900.8401.1970.8111.0810.7271.0820.7221.1060.7091.5480.9531.4090.8741.3000.8351.1960.7581.1850.7631.2070.755
菱製鋼5632東証1部 2016年07月13日1.5160.9601.3010.8551.2000.8111.0820.7271.0820.7181.0890.6981.5500.9591.4210.8861.3030.8351.1970.7581.1860.7601.1860.742
菱製鋼5632東証1部 2016年07月12日1.5450.9561.2950.8551.1950.8111.0610.7281.0780.7191.0830.6981.5690.9601.4160.8841.2980.8331.1740.7561.1820.7591.1820.741
菱製鋼5632東証1部 2016年07月11日1.5530.9191.2840.8471.1660.7971.0590.7311.0680.7111.0720.6921.5770.9351.4080.8771.2690.8181.1730.7581.1720.7501.1710.736
菱製鋼5632東証1部 2016年07月08日1.1730.7281.1780.8121.1130.7711.0220.7131.0320.6941.0890.7231.3200.8291.2900.8371.2170.7921.1340.7411.1380.7351.1530.767
菱製鋼5632東証1部 2016年07月07日1.1230.9271.1750.8101.1140.7721.0170.7071.0340.6891.0950.7381.2440.9521.2890.8351.2200.7921.1270.7331.1410.7301.1460.780
菱製鋼5632東証1部 2016年07月06日1.1450.9331.1740.8121.1210.7751.0230.7061.0450.6921.1070.7421.2660.9611.2850.8361.2280.7931.1340.7381.1520.7341.1530.787
菱製鋼5632東証1部 2016年07月05日1.1440.9261.1610.8051.1140.7601.0180.7021.0440.6871.0960.7511.2680.9561.2740.8301.2230.7801.1290.7331.1520.7321.1370.793
菱製鋼5632東証1部 2016年07月04日1.1110.8991.1620.8061.1240.7691.0160.7011.0420.6871.0940.7511.2310.9301.2740.8321.2290.7901.1280.7331.1470.7311.1350.793
菱製鋼5632東証1部 2016年07月01日1.2340.8251.1650.8041.1040.7121.0380.7081.0440.6881.0940.7521.3660.8591.2790.8321.2070.7311.1480.7441.1480.7321.1350.794
菱製鋼5632東証1部 2016年06月30日1.2120.8031.1660.8041.1010.7011.0350.6971.0480.6781.0940.7521.3530.8431.2810.8311.2070.7221.1500.7371.1550.7241.1340.794
菱製鋼5632東証1部 2016年06月29日1.2240.8221.1440.7981.0930.7111.0190.6991.0470.6791.0910.7551.3650.8591.2550.8241.1930.7321.1280.7371.1510.7251.1310.797
菱製鋼5632東証1部 2016年06月28日1.1860.8251.1060.7961.0460.7141.0050.6991.0430.6951.0850.7531.3310.8521.2250.8151.1510.7281.1140.7331.1470.7361.1250.794
菱製鋼5632東証1部 2016年06月27日1.1970.8301.0930.7931.0480.7101.0120.7041.0430.6981.0910.7581.3400.8551.2020.8061.1490.7201.1200.7381.1460.7381.1290.798
菱製鋼5632東証1部 2016年06月24日1.1890.8191.1410.8011.0700.6931.0230.7021.0530.7001.1330.7491.2930.8321.2380.8081.1650.7061.1250.7361.1510.7381.1660.787
菱製鋼5632東証1部 2016年06月23日1.2950.6731.1510.6461.0160.5360.9900.6081.0250.6251.1330.7161.3810.6941.2290.6601.1110.5611.0950.6581.1220.6731.1560.758
菱製鋼5632東証1部 2016年06月22日1.2450.6411.1370.6281.0110.5370.9790.6011.0230.6261.1400.7211.3330.6591.2150.6371.1070.5591.0800.6481.1150.6741.1610.763
菱製鋼5632東証1部 2016年06月21日1.2010.6351.0870.6200.9420.5160.9780.6021.0150.6241.1500.7251.2900.6531.1750.6321.0550.5451.0790.6481.1090.6721.1700.766
菱製鋼5632東証1部 2016年06月20日1.3060.6991.1480.6650.9650.5310.9930.6131.0310.6291.1540.7281.3960.7171.2390.6781.0820.5611.0950.6601.1270.6811.1680.765
菱製鋼5632東証1部 2016年06月17日0.8570.7430.8820.6800.8510.5760.9230.6270.9690.6231.1700.7580.9190.7480.9550.6850.9530.5981.0190.6771.0670.6811.1860.792
菱製鋼5632東証1部 2016年06月16日0.9830.8100.9280.7250.8490.6030.9280.6340.9950.6311.1910.7631.0240.7950.9870.7160.9480.6221.0220.6821.0910.6861.2040.796
菱製鋼5632東証1部 2016年06月15日0.7630.7520.8020.6530.8070.5690.9000.6050.9500.5971.1680.7530.7930.7640.8520.6540.9030.5910.9950.6581.0410.6531.1800.788
菱製鋼5632東証1部 2016年06月14日0.7710.7510.8070.6530.8010.5910.9020.6070.9480.5981.1660.7510.8100.7530.8570.6560.8950.6120.9970.6601.0400.6551.1800.787
菱製鋼5632東証1部 2016年06月13日0.6650.7850.7330.6590.8360.6200.8990.6050.9410.5971.1610.7490.6870.7750.7770.6580.9320.6390.9930.6561.0320.6541.1750.786
菱製鋼5632東証1部 2016年06月10日0.7930.6460.6960.5130.8520.5990.9100.5971.0380.6741.1730.7490.8380.6140.7530.5010.9580.6271.0150.6511.0900.7321.1870.786
菱製鋼5632東証1部 2016年06月09日0.7870.6700.7630.5620.8420.5900.9150.5911.0560.7031.1570.7420.8250.6310.8250.5430.9440.6131.0210.6451.0900.7571.1740.780
菱製鋼5632東証1部 2016年06月08日0.8060.6120.7910.5510.8500.5820.9330.5941.0740.7101.1530.7440.8460.5630.8570.5240.9590.6191.0410.6511.1030.7671.1690.782
菱製鋼5632東証1部 2016年06月07日0.7760.6250.8190.5070.8550.5860.9470.5971.0680.7301.1710.7480.8340.5850.8930.4920.9630.6211.0540.6581.0910.7831.1850.787
菱製鋼5632東証1部 2016年06月06日0.8060.6440.9240.5910.8540.5850.9450.5971.0660.7301.1720.7460.8710.6091.0010.5900.9620.6201.0490.6551.0900.7831.1870.786
菱製鋼5632東証1部 2016年06月03日0.7840.6010.8480.3760.9100.6100.9480.5991.0660.7311.1670.7450.8560.5770.9140.3721.0180.6531.0490.6581.0900.7841.1830.786
菱製鋼5632東証1部 2016年06月02日0.7600.5780.8140.3390.9020.5890.9530.5841.0660.7311.1670.7460.8270.5540.8880.3421.0170.6401.0580.6451.0870.7841.1830.786
菱製鋼5632東証1部 2016年06月01日0.7770.4550.9100.4350.8950.6010.9630.5831.0710.7381.1730.7470.8850.4400.9830.4411.0040.6491.0660.6451.0910.7891.1880.787
菱製鋼5632東証1部 2016年05月31日0.6370.2670.8770.4960.8960.5960.9810.6141.0750.7341.1590.7420.7080.2580.9580.5031.0020.6451.0820.6711.0930.7851.1810.785
菱製鋼5632東証1部 2016年05月30日0.6640.3260.8970.4940.9230.6120.9900.6221.0870.7431.1640.7450.7720.3390.9760.4961.0330.6681.0930.6821.1040.7941.1860.788
菱製鋼5632東証1部 2016年05月27日0.3710.1620.8710.4300.9100.6040.9820.6201.1280.7291.1600.7420.4320.1730.9630.4531.0200.6631.0840.6811.1430.7781.1790.785
菱製鋼5632東証1部 2016年05月26日0.7320.4290.8390.4000.9240.5960.9830.6181.1300.7281.1670.7250.8320.4300.9480.4321.0390.6631.0860.6791.1460.7761.1890.771
菱製鋼5632東証1部 2016年05月25日0.7770.4910.8610.4330.9170.5950.9860.6261.1410.7361.1660.7200.8790.4830.9730.4641.0280.6601.0850.6881.1540.7851.1900.769
菱製鋼5632東証1部 2016年05月24日0.8820.3680.7790.4050.9310.5970.9900.6261.1600.7421.1700.7200.9790.3750.9110.4461.0390.6611.0880.6881.1690.7881.1910.767
菱製鋼5632東証1部 2016年05月23日1.1850.6030.7760.3980.9320.5940.9950.6171.1560.7381.1700.7191.2560.6250.9070.4381.0410.6601.0960.6841.1610.7811.1910.765
菱製鋼5632東証1部 2016年05月20日1.1980.3750.8420.5140.9360.6100.9880.6081.2020.7671.1720.7181.2160.3670.9660.5461.0420.6731.0920.6771.2080.8011.1920.762
菱製鋼5632東証1部 2016年05月19日1.0330.2730.8120.5430.9290.6061.0120.6101.2220.7691.1670.7151.0970.2860.9330.5721.0360.6711.1170.6791.2250.8041.1880.760
菱製鋼5632東証1部 2016年05月18日0.9540.4310.8140.5440.9260.5980.9810.5931.1990.7641.1590.7110.9980.4400.9330.5751.0350.6631.0790.6571.2040.7991.1810.757
菱製鋼5632東証1部 2016年05月17日0.8680.5060.8100.5780.9270.6000.9770.5941.1970.7611.1490.7090.9430.5140.9210.6051.0350.6641.0770.6581.2030.7971.1710.754
菱製鋼5632東証1部 2016年05月16日0.9070.4780.8800.6180.9440.6030.9840.5971.1980.7621.1570.7120.9760.4741.0000.6451.0530.6661.0840.6621.2050.7981.1780.757
菱製鋼5632東証1部 2016年05月13日0.8800.4130.8900.6220.9440.6101.0710.6901.1980.7621.1560.7130.9690.4331.0080.6581.0530.6741.1170.7501.2050.7971.1790.758
菱製鋼5632東証1部 2016年05月12日0.8490.3730.8640.5970.9430.5981.0830.7161.1800.7531.1590.7110.9570.4110.9750.6301.0530.6621.1100.7731.1900.7911.1810.753
菱製鋼5632東証1部 2016年05月11日0.8680.4040.8660.5900.9580.6021.0980.7241.1720.7541.1550.7090.9790.4440.9850.6421.0690.6711.1190.7841.1820.7921.1790.753
菱製鋼5632東証1部 2016年05月10日0.7640.4110.8620.6040.9680.6121.0870.7471.1890.7601.1560.7120.9000.4580.9770.6521.0780.6841.1020.8021.1960.7991.1790.755
菱製鋼5632東証1部 2016年05月09日0.6290.3110.8340.5850.9490.5961.0780.7421.1870.7551.1530.7090.7550.3420.9510.6321.0580.6671.0960.7991.1960.7961.1770.753
菱製鋼5632東証1部 2016年05月06日0.8110.6480.9320.7200.9780.6691.0890.7761.1890.7741.1590.7270.9590.7031.0520.7871.0870.7471.1050.8341.2000.8161.1840.771
菱製鋼5632東証1部 2016年05月02日0.7950.7140.9300.7060.9890.6591.0900.7811.1900.7771.1570.7290.9310.7561.0570.7811.1000.7381.1040.8381.2000.8191.1830.774
菱製鋼5632東証1部 2016年04月28日0.7630.6650.8940.6970.9800.6391.0900.7821.1940.7751.1590.7240.9120.7131.0150.7691.0910.7211.1020.8381.2030.8161.1850.768
菱製鋼5632東証1部 2016年04月27日0.7440.6250.9000.6631.0110.6581.1060.7761.1890.7691.1690.7230.8710.6771.0190.7421.1160.7351.1110.8311.2010.8131.1890.766
菱製鋼5632東証1部 2016年04月26日0.8750.7010.9360.6861.0180.6681.1150.7851.1910.7721.1730.7271.0240.7631.0600.7771.1280.7501.1190.8411.2040.8171.1940.771
菱製鋼5632東証1部 2016年04月25日0.7930.7550.9180.7241.0030.6921.1600.7751.1870.7761.1680.7270.9290.8181.0370.8101.1070.7701.1610.8251.1960.8181.1870.768
菱製鋼5632東証1部 2016年04月22日0.8080.7650.9500.7171.0150.6991.1680.7791.1970.7601.1710.7290.9140.8061.0670.8091.1130.7721.1650.8261.2070.8031.1880.769
菱製鋼5632東証1部 2016年04月21日0.7880.7300.9360.7011.0150.7001.1780.7841.1970.7521.1690.7280.9170.8071.0460.7891.1050.7741.1720.8301.2080.7991.1860.768
菱製鋼5632東証1部 2016年04月20日0.8800.8311.0210.7451.0630.7311.2200.8021.2160.7611.1870.7360.9770.8681.1020.8141.1360.7931.1990.8381.2170.8021.1940.771
菱製鋼5632東証1部 2016年04月19日0.8710.8521.0260.7461.0730.7201.2150.7981.2170.7601.1880.7360.9660.8871.1080.8181.1490.7891.1900.8311.2160.8001.1950.772
菱製鋼5632東証1部 2016年04月18日1.0750.8101.0440.7231.0830.6791.2740.8211.2310.7531.1970.7331.1430.8671.1100.7991.1560.7561.2430.8431.2230.7921.1980.767
菱製鋼5632東証1部 2016年04月15日1.1660.7241.0870.7041.1690.6731.3180.8241.2380.7521.2070.7321.2310.8111.1430.7851.2280.7481.2750.8451.2260.7891.2040.766
菱製鋼5632東証1部 2016年04月14日1.0370.7671.0760.6891.1010.6341.2850.8161.2280.7471.2060.7321.0930.8231.1360.7681.1610.7051.2480.8381.2170.7841.2040.765
菱製鋼5632東証1部 2016年04月13日1.2420.8201.2110.7101.1450.6371.3050.8171.2300.7451.2200.7331.2380.8551.2290.7801.1970.7071.2610.8381.2160.7821.2140.766
菱製鋼5632東証1部 2016年04月12日1.3160.7271.1900.6181.1160.6021.2980.8101.2310.7401.2150.7271.2250.8011.1800.7111.1630.6821.2520.8331.2140.7781.2070.762
菱製鋼5632東証1部 2016年04月11日1.2860.6501.1350.6131.2000.7451.2980.8091.2280.7401.2120.7221.2490.7551.1730.7081.1740.8001.2540.8311.2150.7771.2060.756
三菱製鋼5632東証1部 鉄鋼 2016年04月08日1.3990.7021.1820.6261.2110.7861.2760.8001.2360.7411.2130.7241.3410.8161.2250.7231.1660.8351.2390.8261.2220.7761.2070.758
三菱製鋼5632東証1部 鉄鋼 2016年04月07日1.2070.6171.2130.6511.2270.7961.2610.8011.2290.7391.2120.7221.2080.7201.2600.7321.1730.8421.2280.8251.2180.7731.2080.756
三菱製鋼5632東証1部 鉄鋼 2016年04月06日1.2170.6001.2370.6501.1890.8101.2800.8041.2290.7391.2110.7221.2310.7111.2880.7401.1440.8531.2440.8291.2190.7741.2080.756
三菱製鋼5632東証1部 鉄鋼 2016年04月05日1.1890.5801.2320.6471.1840.8091.2810.8001.2280.7391.2210.7251.2170.7001.2720.7321.1420.8531.2460.8281.2190.7741.2180.758
三菱製鋼5632東証1部 鉄鋼 2016年04月04日0.9620.5621.1210.5921.1640.8061.2620.7951.2160.7351.2120.7221.0330.6761.1770.6851.1240.8511.2320.8241.2100.7701.2110.754
三菱製鋼5632東証1部 鉄鋼 2016年04月01日0.9080.6231.1670.6001.1650.8191.2620.8021.2120.7401.2190.7260.9660.7181.2090.6771.1190.8591.2310.8281.2070.7741.2160.755
三菱製鋼5632東証1部 鉄鋼 2016年03月31日1.1770.5341.3830.6031.1870.8291.2840.8061.2280.7401.2240.7161.2340.6571.3540.6731.1330.8651.2470.8301.2200.7721.2220.748
三菱製鋼5632東証1部 鉄鋼 2016年03月30日1.1650.5331.2550.6891.1910.8251.2610.7971.2280.7401.2160.7141.2180.6551.2970.7491.1370.8601.2360.8271.2190.7721.2160.746
三菱製鋼5632東証1部 鉄鋼 2016年03月29日1.1000.4651.2030.6611.1930.8281.2580.7971.2290.7411.1980.6761.1890.5661.2590.7211.1380.8631.2340.8261.2200.7721.2000.708
三菱製鋼5632東証1部 鉄鋼 2016年03月28日1.0560.5321.1890.6741.2610.8051.2560.7951.2260.7351.1970.6761.1690.6131.2420.7301.2000.8331.2290.8231.2150.7641.1990.708
三菱製鋼5632東証1部 鉄鋼 2016年03月25日0.9960.5231.1630.6881.2570.8091.2610.7751.2210.7361.1910.6771.0750.5371.2090.7241.1960.8321.2360.8041.2100.7641.1940.707
三菱製鋼5632東証1部 鉄鋼 2016年03月24日1.1960.6251.1800.7211.2740.8211.2640.7701.2230.7381.1950.6791.3170.6961.2150.7671.2120.8451.2430.8031.2140.7671.1990.711
三菱製鋼5632東証1部 鉄鋼 2016年03月23日1.2380.6331.1240.7081.2890.8251.2610.7681.2210.7381.1920.6791.3430.7221.1780.7621.2270.8461.2400.8011.2110.7651.1960.710
三菱製鋼5632東証1部 鉄鋼 2016年03月22日1.1930.6401.1480.6811.2810.8191.2610.7671.2210.7381.1820.6761.2520.7091.2100.7471.2130.8351.2380.7981.2110.7651.1870.708
三菱製鋼5632東証1部 鉄鋼 2016年03月18日1.4270.6711.1420.6161.3340.8471.2680.7621.2250.7361.1880.6741.4500.7501.2240.6991.2730.8531.2440.7921.2130.7631.1920.705
三菱製鋼5632東証1部 鉄鋼 2016年03月17日1.6700.6561.2960.6521.3670.8501.2630.7601.2240.7361.2000.6791.6120.7291.3550.7211.3000.8561.2390.7901.2120.7631.2030.709
三菱製鋼5632東証1部 鉄鋼 2016年03月16日1.5420.6571.1680.5961.3270.8421.2510.7561.2240.7381.1980.6771.4270.6941.2110.6511.2680.8501.2280.7871.2120.7651.2010.706
三菱製鋼5632東証1部 鉄鋼 2016年03月15日1.2490.7261.1380.5891.3240.8371.2340.7521.2220.7381.1950.6731.2800.7721.1970.6491.2670.8481.2140.7831.2120.7651.1990.704
三菱製鋼5632東証1部 鉄鋼 2016年03月14日1.1650.7091.1080.5781.3160.8351.2380.7541.2200.7391.1890.6721.2000.7831.1680.6441.2610.8481.2180.7851.2100.7671.1940.703
三菱製鋼5632東証1部 鉄鋼 2016年03月11日1.2240.7511.2480.7861.3220.8351.2390.7541.2200.7331.1940.6721.2500.8131.1850.8241.2640.8461.2190.7851.2090.7611.1970.703
三菱製鋼5632東証1部 鉄鋼 2016年03月10日1.2160.7731.2390.8431.2900.8251.2420.7541.2170.7351.1890.6741.2390.8321.1590.8731.2410.8401.2220.7821.2060.7621.1900.705
三菱製鋼5632東証1部 鉄鋼 2016年03月09日1.1710.7851.2500.8571.2700.8251.2310.7501.2120.7311.1790.6701.1620.8201.1590.8871.2250.8391.2140.7791.2030.7591.1830.702
三菱製鋼5632東証1部 鉄鋼 2016年03月08日1.0390.7851.1840.8671.2870.8271.2290.7511.2100.7311.1830.6731.0670.8161.1170.8961.2390.8431.2120.7791.2010.7591.1830.705
三菱製鋼5632東証1部 鉄鋼 2016年03月07日1.1270.7051.1840.8681.2910.8251.2290.7521.2210.7351.1740.6591.1930.7731.1210.8991.2450.8431.2140.7801.2130.7611.1790.694
三菱製鋼5632東証1部 鉄鋼 2016年03月04日1.0650.5861.1800.8681.2790.8211.2260.7511.2210.7351.1730.6591.1930.6781.1200.8991.2390.8421.2140.7801.2150.7611.1770.693
三菱製鋼5632東証1部 鉄鋼 2016年03月03日1.2670.7591.1720.8941.2740.8301.2160.7571.2250.7391.1750.6641.3630.8291.1070.9211.2340.8491.2070.7861.2170.7631.1780.695
三菱製鋼5632東証1部 鉄鋼 2016年03月02日1.1120.6651.1560.8941.2750.8301.2160.7531.2140.7271.1790.6651.1960.7211.1000.9221.2360.8491.2080.7821.2130.7561.1830.697
三菱製鋼5632東証1部 鉄鋼 2016年03月01日0.7760.3561.1490.8731.2570.8101.2200.7421.2090.7141.1800.6540.8960.4771.0790.9081.2230.8371.2040.7721.2040.7441.1800.687
三菱製鋼5632東証1部 鉄鋼 2016年02月29日0.7730.3511.1670.8771.2590.8101.2260.7441.1920.6731.1790.6560.8980.4811.0940.9101.2250.8361.2090.7741.1890.7031.1750.688
三菱製鋼5632東証1部 鉄鋼 2016年02月26日1.2850.8321.2690.8341.2560.8081.2240.7371.1920.6731.1620.6501.2130.8851.1850.8551.2190.8331.2050.7641.1890.7031.1610.683
三菱製鋼5632東証1部 鉄鋼 2016年02月25日1.2370.8841.2680.8341.2700.7821.2220.7371.1890.6721.1470.6541.1450.9221.1840.8541.2350.8111.2030.7651.1880.7031.1410.685
三菱製鋼5632東証1部 鉄鋼 2016年02月24日1.2420.8911.2850.8411.2670.7711.2190.7341.1890.6711.1390.6461.1370.9271.2020.8601.2380.8041.2040.7621.1890.7021.1380.679
三菱製鋼5632東証1部 鉄鋼 2016年02月23日1.1610.9021.3060.8501.2690.7711.2210.7361.1900.6731.1430.6511.0810.9331.2190.8631.2370.8021.2030.7621.1880.7021.1400.682
三菱製鋼5632東証1部 鉄鋼 2016年02月22日1.1630.9101.2950.8501.2680.7731.2210.7401.1780.6721.1410.6571.0830.9371.2010.8551.2330.8001.2020.7641.1770.7011.1390.686
三菱製鋼5632東証1部 鉄鋼 2016年02月19日1.1760.9211.3640.8881.2790.7761.2290.7461.1870.6771.1520.6661.0890.9431.2790.8791.2400.8001.2060.7671.1830.7031.1480.693
三菱製鋼5632東証1部 鉄鋼 2016年02月18日1.1620.9331.3780.8891.2610.7741.2150.7461.1890.6811.1450.6671.0750.9561.2910.8831.2250.7991.1950.7681.1860.7071.1420.695
三菱製鋼5632東証1部 鉄鋼 2016年02月17日1.2190.9711.3700.8971.2760.7821.2410.7591.2060.6861.1620.6771.1240.9891.2870.8921.2380.8071.2180.7801.2030.7121.1570.704
三菱製鋼5632東証1部 鉄鋼 2016年02月16日1.2150.9611.3670.8901.2550.7771.2400.7601.2050.6831.1620.6751.1200.9771.2860.8881.2200.8021.2180.7811.2010.7091.1580.703
三菱製鋼5632東証1部 鉄鋼 2016年02月15日1.2310.9621.3630.8881.2610.7781.2400.7601.2000.6811.1660.6771.1350.9781.2850.8881.2270.8031.2190.7811.1980.7081.1630.703
三菱製鋼5632東証1部 鉄鋼 2016年02月12日1.4040.8581.3840.8531.2400.7251.2180.7031.1770.6301.1400.6301.3510.8791.3390.8531.2410.7561.2290.7291.2040.6601.1590.659
三菱製鋼5632東証1部 鉄鋼 2016年02月10日1.4170.8181.3590.8161.2560.7071.2160.6821.1700.6091.0990.5841.3820.8371.3460.8271.2750.7361.2460.7101.2110.6401.1440.622
三菱製鋼5632東証1部 鉄鋼 2016年02月09日1.3760.8411.3040.8101.2360.6971.2050.6741.1510.5970.9820.5571.3390.8481.3020.8171.2670.7261.2440.7011.2020.6281.0640.603
三菱製鋼5632東証1部 鉄鋼 2016年02月08日1.6810.8601.4140.8091.2750.6821.2350.6541.1820.5820.9620.5251.6200.8581.4090.8231.3190.7151.2880.6861.2390.6181.0580.575
三菱製鋼5632東証1部 鉄鋼 2016年02月05日1.6730.8411.4280.8051.2830.6841.2590.6651.1710.5640.9650.5251.5510.8081.4200.8211.3220.7151.3100.6931.2300.6021.0590.574
三菱製鋼5632東証1部 鉄鋼 2016年02月04日1.6410.9001.4040.7981.2770.6821.2620.6651.1700.5630.9650.5271.6170.8801.4080.8181.3220.7151.3150.6941.2260.5991.0590.576
三菱製鋼5632東証1部 鉄鋼 2016年02月03日1.7130.9091.4050.7981.2680.6821.2740.6661.1790.5640.9660.5261.6880.9031.4130.8201.3220.7171.3310.6941.2370.6001.0620.576
三菱製鋼5632東証1部 鉄鋼 2016年02月02日1.6020.8631.4350.7971.2780.6711.2610.6381.1890.5600.9650.5181.5820.8581.4430.8201.3380.7081.3320.6741.2520.5961.0630.568
三菱製鋼5632東証1部 鉄鋼 2016年02月01日1.5840.8521.3670.7801.2750.6731.2400.6371.1840.5600.9720.5341.5700.8531.4040.8141.3320.7081.3100.6721.2470.5951.0670.584
三菱製鋼5632東証1部 鉄鋼 2016年01月29日1.5630.8421.3690.7731.2770.6691.2040.5691.1750.5560.9590.5221.5590.8461.4110.8071.3380.7041.2790.6031.2340.5901.0580.574
三菱製鋼5632東証1部 鉄鋼 2016年01月28日1.4340.8661.2380.7711.1760.6461.1210.5501.0820.5350.9310.5301.4310.8631.2740.8041.2310.6771.1940.5831.1390.5681.0240.581
三菱製鋼5632東証1部 鉄鋼 2016年01月27日1.3280.8171.2770.7251.1730.6461.1140.5491.0600.5440.9230.5261.3410.8251.3200.7671.2290.6791.1900.5831.1030.5741.0130.575
三菱製鋼5632東証1部 鉄鋼 2016年01月26日1.2500.7971.2440.6751.1430.6211.0910.5281.0290.5210.9120.5251.2750.8021.3100.7291.2070.6531.1730.5611.0790.5511.0010.573
三菱製鋼5632東証1部 鉄鋼 2016年01月25日1.2760.7961.2130.6601.1160.6081.0620.5121.0110.5140.9100.5351.2900.8131.2790.7141.1780.6381.1430.5451.0600.5461.0010.579
三菱製鋼5632東証1部 鉄鋼 2016年01月22日1.2990.7971.2340.6671.1300.6161.0520.5151.0210.5290.9280.5581.3440.8351.3150.7281.2070.6541.1440.5531.0780.5631.0000.605
三菱製鋼5632東証1部 鉄鋼 2016年01月21日0.8630.5020.9420.3950.9170.4450.8820.3790.9220.4510.8530.5130.9550.6141.0560.5001.0000.4990.9790.4220.9820.4940.9220.564
三菱製鋼5632東証1部 鉄鋼 2016年01月20日0.7550.5250.8060.3500.8280.4210.8600.3750.8840.4410.8370.5030.8370.6250.9190.4400.9070.4620.9530.4090.9420.4770.9080.556
三菱製鋼5632東証1部 鉄鋼 2016年01月19日0.8730.5490.8130.3320.8710.4130.8840.3570.9050.4350.8380.4940.9750.6690.9460.4290.9690.4590.9940.3950.9690.4740.9130.549
三菱製鋼5632東証1部 鉄鋼 2016年01月18日0.8170.5210.8060.3730.8850.4310.8810.3550.9070.4380.8410.4980.9470.6550.9090.4570.9780.4720.9880.3910.9710.4750.9140.550
三菱製鋼5632東証1部 鉄鋼 2016年01月15日0.8670.5610.8530.3980.8940.4370.8800.3550.9240.4470.8420.4980.9920.6850.9550.4820.9880.4780.9850.3910.9870.4800.9150.551
三菱製鋼5632東証1部 鉄鋼 2016年01月14日0.8470.5680.8540.4080.8860.4240.8920.3630.9210.4420.8410.4980.9460.6810.9630.4920.9820.4660.9980.4030.9860.4790.9150.551
三菱製鋼5632東証1部 鉄鋼 2016年01月13日1.1550.5311.0000.4620.9450.4440.9380.3830.8910.4100.8550.5031.2700.6421.0980.5241.0430.4871.0360.4220.9730.4560.9270.553
三菱製鋼5632東証1部 鉄鋼 2016年01月12日1.2580.3980.9860.3930.9620.4040.9240.3550.7750.4000.8610.4991.5040.5751.1190.4681.0830.4571.0390.3980.8880.4520.9350.547
三菱製鋼5632東証1部 鉄鋼 2016年01月08日0.9140.2440.8190.3140.8220.3360.8670.3260.7100.3670.8330.4821.2470.3840.9520.3600.9410.3650.9740.3650.8190.4120.9070.527
三菱製鋼5632東証1部 鉄鋼 2016年01月07日0.9030.2560.8270.3340.9050.3970.8260.2980.7080.3700.8320.4861.1120.3380.9380.3651.0180.4130.9320.3330.8130.4090.9040.528
三菱製鋼5632東証1部 鉄鋼 2016年01月06日0.9100.1840.8310.3260.9280.3910.8300.2880.7140.3720.8340.4831.1950.2760.9540.3591.0440.4060.9280.3230.8180.4110.9050.526
三菱製鋼5632東証1部 鉄鋼 2016年01月05日0.7870.1640.8270.3430.9640.3980.8470.2920.7130.3700.8340.4801.0170.2380.9560.3731.0870.4120.9440.3230.8180.4090.9070.524
三菱製鋼5632東証1部 鉄鋼 2016年01月04日0.6290.1410.8120.3270.8980.3520.8630.3040.7140.3700.8320.4780.8080.2000.9400.3571.0370.3770.9610.3330.8190.4110.9050.522
三菱製鋼5632東証1部 鉄鋼 2015年12月30日0.6710.1380.9060.3300.9370.3510.9020.2980.7550.3980.8410.4760.7900.1931.0080.3521.0460.3710.9850.3250.8540.4400.9090.519
三菱製鋼5632東証1部 鉄鋼 2015年12月29日0.8670.2420.9620.3680.8470.2450.9040.3080.7430.3890.8400.4760.9640.3031.0670.3930.9460.2590.9740.3340.8460.4340.9080.519
三菱製鋼5632東証1部 鉄鋼 2015年12月28日0.8820.2780.9540.3470.8560.2490.8640.3030.7750.4130.8420.4781.0190.3451.0530.3630.9730.2690.9390.3320.8800.4640.9120.523
三菱製鋼5632東証1部 鉄鋼 2015年12月25日0.8500.4150.8280.3970.7980.2670.8450.3700.7590.4300.8380.4980.8740.3840.8740.3730.8770.2630.8780.3860.8500.4710.9030.537
三菱製鋼5632東証1部 鉄鋼 2015年12月24日0.7940.4300.8380.4490.8050.2850.8170.3660.7670.4540.8380.5050.8010.3720.8550.3930.8670.2710.8490.3780.8520.4910.8990.541
三菱製鋼5632東証1部 鉄鋼 2015年12月22日0.8080.4690.8450.4620.8120.2920.8370.3820.7980.4860.8390.5070.8390.4250.8600.4040.8780.2800.8690.3960.8860.5190.9010.543
三菱製鋼5632東証1部 鉄鋼 2015年12月21日0.8110.4840.8490.4740.7840.2960.8530.4110.8250.5220.8410.5090.8530.4510.8780.4260.8520.2890.8920.4260.8900.5610.9050.548
三菱製鋼5632東証1部 鉄鋼 2015年12月18日0.8040.5660.8330.5050.7890.3030.8740.4350.8180.5320.8420.5140.8520.5220.8550.4470.8560.2950.9130.4510.8790.5700.9050.552
三菱製鋼5632東証1部 鉄鋼 2015年12月17日0.8630.6310.8610.5140.9000.3460.8940.4430.8330.5250.8480.5150.9380.5920.8920.4580.9800.3420.9320.4580.8970.5700.9110.554
三菱製鋼5632東証1部 鉄鋼 2015年12月16日0.9370.6250.9380.5470.9240.3450.9140.4540.8330.5250.8530.5191.0370.5910.9840.4911.0170.3450.9530.4690.8990.5710.9170.558
三菱製鋼5632東証1部 鉄鋼 2015年12月15日1.1880.6171.0580.5630.9450.3270.9360.4520.8410.5240.8620.5201.4270.5981.1700.5161.0660.3340.9810.4700.9100.5710.9280.559
三菱製鋼5632東証1部 鉄鋼 2015年12月14日1.1830.6950.9480.5260.8640.2850.9300.4500.8290.5200.8510.5151.3800.6601.0380.4550.9720.2870.9740.4630.8970.5670.9170.556
三菱製鋼5632東証1部 鉄鋼 2015年12月11日1.1180.5630.8800.4160.8760.2740.9200.4330.8270.5150.8450.5091.1900.4720.9360.3530.9770.2840.9640.4500.8930.5630.9090.549
三菱製鋼5632東証1部 鉄鋼 2015年12月10日0.8850.4550.7360.3820.8470.2890.8200.3750.8210.5180.8360.5080.9630.4270.7930.3420.9360.3090.8950.4150.8880.5660.9010.552
三菱製鋼5632東証1部 鉄鋼 2015年12月09日0.9380.4970.8110.3730.8440.2840.7000.3880.8340.5230.8480.5130.9810.4500.8800.3570.9340.3050.8020.4320.8990.5670.9110.556
三菱製鋼5632東証1部 鉄鋼 2015年12月08日0.9150.4660.7760.3390.8920.3040.6700.3710.8300.5120.8460.5130.9120.3970.8470.3300.9720.3410.7740.4170.8960.5580.9060.556
三菱製鋼5632東証1部 鉄鋼 2015年12月07日0.8890.4341.0090.4520.8060.2430.6680.3660.8290.5110.8440.5110.8820.3631.1110.4460.9020.2840.7700.4090.8960.5580.9050.555
三菱製鋼5632東証1部 鉄鋼 2015年12月04日0.9220.4031.0640.4780.8110.2440.6810.3800.8320.5110.8460.5120.8580.3151.1570.4620.8900.2820.7810.4230.8970.5580.9050.554
三菱製鋼5632東証1部 鉄鋼 2015年12月03日0.7880.1951.2350.4240.8320.2250.6740.3670.8310.5040.8550.5210.6110.1321.2770.4120.8990.2610.7750.4130.8960.5530.9090.563
三菱製鋼5632東証1部 鉄鋼 2015年12月02日0.7260.2050.9360.2720.8480.2430.6750.3720.8290.5050.8480.5180.5810.1481.0770.3130.9170.2780.7760.4210.8950.5550.9040.563
三菱製鋼5632東証1部 鉄鋼 2015年12月01日0.6270.1880.8490.3090.8400.2380.7200.4170.8290.5050.8590.5250.5800.1790.9800.3640.9120.2770.8200.4690.8950.5550.9160.570
三菱製鋼5632東証1部 鉄鋼 2015年11月30日0.3770.1170.5780.0870.8160.2370.6990.4010.8220.5010.8530.5200.2760.0570.6580.0970.8710.2740.8020.4550.8890.5520.9090.563
三菱製鋼5632東証1部 鉄鋼 2015年11月27日0.4500.1580.6780.1150.7890.2450.7400.4350.8270.5080.8540.5250.4600.1380.8000.1350.8550.2860.8460.4970.8950.5610.9140.571
三菱製鋼5632東証1部 鉄鋼 2015年11月26日0.3520.1230.6350.1030.8050.3240.7310.4280.8320.5110.8530.5260.3150.0800.7590.1210.8340.3600.8290.4840.8990.5600.9130.571
三菱製鋼5632東証1部 鉄鋼 2015年11月25日0.3720.0870.7040.1310.7720.3090.7430.4470.8330.5110.8540.5260.4860.1210.8340.1530.8120.3500.8380.5030.8990.5610.9140.572
三菱製鋼5632東証1部 鉄鋼 2015年11月24日0.3680.0770.7140.1320.7910.3240.7810.4850.8330.5110.8690.5390.5670.1310.8550.1560.8330.3660.8790.5340.9010.5620.9300.583
三菱製鋼5632東証1部 鉄鋼 2015年11月20日1.0750.4260.6670.1370.8290.3710.8170.5260.8370.5130.8710.5361.3270.5010.7800.1570.8730.4080.8870.5800.9040.5640.9320.579
三菱製鋼5632東証1部 鉄鋼 2015年11月19日1.0440.4490.7440.1650.8760.4050.8130.5340.8410.5140.8720.5371.3170.5490.8620.1850.9180.4410.8780.5870.9080.5640.9340.580
三菱製鋼5632東証1部 鉄鋼 2015年11月18日1.3440.5970.9330.2380.8920.4180.8290.5280.8460.5170.8750.5371.6530.7151.0660.2670.9310.4520.8980.5870.9120.5670.9360.580
三菱製鋼5632東証1部 鉄鋼 2015年11月17日0.9430.2600.9390.2320.8930.4200.8200.5230.8430.5160.8800.5431.3460.3981.0730.2600.9330.4540.8900.5830.9100.5660.9420.585
三菱製鋼5632東証1部 鉄鋼 2015年11月16日0.9590.3870.8620.2030.8950.4140.8220.5220.8450.5160.8620.5081.2000.4891.0010.2340.9360.4520.8910.5820.9110.5660.9240.551
三菱製鋼5632東証1部 鉄鋼 2015年11月13日0.6340.0800.8330.1810.9230.4290.8190.5200.8430.5150.8760.4910.8010.1060.9600.2110.9610.4590.8880.5800.9090.5650.9390.532
三菱製鋼5632東証1部 鉄鋼 2015年11月12日0.7670.1110.9620.2300.9310.4340.8230.5250.8430.5170.8830.4980.9370.1401.0940.2690.9730.4670.8910.5840.9080.5670.9450.538
三菱製鋼5632東証1部 鉄鋼 2015年11月11日0.7650.1090.9580.2700.8270.3690.8260.5270.8420.5160.8830.4970.9480.1401.0420.3050.9030.4180.8930.5810.9060.5650.9450.537
三菱製鋼5632東証1部 鉄鋼 2015年11月10日0.8840.1690.9030.2670.6860.3850.8360.5350.8500.5230.8810.5000.9850.1800.9920.2980.7940.4380.9000.5830.9130.5700.9420.538
三菱製鋼5632東証1部 鉄鋼 2015年11月09日0.8810.1680.9730.3000.6580.3730.8330.5250.8500.5250.8820.5000.9700.1771.0500.3490.7660.4250.8990.5750.9090.5710.9420.538
三菱製鋼5632東証1部 鉄鋼 2015年11月06日0.4950.0760.7050.1700.6320.3600.8160.5180.8330.5180.8670.4930.5390.0800.8230.2310.7360.4120.8820.5720.8930.5680.9270.533
三菱製鋼5632東証1部 鉄鋼 2015年11月05日0.5440.0990.6890.1650.6420.3740.8140.5170.8310.5170.8590.4900.5900.1010.8020.2290.7460.4280.8800.5720.8910.5670.9220.532
三菱製鋼5632東証1部 鉄鋼 2015年11月04日0.7590.1970.6780.1650.6310.3760.8060.5160.8330.5330.8500.4900.8190.2040.7830.2240.7350.4320.8730.5730.8890.5840.9120.532
三菱製鋼5632東証1部 鉄鋼 2015年11月02日0.8420.2250.8070.2310.6500.3970.8170.5280.8370.5410.8650.5040.8680.2200.8670.2720.7480.4510.8800.5820.8910.5890.9230.543
三菱製鋼5632東証1部 鉄鋼 2015年10月30日0.9330.1870.8530.2130.7020.4400.8210.5260.8530.5470.8700.5040.9890.1920.9170.2570.8000.4970.8840.5800.9070.5940.9270.542
三菱製鋼5632東証1部 鉄鋼 2015年10月29日1.0760.4690.9410.4170.7130.5260.8410.5960.8700.6040.8860.5391.1530.4940.9590.4660.8170.5960.9030.6530.9220.6520.9460.581
三菱製鋼5632東証1部 鉄鋼 2015年10月28日1.1690.4890.8130.3690.7500.5500.8410.5960.8670.6020.8860.5391.2640.5440.8510.4210.8510.6230.9020.6530.9200.6510.9460.581
三菱製鋼5632東証1部 鉄鋼 2015年10月27日1.0790.5490.8550.5200.7440.5420.8510.5990.8690.6030.8880.5381.0870.5780.8450.5550.8360.6060.9090.6510.9210.6510.9470.579
三菱製鋼5632東証1部 鉄鋼 2015年10月26日0.9270.4540.7880.4820.7480.5590.8470.5980.8660.6020.8860.5130.9920.5060.7930.5220.8360.6200.9050.6500.9180.6500.9420.550
三菱製鋼5632東証1部 鉄鋼 2015年10月23日1.0430.5140.8070.5060.7920.5970.8500.5990.8820.6150.8880.5051.0800.5950.8110.5460.8820.6480.9080.6520.9360.6590.9470.545
三菱製鋼5632東証1部 鉄鋼 2015年10月22日1.0090.3970.9100.5940.8420.6390.8630.6030.8920.6120.8970.5011.0330.4700.9020.6140.9020.6960.9200.6570.9440.6550.9560.539
三菱製鋼5632東証1部 鉄鋼 2015年10月21日0.8640.3700.9500.6340.8340.6540.8620.6060.8900.6140.8920.5010.8740.4380.9400.6560.8890.7100.9190.6590.9430.6590.9490.539
三菱製鋼5632東証1部 鉄鋼 2015年10月20日0.7490.2830.9040.6240.8270.6270.8470.6010.8730.6080.8780.4930.7670.3550.9000.6530.8880.6960.9040.6560.9260.6540.9350.532
三菱製鋼5632東証1部 鉄鋼 2015年10月19日0.8200.4640.9160.6760.8260.6360.8510.6130.8840.6220.8820.4980.8020.4960.9060.6970.8870.7050.9060.6670.9360.6660.9380.535
三菱製鋼5632東証1部 鉄鋼 2015年10月16日0.8600.4540.9230.6630.8290.6390.8530.6170.8650.5800.8800.4950.8330.4820.9190.6950.8880.7070.9090.6710.9190.6260.9360.532
三菱製鋼5632東証1部 鉄鋼 2015年10月15日0.8750.5540.9890.6910.8330.6430.8580.6200.8860.5590.8850.4970.8060.5490.9760.7010.8920.7100.9140.6740.9410.6010.9400.534
三菱製鋼5632東証1部 鉄鋼 2015年10月14日0.6270.3780.9740.6710.8270.6370.8480.6130.8850.5580.8800.4940.6310.4110.9650.6840.8870.7030.9030.6650.9400.5980.9350.530
三菱製鋼5632東証1部 鉄鋼 2015年10月13日0.7470.5970.8330.5370.8270.6360.8420.6060.8830.5530.8790.4910.7230.6210.8750.5800.8870.6950.8990.6570.9390.5930.9370.527
三菱製鋼5632東証1部 鉄鋼 2015年10月09日0.7190.5740.6360.5290.8410.6370.8560.6130.8860.5560.8740.4790.7000.6040.7360.5890.8980.6910.9110.6620.9410.5950.9340.516
三菱製鋼5632東証1部 鉄鋼 2015年10月08日0.6940.5760.5930.5100.8260.6190.8440.6100.8760.5510.8640.4730.6790.5890.6910.5580.8890.6700.8980.6550.9330.5860.9220.506
三菱製鋼5632東証1部 鉄鋼 2015年10月07日0.8760.7920.6170.5600.8370.6460.8540.6340.8860.5690.8750.4900.8510.7660.7130.6040.8960.6960.9060.6780.9400.6030.9300.521
三菱製鋼5632東証1部 鉄鋼 2015年10月06日0.9630.7860.6380.5780.8390.6460.8550.6340.8790.5660.8710.4860.9490.7750.7390.6260.9030.6980.9100.6780.9390.6020.9300.519
三菱製鋼5632東証1部 鉄鋼 2015年10月05日0.9360.8180.6270.5850.8320.6440.8580.6490.8710.5650.8650.4860.9290.8180.7290.6400.8970.7010.9100.6960.9310.6020.9240.518
三菱製鋼5632東証1部 鉄鋼 2015年10月02日0.9100.8140.6140.5760.8200.6320.8410.6360.8690.5640.8590.4810.9020.8250.7160.6390.8840.6920.8960.6870.9280.6030.9180.514
三菱製鋼5632東証1部 鉄鋼 2015年10月01日0.8990.7920.6750.6140.8190.6320.8540.6400.8690.5640.8670.4840.9010.8150.7780.6790.8840.6910.9080.6890.9280.6010.9240.513
三菱製鋼5632東証1部 鉄鋼 2015年09月30日0.9180.7660.6540.5750.8170.6250.8500.6300.8660.5470.8670.4800.9310.7640.7700.6480.8860.6850.9070.6790.9310.5870.9270.510
三菱製鋼5632東証1部 鉄鋼 2015年09月29日1.0800.7730.7370.6150.8370.6310.8630.6330.8800.5490.8720.4721.0860.7780.8620.7010.9070.6920.9220.6830.9470.5900.9390.507
三菱製鋼5632東証1部 鉄鋼 2015年09月28日0.8770.4400.6980.5590.8450.6150.8630.6180.8840.5340.8690.4281.0880.5380.8310.6350.9270.6760.9340.6710.9620.5780.9580.474
三菱製鋼5632東証1部 鉄鋼 2015年09月25日0.6000.5460.7290.6020.8530.6250.8720.6290.8930.5140.8560.4250.7510.6100.8540.6750.9320.6830.9410.6800.9670.5500.9490.472
三菱製鋼5632東証1部 鉄鋼 2015年09月24日0.5310.4930.7710.6340.8440.6160.8810.6340.8890.4960.8500.4190.6670.5440.9010.6920.9250.6750.9520.6810.9670.5360.9430.465
三菱製鋼5632東証1部 鉄鋼 2015年09月18日0.4770.4360.8060.6630.8360.6040.8750.6180.8850.4790.8430.4070.6010.4780.8920.7340.9170.6670.9450.6660.9620.5190.9360.456
三菱製鋼5632東証1部 鉄鋼 2015年09月17日0.4470.4710.7820.6710.8220.5960.8630.6120.8710.4700.8260.3960.5560.5020.8600.7400.9020.6570.9330.6600.9450.5080.9220.446
三菱製鋼5632東証1部 鉄鋼 2015年09月16日0.4380.4550.7850.6270.8200.5900.8560.6050.8660.4640.8210.3910.5470.4880.8720.7100.9000.6530.9260.6540.9400.5030.9170.442
三菱製鋼5632東証1部 鉄鋼 2015年09月15日0.4410.4450.7730.6120.8160.5860.8650.6110.8660.4610.8140.3870.5560.4900.8620.6970.8950.6500.9350.6590.9410.4990.9120.438
三菱製鋼5632東証1部 鉄鋼 2015年09月14日0.5690.5330.7790.6190.8200.5950.8370.5580.8620.4570.8040.3810.7020.5960.8640.7010.8980.6550.9080.6040.9340.4930.8950.428
三菱製鋼5632東証1部 鉄鋼 2015年09月11日0.5270.5290.7650.6220.8060.5930.8520.5230.8530.4520.7940.3750.6680.6270.8520.7140.8860.6610.9250.5700.9260.4910.8850.424
三菱製鋼5632東証1部 鉄鋼 2015年09月10日0.6030.5800.7610.6250.8000.5940.8580.5300.8530.4550.7950.3790.7440.6880.8450.7120.8750.6570.9280.5740.9240.4920.8850.427
三菱製鋼5632東証1部 鉄鋼 2015年09月09日0.6530.6420.8140.7010.8440.6490.8990.5720.8960.4900.8320.4040.7660.7140.8790.7570.9020.6970.9550.6040.9530.5180.9140.448
三菱製鋼5632東証1部 鉄鋼 2015年09月08日0.9910.7551.0750.7471.0900.7081.0740.6001.0440.4900.9560.4061.0060.7861.0380.7571.0510.7171.0590.6071.0440.5030.9960.441
三菱製鋼5632東証1部 鉄鋼 2015年09月07日1.1500.8731.1330.7681.1320.7471.1170.6281.0820.5110.9920.4131.1680.8641.0760.7671.0670.7411.0860.6261.0630.5161.0250.446
三菱製鋼5632東証1部 鉄鋼 2015年09月04日1.1550.9021.1250.7691.1260.7471.1110.6261.0780.5120.9880.4091.0710.8931.0650.7741.0630.7461.0810.6281.0600.5191.0250.446
三菱製鋼5632東証1部 鉄鋼 2015年09月03日1.1210.8881.1310.7681.1270.7411.0980.6161.0720.5000.9870.3991.0370.8791.0680.7731.0620.7391.0750.6211.0550.5091.0230.435
三菱製鋼5632東証1部 鉄鋼 2015年09月02日1.1030.8181.1340.7631.1230.7571.0920.6141.0710.5010.9820.3981.0350.8361.0710.7701.0570.7541.0690.6171.0530.5061.0190.434
三菱製鋼5632東証1部 鉄鋼 2015年09月01日1.0940.7911.1180.7511.0960.7391.0960.6191.0710.5000.9880.4011.0300.8151.0590.7591.0420.7421.0750.6221.0540.5061.0250.435
三菱製鋼5632東証1部 鉄鋼 2015年08月31日1.0700.7671.0940.7161.1010.7181.0880.5911.0710.4760.9870.3761.0000.7961.0310.7261.0430.7191.0630.5921.0500.4741.0270.409
三菱製鋼5632東証1部 鉄鋼 2015年08月28日1.0800.8161.1230.7541.1240.7431.1110.5971.0970.4921.0040.3840.9960.8251.0410.7481.0500.7291.0790.5941.0630.4851.0350.413
三菱製鋼5632東証1部 鉄鋼 2015年08月27日0.9610.7661.0600.7081.0680.7081.0730.5641.0400.4430.9690.3550.8850.7800.9760.7011.0040.6951.0450.5601.0240.4431.0050.383
三菱製鋼5632東証1部 鉄鋼 2015年08月26日1.0450.7981.1340.7431.0890.7241.0890.5701.0480.4120.9780.3640.9830.7861.0570.7331.0330.7171.0690.5691.0600.4321.0190.394
三菱製鋼5632東証1部 鉄鋼 2015年08月25日1.0300.6861.1750.7071.0930.6971.0930.4990.9920.3700.9760.3460.9410.6471.0680.6921.0330.6901.0680.4941.0280.3981.0210.377
三菱製鋼5632東証1部 鉄鋼 2015年08月24日1.0680.5681.1400.6321.1000.6791.0870.4420.9640.3280.9260.2940.9450.5980.9880.6451.0200.6761.0450.4500.9890.3620.9660.333
三菱製鋼5632東証1部 鉄鋼 2015年08月21日0.9590.3541.0990.4431.0910.5891.0770.3630.9160.2620.8700.2341.0190.3931.1090.4691.1040.5911.1280.3771.0270.2980.9850.272
三菱製鋼5632東証1部 鉄鋼 2015年08月20日1.3290.3821.4800.4701.1880.6021.1360.3600.9350.2490.9280.2331.5920.4751.5820.5181.2280.6131.2030.3751.0830.2931.0720.277
三菱製鋼5632東証1部 鉄鋼 2015年08月19日1.1040.4051.2910.4731.1310.6131.0910.3500.8950.2390.8860.2261.1960.3411.3330.4231.1590.5931.1460.3501.0300.2711.0120.258
三菱製鋼5632東証1部 鉄鋼 2015年08月18日1.4210.4481.5010.5651.2290.6851.1480.3660.9100.2420.9130.2321.7360.4241.5260.5001.2560.6571.1950.3611.0530.2771.0380.264
三菱製鋼5632東証1部 鉄鋼 2015年08月17日1.4300.4441.4310.5571.1080.5201.1260.3520.8760.2290.9120.2311.7330.4211.5040.5071.1480.5101.1720.3490.9950.2571.0360.263
三菱製鋼5632東証1部 鉄鋼 2015年08月14日1.5160.4771.4610.5691.1960.4741.1320.3540.8780.2290.9050.2291.8810.4631.5510.5241.2400.4661.1770.3490.9940.2561.0320.262
三菱製鋼5632東証1部 鉄鋼 2015年08月13日1.4290.4591.3350.5091.2050.4841.1270.3520.8730.2310.9030.2291.5770.4031.3470.4441.2510.4771.1710.3480.9940.2581.0310.262
三菱製鋼5632東証1部 鉄鋼 2015年08月12日1.5980.5191.2770.4531.1890.4721.1210.3490.8630.2240.8990.2261.7850.5101.2920.4411.2380.4781.1740.3541.0010.2641.0330.265
三菱製鋼5632東証1部 鉄鋼 2015年08月11日0.7650.0991.2060.4081.1470.4441.0500.2980.8330.2060.8700.2120.6940.0531.2020.4181.1860.4531.1160.3140.9710.2471.0050.253
三菱製鋼5632東証1部 鉄鋼 2015年08月10日1.7900.4941.2600.5591.1730.4791.0700.3170.8470.2080.8790.2201.5540.4101.1530.5241.2020.4801.1120.3250.9910.2521.0100.260
三菱製鋼5632東証1部 鉄鋼 2015年08月07日1.7610.6351.2230.5501.1680.4761.0670.3180.8460.2050.8780.2201.5430.5811.1520.5201.1970.4741.1070.3250.9960.2501.0090.259
三菱製鋼5632東証1部 鉄鋼 2015年08月06日1.9190.6911.2100.5501.1200.4651.0330.3050.8390.2000.8540.2121.7140.6231.1210.5071.1700.4701.0790.3140.9820.2420.9950.254
三菱製鋼5632東証1部 鉄鋼 2015年08月05日1.8850.7541.1540.7311.1080.4671.0350.3110.8340.2010.8460.2141.6560.6491.0610.6881.1460.4621.0710.3110.9750.2410.9810.254
三菱製鋼5632東証1部 鉄鋼 2015年08月04日1.6060.7401.0750.6841.1210.4921.0420.3140.8530.2080.8520.2171.3950.6201.0190.6641.1600.4861.0770.3150.9920.2470.9840.255
三菱製鋼5632東証1部 鉄鋼 2015年08月03日1.4350.7181.1570.7381.1200.4901.0730.3280.8930.2220.8580.2201.3750.6461.1110.7121.1530.4801.1010.3181.0330.2600.9910.258
三菱製鋼5632東証1部 鉄鋼 2015年07月31日1.4170.7071.1570.7251.1300.4721.0800.3300.8880.2190.8570.2211.3690.6421.1030.6911.1720.4711.1060.3231.0260.2550.9910.259
三菱製鋼5632東証1部 鉄鋼 2015年07月30日1.2600.5961.1270.7111.1280.4711.0190.3020.8840.2170.8460.2181.1920.5071.0940.6841.1750.4701.0800.3071.0240.2540.9800.255
三菱製鋼5632東証1部 鉄鋼 2015年07月29日0.9010.4571.0690.7211.0980.4590.9950.2580.8630.2130.8300.2110.8350.4201.0450.7131.1450.4621.1000.2880.9960.2520.9670.251
三菱製鋼5632東証1部 鉄鋼 2015年07月28日1.2850.6351.0740.7301.0890.3890.8900.2330.8680.2170.8370.2141.2080.6091.0490.7131.1240.3831.0190.2690.9990.2560.9740.255
三菱製鋼5632東証1部 鉄鋼 2015年07月27日1.1880.6451.1160.7891.0930.3670.8910.2330.8360.2030.8370.2141.0920.6131.1280.7711.1500.3751.0220.2700.9680.2410.9760.255
三菱製鋼5632東証1部 鉄鋼 2015年07月24日1.0750.5551.1230.7641.0900.3460.8790.2260.8220.1970.8320.2011.0570.5331.1380.7421.1520.3541.0150.2630.9590.2340.9690.237
三菱製鋼5632東証1部 鉄鋼 2015年07月23日0.8550.4691.1150.7651.0710.3380.8490.2150.8540.2030.8200.1960.7840.4251.1300.7471.1230.3440.9950.2560.9980.2440.9590.233
三菱製鋼5632東証1部 鉄鋼 2015年07月22日1.0250.7991.0940.7741.0610.3340.8420.2120.8410.2030.8170.1970.9560.7741.1070.7501.1120.3390.9870.2520.9760.2410.9540.233
三菱製鋼5632東証1部 鉄鋼 2015年07月21日1.0140.7421.1960.8311.0920.3370.8370.2080.8510.2030.8330.2000.9620.7401.2100.8011.1390.3400.9910.2510.9860.2410.9700.234
三菱製鋼5632東証1部 鉄鋼 2015年07月17日1.1050.7981.0550.5961.0670.3200.7990.1940.8490.2010.8260.1961.0640.7871.0830.5911.1100.3230.9270.2280.9820.2390.9680.233
三菱製鋼5632東証1部 鉄鋼 2015年07月16日1.1020.7861.1610.4831.0710.3210.7980.1930.8400.1990.8270.1961.0580.7711.1950.4821.1110.3220.9220.2270.9760.2380.9680.233
三菱製鋼5632東証1部 鉄鋼 2015年07月15日1.0980.7901.1780.5001.0830.3250.8050.1990.8490.2020.8340.1991.0790.7891.2250.5021.1320.3290.9410.2350.9920.2430.9810.238
三菱製鋼5632東証1部 鉄鋼 2015年07月14日1.1090.7931.1740.4921.0940.3330.8080.1980.8560.2050.8340.2011.0920.7921.2160.4921.1490.3370.9560.2411.0010.2470.9760.241
三菱製鋼5632東証1部 鉄鋼 2015年07月13日0.9940.8381.0930.4541.0040.2770.7730.1810.8270.1920.8100.1900.9770.8121.1300.4451.0730.2850.9190.2190.9710.2320.9480.226
三菱製鋼5632東証1部 鉄鋼 2015年07月10日1.0240.8641.0920.4321.0030.2680.7690.1660.8220.1870.8150.1881.0810.8251.1650.4281.0780.2750.9470.2100.9820.2290.9690.226
三菱製鋼5632東証1部 鉄鋼 2015年07月09日1.0150.8721.0970.4381.0140.2750.7720.1650.8250.1880.7990.1751.0480.7761.1570.4231.0760.2800.9530.2110.9830.2290.9650.219
三菱製鋼5632東証1部 鉄鋼 2015年07月08日0.9800.8781.0470.4310.9750.2590.7670.1600.8000.1810.7540.1611.0190.8271.1280.4321.0500.2700.9450.2050.9700.2250.9250.206
三菱製鋼5632東証1部 鉄鋼 2015年07月07日1.0760.8741.0740.3630.9660.2110.7040.1200.7500.1470.7060.1301.2250.8481.2270.3681.0770.2160.9250.1620.9470.1900.9020.171
三菱製鋼5632東証1部 鉄鋼 2015年07月06日1.3120.9161.1320.4071.0180.2230.7550.1330.7760.1540.7230.1341.4730.9001.2790.4091.1270.2290.9770.1750.9690.1950.9130.173
三菱製鋼5632東証1部 鉄鋼 2015年07月03日1.0110.4541.0820.3460.9950.1960.7380.1180.7260.1310.6590.1091.1360.4401.2100.3411.0850.1890.9680.1590.9210.1700.8520.147
三菱製鋼5632東証1部 鉄鋼 2015年07月02日1.2490.3411.0990.3321.0010.1990.7300.1160.7260.1340.6150.0951.4560.3611.2660.3471.1010.1990.9610.1570.9260.1740.8260.137
三菱製鋼5632東証1部 鉄鋼 2015年07月01日1.2850.3711.1230.3330.9170.1720.7370.1170.7210.1330.6010.0951.4840.3891.2910.3501.0580.1840.9640.1580.9140.1720.8040.135
三菱製鋼5632東証1部 鉄鋼 2015年06月30日1.2600.3541.1250.3300.9230.1480.7400.1220.7230.1330.5560.0821.4350.3641.2890.3441.1550.1880.9480.1610.9190.1730.7470.119
三菱製鋼5632東証1部 鉄鋼 2015年06月29日1.2260.3351.1130.2550.7640.1250.7520.1270.7340.1360.5660.0851.3730.3421.2500.2580.9940.1650.9560.1670.9300.1770.7560.122
三菱製鋼5632東証1部 鉄鋼 2015年06月26日1.1920.1871.0110.1400.5900.0630.5630.0650.6340.0930.4530.0511.3100.1981.1930.1650.8320.0990.7680.0990.8360.1330.6540.085
三菱製鋼5632東証1部 鉄鋼 2015年06月25日1.1030.1660.9660.1240.5580.0580.5350.0600.6200.0850.4750.0571.2250.1811.1700.1550.8050.0950.7450.0950.8170.1220.6800.094
三菱製鋼5632東証1部 鉄鋼 2015年06月24日0.8630.1240.9060.1100.5120.0510.6140.0750.6070.0820.4640.0541.0320.1441.0560.1300.7650.0870.8400.1150.8030.1170.6650.090
三菱製鋼5632東証1部 鉄鋼 2015年06月23日0.8060.1140.9150.1120.5150.0510.6180.0800.6100.0840.4460.0520.9500.1311.0650.1320.7670.0870.8270.1190.8040.1190.6330.085
三菱製鋼5632東証1部 鉄鋼 2015年06月22日0.7800.1180.8080.0690.3810.0270.5620.0630.5780.0730.4000.0410.9180.1320.9690.0870.6420.0580.7730.0990.7690.1050.5900.072
三菱製鋼5632東証1部 鉄鋼 2015年06月19日1.4840.4491.2850.1780.4880.0490.6910.0970.6620.0990.4690.0581.7270.4861.4210.1960.7000.0800.9040.1400.8710.1390.6610.095
三菱製鋼5632東証1部 鉄鋼 2015年06月18日0.8270.3150.8420.1030.3320.0280.5690.0770.5870.0880.4150.0510.9740.3270.9330.1110.5140.0540.7740.1190.7820.1260.5920.084
三菱製鋼5632東証1部 鉄鋼 2015年06月17日0.7330.2490.6490.0570.2880.0220.5260.0660.5500.0770.3760.0420.8690.2800.7160.0630.4560.0420.7300.1060.7440.1150.5500.073
三菱製鋼5632東証1部 鉄鋼 2015年06月16日0.7730.2750.7030.0710.2920.0220.5390.0690.5540.0790.3430.0360.9140.3040.7880.0770.4980.0500.7510.1110.7420.1180.5100.065
三菱製鋼5632東証1部 鉄鋼 2015年06月15日0.8050.1120.4800.0290.3040.0230.5430.0690.5570.0790.3480.0370.9100.1110.6460.0430.5160.0500.7570.1120.7440.1160.5160.066
三菱製鋼5632東証1部 鉄鋼 2015年06月12日0.8580.1020.4800.0300.2980.0200.5370.0690.5660.0810.3110.0311.1410.1440.5860.0420.5410.0520.7520.1120.7580.1200.4830.059
三菱製鋼5632東証1部 鉄鋼 2015年06月11日0.9410.1100.4970.0340.3050.0210.5390.0700.5320.0700.2660.0231.2990.1670.6000.0480.5690.0560.7560.1130.7460.1120.4420.050
三菱製鋼5632東証1部 鉄鋼 2015年06月10日1.7390.1860.4940.0290.3110.0190.5250.0650.4870.0590.2530.0211.6100.1840.5770.0420.5660.0510.7520.1100.6970.0990.4280.048
三菱製鋼5632東証1部 鉄鋼 2015年06月09日1.5660.1550.5600.0390.3150.0200.5270.0680.4940.0600.2800.0251.5250.1640.6090.0450.5780.0530.7490.1130.7040.1000.4550.052
三菱製鋼5632東証1部 鉄鋼 2015年06月08日1.2950.013-0.1990.0030.1920.0070.4480.0460.4190.0410.2250.0161.0450.025-0.0300.0000.4540.0290.6740.0860.6260.0750.3970.038
三菱製鋼5632東証1部 鉄鋼 2015年06月05日-0.7860.0110.2910.0070.3420.0210.4770.0530.4130.0410.1920.0120.0290.0000.1980.0030.6230.0520.7060.0940.6290.0750.3650.033
三菱製鋼5632東証1部 鉄鋼 2015年06月04日-1.9760.0920.0120.0000.2900.0160.4670.0550.3350.0280.1730.010-2.0420.122-0.2940.0070.4960.0360.6650.0890.5390.0580.3200.025
三菱製鋼5632東証1部 鉄鋼 2015年06月03日-1.8680.081-0.1140.0020.2770.0150.4490.0520.3180.0270.1440.008-2.0440.120-0.3390.0120.4800.0340.6400.0850.5120.0550.2660.020
三菱製鋼5632東証1部 鉄鋼 2015年06月02日-2.9220.289-0.1560.0020.2580.0140.4310.0490.2480.0170.1530.008-3.2990.3710.2140.0030.4400.0330.6260.0820.4220.0400.2930.023
三菱製鋼5632東証1部 鉄鋼 2015年06月01日-2.7680.2670.1600.0060.3590.0320.4860.0680.2940.0260.1330.007-2.4570.1540.4430.0330.5960.0700.7110.1180.4880.0570.2820.024
三菱製鋼5632東証1部 鉄鋼 2015年05月29日-1.5960.1290.1800.0090.3130.0270.4960.0750.2960.0280.1430.008-0.9560.0670.4110.0320.5030.0560.7010.1210.4870.0580.2810.024
三菱製鋼5632東証1部 鉄鋼 2015年05月28日-0.2660.0050.1870.0100.3140.0290.5020.0730.3530.0400.1460.0090.0450.0000.4330.0400.5150.0620.6990.1130.5560.0790.2840.025
三菱製鋼5632東証1部 鉄鋼 2015年05月27日-0.2800.0180.1690.0090.4750.0580.5050.0740.3550.0400.1400.008-0.1120.0030.4440.0420.7330.1100.7130.1170.5640.0800.2770.024
三菱製鋼5632東証1部 鉄鋼 2015年05月26日-0.2190.0110.1680.0090.4860.0660.5100.0770.3370.0380.1320.007-0.2620.0150.4400.0410.7160.1160.7140.1200.5290.0750.2690.023
三菱製鋼5632東証1部 鉄鋼 2015年05月25日-0.1190.0040.1300.0060.4830.0650.5250.0820.3290.0370.1320.007-0.1200.0040.4100.0390.7140.1170.7270.1240.5270.0740.2720.023
三菱製鋼5632東証1部 鉄鋼 2015年05月22日0.5590.0740.1050.0040.5150.0740.5350.0860.3480.0420.1400.0090.2790.0140.3070.0260.7490.1290.7530.1330.5460.0810.2710.025
三菱製鋼5632東証1部 鉄鋼 2015年05月21日0.5730.0750.0990.0040.4940.0710.5340.0850.3490.0410.1570.0110.4050.0300.3080.0270.7350.1270.7560.1340.5400.0790.2860.029
三菱製鋼5632東証1部 鉄鋼 2015年05月20日0.1230.0060.1590.0100.4980.0720.5350.0860.3420.0400.1630.0110.0790.0020.3570.0370.7410.1290.7590.1370.5310.0770.2720.024
三菱製鋼5632東証1部 鉄鋼 2015年05月19日0.2800.0100.1200.0060.4970.0700.5280.0850.2970.0320.1450.0090.9440.0900.3740.0400.7450.1300.7410.1360.4770.0660.2460.021
三菱製鋼5632東証1部 鉄鋼 2015年05月18日0.3470.0420.2310.0220.5620.0950.5700.1030.3280.0410.1780.0150.6430.1030.4570.0640.7850.1550.7600.1500.4950.0740.2750.028
三菱製鋼5632東証1部 鉄鋼 2015年05月15日0.3590.0430.2340.0180.5580.0950.5830.1060.2890.0320.1680.0130.7310.1160.5210.0640.8060.1580.7960.1580.4650.0650.2750.027
三菱製鋼5632東証1部 鉄鋼 2015年05月14日0.3460.0370.2070.0130.5560.0920.5430.0870.2360.0220.1610.0120.7790.1130.5470.0630.8150.1570.7850.1430.4150.0520.2670.026
三菱製鋼5632東証1部 鉄鋼 2015年05月13日0.3540.0380.2260.0140.5330.0860.4840.0710.2250.0210.2040.0200.8320.1230.5560.0600.8100.1540.7250.1240.4040.0500.3130.036
三菱製鋼5632東証1部 鉄鋼 2015年05月12日0.2680.0210.1930.0110.5190.0860.4810.0700.2480.0250.2130.0210.7690.1070.5530.0600.7920.1580.7270.1260.4340.0560.3320.040
三菱製鋼5632東証1部 鉄鋼 2015年05月11日0.1840.0110.2670.0200.5230.0870.4770.0690.2490.0240.2130.0210.6350.0810.6220.0740.7900.1560.7140.1210.4330.0550.3320.040
三菱製鋼5632東証1部 鉄鋼 2015年05月08日-0.1890.0160.3300.0280.4800.0750.4190.0540.1780.0130.1890.0170.1920.0120.7500.1070.7670.1540.6800.1140.3740.0430.3160.037
三菱製鋼5632東証1部 鉄鋼 2015年05月07日-0.2670.0330.2960.0220.4750.0760.3490.0380.1690.0110.1750.0150.0420.0010.6960.0880.7560.1500.6210.0930.3510.0370.2970.033
三菱製鋼5632東証1部 鉄鋼 2015年05月01日-0.0830.0040.3920.0370.5340.0960.3820.0470.1570.0110.1920.0180.1910.0140.7690.1070.7800.1650.6290.1010.3020.0320.3100.036
三菱製鋼5632東証1部 鉄鋼 2015年04月30日0.0430.0050.4110.0800.5310.1290.3010.0380.1710.0140.1920.0200.1040.0220.5270.1020.6880.1730.4490.0660.2900.0310.2790.033
三菱製鋼5632東証1部 鉄鋼 2015年04月28日0.0190.0000.6330.1090.6870.1610.3480.0420.1290.0070.1930.0190.1900.0210.7640.1410.8460.2090.5080.0720.2530.0220.2810.031
三菱製鋼5632東証1部 鉄鋼 2015年04月27日-0.0290.0000.4770.0700.6870.1610.3410.0390.1360.0080.1930.0190.2130.0120.5880.0930.8460.2080.5130.0720.2570.0230.2800.032
三菱製鋼5632東証1部 鉄鋼 2015年04月24日0.0080.0000.4540.0630.6940.1370.4140.0570.1370.0080.1860.0180.3870.0340.5830.0910.8340.1690.5950.0960.2570.0230.2660.029
三菱製鋼5632東証1部 鉄鋼 2015年04月23日0.0180.0000.8590.1540.7320.1460.4320.0600.1340.0080.1930.0190.2800.0160.9910.1940.8520.1740.6040.0980.2460.0210.2720.030
三菱製鋼5632東証1部 鉄鋼 2015年04月22日0.0690.0010.8250.1670.7340.1510.4040.0550.1250.0070.1930.0190.2900.0170.9220.2010.8520.1780.5580.0890.2370.0190.2710.030
三菱製鋼5632東証1部 鉄鋼 2015年04月21日0.4360.0340.9250.1920.8020.1720.4090.0560.1320.0080.2000.0200.5560.0530.9680.2130.8920.1890.5600.0890.2450.0200.2760.031
三菱製鋼5632東証1部 鉄鋼 2015年04月20日1.7090.3651.1760.2720.8790.1980.4570.0680.1480.0100.2130.0222.4440.5411.3180.3261.0730.2450.6390.1110.2640.0250.2990.035
三菱製鋼5632東証1部 鉄鋼 2015年04月17日1.6150.3341.0720.2440.8800.1980.4580.0680.1680.0130.2100.0212.3670.4881.2550.3061.0820.2460.6310.1070.2810.0290.2990.035
三菱製鋼5632東証1部 鉄鋼 2015年04月16日1.4850.1811.0780.2260.8750.1830.4230.0570.1580.0110.1540.0122.0680.3191.2350.2921.0570.2360.5960.0960.2480.0210.2350.022
三菱製鋼5632東証1部 鉄鋼 2015年04月15日1.1400.1591.1120.2440.8730.1920.3660.0470.1450.0100.0880.0041.2320.2001.2390.2890.9950.2260.5100.0760.2170.0170.1540.010
三菱製鋼5632東証1部 鉄鋼 2015年04月14日1.0590.2121.0720.2440.8500.1880.3570.0460.1610.0130.0710.0031.1720.2761.1920.2970.9670.2200.4990.0750.2350.0210.1270.007
三菱製鋼5632東証1部 鉄鋼 2015年04月13日0.7980.1981.0530.2880.8970.2240.3110.0390.1560.0120.0800.0040.8450.2211.1100.3100.9800.2450.4440.0650.2300.0210.1270.007
三菱製鋼5632東証1部 鉄鋼 2015年04月10日0.6230.1751.0320.3000.7810.1670.2310.0230.1470.0110.0790.0030.6750.1981.0740.3130.9090.2020.3610.0450.2140.0190.1200.006
三菱製鋼5632東証1部 鉄鋼 2015年04月09日1.3230.3660.9260.2740.6530.1290.2170.0220.1990.0220.0590.0021.4020.3941.0500.3190.8120.1720.3540.0460.2750.0320.1120.006
三菱製鋼5632東証1部 鉄鋼 2015年04月08日1.2290.3810.8970.2760.6640.1340.2600.0300.2160.0250.0660.0021.2510.3940.9960.3160.8150.1720.3960.0540.2970.0370.1170.006
三菱製鋼5632東証1部 鉄鋼 2015年04月07日1.1440.3300.8550.2630.6340.1230.2460.0270.2050.0220.0600.0021.1450.3380.9450.3000.7750.1580.3810.0500.2860.0350.1120.006
三菱製鋼5632東証1部 鉄鋼 2015年04月06日0.7570.1830.7060.2360.5070.0890.1390.0100.1650.0150.0180.0000.7830.2080.7860.2660.6540.1270.2640.0270.2410.0260.0580.002
三菱製鋼5632東証1部 鉄鋼 2015年04月03日0.7130.2100.7240.2830.4010.0570.1380.0090.1570.0140.0190.0000.7660.2420.8240.3180.5970.1030.2580.0240.2350.0250.0620.002
三菱製鋼5632東証1部 鉄鋼 2015年04月02日0.7680.2240.6970.2760.3790.0560.0980.0060.1590.0140.0090.0000.8240.2530.7890.3080.5610.1010.1900.0160.2360.0250.0470.001
三菱製鋼5632東証1部 鉄鋼 2015年04月01日0.6610.1290.6600.2220.2430.0230.1030.0050.1480.0120.0490.0020.7880.1500.7940.2620.4010.0500.2130.0170.2220.0210.0840.004
三菱製鋼5632東証1部 鉄鋼 2015年03月31日0.7340.1510.6800.2220.2380.0220.0360.0010.1350.0100.0580.0020.8560.1890.8220.2640.3890.0460.1380.0070.2060.0190.0960.005
三菱製鋼5632東証1部 鉄鋼 2015年03月30日1.1810.4290.8960.3780.2950.0320.0680.0020.1550.0140.0780.0041.2440.4441.0550.4290.4850.0660.1750.0110.2290.0230.1210.007
三菱製鋼5632東証1部 鉄鋼 2015年03月27日1.1970.4200.9080.2330.3980.0560.0680.0020.1470.0120.0690.0031.2330.4331.0430.2560.6000.1010.1740.0110.2120.0200.1130.006
三菱製鋼5632東証1部 鉄鋼 2015年03月26日0.3950.2430.5890.1450.2300.023-0.0180.0000.0990.0060.0340.0010.4920.3140.6650.1490.3840.0500.0520.0010.1500.0110.0670.002
三菱製鋼5632東証1部 鉄鋼 2015年03月25日0.5220.2550.6240.1360.1690.012-0.0510.0010.0870.0050.0250.0000.6970.3700.7480.1420.3120.0320.0130.0000.1350.0090.0550.002
三菱製鋼5632東証1部 鉄鋼 2015年03月24日0.4060.1600.6520.1440.1400.008-0.0520.0010.0870.0050.0180.0000.5590.2600.7570.1400.2860.0270.0150.0000.1370.0090.0480.001
三菱製鋼5632東証1部 鉄鋼 2015年03月23日0.7310.3860.6210.1270.1520.010-0.0400.0010.0860.0040.0060.0000.9000.4380.7850.1420.2990.0290.0240.0000.1350.0090.0320.001
三菱製鋼5632東証1部 鉄鋼 2015年03月20日0.7070.4440.6680.1400.1590.011-0.0030.0000.0830.004-0.0260.0000.9120.4960.8300.1540.2830.0260.0580.0020.1360.009-0.0020.000
三菱製鋼5632東証1部 鉄鋼 2015年03月19日0.6390.4530.6650.1380.1480.0090.0030.0000.0400.001-0.0920.0060.8000.5000.8380.1640.2680.0240.0310.0000.0820.003-0.0860.004
三菱製鋼5632東証1部 鉄鋼 2015年03月18日0.5320.2800.5830.1150.0620.002-0.0150.000-0.0310.001-0.1370.0130.7280.3480.6920.1290.1550.0090.0040.0000.0000.000-0.1460.012
三菱製鋼5632東証1部 鉄鋼 2015年03月17日0.6450.3810.6230.1300.0760.0030.0190.000-0.0460.001-0.1160.0100.8350.4450.7110.1290.1590.0090.0430.001-0.0280.000-0.1200.008
三菱製鋼5632東証1部 鉄鋼 2015年03月16日0.6320.3590.6650.1330.0140.0000.0050.000-0.0410.001-0.1360.0120.8240.4240.7770.1440.0950.0030.0410.001-0.0240.000-0.1390.010
三菱製鋼5632東証1部 鉄鋼 2015年03月13日0.5770.0990.4020.042-0.0640.0020.0000.000-0.0400.001-0.1560.0160.6820.0950.5930.0690.0130.0000.0340.001-0.0260.000-0.1630.015
三菱製鋼5632東証1部 鉄鋼 2015年03月12日0.8790.1830.2490.018-0.0470.0010.0750.003-0.0580.002-0.1300.0110.8610.1380.3760.0310.0180.0000.1170.007-0.0370.001-0.1270.009
三菱製鋼5632東証1部 鉄鋼 2015年03月11日1.0090.2030.2950.0230.0020.0000.0870.004-0.0580.002-0.1200.0091.0400.1570.4080.0310.0710.0020.1380.009-0.0410.001-0.1080.006
三菱製鋼5632東証1部 鉄鋼 2015年03月10日1.0830.2320.2840.0200.0020.0000.0850.004-0.0550.002-0.1020.0071.1130.1710.3930.0280.0790.0020.1370.009-0.0350.001-0.0840.004
三菱製鋼5632東証1部 鉄鋼 2015年03月09日0.6930.1000.0700.001-0.0900.0040.0700.003-0.0780.004-0.1070.0070.8420.0980.1650.005-0.0230.0000.1230.007-0.0650.002-0.0890.004
三菱製鋼5632東証1部 鉄鋼 2015年03月06日0.4940.034-0.3600.033-0.1430.0100.0450.001-0.0910.005-0.1270.0100.6030.041-0.2950.014-0.0930.0030.0990.004-0.0740.003-0.1090.006
三菱製鋼5632東証1部 鉄鋼 2015年03月05日0.9410.093-0.2750.024-0.1190.0080.0490.001-0.0980.006-0.1250.0091.1070.114-0.2140.009-0.0770.0030.1030.005-0.0840.004-0.1090.006
三菱製鋼5632東証1部 鉄鋼 2015年03月04日0.7600.083-0.3520.047-0.0820.0030.0490.001-0.0260.001-0.1240.0100.6970.077-0.3430.032-0.0040.0000.1010.005-0.0100.000-0.1100.006
三菱製鋼5632東証1部 鉄鋼 2015年03月03日0.3000.011-0.3550.049-0.1550.0130.0340.001-0.0190.000-0.1150.0080.0330.000-0.4220.047-0.0970.0040.0790.003-0.0010.000-0.0980.005
三菱製鋼5632東証1部 鉄鋼 2015年03月02日-0.0230.000-0.3960.056-0.1440.0110.0350.001-0.0090.000-0.1160.008-0.1090.001-0.3930.038-0.0880.0030.0820.0030.0120.000-0.0990.005
三菱製鋼5632東証1部 鉄鋼 2015年02月27日-0.3770.030-0.0530.001-0.1440.0130.0260.000-0.0170.000-0.1240.0090.0340.0000.1410.007-0.0780.0030.0720.0030.0100.000-0.1050.006
三菱製鋼5632東証1部 鉄鋼 2015年02月26日-0.8330.204-0.0430.001-0.1550.0140.0300.001-0.0160.000-0.1360.011-0.6330.0800.1510.007-0.0980.0040.0760.0030.0120.000-0.1210.007
三菱製鋼5632東証1部 鉄鋼 2015年02月25日-0.5290.087-0.0830.003-0.1790.0190.0210.000-0.0180.000-0.1470.013-0.4730.0420.0860.003-0.1230.0070.0670.0020.0090.000-0.1340.009
三菱製鋼5632東証1部 鉄鋼 2015年02月24日-0.5430.089-0.1460.011-0.1950.0240.0120.000-0.0280.001-0.1610.014-0.3510.0220.0530.001-0.1290.0080.0620.0020.0010.000-0.1510.011
三菱製鋼5632東証1部 鉄鋼 2015年02月23日-0.5180.085-0.0990.005-0.1600.0170.0150.000-0.0360.001-0.1630.015-0.5040.0440.0730.002-0.0960.0050.0620.002-0.0130.000-0.1520.011
三菱製鋼5632東証1部 鉄鋼 2015年02月20日0.0010.0000.5600.1560.7920.4190.8770.5120.8850.5711.0570.611-0.4070.0240.6870.1850.9080.4260.9610.4911.0010.5811.1570.632
三菱製鋼5632東証1部 鉄鋼 2015年02月19日0.0250.0000.5580.1560.8640.4640.8830.5090.8990.5871.0600.615-0.2270.0110.6710.1810.9880.4570.9590.4791.0190.5941.1610.634
三菱製鋼5632東証1部 鉄鋼 2015年02月18日0.2310.0260.5630.1640.8630.4650.8860.5260.9170.6181.0540.6120.1130.0030.6650.1830.9830.4520.9620.4941.0270.6261.1560.630
三菱製鋼5632東証1部 鉄鋼 2015年02月17日0.5730.1850.6360.2380.8770.5050.9140.5790.9240.6341.0650.6220.7200.1840.7940.2821.0130.5051.0150.5581.0370.6471.1740.646
三菱製鋼5632東証1部 鉄鋼 2015年02月16日0.7020.2770.6860.2860.8910.5390.9180.5950.9710.6521.0670.6290.8670.2740.8240.3121.0180.5311.0140.5691.0850.6681.1740.650
三菱製鋼5632東証1部 鉄鋼 2015年02月13日0.5770.2160.6790.3860.8740.5680.9040.6220.9710.6681.0610.6360.7760.2490.7960.3830.9910.5470.9940.5851.0810.6781.1650.654
三菱製鋼5632東証1部 鉄鋼 2015年02月12日0.5500.2170.6220.3610.8890.5710.8970.6070.9730.6781.0630.6360.6900.2460.7540.3751.0100.5520.9930.5801.0810.6901.1660.653
三菱製鋼5632東証1部 鉄鋼 2015年02月10日0.7860.3240.8070.5210.9410.6320.8720.5731.0050.6991.0830.6510.9350.3470.9660.5171.0600.6090.9980.5711.1110.7111.1820.664
三菱製鋼5632東証1部 鉄鋼 2015年02月09日0.7800.3820.8290.5260.9400.6340.8560.5501.0110.6981.0820.6500.9130.4261.0000.5341.0630.6190.9910.5611.1180.7171.1830.665
三菱製鋼5632東証1部 鉄鋼 2015年02月06日0.7500.3440.8280.5060.9420.6350.8610.5501.0040.6951.0830.6480.9070.4001.0030.5141.0690.6220.9990.5631.1090.7131.1860.666
三菱製鋼5632東証1部 鉄鋼 2015年02月05日0.7000.3610.8600.5550.9200.6230.8490.5541.0070.6941.0780.6480.8810.4711.0530.5751.0400.6110.9830.5711.1120.7121.1830.669
三菱製鋼5632東証1部 鉄鋼 2015年02月04日0.8370.4610.9220.6070.9410.6480.8620.5661.0280.6991.0880.6550.9340.5091.0830.5971.0510.6240.9890.5771.1290.7131.1860.672
三菱製鋼5632東証1部 鉄鋼 2015年02月03日0.7510.3310.9910.6790.9460.6340.8440.5621.0310.6961.0890.6500.8480.3891.1420.6781.0550.6070.9590.5711.1310.7091.1880.667
三菱製鋼5632東証1部 鉄鋼 2015年02月02日0.7280.3610.9850.6070.9440.6280.9120.6351.0520.7081.0940.6500.8230.4161.1130.5841.0530.6001.0350.6431.1460.7241.1920.667
三菱製鋼5632東証1部 鉄鋼 2015年01月30日0.6980.3150.9330.5880.9370.6260.9110.6321.0460.7021.0930.6480.7860.3741.0690.5751.0410.5991.0340.6421.1380.7181.1920.666
三菱製鋼5632東証1部 鉄鋼 2015年01月29日0.7470.8120.9580.6940.9460.6920.9260.6701.0680.7031.0980.6640.8060.7601.0810.6561.0310.6471.0420.6741.1590.7151.1930.678
三菱製鋼5632東証1部 鉄鋼 2015年01月28日0.6000.6320.9680.6560.9510.6930.9230.6641.0760.6951.0990.6630.7090.6181.1220.6481.0350.6481.0460.6701.1680.7061.1960.678
三菱製鋼5632東証1部 鉄鋼 2015年01月27日0.8030.7200.9700.6580.9510.6930.9230.6641.0760.6961.0990.6620.9610.6871.1250.6511.0350.6481.0420.6691.1670.7081.1960.678
三菱製鋼5632東証1部 鉄鋼 2015年01月26日0.8670.6940.9630.6380.9620.6890.9300.6641.1070.6761.1080.6631.0890.6651.1570.6451.0510.6451.0550.6701.2070.6971.2090.678
三菱製鋼5632東証1部 鉄鋼 2015年01月23日0.9060.7380.9710.6560.9710.6960.9360.6721.1070.6761.1090.6641.1190.6881.1610.6581.0570.6461.0580.6761.2040.6951.2080.678
三菱製鋼5632東証1部 鉄鋼 2015年01月22日0.9900.7410.8950.6380.9670.6860.9320.6801.1060.6751.1060.6611.2350.6881.0210.6201.0540.6351.0480.6831.2040.6931.2040.674
三菱製鋼5632東証1部 鉄鋼 2015年01月21日0.9780.7260.9920.6770.9740.6750.9470.6941.1090.6791.1090.6611.2330.6871.1420.6511.0500.6131.0690.6951.2110.6951.2080.677
三菱製鋼5632東証1部 鉄鋼 2015年01月20日1.0630.8320.9940.6750.9750.6920.9630.7201.1030.6751.1100.6611.2600.8191.1410.6451.0490.6331.0740.7241.2050.6911.2090.676
三菱製鋼5632東証1部 鉄鋼 2015年01月19日1.1160.7190.9980.6820.9910.7170.9660.7221.1140.6761.1240.6631.3080.6741.1380.6501.0790.6601.0700.7231.2150.6921.2240.678
三菱製鋼5632東証1部 鉄鋼 2015年01月16日1.0280.6660.9970.6890.9880.7141.0110.7221.1130.6751.1220.6621.2170.6321.1300.6601.0710.6611.1190.7321.2130.6921.2220.677
三菱製鋼5632東証1部 鉄鋼 2015年01月15日1.0420.6560.9960.6820.9880.7121.0190.7191.1160.6711.1270.6591.2200.6261.1240.6531.0660.6591.1230.7281.2120.6881.2220.674
三菱製鋼5632東証1部 鉄鋼 2015年01月14日1.3480.7311.0960.7171.0170.7091.0380.7391.1340.6801.1410.6661.4970.7011.2110.6711.0880.6551.1330.7431.2240.6911.2290.676
三菱製鋼5632東証1部 鉄鋼 2015年01月13日1.2890.6961.0510.7150.8990.5941.0420.7331.1290.6731.1400.6411.4220.6871.1550.6801.0130.5931.1330.7451.2120.6841.2260.655
三菱製鋼5632東証1部 鉄鋼 2015年01月09日1.1120.6561.0420.7250.8700.5621.0450.7321.1240.6711.1360.6371.2860.6821.1470.6990.9930.5761.1360.7501.2080.6851.2200.651
三菱製鋼5632東証1部 鉄鋼 2015年01月08日1.1590.7491.0550.7590.8780.5751.0370.7341.1250.6731.1310.6451.3410.7861.1660.7371.0050.5921.1260.7521.2110.6891.2190.660
三菱製鋼5632東証1部 鉄鋼 2015年01月07日0.8810.6161.0080.6970.8530.5611.0380.7251.1200.6671.1120.6470.9470.6321.0910.6630.9690.5811.1240.7401.2050.6861.2070.664
三菱製鋼5632東証1部 鉄鋼 2015年01月06日1.0290.7040.9980.7020.8480.5561.0520.7211.1200.6681.1140.6471.1220.6821.0840.6700.9670.5801.1390.7371.2050.6871.2100.665
三菱製鋼5632東証1部 鉄鋼 2015年01月05日0.7380.4810.9030.6220.7500.4991.0340.7011.1070.6461.1070.6330.7900.4190.9760.5720.8510.5171.1220.7171.1920.6661.2040.651
三菱製鋼5632東証1部 鉄鋼 2014年12月30日0.8070.6560.9070.6750.8760.6491.0660.7321.1150.6601.1040.6380.9030.6370.9970.6410.9980.6721.1510.7571.2050.6831.2030.659
三菱製鋼5632東証1部 鉄鋼 2014年12月29日0.8890.6850.9360.6800.8940.6481.0720.7301.1290.6611.1150.6400.9720.6691.0030.6351.0120.6691.1510.7511.2140.6821.2110.660
三菱製鋼5632東証1部 鉄鋼 2014年12月26日0.8890.6760.9370.6890.9140.6541.0990.7091.1330.6631.1100.6340.9690.6660.9810.6361.0290.6771.1770.7281.2160.6831.2030.652
三菱製鋼5632東証1部 鉄鋼 2014年12月25日0.9840.7520.9410.7540.9120.6671.1060.7081.1320.6681.1170.6191.0340.6700.9520.6611.0210.6811.1790.7201.2110.6841.2080.633
三菱製鋼5632東証1部 鉄鋼 2014年12月24日0.9570.7840.9380.7510.9110.6661.1060.7091.1310.6671.1170.6181.0260.7150.9490.6571.0160.6771.1770.7211.2110.6831.2080.633
三菱製鋼5632東証1部 鉄鋼 2014年12月22日1.0000.8060.9660.7620.9220.6721.1420.6871.1430.6711.1280.6151.0600.7300.9600.6611.0250.6801.2180.7071.2190.6841.2150.626
三菱製鋼5632東証1部 鉄鋼 2014年12月19日0.9960.8080.9740.7480.9240.6751.1390.6831.1410.6691.1280.6161.0550.7260.9640.6421.0260.6821.2130.7011.2170.6821.2150.626
三菱製鋼5632東証1部 鉄鋼 2014年12月18日1.1290.7881.0850.7650.9460.6941.1620.6891.1600.6721.1450.6201.2700.7041.1110.6661.0560.7061.2450.7101.2430.6871.2410.633
三菱製鋼5632東証1部 鉄鋼 2014年12月17日0.7950.7130.9080.6580.9260.7061.1450.6831.1430.6611.1260.6080.8310.5750.8530.5211.0390.7251.2280.7061.2240.6821.2200.626
三菱製鋼5632東証1部 鉄鋼 2014年12月16日0.8230.6920.9260.7210.9520.7451.1360.6771.1430.6611.1260.6080.8650.5850.8990.6201.0530.7671.2200.7021.2250.6841.2200.627
三菱製鋼5632東証1部 鉄鋼 2014年12月15日0.9350.7440.9730.7890.9620.7461.1550.6801.1660.6641.1470.6100.9770.6270.9930.6981.0570.7661.2380.7051.2480.6871.2430.628
三菱製鋼5632東証1部 鉄鋼 2014年12月12日0.9550.7280.9830.7751.0330.7401.1590.6771.1700.6611.1500.6080.9690.6020.9990.6851.1330.7681.2410.7021.2510.6831.2470.627
三菱製鋼5632東証1部 鉄鋼 2014年12月11日0.9430.7470.9780.7791.0400.7371.1590.6741.1720.6601.1520.6070.9340.6561.0000.6961.1400.7651.2400.7001.2520.6821.2480.625
三菱製鋼5632東証1部 鉄鋼 2014年12月10日0.8350.7730.9170.7241.0290.7501.1540.6721.1620.6551.1450.6040.7950.6840.9550.6721.1230.7781.2340.6971.2410.6791.2410.624
三菱製鋼5632東証1部 鉄鋼 2014年12月09日0.8540.5790.7110.4291.0600.7461.1690.6681.1810.6281.1540.5990.6740.4430.8690.4911.1520.7791.2430.6901.2580.6521.2480.618
三菱製鋼5632東証1部 鉄鋼 2014年12月08日0.8410.4890.6320.3261.0750.7451.1690.6661.1820.6241.1540.5980.6400.3640.8210.4041.1670.7841.2460.6891.2580.6461.2490.618
三菱製鋼5632東証1部 鉄鋼 2014年12月05日0.8390.3790.6410.3211.0580.7381.1700.6621.1740.6291.1460.5860.5880.2440.8350.3991.1450.7741.2480.6871.2560.6511.2410.606
三菱製鋼5632東証1部 鉄鋼 2014年12月04日0.6910.4390.6450.3551.0720.7401.1710.6661.1510.6401.1660.5720.5570.3750.8220.4481.1610.7741.2520.6951.2490.6661.2720.602
三菱製鋼5632東証1部 鉄鋼 2014年12月03日1.0180.4310.6330.3381.0880.7301.1710.6661.1540.6391.1700.5670.6150.2000.8150.4371.1770.7631.2510.6951.2520.6661.2780.601
三菱製鋼5632東証1部 鉄鋼 2014年12月02日0.9870.6330.6330.3971.0880.7321.1690.6621.1570.6431.1720.5680.8300.4690.7830.4921.1780.7651.2490.6921.2560.6701.2800.602
三菱製鋼5632東証1部 鉄鋼 2014年12月01日0.9650.8170.8730.6251.1160.7521.1730.6661.1480.6381.1720.5690.9750.7181.0220.6861.1940.7871.2540.6951.2450.6651.2810.602
三菱製鋼5632東証1部 鉄鋼 2014年11月28日0.9870.8240.8750.6191.1090.7451.1750.6631.1510.6391.1800.5630.9940.7281.0270.6821.1870.7791.2590.6941.2490.6671.2910.597
三菱製鋼5632東証1部 鉄鋼 2014年11月27日0.9960.8280.8960.6231.1420.7181.1810.6641.1460.6311.1820.5591.0340.7411.0560.6921.2240.7511.2690.6961.2470.6591.2960.593
三菱製鋼5632東証1部 鉄鋼 2014年11月26日0.9610.7070.8750.6021.1510.7051.1790.6611.1540.6071.1810.5541.0750.6821.0560.6761.2380.7381.2720.6951.2610.6371.2970.587
三菱製鋼5632東証1部 鉄鋼 2014年11月25日0.6890.4050.8770.5991.1510.7081.1800.6611.1550.6071.1800.5540.9590.5261.0570.6711.2350.7401.2730.6951.2620.6361.2950.588
三菱製鋼5632東証1部 鉄鋼 2014年11月21日0.5990.3020.8810.5991.1880.6801.1850.6621.1610.6021.1870.5390.8730.4171.0590.6691.2810.7231.2800.6961.2670.6281.3110.580
三菱製鋼5632東証1部 鉄鋼 2014年11月20日0.6100.3140.8910.6181.1820.6771.1820.6621.1600.6031.1630.5280.9040.4491.0740.6931.2740.7191.2780.6971.2670.6301.3000.575
三菱製鋼5632東証1部 鉄鋼 2014年11月19日0.6230.3520.9020.6451.1810.6801.1790.6611.1580.6051.1640.5290.8690.4821.0730.7181.2760.7211.2730.6941.2660.6321.3000.576
三菱製鋼5632東証1部 鉄鋼 2014年11月18日0.5850.3400.9200.6911.1810.6871.1790.6631.1520.6051.1530.5240.8610.5251.1000.7681.2830.7311.2770.7041.2650.6381.2940.576
三菱製鋼5632東証1部 鉄鋼 2014年11月17日0.5300.3390.9500.7291.1780.6761.1850.6581.1570.6001.1590.5200.7500.5001.1030.8001.2840.7221.2870.7001.2740.6341.3040.573
三菱製鋼5632東証1部 鉄鋼 2014年11月14日0.8550.5100.9350.6891.2030.6661.2150.6491.1810.5901.1730.5071.0650.6501.0620.7631.2930.7121.3030.6901.2890.6241.3090.559
三菱製鋼5632東証1部 鉄鋼 2014年11月13日0.8500.4981.0640.7211.2020.6661.2150.6491.1810.5931.1730.5071.0550.6361.1870.7891.2940.7111.3050.6891.2920.6261.3110.558
三菱製鋼5632東証1部 鉄鋼 2014年11月12日0.8630.4911.0680.7141.2060.6631.2200.6481.1860.5911.1760.5111.0750.6381.1890.7801.2960.7081.3080.6871.2960.6231.3100.561
三菱製鋼5632東証1部 鉄鋼 2014年11月11日0.7820.4921.0620.7531.2120.6731.2200.6541.1890.5981.1820.5180.9920.6371.1700.8071.2980.7111.3040.6901.2960.6271.3120.566
三菱製鋼5632東証1部 鉄鋼 2014年11月10日0.9140.7681.1590.8511.2800.7311.2920.6811.2420.6381.2340.5531.0120.7831.2170.8621.3210.7361.3370.6901.3160.6461.3340.583
三菱製鋼5632東証1部 鉄鋼 2014年11月07日1.0070.8421.2040.8821.2960.7471.3070.6931.2530.6511.2280.5531.0800.8311.2450.8871.3280.7451.3400.6921.3200.6541.3280.583
三菱製鋼5632東証1部 鉄鋼 2014年11月06日1.0320.8641.1770.8751.2940.7441.2890.6971.2420.6371.2230.5511.1060.8521.2160.8781.3280.7441.3310.6971.3090.6401.3260.582
三菱製鋼5632東証1部 鉄鋼 2014年11月05日1.0040.8401.2030.8671.3010.7431.2560.6991.2670.6151.2200.5491.1060.8271.2480.8651.3400.7461.3260.7061.3480.6301.3320.583
三菱製鋼5632東証1部 鉄鋼 2014年11月04日1.0590.9011.2220.8541.3020.7461.2600.7011.2720.6111.2220.5511.1910.8731.2670.8491.3400.7481.3290.7071.3550.6291.3290.582
三菱製鋼5632東証1部 鉄鋼 2014年10月31日1.1100.9571.2740.8711.3520.7541.3060.7151.3140.6191.2580.5591.2180.9311.3210.8661.3910.7551.3800.7221.4030.6371.3730.591
三菱製鋼5632東証1部 鉄鋼 2014年10月30日1.0500.9341.3350.8531.4080.7191.3240.6701.3430.5781.2820.5171.0730.8971.3220.8471.4110.7171.3760.6761.4150.5981.3840.548
三菱製鋼5632東証1部 鉄鋼 2014年10月29日1.2400.8831.3180.8391.4070.7161.3220.6691.3530.5721.2790.5151.2660.8811.3040.8321.4110.7151.3740.6751.4260.5911.3820.546
三菱製鋼5632東証1部 鉄鋼 2014年10月28日1.2350.8741.3360.7751.4020.7081.3040.6501.3450.5601.2750.5081.2580.8651.3210.7671.4080.7061.3570.6551.4200.5781.3790.540
三菱製鋼5632東証1部 鉄鋼 2014年10月27日1.2210.9021.3670.7701.4030.7101.3140.6211.3450.5571.2800.5091.2350.8881.3470.7541.4060.7061.3660.6261.4130.5711.3840.542
三菱製鋼5632東証1部 鉄鋼 2014年10月24日1.2450.8971.3680.7691.4070.7101.3150.6201.3410.5571.2830.5111.2650.8941.3580.7551.4210.7101.3750.6271.4150.5731.3940.545
三菱製鋼5632東証1部 鉄鋼 2014年10月23日1.2410.8901.4640.7401.4120.7071.3270.6131.3560.5391.2500.5011.2560.8961.4530.7451.4230.7051.3830.6161.4390.5651.3710.539
三菱製鋼5632東証1部 鉄鋼 2014年10月22日1.2120.8631.4660.7341.4050.7021.3270.6131.3210.5211.2480.5001.2240.8671.4530.7371.4150.7001.3820.6171.4240.5571.3710.539
三菱製鋼5632東証1部 鉄鋼 2014年10月21日1.2620.8221.5740.7411.4620.6961.3560.6091.3580.5181.2750.4951.2620.8111.5450.7371.4710.6931.4220.6151.4700.5551.4070.537
三菱製鋼5632東証1部 鉄鋼 2014年10月20日1.3620.8131.5620.7421.4830.6901.3560.5961.3460.4991.2690.4811.3390.8031.5400.7401.4670.6881.4100.6041.4510.5401.3930.524
三菱製鋼5632東証1部 鉄鋼 2014年10月17日1.7170.7711.7730.7141.6550.6721.4310.5661.4130.4721.3050.4461.7240.7621.7700.7191.6460.6721.5170.5801.5580.5211.4710.499
三菱製鋼5632東証1部 鉄鋼 2014年10月16日1.7340.8311.8150.7271.7140.6921.4720.5771.4370.4731.3290.4521.7050.8221.8220.7351.7130.6931.5700.5931.5910.5221.5020.509
三菱製鋼5632東証1部 鉄鋼 2014年10月15日1.6200.7971.7310.6871.6380.6471.4010.5441.3720.4361.2580.4161.5910.7941.7380.6961.6370.6471.5070.5571.5330.4841.4320.471
三菱製鋼5632東証1部 鉄鋼 2014年10月14日1.5970.6051.6950.6551.6240.6331.3920.5331.3530.4371.2340.4181.5230.5821.6960.6641.6190.6331.4950.5451.5040.4841.4150.473
三菱製鋼5632東証1部 鉄鋼 2014年10月10日2.0070.6861.8270.6641.7140.6201.4250.5181.3760.4251.2430.4021.8370.6391.8130.6651.6810.6141.5360.5321.5390.4751.4380.460
三菱製鋼5632東証1部 鉄鋼 2014年10月09日1.9650.6731.7800.6381.7250.5681.3890.5001.3510.4121.2140.3861.7960.6191.7370.6191.7090.5651.5030.5101.5210.4591.4190.443
三菱製鋼5632東証1部 鉄鋼 2014年10月08日2.2260.7531.7330.6201.6900.5481.3650.4951.2960.3921.1960.3812.0280.7191.7120.5981.6690.5301.4820.4991.4840.4401.3980.433
三菱製鋼5632東証1部 鉄鋼 2014年10月07日2.3510.7821.8540.6491.6280.5621.3780.4821.3110.3941.2110.3902.1240.7381.8330.6321.6780.5581.5080.4901.5180.4461.4050.443
三菱製鋼5632東証1部 鉄鋼 2014年10月06日2.2910.7981.8070.6371.4020.5531.4070.4591.2780.3861.1880.3862.0800.7611.7960.6431.5410.5761.5670.4941.4980.4461.3880.443
三菱製鋼5632東証1部 鉄鋼 2014年10月03日2.0310.7371.7410.6091.3690.5401.3780.4381.2480.3731.1650.3762.0020.7411.7310.6161.5060.5651.5470.4801.4540.4311.3570.430
三菱製鋼5632東証1部 鉄鋼 2014年10月02日1.8100.6521.7070.5851.3790.5521.3830.4401.2470.3761.1570.3841.8120.6661.6920.5911.5160.5761.5520.4811.4580.4331.3450.437
三菱製鋼5632東証1部 鉄鋼 2014年10月01日1.9500.5411.8040.4971.2860.4651.3530.3881.2030.3261.1180.3442.1330.5831.9400.5181.4830.4871.5920.4321.4590.3771.3410.398
三菱製鋼5632東証1部 鉄鋼 2014年09月30日2.0820.5831.9480.5351.3170.4801.4060.3971.2160.3301.1300.3482.2950.6312.1110.5671.5270.5061.6590.4451.4820.3841.3610.405
三菱製鋼5632東証1部 鉄鋼 2014年09月29日1.6470.5051.6340.4861.1720.4601.3140.3771.1470.3201.0820.3451.8520.5701.7910.5251.3490.4781.5540.4221.4010.3721.3050.401
三菱製鋼5632東証1部 鉄鋼 2014年09月26日1.5860.5241.5190.4861.1820.4151.2860.3671.1350.3171.0880.3841.8110.5911.6930.5361.3720.4401.5140.4091.3930.3741.3030.439
三菱製鋼5632東証1部 鉄鋼 2014年09月25日1.6350.4651.5390.4541.1750.4021.2710.3611.1290.3121.0910.3771.9300.5011.8170.5191.3850.4281.5080.4031.3990.3691.3100.428
三菱製鋼5632東証1部 鉄鋼 2014年09月24日0.9700.4581.1460.4611.0580.3821.1880.3230.9860.2851.0430.3780.8510.2041.2660.3851.2020.3581.4310.3631.2340.3271.2300.417
三菱製鋼5632東証1部 鉄鋼 2014年09月22日1.1190.5181.1960.5071.0720.3951.1110.3010.9910.2891.0510.2961.2750.3641.3830.4531.2310.3761.3990.3561.2510.3351.2400.327
三菱製鋼5632東証1部 鉄鋼 2014年09月19日1.2760.5071.1500.4421.0610.3921.1130.2970.9870.2841.0870.3061.2660.3831.2250.3851.2170.3791.3970.3561.2460.3341.2760.336
三菱製鋼5632東証1部 鉄鋼 2014年09月18日0.7870.2101.1280.3581.0260.3611.0680.2690.9700.2671.0800.2810.7040.1771.1560.3531.1700.3551.3400.3301.2230.3201.2820.321
三菱製鋼5632東証1部 鉄鋼 2014年09月17日1.1790.2331.3810.4411.0710.3781.1070.2800.9920.2691.0670.2740.8750.1571.3740.4221.2240.3721.3890.3431.2600.3261.2700.315
三菱製鋼5632東証1部 鉄鋼 2014年09月16日1.5090.4881.4860.4861.1070.3901.1080.2771.0080.2771.0690.2781.4680.4191.5410.4671.2750.3871.3820.3341.2750.3371.2750.318
三菱製鋼5632東証1部 鉄鋼 2014年09月12日1.6300.4271.5060.4811.1140.4031.1070.2760.9980.2741.0620.2771.6140.3991.5560.4601.2870.3991.3820.3321.2560.3321.2660.317
三菱製鋼5632東証1部 鉄鋼 2014年09月11日1.6400.5071.5470.5101.1270.4071.1120.2950.9940.2921.0660.2791.6500.4741.5920.4831.2990.4021.3640.3491.2520.3481.2710.319
三菱製鋼5632東証1部 鉄鋼 2014年09月10日1.2190.3591.4150.4461.1150.3991.1120.2970.9920.2901.0560.2751.3360.4271.4460.4511.2870.4001.3620.3541.2510.3501.2620.317
三菱製鋼5632東証1部 鉄鋼 2014年09月09日1.2340.3731.5410.3351.1050.3971.1140.2980.9860.2871.0570.2751.5470.5371.6990.3821.2910.4051.3790.3611.2600.3541.2690.320
三菱製鋼5632東証1部 鉄鋼 2014年09月08日1.5240.5201.5550.3311.1070.4061.0680.2850.9880.2911.0290.2861.7630.6151.5940.3311.2840.4111.3380.3491.2490.3551.2290.329
三菱製鋼5632東証1部 鉄鋼 2014年09月05日1.3150.4801.2290.3941.0680.3731.0530.2840.9920.3041.0350.2891.5000.5221.3730.3931.2290.3701.3260.3461.2230.3641.2300.326
三菱製鋼5632東証1部 鉄鋼 2014年09月04日1.1570.4001.0400.5031.1580.3531.0400.2820.9870.3061.0370.2901.2390.3851.2310.5001.3840.3881.3190.3441.2180.3641.2300.326
三菱製鋼5632東証1部 鉄鋼 2014年09月03日1.3450.4811.0490.4981.1690.3441.0360.2810.9870.3061.0070.2921.4520.4881.2500.4991.4180.3921.3000.3391.2110.3571.2240.330
三菱製鋼5632東証1部 鉄鋼 2014年09月02日1.4420.6001.1090.5591.1940.3581.0520.2940.9930.3241.0120.2951.5420.6041.3130.5641.4480.4061.3200.3521.2100.3751.2310.334
三菱製鋼5632東証1部 鉄鋼 2014年09月01日1.6620.5991.0470.5171.1780.3411.0540.2840.9960.3191.0210.3061.7260.5871.2130.5121.4320.3901.3110.3341.2170.3751.2310.346
三菱製鋼5632東証1部 鉄鋼 2014年08月29日1.6000.5871.0430.5171.2160.3431.0470.2820.9940.3190.9980.3001.6470.5531.2070.5131.4740.3891.3040.3321.2150.3761.1660.328
三菱製鋼5632東証1部 鉄鋼 2014年08月28日1.5600.5350.9950.4821.2020.3321.0410.2800.9970.3221.0060.3101.6040.5031.1370.4691.4560.3761.2970.3301.2180.3781.1720.338
三菱製鋼5632東証1部 鉄鋼 2014年08月27日1.6170.5391.0270.3761.1990.3241.0510.2811.0290.3701.0090.3111.5630.4761.1930.3791.4370.3601.3140.3341.2420.4231.1760.339
三菱製鋼5632東証1部 鉄鋼 2014年08月26日1.8250.3301.0190.3721.1840.3271.0530.2831.0370.3681.0010.3081.8220.3131.1850.3751.4050.3611.3130.3361.2450.4161.1730.338
三菱製鋼5632東証1部 鉄鋼 2014年08月25日1.5380.1741.0430.3651.2080.3050.9660.2671.0350.3720.9970.3091.2590.1251.1970.3561.4750.3631.2300.3221.2270.4211.1700.338
三菱製鋼5632東証1部 鉄鋼 2014年08月22日1.0250.2761.0620.3801.1190.2810.9740.2731.0410.2830.9960.3071.1190.2501.2200.3711.4280.3521.2410.3281.2300.3191.1740.339
三菱製鋼5632東証1部 鉄鋼 2014年08月21日1.0030.5321.0510.3881.1300.2850.9790.2741.0860.2970.9910.3051.2080.5241.2250.3841.4500.3581.2540.3321.2820.3331.1530.333
三菱製鋼5632東証1部 鉄鋼 2014年08月20日0.9880.5191.0180.3711.0820.2650.9630.2641.0810.2780.9770.2971.1930.5091.1910.3631.4010.3361.2380.3201.2940.3201.1280.320
三菱製鋼5632東証1部 鉄鋼 2014年08月19日1.0480.5581.0180.3711.0820.2650.9560.2551.0490.2660.9810.3011.2590.5571.1910.3631.4000.3351.2420.3151.2620.3081.1320.321
三菱製鋼5632東証1部 鉄鋼 2014年08月18日0.9620.5181.0370.3731.0660.2530.9620.2581.0430.2660.9740.2971.1210.5041.2150.3691.3710.3171.2420.3221.2560.3081.1220.318
三菱製鋼5632東証1部 鉄鋼 2014年08月15日0.9750.5221.0540.3941.0680.2540.9520.2571.0380.2660.9660.2921.1400.5161.2390.3891.3720.3181.2200.3191.2470.3081.1210.316
三菱製鋼5632東証1部 鉄鋼 2014年08月14日0.9540.5111.0580.3911.0660.2730.9440.2741.0380.2660.9760.3031.0950.4911.2410.3841.3410.3341.2120.3341.2490.3091.1330.326
三菱製鋼5632東証1部 鉄鋼 2014年08月13日0.9840.3561.0850.4011.0910.2870.9570.2801.0380.2661.0220.3231.1700.3631.2830.3981.3700.3491.2300.3421.2510.3091.1840.348
三菱製鋼5632東証1部 鉄鋼 2014年08月12日0.8460.3951.0040.4401.0580.2950.9340.2871.0240.2711.0100.3260.9930.3901.1670.4241.3270.3591.2070.3541.2350.3151.1760.355
三菱製鋼5632東証1部 鉄鋼 2014年08月11日0.9820.4251.0170.4651.0130.2830.9360.2930.9990.2851.0230.3331.1770.4221.2010.4621.3080.3591.2090.3651.2040.3301.1940.364
三菱製鋼5632東証1部 鉄鋼 2014年08月08日1.0040.3181.0120.3511.0250.2540.9520.2861.0130.2751.0360.3211.2170.3151.1810.3451.3460.3351.2010.3581.2120.3171.2140.361
三菱製鋼5632東証1部 鉄鋼 2014年08月07日1.1450.2171.3990.2571.0500.1970.9580.2441.0360.2571.0520.3331.2350.2061.6490.3161.4120.2881.2140.3201.2290.2981.2030.370
三菱製鋼5632東証1部 鉄鋼 2014年08月06日1.0220.1771.3520.2291.0280.1920.9520.2420.9930.2581.0470.3311.1020.1571.6580.3021.3540.2751.1920.3101.2150.3021.1960.367
三菱製鋼5632東証1部 鉄鋼 2014年08月05日0.8430.1041.3650.2110.9900.1780.9270.2440.9820.2501.0360.3380.8830.0881.6850.2851.3300.2591.1590.3101.2080.2941.1880.374
三菱製鋼5632東証1部 鉄鋼 2014年08月04日1.5480.2451.6110.2591.0610.1880.9720.2551.0170.2741.0450.3421.7460.2441.9800.3461.4170.2631.2250.3311.2390.3211.2020.379
三菱製鋼5632東証1部 鉄鋼 2014年08月01日1.4290.2781.8040.2891.0440.1830.9650.2510.9870.2661.0370.3401.6980.2752.1920.3751.4020.2561.2210.3281.1590.3001.1960.377
三菱製鋼5632東証1部 鉄鋼 2014年07月31日1.9060.4132.0070.3281.1010.1981.0090.2711.0130.2851.0380.3442.4110.4362.4300.4231.4960.2821.2800.3521.1870.3211.2030.383
三菱製鋼5632東証1部 鉄鋼 2014年07月30日1.5650.5511.8130.3221.0490.2111.0220.3631.0030.2961.0390.3631.9000.5172.1490.4021.4170.2981.2550.4381.1710.3301.2020.400
三菱製鋼5632東証1部 鉄鋼 2014年07月29日1.4330.5051.6860.3191.0530.2181.0370.3620.9950.2941.0320.3621.6450.4421.9450.3881.4110.3031.2620.4281.1690.3291.1990.400
三菱製鋼5632東証1部 鉄鋼 2014年07月28日1.2190.5991.7240.2880.8790.1931.0320.3750.9850.2961.0220.3621.4740.6122.1310.4291.2530.2911.2430.4521.1650.3351.1910.403
三菱製鋼5632東証1部 鉄鋼 2014年07月25日0.9400.3041.2500.1990.8810.1951.0370.2550.9790.2901.0370.3701.0650.2831.8590.3651.2580.2921.2480.3071.1660.3321.2050.412
三菱製鋼5632東証1部 鉄鋼 2014年07月24日1.7510.3151.3600.2040.9010.1951.1020.2710.9730.2861.0430.3702.1650.4661.9810.3741.2800.2921.3100.3211.1350.3211.2100.412
三菱製鋼5632東証1部 鉄鋼 2014年07月23日1.8610.3201.2570.1840.8950.1891.1110.2540.9660.2811.0430.3702.3060.5011.8490.3431.2760.2851.3420.3111.1160.3111.2050.410
三菱製鋼5632東証1部 鉄鋼 2014年07月22日1.8710.3381.2550.1830.8830.1771.0650.2380.9710.2851.0460.3722.3160.5141.8470.3421.2890.2801.2950.2951.1210.3121.2080.413
三菱製鋼5632東証1部 鉄鋼 2014年07月18日1.3820.1881.1590.1480.8770.1781.0480.2360.9570.2801.0340.3721.9330.3711.7440.2901.2680.2861.2780.2931.1030.3081.1950.412
三菱製鋼5632東証1部 鉄鋼 2014年07月17日2.3830.3221.1140.1220.8210.1541.0330.2300.9420.2681.0320.3692.6380.4671.7330.2651.2010.2581.2590.2861.0960.3001.1930.410
三菱製鋼5632東証1部 鉄鋼 2014年07月16日2.2310.2751.0670.1550.8120.1801.0310.2300.9550.2821.0130.3772.5650.4291.5160.2861.1730.2811.2590.2881.1100.3131.1790.419
三菱製鋼5632東証1部 鉄鋼 2014年07月15日2.0800.2381.0780.1670.8210.1831.0230.2281.0090.3061.0240.3922.2710.3481.5030.2971.1810.2861.2520.2861.1690.3391.1890.433
三菱製鋼5632東証1部 鉄鋼 2014年07月14日1.9190.2571.1220.1770.8220.1811.0290.2291.0100.3041.0300.3942.0950.3611.5640.3121.2000.2901.2600.2881.1770.3411.1960.435
三菱製鋼5632東証1部 鉄鋼 2014年07月11日2.6070.2930.9930.1490.8310.1860.9900.2431.0240.3081.0150.4032.7820.4591.4850.2881.1910.2951.2070.2991.1930.3461.1820.444
三菱製鋼5632東証1部 鉄鋼 2014年07月10日1.5310.1821.0150.1680.9030.2381.0210.2571.0480.3171.0270.4132.4600.4371.5510.3261.2120.3531.2360.3111.2300.3651.1960.456
三菱製鋼5632東証1部 鉄鋼 2014年07月09日1.0050.1290.7200.1450.7790.2510.9710.2581.0190.3531.0370.4341.7080.2891.0800.2361.0110.3311.1530.2941.1610.3871.1950.466
三菱製鋼5632東証1部 鉄鋼 2014年07月08日0.8890.1470.6620.1530.7660.2670.9290.2681.0160.3571.0310.4421.2690.2240.8550.1870.9420.3111.1280.2981.1470.3841.1830.470
三菱製鋼5632東証1部 鉄鋼 2014年07月07日0.7200.1090.6730.1740.7500.2870.9230.2641.0110.3721.0280.4421.0760.1790.8490.1960.9170.3291.1230.2951.1460.3991.1690.467
三菱製鋼5632東証1部 鉄鋼 2014年07月04日0.6210.0860.6570.1630.7720.2870.9520.2901.0080.3710.9970.4230.8860.1240.7670.1530.9560.3441.1430.3231.1460.3981.1470.453
三菱製鋼5632東証1部 鉄鋼 2014年07月03日0.4240.0420.5760.1470.7430.2950.9080.2830.9890.3711.0250.4430.6980.0820.6840.1430.9320.3631.0470.3041.1280.4001.1770.478
三菱製鋼5632東証1部 鉄鋼 2014年07月02日0.5440.1040.5940.1550.7710.3190.9300.3040.9830.3721.0260.4450.7680.1570.7430.1680.9690.3901.0710.3271.1260.4031.1790.482
三菱製鋼5632東証1部 鉄鋼 2014年07月01日0.5780.1700.6380.2050.8950.4710.9370.3100.9960.3861.0390.4530.8070.2500.8120.2311.0850.5411.0800.3351.1430.4181.1870.496
三菱製鋼5632東証1部 鉄鋼 2014年06月30日0.6630.1850.6840.2210.9220.4540.9300.3050.9900.3831.0850.4990.9510.2820.8820.2521.1110.5141.0830.3331.1440.4171.2020.545
三菱製鋼5632東証1部 鉄鋼 2014年06月27日0.4500.3130.4650.2800.9120.5420.9140.3210.9760.3961.1050.5240.5490.3180.5490.2421.0540.5831.0500.3361.1170.4211.2170.564
三菱製鋼5632東証1部 鉄鋼 2014年06月26日0.5160.3140.5600.3300.9950.2950.9440.3291.0180.4191.0940.4560.5910.3110.6200.2611.1150.3071.0730.3421.1490.4391.2100.499
三菱製鋼5632東証1部 鉄鋼 2014年06月25日0.5350.3570.5590.3311.0660.3190.9320.3251.0200.4211.1050.4700.6200.3300.6220.2651.1920.3311.0390.3321.1510.4411.2160.513
三菱製鋼5632東証1部 鉄鋼 2014年06月24日0.5840.3760.5950.3161.1000.2960.9380.3261.0280.4261.1300.4900.6440.3250.6860.2621.2590.3221.0340.3271.1540.4431.2390.532
三菱製鋼5632東証1部 鉄鋼 2014年06月23日0.7070.4830.5920.2401.0370.2710.9440.3311.0320.4271.1300.4910.7910.4110.7440.2381.1960.2981.0390.3271.1560.4461.2380.533
三菱製鋼5632東証1部 鉄鋼 2014年06月20日0.7410.4490.6750.2961.0470.2820.9440.3341.0290.4341.1690.5100.8000.3480.9260.3641.2230.3161.0440.3351.1600.4561.2780.557
三菱製鋼5632東証1部 鉄鋼 2014年06月19日0.7060.4650.6330.2781.0320.2810.9310.3231.0290.4341.1760.5170.7460.3410.8550.3351.2010.3141.0410.3301.1590.4561.2840.564
三菱製鋼5632東証1部 鉄鋼 2014年06月18日0.6200.2960.6390.3081.0250.2660.9410.3291.0070.4361.1750.5140.6210.1740.8800.3521.2020.3011.0560.3341.1460.4581.2830.561
三菱製鋼5632東証1部 鉄鋼 2014年06月17日0.5730.2000.6430.3091.0030.2560.9950.3511.0130.4481.1740.5120.5700.1140.8860.3631.1820.2921.1160.3601.1520.4701.2820.560
三菱製鋼5632東証1部 鉄鋼 2014年06月16日0.6450.2790.6280.2831.0020.2550.9900.3471.0160.4491.1620.5040.6620.1760.8900.3521.1800.2901.1190.3611.1560.4711.2810.558
三菱製鋼5632東証1部 鉄鋼 2014年06月13日0.5380.2920.7710.3741.0160.2991.0360.3661.0200.4731.1690.5080.6390.2191.0220.4471.1800.3291.1600.3781.1570.4921.2870.561
三菱製鋼5632東証1部 鉄鋼 2014年06月12日0.6000.3470.8410.4631.0340.3011.0520.3641.0270.4731.1710.5070.6830.2410.9960.5301.1820.3231.1850.3871.1630.4931.2860.561
三菱製鋼5632東証1部 鉄鋼 2014年06月11日0.5920.3120.8650.4851.0550.3091.0530.3991.0610.4851.1730.5080.6440.2131.0040.5401.1910.3251.1600.4171.1960.5021.2870.561
三菱製鋼5632東証1部 鉄鋼 2014年06月10日0.6060.2740.8750.4880.9900.3081.0510.3971.0540.4881.1560.5080.7420.2181.0090.5191.1800.3331.1590.4131.1900.5051.2780.562
三菱製鋼5632東証1部 鉄鋼 2014年06月09日0.4290.0810.8860.5200.9930.3041.0420.4101.0550.4871.1450.5130.6610.1101.0090.5561.1820.3311.1550.4271.1790.5011.2770.568
三菱製鋼5632東証1部 鉄鋼 2014年06月06日0.6380.1900.9340.5861.0050.3361.0350.4131.0190.4721.1420.5151.2030.4381.1030.6971.1910.3721.1550.4351.1550.4961.2760.572
三菱製鋼5632東証1部 鉄鋼 2014年06月05日0.6580.1990.9430.5800.9660.3231.0260.4111.0610.4901.1230.5031.1770.4331.1150.6971.0850.3381.1480.4341.1990.5181.2690.566
三菱製鋼5632東証1部 鉄鋼 2014年06月04日0.7670.3270.9690.5860.9770.3401.0180.4091.0590.4861.1260.5091.3180.5421.1450.6891.0950.3551.1430.4331.1990.5161.2710.572
三菱製鋼5632東証1部 鉄鋼 2014年06月03日0.9030.4871.0280.7530.9720.3411.0280.4231.0700.4941.1250.5111.3400.6831.1790.8111.0850.3541.1510.4421.2020.5281.2680.572
三菱製鋼5632東証1部 鉄鋼 2014年06月02日0.9210.4901.0390.7200.9570.3361.0170.4201.1070.5391.1010.5021.3670.7021.1810.7571.0760.3491.1460.4401.2050.5751.2650.571
三菱製鋼5632東証1部 鉄鋼 2014年05月30日1.0420.5261.1530.7490.9960.3411.0380.4211.1500.5521.1150.5041.2820.6701.2350.7821.1040.3491.1580.4391.2410.5861.2730.573
三菱製鋼5632東証1部 鉄鋼 2014年05月29日1.0420.6311.1750.3390.9920.3331.0550.4321.1220.4661.1170.4931.0880.6991.2460.3501.1070.3461.1730.4491.2270.5081.2860.571
三菱製鋼5632東証1部 鉄鋼 2014年05月28日0.9930.6431.2480.3730.9800.3311.0570.4341.1310.4791.1400.4871.0740.7121.3160.3771.0680.3361.1740.4501.2310.5211.3170.575
三菱製鋼5632東証1部 鉄鋼 2014年05月27日1.0000.6581.2630.3180.9720.3261.0560.4331.1540.4991.1460.4901.0600.6981.3720.3421.0470.3251.1680.4471.2520.5391.3200.572
三菱製鋼5632東証1部 鉄鋼 2014年05月26日1.0300.8411.1720.2840.9880.3411.0630.4411.1560.5031.1460.4851.0780.8361.2790.3061.0550.3291.1720.4531.2520.5421.3240.570
三菱製鋼5632東証1部 鉄鋼 2014年05月23日1.0070.8641.1480.2800.9690.3321.0490.4401.1900.5171.1400.4801.0500.8481.2590.2961.0310.3171.1600.4491.2850.5591.3210.566
三菱製鋼5632東証1部 鉄鋼 2014年05月22日1.0240.8101.1260.2700.9590.3171.0510.4391.1970.5241.1090.4571.1000.8331.2390.2861.0360.3111.1650.4481.2940.5651.3060.551
三菱製鋼5632東証1部 鉄鋼 2014年05月21日1.0900.7451.1230.2300.9790.3201.0290.4381.2010.5191.0690.4261.1070.7571.2100.2511.0510.3131.1470.4491.2920.5601.2740.525
三菱製鋼5632東証1部 鉄鋼 2014年05月20日1.1120.8571.1080.2311.0430.3481.0390.4541.2020.5191.0730.4281.1900.8581.2040.2521.1230.3441.1570.4641.2940.5611.2770.526
三菱製鋼5632東証1部 鉄鋼 2014年05月19日1.1480.8051.1330.2351.0430.3471.0450.4571.1910.5121.0730.4311.1810.7611.2140.2531.1280.3461.1620.4671.2940.5601.2770.529
三菱製鋼5632東証1部 鉄鋼 2014年05月16日1.2120.8331.0720.2801.0730.3581.0330.4751.1890.5091.0690.4261.2260.8181.1910.3011.1660.3591.1560.4851.2960.5591.2810.528
三菱製鋼5632東証1部 鉄鋼 2014年05月15日1.1950.2791.1190.2781.0920.3501.0430.4721.1920.5081.0780.4271.3300.3061.2660.2931.2160.3661.1770.4861.3030.5601.2950.527
三菱製鋼5632東証1部 鉄鋼 2014年05月14日1.3400.3361.1440.2841.0790.3841.0780.4841.1930.5081.0820.4281.4570.3561.2830.2971.1770.3971.2120.4961.3040.5601.2970.528
三菱製鋼5632東証1部 鉄鋼 2014年05月13日1.3950.2811.0270.2761.0790.3831.0680.4861.1750.5081.0820.4281.5560.3141.2470.3031.1790.3961.2040.5001.2940.5621.2990.528
三菱製鋼5632東証1部 鉄鋼 2014年05月12日1.2120.1731.0090.2461.0580.3801.0650.4761.1610.5081.0760.4271.3640.2081.2360.2761.1670.3931.1890.4871.2930.5641.3000.528
三菱製鋼5632東証1部 鉄鋼 2014年05月09日1.2550.2021.0200.2751.0540.3821.0240.4551.1610.5091.0710.4261.4240.2311.2120.2991.1630.3931.1560.4701.2920.5631.2960.526
三菱製鋼5632東証1部 鉄鋼 2014年05月08日1.1750.1850.9530.2521.0380.3771.0720.4781.1390.4951.0650.4251.3190.2081.0430.2491.1490.3871.2070.4981.2830.5561.2930.525
三菱製鋼5632東証1部 鉄鋼 2014年05月07日1.0800.1490.9340.2491.0140.3661.0640.4701.1380.5001.0570.4261.2330.1811.0200.2491.1270.3791.1990.4931.2810.5611.2860.526
三菱製鋼5632東証1部 鉄鋼 2014年05月02日1.2310.0940.9010.1991.0250.3531.0790.4571.1400.4901.0550.4161.4540.1320.9800.2001.1380.3641.2060.4881.2820.5521.2880.518
三菱製鋼5632東証1部 鉄鋼 2014年05月01日1.1800.0870.8850.2021.0100.3551.1230.5151.1140.4831.0540.4151.4040.1250.9870.2091.1380.3731.2110.5511.2820.5561.2890.519
三菱製鋼5632東証1部 鉄鋼 2014年04月30日0.9430.1190.8590.1910.9940.3441.1480.5241.1110.4801.0480.4111.1770.1420.9740.1851.1300.3581.2430.5581.2830.5531.2890.515
三菱製鋼5632東証1部 鉄鋼 2014年04月28日0.9020.2760.9280.4141.0360.5291.1260.5191.1250.5411.0530.4651.1120.3201.1010.4391.1860.5591.2450.5751.3120.6391.3000.583
三菱製鋼5632東証1部 鉄鋼 2014年04月25日0.6280.2010.8130.4061.0070.5361.1240.5361.1410.5351.0440.4640.8010.2480.9140.4121.1570.5721.2390.5951.3360.6461.2920.585
三菱製鋼5632東証1部 鉄鋼 2014年04月24日0.6900.5830.7550.5140.9900.6061.1410.5811.1400.5521.0380.4780.8450.5370.7810.4461.1120.6181.2440.6331.3260.6541.2800.596
三菱製鋼5632東証1部 鉄鋼 2014年04月23日0.7900.6740.8290.6031.0220.6421.1550.5941.1460.5471.0420.4850.9970.6550.8470.5011.1390.6491.2540.6441.3380.6541.2870.604
三菱製鋼5632東証1部 鉄鋼 2014年04月22日0.8590.7270.8110.5891.0130.6421.2010.6071.1440.5421.0390.4811.0450.7370.8190.4861.1310.6491.2980.6601.3370.6501.2830.600
三菱製鋼5632東証1部 鉄鋼 2014年04月21日0.8010.6600.7980.5281.0200.6451.2110.6161.1070.5121.0250.4760.8520.5790.8280.4591.1380.6511.3080.6671.3170.6291.2790.598
三菱製鋼5632東証1部 鉄鋼 2014年04月18日0.8570.7130.8440.5800.9960.6631.2120.6171.0610.4791.0230.4750.9150.6330.8820.5031.1210.6691.3070.6691.2810.6001.2770.597
三菱製鋼5632東証1部 鉄鋼 2014年04月17日0.8780.7190.9900.5971.0160.6831.2170.6191.0670.4821.0250.4750.9370.6371.0520.5451.1440.6901.3120.6701.2870.6031.2780.597
三菱製鋼5632東証1部 鉄鋼 2014年04月16日0.8350.7070.9780.5801.0190.6861.2000.6061.0650.4841.0240.4750.9090.6341.0560.5451.1470.6911.3080.6671.2850.6041.2770.596
三菱製鋼5632東証1部 鉄鋼 2014年04月15日0.9060.6181.0930.5521.0200.6891.2210.5981.0710.4701.0250.4691.0130.5071.1710.5181.1540.6951.3310.6621.3040.5991.2820.592
三菱製鋼5632東証1部 鉄鋼 2014年04月14日0.8180.5261.0740.5101.0170.6901.2140.5971.0750.4711.0080.4660.9510.4991.1950.5341.1560.7091.3240.6641.3070.5981.2740.594
三菱製鋼5632東証1部 鉄鋼 2014年04月11日0.7620.5271.0510.5781.0580.6841.2120.5961.0770.4721.0080.4660.7850.4661.1450.6011.2020.7001.3250.6651.3090.5981.2740.594
三菱製鋼5632東証1部 鉄鋼 2014年04月10日0.7870.4561.1430.5961.0860.6981.2120.6011.0940.4741.0110.4680.6530.3461.1530.5891.1970.7001.3120.6651.3130.5971.2690.594
三菱製鋼5632東証1部 鉄鋼 2014年04月09日0.8670.5321.1130.6261.0880.7021.1940.6081.0880.4800.9990.4590.7200.3721.1580.6211.1780.6981.3100.6731.3120.6021.2600.587
三菱製鋼5632東証1部 鉄鋼 2014年04月08日0.6740.3401.0910.5991.0270.6441.1950.6011.0800.4700.9910.4510.4670.1831.1400.5951.1320.6511.3120.6681.3110.5951.2580.581
三菱製鋼5632東証1部 鉄鋼 2014年04月07日0.7490.2821.1300.6291.1300.6761.1840.5911.0870.4761.0070.4580.7340.2261.2620.6701.2800.7181.3370.6781.3410.6111.2930.595
菱製鋼5632東証1部 鉄鋼 2014年04月04日0.4690.0931.0950.5951.1240.6561.1850.5941.0800.4761.0140.4510.2440.0161.2330.6421.2790.7031.3380.6811.3380.6101.3050.590
菱製鋼5632東証1部 鉄鋼 2014年04月03日1.3550.5111.1220.6221.1440.6581.1860.5951.0790.4751.0150.4491.4810.4831.2660.6631.2850.7161.3380.6821.3370.6101.3040.586
菱製鋼5632東証1部 鉄鋼 2014年04月02日1.4100.5171.1150.6241.2000.7221.1600.5841.0820.4731.0200.4521.5120.5051.2630.6651.2740.7711.3380.6821.3390.6071.3070.588
菱製鋼5632東証1部 鉄鋼 2014年04月01日1.4890.5181.1060.6161.2370.7261.1610.5831.0790.4711.0510.4411.5830.5251.2450.6641.3090.7771.3340.6831.3360.6061.3340.563
菱製鋼5632東証1部 鉄鋼 2014年03月31日1.7980.6461.1550.6721.1950.5581.1660.5701.0780.4781.0330.4271.7620.6541.2740.6981.2870.6171.3500.6801.3360.6111.3140.546
菱製鋼5632東証1部 鉄鋼 2014年03月28日1.3170.6591.1800.6821.2150.5791.2050.5621.0840.4801.0320.4241.4190.7101.3590.7351.3160.6441.4110.6901.3530.6181.3220.546
菱製鋼5632東証1部 鉄鋼 2014年03月27日1.3590.6851.1980.6991.2480.6111.2180.5691.0860.4821.0050.4111.5310.7751.4090.7721.3540.6791.4270.6941.3630.6241.3010.536
菱製鋼5632東証1部 鉄鋼 2014年03月26日1.2520.6751.1900.6881.2460.6081.2120.5521.0760.4790.9940.4131.4480.7821.3930.7741.3500.6791.4280.6851.3570.6251.2920.540
菱製鋼5632東証1部 鉄鋼 2014年03月25日1.2310.6721.1760.6981.3000.6261.2110.5481.0750.4770.9970.4131.4750.7881.3920.7831.4020.6991.4320.6831.3570.6221.2970.540
菱製鋼5632東証1部 鉄鋼 2014年03月24日1.1980.7051.1900.7491.3080.6431.1640.5181.0590.4760.9910.4171.4270.7931.3780.8021.4040.7091.4020.6601.3470.6221.2870.541
菱製鋼5632東証1部 鉄鋼 2014年03月20日1.0740.6231.0930.7441.3020.6341.1010.4711.0500.4670.9840.4091.3050.7211.2800.7951.3960.7011.3510.6191.3400.6141.2820.535
菱製鋼5632東証1部 鉄鋼 2014年03月19日1.0350.7001.0310.7771.2830.6291.0840.4651.0300.4590.9700.4031.2510.8051.2120.8321.3770.7001.3350.6151.3200.6081.2680.529
菱製鋼5632東証1部 鉄鋼 2014年03月18日1.0240.7271.0450.7911.2650.6171.0840.4701.0330.4610.9710.4041.2300.8171.2170.8341.3730.6961.3320.6181.3180.6071.2670.529
菱製鋼5632東証1部 鉄鋼 2014年03月17日0.9530.7500.9880.8441.2480.6081.0670.4581.0170.4590.9670.4041.1340.8231.1400.8681.3600.6911.3250.6121.2980.6041.2620.528
菱製鋼5632東証1部 鉄鋼 2014年03月14日0.9920.8630.9910.8721.2460.6171.0750.4650.9990.4600.9630.4041.1410.8751.1350.8831.3510.6931.3250.6091.2860.6031.2560.526
菱製鋼5632東証1部 鉄鋼 2014年03月13日1.0050.7881.0830.8041.2680.6041.0840.4521.0010.4460.9620.3911.2510.8121.2750.8141.3810.6861.3530.6011.3070.5951.2740.517
菱製鋼5632東証1部 鉄鋼 2014年03月12日0.9970.7981.0580.8141.2320.6031.0840.4530.9910.4470.9730.3971.2170.8061.2480.8281.3590.6881.3540.6021.2990.5971.2840.526
菱製鋼5632東証1部 鉄鋼 2014年03月11日1.1200.7431.1000.8051.2230.6041.0850.4510.9810.4300.9570.3711.3130.7541.2460.8061.3630.6911.3630.6021.2970.5841.2680.497
菱製鋼5632東証1部 鉄鋼 2014年03月10日1.1180.7701.0130.7231.2260.6041.0800.4480.9750.4270.9690.3721.2950.7791.1740.7441.3640.6901.3590.5991.2920.5821.2830.502
菱製鋼5632東証1部 鉄鋼 2014年03月07日1.2650.8511.1690.7241.2000.5821.0780.4500.9870.4310.9750.3721.3850.8201.3370.7691.3580.6811.3620.6021.3030.5841.2890.501
菱製鋼5632東証1部 鉄鋼 2014年03月06日1.1150.8721.1590.7051.2100.5951.0770.4561.0010.4300.9890.3771.2660.8591.3320.7541.3640.6911.3600.6061.3200.5831.3020.507
菱製鋼5632東証1部 鉄鋼 2014年03月05日1.0590.9181.1710.6901.2060.5881.0680.4480.9950.4220.9790.3711.2110.9061.3210.7681.3570.6861.3520.6011.3120.5741.2910.502
菱製鋼5632東証1部 鉄鋼 2014年03月04日1.0860.9211.2460.7821.1770.5741.0740.4451.0010.4250.9820.3711.2240.9011.2790.8361.3590.6861.3560.5971.3160.5761.2920.502
菱製鋼5632東証1部 鉄鋼 2014年03月03日1.0410.9471.3000.7871.1800.5761.0720.4441.0400.4160.9840.3781.1740.9251.3310.8361.3600.6881.3570.5971.3520.5491.2970.507
菱製鋼5632東証1部 鉄鋼 2014年02月28日1.0090.8781.2190.5171.1780.5511.0610.4431.0090.3910.9790.3731.1530.8881.2930.5881.3750.6801.3510.5951.3230.5231.2910.500
菱製鋼5632東証1部 鉄鋼 2014年02月27日1.1450.8271.2350.5441.2170.5421.0610.4431.0030.3860.9790.3781.3040.8241.2990.6131.4220.6821.3520.5951.3170.5181.2860.503
菱製鋼5632東証1部 鉄鋼 2014年02月26日1.0980.8311.2680.5811.2250.5451.0600.4430.9710.3710.9820.3781.2750.8481.3340.6471.4290.6771.3550.5981.2890.5041.2920.506
菱製鋼5632東証1部 鉄鋼 2014年02月25日1.0980.8281.2640.5801.2160.5251.0500.4420.9620.3760.9830.3801.2460.8361.3300.6451.4330.6651.3520.5971.2810.5081.2950.506
菱製鋼5632東証1部 鉄鋼 2014年02月24日0.9840.7231.3550.6091.2220.5201.0500.4370.9640.3720.9870.3791.1570.7641.4050.6751.4400.6621.3520.5921.2850.5061.2980.502
菱製鋼5632東証1部 鉄鋼 2014年02月21日1.1480.6941.3620.6201.1550.4741.0270.4280.9540.3720.9860.3631.3500.7641.4130.6841.4050.6301.3420.5891.2740.5051.2880.475
菱製鋼5632東証1部 鉄鋼 2014年02月20日1.1890.6511.4390.6231.1060.4211.0370.4190.9590.3620.9890.3501.3620.7211.4480.6801.3710.5841.3550.5821.2840.4971.3010.467
菱製鋼5632東証1部 鉄鋼 2014年02月19日1.2270.5951.4470.6161.1030.4121.0290.4070.9550.3551.0050.3521.4070.7021.4490.6741.3740.5771.3520.5721.2860.4911.3210.472
菱製鋼5632東証1部 鉄鋼 2014年02月18日1.3050.7551.4000.5901.0970.4141.0270.4060.9530.3540.9740.3271.2920.8181.4400.6671.3680.5791.3490.5701.2840.4901.2930.446
菱製鋼5632東証1部 鉄鋼 2014年02月17日1.5210.7791.5050.5871.1130.3931.0280.3960.9600.3450.9820.3201.4050.8161.5020.6621.4030.5711.3560.5621.3010.4841.3080.439
菱製鋼5632東証1部 鉄鋼 2014年02月14日1.4540.4861.4920.5811.1200.3951.0030.3920.9540.3430.9800.3151.3840.5421.4880.6551.4070.5661.3420.5601.2950.4821.3040.431
菱製鋼5632東証1部 鉄鋼 2014年02月13日1.4180.5111.4540.5731.0940.3850.9760.3810.9310.3320.9590.3041.3490.5751.4560.6581.3830.5601.3160.5541.2730.4741.2800.420
菱製鋼5632東証1部 鉄鋼 2014年02月12日1.4140.5511.3750.5581.1020.3820.9670.3780.9490.3370.9610.2881.3660.6101.4200.6531.3950.5581.3140.5531.2940.4811.2830.396
菱製鋼5632東証1部 鉄鋼 2014年02月10日1.4290.5551.3310.5661.0890.3890.9480.3660.9230.3150.9590.2891.4170.6321.4470.6731.4090.5681.3130.5461.2740.4551.2860.399
菱製鋼5632東証1部 鉄鋼 2014年02月07日1.7630.6951.4420.6211.1280.4060.9700.3790.9610.3280.9740.3011.6280.7291.5160.7121.4400.5851.3340.5591.3140.4741.2920.409
菱製鋼5632東証1部 鉄鋼 2014年02月06日1.7820.6581.3470.5491.0640.3770.9330.3600.9260.3090.9370.2861.6370.6931.4710.6681.3970.5591.3020.5371.2810.4501.2590.391
菱製鋼5632東証1部 鉄鋼 2014年02月05日1.7700.6501.3180.5651.0580.3840.9510.3640.9420.3180.9380.2871.6310.6871.4450.6781.3880.5641.3220.5391.2950.4601.2590.392
菱製鋼5632東証1部 鉄鋼 2014年02月04日1.7820.6261.2950.5441.0320.3720.9370.3550.9250.3110.9340.2821.7410.6801.4720.6631.3890.5501.3200.5221.2850.4481.2660.385
菱製鋼5632東証1部 鉄鋼 2014年02月03日1.6180.4791.1600.4390.9570.3010.8700.2960.8680.2640.9420.2721.8740.6081.5410.6001.4420.4911.3470.4691.3010.4021.3290.376
菱製鋼5632東証1部 鉄鋼 2014年01月31日1.5070.4331.0810.4210.8950.2740.8860.2750.8400.2560.8960.2511.7790.5801.4420.5751.3850.4611.3660.4231.2710.3901.2800.352
菱製鋼5632東証1部 鉄鋼 2014年01月30日1.5460.8191.1400.6110.9410.3890.8980.3290.8770.3160.9300.2931.6650.9271.5070.8421.4150.6071.3560.4871.2940.4571.3030.398
菱製鋼5632東証1部 鉄鋼 2014年01月29日1.5930.7891.1970.5500.9130.3590.8660.3000.8610.3060.9100.2771.7570.9301.6440.8101.4330.5851.3570.4591.2870.4471.3020.383
菱製鋼5632東証1部 鉄鋼 2014年01月28日1.2230.6401.1790.4980.8320.3050.7600.2450.8190.2790.8750.2591.5190.8411.6820.7621.3840.5341.2380.3901.2540.4171.2560.360
菱製鋼5632東証1部 鉄鋼 2014年01月27日1.0790.6421.1470.4410.8260.3090.7590.2580.8250.2830.8710.2581.4360.8461.6990.7241.3830.5381.2240.4011.2620.4211.2520.358
菱製鋼5632東証1部 鉄鋼 2014年01月24日0.8170.6640.9190.3420.6950.2470.6770.2160.7670.2540.8130.2311.1590.8271.5470.6261.2520.4511.1390.3421.1990.3731.1910.322
菱製鋼5632東証1部 鉄鋼 2014年01月23日0.5730.4340.6390.1750.6200.2080.6420.2000.7420.2200.7890.2210.9450.6431.3460.4491.1960.4091.0950.3201.1580.3191.1590.309
菱製鋼5632東証1部 鉄鋼 2014年01月22日0.6470.5250.4490.0900.6090.2000.6400.1960.7340.2100.7830.2181.0040.7051.1170.3031.1930.3991.1020.3161.1690.3141.1570.306
菱製鋼5632東証1部 鉄鋼 2014年01月21日0.6640.5290.4670.0970.6070.2000.6450.2000.7730.2260.7830.2161.0240.7211.1350.3111.1800.3951.1050.3181.2150.3361.1640.308
菱製鋼5632東証1部 鉄鋼 2014年01月20日0.7020.6940.5450.1380.6290.2130.6570.2060.7420.2040.7420.2031.0400.8041.1330.3401.1790.3971.1060.3201.1670.3041.0950.286
菱製鋼5632東証1部 鉄鋼 2014年01月17日0.7190.7150.5390.1280.6390.2270.6710.2130.7570.2100.7400.2011.0550.8301.1820.3521.1630.4071.1220.3281.1800.3081.0920.284
菱製鋼5632東証1部 鉄鋼 2014年01月16日0.7530.5180.6090.1530.6280.2300.6720.2130.7570.2040.7430.2031.1770.7051.2540.3721.1530.4091.1250.3281.1780.2991.0930.286
菱製鋼5632東証1部 鉄鋼 2014年01月15日0.9040.4640.6350.1630.6340.2330.6740.2130.7550.2020.7260.2001.4140.6851.2810.3831.1570.4101.1270.3281.1670.2931.0670.280
菱製鋼5632東証1部 鉄鋼 2014年01月14日1.1470.5730.6290.1400.6260.2260.6960.2140.7540.1800.7330.1991.6630.7601.3490.3711.1590.4041.1710.3391.1680.2621.0780.280
菱製鋼5632東証1部 鉄鋼 2014年01月10日0.9370.2400.5820.1080.5550.1620.6420.1630.7420.1660.7280.1921.8700.5791.4130.3461.1290.3441.1150.2771.1560.2481.0730.274
菱製鋼5632東証1部 鉄鋼 2014年01月09日0.9400.2210.5690.1040.5470.1620.6690.1700.7430.1730.7230.1901.9310.5771.4080.3441.1080.3411.1660.2971.1410.2541.0660.272
菱製鋼5632東証1部 鉄鋼 2014年01月08日0.6440.0890.6710.1440.6310.2000.7120.1830.7640.1830.7430.1981.8790.4391.4910.3941.2030.3831.2040.3061.1550.2611.0800.277
菱製鋼5632東証1部 鉄鋼 2014年01月07日0.1310.0040.6240.1370.6180.1760.7200.1830.7490.1730.7570.2021.3750.2051.3870.3691.2270.3561.2200.3111.1440.2511.0990.281
菱製鋼5632東証1部 鉄鋼 2014年01月06日0.0620.0010.6150.1330.6070.1660.7120.1810.7540.1720.7050.1931.4380.1861.4010.3671.2130.3361.2060.3061.1590.2501.0220.267
菱製鋼5632東証1部 鉄鋼 2013年12月30日0.1780.0040.6970.1350.6790.1830.7560.1880.8750.2130.7260.1981.4110.2191.4300.3541.2440.3501.2200.3081.2660.2961.0300.269
菱製鋼5632東証1部 鉄鋼 2013年12月27日0.2000.0050.6720.1290.8330.2140.7690.2050.8550.2060.6860.1761.5090.2441.4130.3411.4260.3491.2270.3201.2440.2870.9920.246
菱製鋼5632東証1部 鉄鋼 2013年12月26日0.6790.0830.7310.1900.8020.2140.7770.2200.8670.2180.7450.2121.4710.2771.3130.3451.2800.3001.1800.3081.2220.2871.0360.274
菱製鋼5632東証1部 鉄鋼 2013年12月25日0.3730.0630.5910.2080.7050.2080.7360.2360.8320.2160.7420.2230.4870.0560.8960.2351.0280.2261.0520.2881.1500.2660.9990.275
菱製鋼5632東証1部 鉄鋼 2013年12月24日0.1900.0290.5140.1900.6300.1870.7240.2350.8170.2160.6230.1220.4770.0960.8560.2620.9360.2161.0560.2991.1230.2690.8330.149
菱製鋼5632東証1部 鉄鋼 2013年12月20日0.5220.1970.5460.2430.6250.2140.7350.2480.8090.2170.6610.1320.8390.2590.8540.2900.8990.2331.0550.3041.1030.2660.8840.163
菱製鋼5632東証1部 鉄鋼 2013年12月19日0.5330.2020.5450.2440.6290.2100.7490.2550.8080.2180.7020.1530.8580.2640.8450.2840.9210.2371.0650.3041.1000.2650.9240.188
菱製鋼5632東証1部 鉄鋼 2013年12月18日0.6030.2900.6360.3530.6620.2430.7890.2490.8400.2400.7190.1660.9270.3440.9640.3880.9400.2631.0720.2761.1120.2820.9180.196
菱製鋼5632東証1部 鉄鋼 2013年12月17日0.8840.6070.7970.5160.7400.2850.8510.2710.8880.2640.7530.1821.3090.6901.2490.5901.0570.3121.1720.3091.1650.3060.9480.211
菱製鋼5632東証1部 鉄鋼 2013年12月16日0.7870.6300.7500.5040.7330.2860.8950.2900.8820.2580.7520.1811.1720.6811.1600.5501.0430.3071.2290.3381.1670.3040.9460.209
菱製鋼5632東証1部 鉄鋼 2013年12月13日0.8590.5060.7620.4860.7370.2780.8380.2410.8100.2270.7570.1801.3360.5841.1900.5301.0550.3011.1660.2881.0810.2720.9500.207
菱製鋼5632東証1部 鉄鋼 2013年12月12日0.9230.6100.7830.5840.7570.2930.8550.2520.8060.2270.7630.1831.3160.6041.1060.5661.0640.3071.1690.2891.0660.2660.9480.207
菱製鋼5632東証1部 鉄鋼 2013年12月11日0.8370.6990.6740.5890.7230.2730.8310.2310.7880.2210.7560.1831.2280.7140.9850.5971.0260.2951.1420.2701.0480.2630.9440.208
菱製鋼5632東証1部 鉄鋼 2013年12月10日0.8180.7050.6440.5920.7100.2650.8160.2230.7560.2120.7470.1801.2040.7360.9410.5971.0110.2881.1150.2581.0090.2540.9370.206
菱製鋼5632東証1部 鉄鋼 2013年12月09日0.7970.7010.6340.6090.7490.2820.8060.1960.7590.2150.7460.1771.1860.7520.9150.6231.0700.3221.0970.2261.0130.2590.9400.205
菱製鋼5632東証1部 鉄鋼 2013年12月06日0.7320.6200.5450.4670.6750.2100.8010.1890.7630.2180.7470.1741.1380.6850.7990.4900.9560.2391.0790.2191.0130.2620.9370.202
菱製鋼5632東証1部 鉄鋼 2013年12月05日0.7690.6160.5290.4660.7210.2190.8060.2010.7610.2180.7520.1761.1650.6500.7780.4881.0460.2731.0680.2291.0090.2610.9410.204
菱製鋼5632東証1部 鉄鋼 2013年12月04日0.6510.5020.5960.4470.7350.2100.7990.1980.7620.2150.7510.1741.0200.5590.8650.4721.0580.2611.0620.2271.0080.2580.9370.201
菱製鋼5632東証1部 鉄鋼 2013年12月03日0.4620.2310.5840.2580.7850.2150.7930.1850.7870.2190.7430.1680.8130.2750.9380.3271.1290.2781.0570.2151.0370.2630.9280.195
菱製鋼5632東証1部 鉄鋼 2013年12月02日0.4530.2300.5610.2260.7730.2130.8050.1860.7250.2110.7360.1690.7610.2620.8840.2771.1050.2751.0780.2180.9580.2520.9190.196
菱製鋼5632東証1部 鉄鋼 2013年11月29日0.5370.4080.6590.3160.7870.2250.9270.2400.7340.2160.7620.1780.8020.3660.9930.3761.1160.2851.2190.2810.9670.2570.9500.206
菱製鋼5632東証1部 鉄鋼 2013年11月28日0.5980.4961.0300.3480.8160.2550.9040.2300.6900.1900.7580.1790.8060.4671.4640.3671.1470.3121.1930.2710.9260.2330.9470.207
菱製鋼5632東証1部 鉄鋼 2013年11月27日0.4960.4690.9040.2520.8020.2370.9120.2290.7540.2210.7610.1780.7000.4561.2590.2621.1190.2911.1920.2720.9950.2670.9490.206
菱製鋼5632東証1部 鉄鋼 2013年11月26日0.4350.4570.8300.2120.8070.2540.9000.2250.7700.2340.7590.1770.6000.4061.1630.2211.1040.3071.1850.2691.0000.2820.9440.204
菱製鋼5632東証1部 鉄鋼 2013年11月25日0.5080.5330.7460.1830.8210.2590.8960.2280.6360.1190.7810.1850.7010.4961.0090.1831.1210.3121.1540.2680.8120.1390.9710.215
菱製鋼5632東証1部 鉄鋼 2013年11月22日0.4400.3380.6980.2060.8350.2620.8960.2260.6840.1290.7930.1890.6350.3500.9420.2091.1310.3131.1480.2660.8780.1560.9800.219
菱製鋼5632東証1部 鉄鋼 2013年11月21日0.3420.3050.7010.1980.8570.2720.8960.2270.7360.1550.7930.1980.5100.3400.9780.2161.1510.3161.1490.2670.9310.1860.9750.228
菱製鋼5632東証1部 鉄鋼 2013年11月20日0.5600.4090.6850.1980.8820.2400.9090.2360.7440.1630.8280.2160.7800.4280.9240.2121.1180.2581.1350.2700.9160.1901.0010.245
菱製鋼5632東証1部 鉄鋼 2013年11月19日0.6740.2820.7000.2000.8770.2270.9070.2350.7470.1650.8510.2221.0340.3640.9520.2171.1430.2581.1370.2700.9150.1921.0260.249
菱製鋼5632東証1部 鉄鋼 2013年11月18日0.6450.2290.7280.2140.9570.2600.9090.2320.7490.1660.8590.2240.9900.2890.9960.2321.2440.3031.1540.2740.9180.1931.0380.254
菱製鋼5632東証1部 鉄鋼 2013年11月15日0.7270.2940.7230.2120.8670.2080.8160.2030.7590.1690.8560.2251.0690.3780.9940.2311.1570.2541.0540.2460.9280.1951.0370.255
菱製鋼5632東証1部 鉄鋼 2013年11月14日1.3020.3640.7350.2010.8910.2080.8130.1960.7680.1690.8590.2251.8780.3971.0340.2251.1910.2521.0580.2400.9400.1961.0450.256
菱製鋼5632東証1部 鉄鋼 2013年11月13日1.1900.2500.7510.1870.9250.2000.8360.2000.7920.1760.8770.2321.5820.2611.0360.2141.2020.2391.0670.2420.9550.1991.0570.261
菱製鋼5632東証1部 鉄鋼 2013年11月12日1.0840.2050.7470.1850.9160.1950.8020.1930.7840.1750.8810.2361.4420.2151.0360.2131.1800.2301.0300.2350.9510.1991.0590.266
菱製鋼5632東証1部 鉄鋼 2013年11月11日0.7560.1040.8550.2050.9510.1720.8230.1970.8000.1740.8930.2380.9870.1091.1730.2521.1970.1981.0470.2380.9670.1991.0670.266
菱製鋼5632東証1部 鉄鋼 2013年11月08日0.7290.1350.7890.1610.9990.1920.8520.2190.8180.1820.9350.2600.9340.1361.0490.1911.2120.2111.0690.2570.9770.2031.1050.287
菱製鋼5632東証1部 鉄鋼 2013年11月07日0.8710.1730.9330.1970.9830.2020.8500.2170.8180.1810.9080.2461.1360.1881.2480.2551.1810.2201.0650.2550.9760.2031.0880.277
菱製鋼5632東証1部 鉄鋼 2013年11月06日0.7360.1470.9000.1770.9380.1940.8340.2110.8090.1790.8760.2650.9630.1591.2060.2291.1450.2131.0480.2500.9650.2011.0690.296
菱製鋼5632東証1部 鉄鋼 2013年11月05日0.5870.1070.9110.1980.9040.1860.8530.2240.8000.1760.8710.2640.7460.1071.1940.2561.1020.2031.0650.2610.9540.1971.0620.295
菱製鋼5632東証1部 鉄鋼 2013年11月01日0.6180.1310.8750.1960.9230.1900.7690.2120.7840.1760.8760.2680.8070.1371.1610.2611.1360.2120.9750.2500.9400.1981.0690.299
菱製鋼5632東証1部 鉄鋼 2013年10月31日0.6100.1240.8630.1871.0580.2500.7700.2130.8050.1820.8710.2820.8080.1301.1600.2521.2870.2760.9750.2490.9640.2041.0350.310
菱製鋼5632東証1部 鉄鋼 2013年10月30日0.3410.1010.6770.1930.8890.2140.6560.1790.7530.1770.8450.2810.4890.1250.9720.2871.1170.2520.8670.2270.9180.2051.0140.318
菱製鋼5632東証1部 鉄鋼 2013年10月29日0.5280.2810.8190.2810.9670.2570.7700.2490.7830.1920.8720.2950.7340.3331.0970.3691.1870.2960.9870.2980.9460.2191.0490.339
菱製鋼5632東証1部 鉄鋼 2013年10月28日0.5390.2900.8690.3370.9650.2560.7920.2670.7860.1930.8810.3100.7720.3611.1270.4261.1990.3000.9960.3180.9470.2181.0590.354
菱製鋼5632東証1部 鉄鋼 2013年10月25日1.0280.6701.0990.4441.0690.3070.6910.1390.8490.2180.9270.3301.3400.7931.3570.5301.2670.3430.8390.1571.0120.2451.1070.379
菱製鋼5632東証1部 鉄鋼 2013年10月24日0.6140.1081.1640.4271.0710.2800.7170.1370.8440.2100.9780.3510.9290.1931.4140.5131.2560.3170.8810.1621.0020.2381.1590.400
菱製鋼5632東証1部 鉄鋼 2013年10月23日0.8180.1601.1840.4331.0690.2800.7860.1700.8350.2170.9650.3431.1980.2981.4090.4831.2520.3150.9510.1990.9870.2441.1570.398
菱製鋼5632東証1部 鉄鋼 2013年10月22日0.9950.0721.2970.3491.0410.2650.7740.1700.8520.2270.9470.3501.4720.2121.4130.3421.2070.2990.9240.1991.0020.2551.1490.405
菱製鋼5632東証1部 鉄鋼 2013年10月21日1.6800.3271.2680.3161.0340.2650.7780.1730.8800.2330.9460.3501.7560.4511.4410.3391.2040.3000.9250.2021.0310.2601.1430.403
菱製鋼5632東証1部 鉄鋼 2013年10月18日1.3870.2841.4090.3841.0360.2570.7840.1740.8920.2360.9520.3521.5330.4171.5550.4111.2240.3020.9290.2021.0460.2651.1480.405
菱製鋼5632東証1部 鉄鋼 2013年10月17日1.4320.2961.1170.2330.8820.2130.7940.1770.8900.2370.9610.3631.5570.4251.3390.2861.0820.2620.9380.2041.0450.2661.1510.416
菱製鋼5632東証1部 鉄鋼 2013年10月16日1.2310.3481.1370.2370.8570.2000.7960.1770.8820.2360.9570.3601.4990.4731.3520.2821.0620.2500.9400.2041.0440.2661.1480.414
菱製鋼5632東証1部 鉄鋼 2013年10月15日1.2730.3591.1570.2320.8660.2080.8110.1860.8910.2441.0070.4161.4780.4431.3490.2651.0640.2560.9510.2091.0520.2721.1860.468
菱製鋼5632東証1部 鉄鋼 2013年10月11日1.2540.4241.1560.2320.8270.2060.8030.1850.8960.2500.9760.3791.3990.4871.3130.2541.0230.2520.9460.2091.0520.2771.1760.444
菱製鋼5632東証1部 鉄鋼 2013年10月10日1.1050.3131.1170.1720.8050.1970.7970.1790.8920.2460.9810.2881.2930.3751.2610.1791.0010.2410.9450.2021.0470.2711.1810.336
菱製鋼5632東証1部 鉄鋼 2013年10月09日1.6270.7481.2930.2630.8630.2550.8330.2000.9450.2811.0180.3011.8750.8151.4140.2621.0690.3020.9800.2231.1020.3081.2210.347
菱製鋼5632東証1部 鉄鋼 2013年10月08日1.4480.6611.0650.2300.8280.2430.8200.1950.9030.2611.0140.2991.7170.5991.1780.2181.0250.2810.9630.2151.0700.2911.2170.345
菱製鋼5632東証1部 鉄鋼 2013年10月07日1.5450.4531.0250.2310.8220.2430.8170.1940.8800.2881.0140.2991.7040.3421.1620.2221.0190.2820.9610.2141.0640.3181.2170.345
菱製鋼5632東証1部 鉄鋼 2013年10月04日1.5230.4180.9250.1980.8360.2520.7940.1870.8670.2840.9830.2861.7350.3381.0270.1741.0270.2820.9300.2041.0470.3111.1870.332
菱製鋼5632東証1部 鉄鋼 2013年10月03日1.6220.5420.9530.1970.7420.2390.7670.1820.8720.2870.9810.2771.7780.4841.0710.1770.9260.2690.9040.1991.0540.3141.1850.321
菱製鋼5632東証1部 鉄鋼 2013年10月02日1.0510.2251.1520.3100.7490.2460.8030.1940.8660.3040.9770.2761.2570.2271.3060.2960.9340.2760.9450.2121.0180.3271.1730.319
菱製鋼5632東証1部 鉄鋼 2013年10月01日1.0280.1650.9780.2070.6490.1820.7640.1790.8570.2940.9440.2621.1670.1631.1170.2080.8390.2210.9090.2001.0120.3251.1380.305
菱製鋼5632東証1部 鉄鋼 2013年09月30日1.0310.1531.0260.2240.7430.2390.7670.1790.8720.2950.9440.2621.1840.1551.1810.2370.9430.2810.9140.2011.0390.3361.1370.306
菱製鋼5632東証1部 鉄鋼 2013年09月27日0.7920.0610.9190.1570.7300.2350.7470.1670.8740.3050.9350.2550.8810.0531.1120.1780.9130.2770.8890.1871.0430.3451.1300.300
菱製鋼5632東証1部 鉄鋼 2013年09月26日0.4960.0200.8910.1690.5140.0770.7680.1780.8960.3140.9350.2610.3900.0091.0350.1910.6230.0860.9140.2001.0690.3601.1280.305
菱製鋼5632東証1部 鉄鋼 2013年09月25日0.4190.0160.9050.1770.5780.0910.7780.1810.9590.3450.9370.2620.2760.0051.0410.1960.7100.1060.9190.2041.1340.3921.1300.306
菱製鋼5632東証1部 鉄鋼 2013年09月24日-0.1210.0020.8160.1520.6680.1280.7520.1850.9390.3350.9340.261-0.1090.0010.9810.1890.8200.1550.8930.2101.1290.3911.1280.307
菱製鋼5632東証1部 鉄鋼 2013年09月20日0.3440.0250.8020.1770.6820.1470.7790.2080.9240.3550.9360.2650.4720.0341.0030.2360.8340.1790.9290.2391.1290.4161.1310.311
菱製鋼5632東証1部 鉄鋼 2013年09月19日0.4530.0440.8400.2020.6950.1540.8190.2190.9250.3570.9380.2660.5410.0451.0090.2470.8390.1850.9650.2461.1210.4131.1290.311
菱製鋼5632東証1部 鉄鋼 2013年09月18日0.1860.0070.7620.1610.6720.1420.8150.2150.9200.3540.9340.2620.1640.0040.9580.2130.8140.1700.9640.2431.1170.4091.1280.307
菱製鋼5632東証1部 鉄鋼 2013年09月17日1.0630.3400.7130.2100.7470.1800.8540.2440.9530.3890.9470.2741.1290.2890.8980.2640.8800.2050.9970.2701.1390.4431.1390.319
菱製鋼5632東証1部 鉄鋼 2013年09月13日0.7010.1660.6250.1690.7330.1780.8330.2390.9440.3860.9430.2730.7980.1630.8280.2380.8720.2070.9870.2691.1340.4431.1360.319
菱製鋼5632東証1部 鉄鋼 2013年09月12日0.9190.2580.6630.2000.7520.1880.8460.2510.9990.4490.9420.2751.0710.2930.8650.2740.8870.2121.0020.2801.1780.5051.1350.321
菱製鋼5632東証1部 鉄鋼 2013年09月11日0.9290.2420.6360.2070.7360.1830.8510.2560.9650.4030.9430.2761.1500.3060.8440.2840.8790.2101.0060.2861.1680.4741.1370.322
菱製鋼5632東証1部 鉄鋼 2013年09月10日1.0980.5320.6620.3090.7370.1900.8590.2700.9730.3040.9480.2831.2540.6190.8750.4220.8870.2211.0140.3011.1760.3561.1430.330
菱製鋼5632東証1部 鉄鋼 2013年09月09日1.1000.5410.6820.3390.7450.1910.8990.2911.0020.3060.9500.2831.2920.6410.9050.4510.8970.2221.0590.3241.2090.3581.1430.330
菱製鋼5632東証1部 鉄鋼 2013年09月06日1.2710.5740.6780.3130.7670.1920.8740.2691.0110.3070.9580.2831.5010.6870.9240.4310.9210.2231.0510.3101.2200.3591.1560.333
菱製鋼5632東証1部 鉄鋼 2013年09月05日1.1810.5180.6810.3020.7600.1870.8560.3031.0130.3060.9670.2861.3000.6010.9180.4210.9140.2201.0470.3421.2220.3591.1630.335
菱製鋼5632東証1部 鉄鋼 2013年09月04日1.1340.5010.7850.3490.7650.1890.8580.3030.9880.2950.9670.2861.2830.5981.0260.4540.9180.2211.0490.3441.1980.3481.1620.335
菱製鋼5632東証1部 鉄鋼 2013年09月03日1.1540.5110.6280.3310.7260.1820.8620.3090.9830.2840.9570.2841.3050.6160.8380.4230.8770.2131.0520.3471.1930.3361.1420.330
菱製鋼5632東証1部 鉄鋼 2013年09月02日0.0520.0050.3930.2170.6870.1550.8200.3080.9570.2710.9420.2730.2200.0670.5470.2850.8390.1830.9730.3411.1580.3201.1300.323
菱製鋼5632東証1部 鉄鋼 2013年08月30日0.0500.0040.3540.1350.7050.1670.8360.3150.9370.2650.9490.2770.2310.0660.5390.2100.8600.1960.9930.3541.1360.3131.1370.326
菱製鋼5632東証1部 鉄鋼 2013年08月29日0.0510.0050.5840.2940.7010.1650.8480.3140.9360.2650.9450.2790.2040.0550.7920.3680.8500.1901.0170.3621.1330.3121.1210.326
菱製鋼5632東証1部 鉄鋼 2013年08月28日0.0180.0010.6510.3590.7150.1700.8640.3360.9340.2620.9500.2820.1650.0400.8280.4340.8490.1901.0310.3811.1290.3091.1160.328
菱製鋼5632東証1部 鉄鋼 2013年08月27日0.1160.0240.3840.0480.7440.1810.8920.3440.9350.2680.9460.2810.2710.0900.4550.0500.8870.2021.0680.3971.1320.3151.1070.326
菱製鋼5632東証1部 鉄鋼 2013年08月26日0.3150.1600.4740.0680.7510.1850.9600.3780.9370.2690.9150.2670.4730.2430.5850.0780.8910.2071.1400.4301.1340.3151.0870.316
菱製鋼5632東証1部 鉄鋼 2013年08月23日0.2970.1470.6490.1290.7390.1960.9440.3670.9370.2690.9260.2690.4520.2280.7890.1500.8720.2181.1380.4281.1350.3161.0980.317
菱製鋼5632東証1部 鉄鋼 2013年08月22日0.2610.0970.7250.1590.7880.2220.9350.3800.9460.2700.9410.2750.4370.1740.8630.1830.9240.2451.1420.4421.1420.3151.1060.326
菱製鋼5632東証1部 鉄鋼 2013年08月21日0.4460.1750.7380.1630.8280.2290.9350.3800.9470.2710.9410.2750.6570.2440.8810.1910.9660.2501.1350.4381.1410.3161.1060.326
菱製鋼5632東証1部 鉄鋼 2013年08月20日0.4100.2510.7640.1770.8470.2390.9440.3890.9540.2730.9470.2790.5360.2790.8790.1940.9800.2581.1390.4441.1470.3171.1090.328
菱製鋼5632東証1部 鉄鋼 2013年08月19日0.5870.4270.8200.1920.8970.2560.9820.4150.9690.2800.9660.2850.7490.4520.9270.2051.0270.2721.1680.4691.1620.3241.1250.333
菱製鋼5632東証1部 鉄鋼 2013年08月16日0.5530.2950.8610.2150.8960.2610.9830.4170.9730.2820.9650.2850.7390.3390.9630.2251.0350.2791.1710.4721.1650.3261.1260.333
菱製鋼5632東証1部 鉄鋼 2013年08月15日0.7690.4940.8810.2250.9040.2691.0370.4810.9700.2830.9510.2780.9820.5320.9690.2241.0440.2851.2120.5331.1620.3261.1190.329
菱製鋼5632東証1部 鉄鋼 2013年08月14日0.7940.5150.8350.2010.9210.2731.0040.4290.9780.2840.9610.2830.9600.5490.9380.2081.0540.2881.2060.4981.1680.3271.1290.333
菱製鋼5632東証1部 鉄鋼 2013年08月13日0.4310.0540.8660.2070.9290.2731.0200.3100.9840.2860.9600.2820.4280.0400.9760.2161.0600.2861.2200.3571.1750.3291.1280.332
菱製鋼5632東証1部 鉄鋼 2013年08月12日0.6270.0960.9120.2070.9860.2971.0580.3120.9870.2850.9510.2760.6350.0790.9980.2101.1100.3101.2590.3591.1730.3271.1170.326
菱製鋼5632東証1部 鉄鋼 2013年08月09日0.9140.1970.9010.2030.9330.2671.0590.3130.9910.2850.9560.2810.9760.1930.9760.2041.0800.2901.2590.3591.1800.3301.1220.331
菱製鋼5632東証1部 鉄鋼 2013年08月08日0.9950.2500.9000.2050.9020.3111.0600.3130.9990.2890.9600.2841.0530.2470.9840.2081.0770.3341.2620.3601.1880.3331.1260.333
菱製鋼5632東証1部 鉄鋼 2013年08月07日0.9370.2450.8260.1830.8750.3001.0180.2950.9890.2850.9450.2771.0110.2550.9020.1861.0480.3241.2210.3441.1770.3291.1150.328
菱製鋼5632東証1部 鉄鋼 2013年08月06日0.9220.1830.7600.1390.9360.3101.0460.2891.0080.2860.9680.2800.9620.1930.8290.1461.1100.3321.2470.3351.1820.3261.1350.330
菱製鋼5632東証1部 鉄鋼 2013年08月05日0.9660.1990.8820.1680.9150.3281.0400.2861.0120.2850.9700.2790.9990.2060.9560.1751.0440.3451.2300.3301.1900.3301.1370.330
菱製鋼5632東証1部 鉄鋼 2013年08月02日0.9940.2040.9020.1820.9580.3521.0220.2831.0290.2940.9860.2881.0020.2050.9690.1851.0870.3731.2070.3251.2030.3381.1400.335
菱製鋼5632東証1部 鉄鋼 2013年08月01日1.1020.1820.8250.1330.9490.3291.0050.2701.0090.2850.9540.2721.0210.1650.8840.1391.0890.3671.1890.3131.1700.3281.1160.323
菱製鋼5632東証1部 鉄鋼 2013年07月31日1.0640.1410.8160.1150.9490.3420.9960.2621.0100.2840.9510.2661.1340.1460.8890.1161.1040.3791.1900.3061.1660.3261.1160.315
菱製鋼5632東証1部 鉄鋼 2013年07月30日1.5210.6751.2990.5741.1050.6191.0580.3431.0660.3561.0170.3351.6320.7141.4430.6131.2930.7051.2650.3991.2240.4081.1910.393
菱製鋼5632東証1部 鉄鋼 2013年07月29日1.1820.6181.1800.6051.1380.6651.0370.3401.0110.3351.0010.3321.2540.6031.2870.6181.3170.7381.2390.3921.1800.3911.1730.389
菱製鋼5632東証1部 鉄鋼 2013年07月26日0.9290.4291.0160.5281.1060.6281.0250.3271.0110.3250.9900.3200.9580.3871.1320.5351.3150.7191.2320.3801.1860.3811.1620.376
菱製鋼5632東証1部 鉄鋼 2013年07月25日1.2700.4081.2180.5971.0730.6341.0430.3281.0360.3331.0050.3191.4680.3721.4070.6231.3240.7381.2560.3811.2030.3911.1880.379
菱製鋼5632東証1部 鉄鋼 2013年07月24日1.3300.3721.3920.6051.0760.6341.0440.3281.0360.3321.0130.3242.0670.3711.6750.6441.3290.7371.2590.3811.2080.3911.2000.384
菱製鋼5632東証1部 鉄鋼 2013年07月23日0.7110.2391.4200.6151.0850.6331.0480.3261.0400.3351.0040.3210.8920.1901.6820.6621.3390.7371.2660.3801.2110.3931.1880.380
菱製鋼5632東証1部 鉄鋼 2013年07月22日1.1170.4261.3360.6211.0780.6521.0400.3271.0350.3340.9760.3091.5490.4971.6220.6921.3120.7571.2600.3821.2090.3941.1680.373
菱製鋼5632東証1部 鉄鋼 2013年07月19日1.0230.4401.3150.6231.0710.6501.0370.3251.0280.3300.9720.3101.4430.5131.6290.7021.3080.7581.2570.3811.2040.3901.1660.374
菱製鋼5632東証1部 鉄鋼 2013年07月18日1.0600.3931.3020.6231.1080.7101.0350.3251.0140.3200.9670.3061.4490.4801.5910.7011.3110.8021.2530.3811.1960.3851.1650.371
菱製鋼5632東証1部 鉄鋼 2013年07月17日1.1050.4151.3290.6421.0630.6151.0400.3261.0160.3250.9730.3091.4710.4851.5910.7121.2960.7331.2550.3821.1980.3891.1690.374
菱製鋼5632東証1部 鉄鋼 2013年07月16日1.4360.6561.3730.7291.0770.3681.0450.3331.0160.3280.9710.3091.8230.7601.6330.7921.3050.4331.2580.3871.1970.3921.1620.372
菱製鋼5632東証1部 鉄鋼 2013年07月12日1.4870.6651.4550.7491.1160.3681.0440.3331.0040.3230.9700.3091.8580.7801.7090.8131.3490.4301.2540.3871.1850.3871.1620.372
菱製鋼5632東証1部 鉄鋼 2013年07月11日1.3100.6891.3770.6691.1170.3681.0480.3341.0040.3290.9680.3101.5550.7561.6740.7641.3510.4311.2590.3901.1850.3921.1580.373
菱製鋼5632東証1部 鉄鋼 2013年07月10日1.4030.7471.0380.6441.1180.3681.0550.3381.0090.3310.9700.3121.7030.8411.3540.7461.3520.4321.2670.3951.1910.3951.1590.375
菱製鋼5632東証1部 鉄鋼 2013年07月09日1.6380.7861.0400.6451.0840.3531.0550.3381.0040.3280.9690.3111.9390.8601.3490.7441.3190.4171.2670.3951.1890.3931.1590.375
菱製鋼5632東証1部 鉄鋼 2013年07月08日1.7460.8321.0630.6541.0950.3341.0550.3361.0070.3270.9800.3131.9390.8801.3750.7521.3310.3971.2540.3891.1920.3921.1680.378
菱製鋼5632東証1部 鉄鋼 2013年07月05日1.4790.7331.0040.6901.0750.3291.0480.3300.9980.3220.9460.2931.7150.8021.2130.7581.2970.3881.2510.3891.1830.3881.1430.362
菱製鋼5632東証1部 鉄鋼 2013年07月04日1.5030.7361.0210.6851.0410.3141.0520.3291.0010.3210.9460.2941.7320.8011.2160.7641.2590.3721.2540.3881.1750.3841.1440.362
菱製鋼5632東証1部 鉄鋼 2013年07月03日1.3980.7361.0510.6661.0390.3141.0470.3330.9830.3150.9330.2851.6430.8001.2510.7721.2540.3721.2320.3891.1650.3811.1410.358
菱製鋼5632東証1部 鉄鋼 2013年07月02日1.4180.7431.0290.6861.0320.3101.0510.3350.9840.3100.9450.2961.6340.8061.2290.7851.2500.3691.2250.3921.1640.3741.1520.368
菱製鋼5632東証1部 鉄鋼 2013年07月01日1.3470.7751.0500.6721.0190.3131.0340.3310.9860.3120.9310.2931.5580.8211.2560.7891.2330.3701.1970.3851.1640.3721.1360.364
菱製鋼5632東証1部 鉄鋼 2013年06月28日1.4460.7961.1240.7011.0140.3110.9890.3090.9820.3100.9320.2871.6550.8371.3290.8021.2300.3671.1690.3701.1620.3701.1470.363
菱製鋼5632東証1部 鉄鋼 2013年06月27日1.4170.6531.1090.6641.0220.3051.0080.3070.9840.3040.9330.2821.7600.7681.3460.7891.2460.3621.1910.3671.1630.3631.1520.358
菱製鋼5632東証1部 鉄鋼 2013年06月26日0.8590.5590.9790.6191.0070.2911.0040.3040.9740.2920.9220.2721.1850.6601.2480.7591.2300.3461.1730.3651.1590.3541.1460.350
菱製鋼5632東証1部 鉄鋼 2013年06月25日0.8180.6230.9680.6400.9940.2890.9910.3010.9710.2970.9090.2711.1280.7351.2230.7821.2150.3451.1600.3631.1560.3601.1350.350
菱製鋼5632東証1部 鉄鋼 2013年06月24日0.8170.6540.9890.6451.0010.2880.9910.3020.9590.2920.9050.2691.1160.7421.2440.7811.2230.3451.1600.3631.1400.3531.1310.348
菱製鋼5632東証1部 鉄鋼 2013年06月21日0.8570.7401.0000.6630.9990.2910.9950.3020.9350.2810.9050.2691.0390.8011.2310.7911.2210.3471.1630.3631.1250.3441.1310.348
菱製鋼5632東証1部 鉄鋼 2013年06月20日0.8700.7200.9960.6551.0040.2910.9920.2980.9340.2820.8860.2611.0440.8101.2220.7871.2210.3461.1590.3591.1220.3451.1130.341
菱製鋼5632東証1部 鉄鋼 2013年06月19日0.9070.6611.0560.7271.0000.2900.9740.2870.9280.2760.8840.2581.0990.7991.2470.8351.2150.3461.1500.3521.1210.3421.1110.339
菱製鋼5632東証1部 鉄鋼 2013年06月18日0.8610.6780.9540.5790.9990.2870.9700.2870.9290.2760.8960.2641.0550.8081.1910.7241.2170.3421.1490.3521.1220.3411.1230.342
菱製鋼5632東証1部 鉄鋼 2013年06月17日0.9640.6421.0410.3081.0030.2900.9690.2880.9230.2730.8920.2611.1770.7921.2930.3781.2230.3461.1480.3531.1140.3371.1190.339
菱製鋼5632東証1部 鉄鋼 2013年06月14日0.9810.6391.0780.2990.9750.2750.9300.2700.9020.2620.8660.2491.1950.7821.3460.3671.1910.3291.1110.3351.0940.3261.0980.328
菱製鋼5632東証1部 鉄鋼 2013年06月13日1.0150.6651.1420.3251.0080.2880.9520.2850.9180.2710.8800.2591.2430.8141.3960.3891.2190.3431.1250.3471.1000.3321.1050.336
菱製鋼5632東証1部 鉄鋼 2013年06月12日1.0630.6611.2220.3151.0750.2811.0010.2780.9500.2610.9010.2471.2810.8141.4410.3771.2600.3331.1530.3381.1160.3221.1190.323
菱製鋼5632東証1部 鉄鋼 2013年06月11日1.0620.6621.1430.2901.0750.2810.9940.2740.9490.2600.9130.2551.2590.8111.3640.3511.2590.3321.1500.3361.1160.3211.1310.330
菱製鋼5632東証1部 鉄鋼 2013年06月10日1.1120.6651.1500.2751.0560.2740.9880.2700.9530.2600.9100.2531.3050.8051.3770.3381.2200.3221.1440.3321.1190.3231.1270.328
菱製鋼5632東証1部 鉄鋼 2013年06月07日1.1570.5961.2040.2581.0900.2600.9960.2540.9220.2300.9050.2391.4980.7981.5000.3291.3070.3221.1800.3211.1250.2991.1460.318
菱製鋼5632東証1部 鉄鋼 2013年06月06日1.1420.6061.0990.2351.0880.2600.9940.2540.9180.2310.9060.2391.4620.7911.3690.2961.3030.3181.1640.3151.1230.2981.1490.317
菱製鋼5632東証1部 鉄鋼 2013年06月05日1.2140.7651.0880.2361.0620.2620.9550.2450.8910.2200.8970.2371.4090.8631.3380.2871.2390.3081.1330.3031.1040.2861.1360.310
菱製鋼5632東証1部 鉄鋼 2013年06月04日1.0140.5221.0640.2121.0700.2510.9580.2290.9060.2230.9000.2291.2940.6821.3140.2641.2230.2961.1310.2851.1190.2891.1410.304
菱製鋼5632東証1部 鉄鋼 2013年06月03日1.1620.2231.0060.2071.0250.2380.9500.2280.8760.2150.8830.2241.5260.2841.2480.2501.1590.2761.1170.2751.0840.2761.1210.295
菱製鋼5632東証1部 鉄鋼 2013年05月31日1.1970.2300.8890.1610.8510.1700.8750.1930.8190.1840.8280.2021.5700.2961.1250.2021.0210.2161.0460.2421.0430.2511.0530.270
菱製鋼5632東証1部 鉄鋼 2013年05月30日1.2980.2640.9270.1730.9010.1850.8870.1970.8280.1870.8400.2051.5850.3091.1350.2061.0520.2241.0390.2391.0420.2511.0560.269
菱製鋼5632東証1部 鉄鋼 2013年05月29日1.3800.2380.9720.1530.9710.1840.9210.1830.8440.1740.8570.1961.6080.2831.1360.1811.0680.2251.0590.2281.0530.2401.0670.261
菱製鋼5632東証1部 鉄鋼 2013年05月28日1.1840.1920.9750.1540.9700.1840.9350.1920.8410.1750.8610.1981.4720.2481.1560.1881.0740.2281.0780.2391.0580.2431.0740.264
菱製鋼5632東証1部 鉄鋼 2013年05月27日1.1940.1800.9760.1510.9740.1870.9130.1870.8340.1730.8580.1981.5270.2431.1670.1871.0770.2301.0530.2321.0510.2411.0700.262
菱製鋼5632東証1部 鉄鋼 2013年05月24日1.0660.1350.9080.1240.9530.1680.8420.1570.8110.1590.8520.1891.3300.1791.1200.1601.0680.2101.0120.2061.0440.2271.0740.252
菱製鋼5632東証1部 鉄鋼 2013年05月23日0.9010.1070.9150.1270.9400.1640.8400.1590.7820.1520.8660.1951.1400.1451.1240.1621.0600.2071.0100.2071.0180.2191.0800.253
菱製鋼5632東証1部 鉄鋼 2013年05月22日-1.6830.084-0.0160.0000.6030.0440.6190.0660.6090.0770.7520.129-0.7860.0170.3470.0060.8350.0900.8450.1130.8920.1390.9850.184
菱製鋼5632東証1部 鉄鋼 2013年05月21日-1.1870.0470.1930.0030.7500.0780.7070.0930.7050.1080.7960.149-0.8930.0250.2940.0050.8650.1090.8660.1270.9350.1600.9930.194
菱製鋼5632東証1部 鉄鋼 2013年05月20日0.1940.0060.6780.1030.8310.2080.7530.1910.7300.1890.8230.2420.3410.0170.7930.1180.9490.2840.9120.2570.9670.2791.0320.317
菱製鋼5632東証1部 鉄鋼 2013年05月17日0.2020.0130.5190.0920.7180.2020.6950.1930.6740.1850.7900.2460.3000.0240.6060.1070.8580.3000.8610.2700.9180.2861.0000.329
菱製鋼5632東証1部 鉄鋼 2013年05月16日0.2810.0270.5970.1150.7390.2320.6960.1970.6780.1920.7850.2450.3780.0420.7160.1530.8760.3270.8580.2740.9200.2920.9990.329
菱製鋼5632東証1部 鉄鋼 2013年05月15日0.2720.0250.6830.1540.7520.2350.6990.2010.6760.1900.7820.2410.3200.0270.7920.1840.8870.3260.8570.2780.9170.2870.9970.325
菱製鋼5632東証1部 鉄鋼 2013年05月14日0.4680.0720.8360.2220.7960.2570.7400.2210.7380.2250.8140.2560.4860.0700.9210.2410.9230.3490.8900.2980.9730.3211.0260.340
菱製鋼5632東証1部 鉄鋼 2013年05月13日0.7210.2600.9140.4340.8300.3480.7920.2860.7580.2600.8330.2880.7570.2620.9400.4310.9550.4620.9390.3760.9950.3671.0460.380
菱製鋼5632東証1部 鉄鋼 2013年05月10日0.7610.3030.9400.3770.8450.3500.7400.2410.7540.2580.8320.2870.8550.3141.0690.4620.9820.4680.9230.3431.0010.3681.0550.383
菱製鋼5632東証1部 鉄鋼 2013年05月09日1.0470.4661.1720.4960.9220.3880.7850.2670.7940.2720.8680.3041.1640.4771.2450.5591.0210.4960.9670.3691.0460.3871.0890.400
菱製鋼5632東証1部 鉄鋼 2013年05月08日1.0570.4731.1470.5150.8770.3670.7470.2370.7970.2700.8680.3031.2200.4921.1770.5681.0210.4920.9670.3541.0580.3881.0950.400
菱製鋼5632東証1部 鉄鋼 2013年05月07日1.0610.5431.1820.5620.8760.3360.8020.2780.8110.2800.8710.3071.1890.5341.1490.6051.0040.4381.0120.3881.0690.3981.0960.403
菱製鋼5632東証1部 鉄鋼 2013年05月02日1.2630.5101.1620.5020.9000.3180.7670.2550.8030.2650.8580.2911.3940.4971.0540.5451.0140.4050.9780.3671.0660.3861.0860.389
菱製鋼5632東証1部 鉄鋼 2013年05月01日1.1890.4650.8170.2700.9010.3130.7740.2380.8020.2700.8560.2881.1950.4350.9400.4211.0150.4051.0130.3631.0430.3881.0840.387
菱製鋼5632東証1部 鉄鋼 2013年04月30日1.3080.4600.9820.3190.8980.3080.7700.2330.8050.2660.8510.2851.3190.5111.0800.4431.0060.3931.0120.3591.0470.3801.0790.384
菱製鋼5632東証1部 鉄鋼 2013年04月26日1.3840.5611.0380.3830.8870.2870.7610.2260.8040.2660.8650.2921.4910.6421.0420.5121.0200.3891.0160.3581.0490.3831.0960.395
菱製鋼5632東証1部 鉄鋼 2013年04月25日1.3730.5611.0410.3800.9250.3120.7590.2280.8110.2690.8640.2901.5700.6451.0590.5141.0670.4101.0240.3611.0610.3851.1000.392
菱製鋼5632東証1部 鉄鋼 2013年04月24日1.1390.6971.0670.4740.8850.3180.7540.2360.8110.2790.8590.2941.1360.6771.0760.6091.0120.4121.0160.3721.0560.3931.0930.397
菱製鋼5632東証1部 鉄鋼 2013年04月23日1.2940.5121.0530.4360.7750.2550.7440.2290.8230.2810.8630.2931.3070.6451.0520.5750.9400.3641.0100.3671.0660.3941.0960.396
菱製鋼5632東証1部 鉄鋼 2013年04月22日1.3320.5341.0090.3940.7800.2670.7030.2120.8440.2920.8720.2961.3280.6591.0340.5420.9490.3750.9780.3511.0790.3951.1040.397
菱製鋼5632東証1部 鉄鋼 2013年04月19日1.2280.5460.9050.3190.7640.2500.6970.2080.8390.2910.8720.2931.1480.6531.0010.5070.9480.3660.9740.3471.0620.3921.1040.394
菱製鋼5632東証1部 鉄鋼 2013年04月18日1.2740.5800.8800.3470.7800.2640.7450.2330.8460.2900.8710.2941.1700.7331.0010.5450.9650.3821.0180.3681.0750.3941.1050.397
菱製鋼5632東証1部 鉄鋼 2013年04月17日1.1610.5140.8730.3380.7530.2420.7230.2180.8370.2840.8660.2931.0980.6831.0010.5370.9350.3540.9940.3481.0690.3881.1000.395
菱製鋼5632東証1部 鉄鋼 2013年04月16日0.7060.2130.8090.3070.7440.2370.7010.2090.8360.2820.8810.2991.0140.5340.9640.5090.9340.3500.9840.3421.0710.3871.1180.403
菱製鋼5632東証1部 鉄鋼 2013年04月15日0.9020.2880.7930.3410.7300.2380.6960.2160.8210.2790.8690.2941.2340.5500.9490.5200.9100.3400.9720.3401.0580.3781.1030.391
菱製鋼5632東証1部 鉄鋼 2013年04月12日0.9280.3260.7920.3210.7050.2270.6750.2020.8050.2650.8610.2841.0180.5570.9470.4920.8830.3310.9520.3241.0440.3651.0960.380
菱製鋼5632東証1部 鉄鋼 2013年04月11日0.9560.3250.7790.3060.7040.2230.7150.2270.8100.2650.8800.2900.9900.5410.9450.4850.8830.3320.9870.3481.0510.3671.1160.388
菱製鋼5632東証1部 鉄鋼 2013年04月10日1.0320.3870.7710.2940.7460.2410.7250.2300.8190.2680.9070.2991.0660.5900.9630.4820.9410.3591.0140.3561.0730.3751.1570.400
菱製鋼5632東証1部 鉄鋼 2013年04月09日0.9830.4400.7650.3310.6580.1940.7100.2310.8110.2710.8550.2720.9580.5770.9110.4800.8590.2980.9810.3441.0520.3671.0810.355
菱製鋼5632東証1部 鉄鋼 2013年04月08日0.8860.3500.7780.3460.6640.2070.7180.2320.8150.2730.8460.2560.9180.5080.9050.4990.8660.3100.9960.3491.0570.3701.0750.336
菱製鋼5632東証1部 鉄鋼 2013年04月05日0.6920.2100.6690.2790.5850.1510.7110.2200.8100.2650.8480.2510.8650.4040.8650.4420.8530.2661.0170.3401.0720.3641.0970.334
菱製鋼5632東証1部 鉄鋼 2013年04月04日0.5570.1960.6110.1940.6540.1950.7100.2190.7990.2600.8500.2490.7420.3180.7940.2810.9200.2951.0290.3361.0750.3561.1140.331
菱製鋼5632東証1部 鉄鋼 2013年04月03日0.4980.1500.7170.2200.6380.1890.7200.2200.8000.2570.8640.2490.7290.2500.9270.2830.9240.2891.0640.3411.0960.3561.1490.335
菱製鋼5632東証1部 鉄鋼 2013年04月02日0.7470.2750.9230.3150.7540.2190.7940.2640.8650.2890.9260.2770.8880.3521.0880.3621.0720.3401.0870.3761.1440.3831.1940.357
菱製鋼5632東証1部 鉄鋼 2013年04月01日0.6570.3430.8190.2860.7000.2020.7690.2530.8280.2790.9020.2710.8390.4690.9610.3341.0180.3301.0600.3661.1010.3731.1680.353
菱製鋼5632東証1部 鉄鋼 2013年03月29日0.6810.3190.7230.1930.6450.1670.7390.2340.8230.2700.8840.2600.9740.4031.0040.2491.0190.2871.0650.3391.1320.3631.1810.339
菱製鋼5632東証1部 鉄鋼 2013年03月28日0.6230.2750.8200.2540.6470.1740.7500.2400.8230.2690.8880.2600.9300.3711.1090.3101.0220.2921.0760.3431.1320.3601.1870.340
菱製鋼5632東証1部 鉄鋼 2013年03月27日0.5150.2030.6980.2000.6160.1590.7360.2330.8070.2570.8920.2620.8060.3030.9260.2450.9920.2791.0600.3341.1170.3491.1900.344
菱製鋼5632東証1部 鉄鋼 2013年03月26日0.5430.2160.5470.1430.6140.1610.7560.2430.8130.2630.8940.2640.8470.3230.7850.1940.9920.2821.0820.3441.1240.3551.1920.346
菱製鋼5632東証1部 鉄鋼 2013年03月25日0.6430.3520.5830.1740.5720.1490.7960.2660.8340.2730.9160.2760.8660.4720.8180.2230.9370.2641.1110.3521.1430.3631.2120.359
菱製鋼5632東証1部 鉄鋼 2013年03月22日0.6520.4240.6400.2020.6080.1680.8210.2880.8640.2910.9440.2870.8640.5180.8700.2500.9530.2791.0950.3621.1580.3721.2350.370
菱製鋼5632東証1部 鉄鋼 2013年03月21日0.5490.1440.6300.1810.6620.1830.8200.2700.8550.2780.9490.2640.7000.1660.8640.2291.0200.2901.1050.3491.1490.3601.2520.348
菱製鋼5632東証1部 鉄鋼 2013年03月19日0.7700.2180.6140.1620.6490.1750.8210.2700.8580.2830.9500.2630.9100.2070.8150.1940.9960.2751.1060.3481.1520.3651.2540.347
菱製鋼5632東証1部 鉄鋼 2013年03月18日0.9450.2930.6800.1920.6590.1820.8470.2830.9020.3040.9740.2751.1490.3040.9070.2301.0260.2891.1360.3631.2000.3911.2810.361
菱製鋼5632東証1部 鉄鋼 2013年03月15日0.8610.1320.5560.1190.6210.1610.8200.2580.8850.2820.9750.2650.9250.1140.7540.1530.9900.2671.1230.3411.1870.3681.2870.351
菱製鋼5632東証1部 鉄鋼 2013年03月14日0.6280.0630.5750.1340.6090.1540.8100.2500.8880.2780.9790.2660.8750.0910.7680.1740.9730.2561.1140.3341.1900.3621.2910.352
菱製鋼5632東証1部 鉄鋼 2013年03月13日0.9300.1820.6100.1510.6970.2040.8300.2600.9270.2940.9900.2711.0960.1840.7970.1921.0530.3031.1320.3431.2260.3801.2970.355
菱製鋼5632東証1部 鉄鋼 2013年03月12日0.8150.1650.7090.1900.7040.2060.8380.2620.9580.3050.9890.2680.8810.1570.9110.2411.0610.3061.1390.3461.2610.3891.3070.357
菱製鋼5632東証1部 鉄鋼 2013年03月11日0.3560.0630.4890.0870.6770.1980.8210.2580.8830.2640.9850.2690.4190.0600.7370.1471.0250.2951.1190.3401.1570.3351.3010.357
菱製鋼5632東証1部 鉄鋼 2013年03月08日0.3010.0530.5240.1090.6840.1970.8230.2590.8690.2440.9790.2730.5350.0990.8240.1781.0810.3111.1490.3501.1690.3191.3180.367
菱製鋼5632東証1部 鉄鋼 2013年03月07日0.5110.1090.5100.0890.7380.2160.8670.2760.9160.2611.0210.2890.8180.1800.8770.1781.1270.3281.1760.3621.2010.3311.3350.378
菱製鋼5632東証1部 鉄鋼 2013年03月06日0.7260.2420.6810.1990.7620.2410.8700.2930.9330.2741.0220.2981.0830.3441.0450.3161.1690.3751.1920.3901.2310.3531.3420.392
菱製鋼5632東証1部 鉄鋼 2013年03月05日0.4560.1040.5730.1680.7260.2250.8310.2760.9150.2630.9950.2860.7220.1780.9140.2981.1380.3731.1560.3831.2180.3501.3160.387
菱製鋼5632東証1部 鉄鋼 2013年03月04日0.4490.1070.6120.1540.7310.2410.8290.2750.9160.2641.0030.2890.6750.1601.0270.3101.0760.3741.1520.3791.2160.3481.3230.389
菱製鋼5632東証1部 鉄鋼 2013年03月01日0.4660.1380.6090.1530.7430.2410.8240.2750.9220.2680.9980.2860.7000.2151.0560.3241.0990.3761.1520.3831.2300.3571.3220.387
菱製鋼5632東証1部 鉄鋼 2013年02月28日0.5340.2250.5980.1530.7460.2530.8540.2980.9270.2781.0000.2940.7080.2851.0330.3191.0850.3801.1690.4041.2220.3621.3130.390
菱製鋼5632東証1部 鉄鋼 2013年02月27日0.2360.0550.5120.1170.7210.2330.8240.2740.9100.2621.0060.2860.4060.1170.9590.2771.0620.3601.1390.3791.2080.3481.3260.386
菱製鋼5632東証1部 鉄鋼 2013年02月26日0.4110.1340.5420.1250.7500.2470.8440.2780.9490.2791.0220.2900.6680.2561.0440.3061.1170.3781.1850.3921.2630.3721.3580.396
菱製鋼5632東証1部 鉄鋼 2013年02月25日0.5620.1950.6850.1820.8700.3060.9380.3261.0260.3131.1050.3310.7830.2991.2100.3861.2360.4371.2730.4361.3270.4011.4170.432
菱製鋼5632東証1部 鉄鋼 2013年02月22日0.2600.0560.5490.1240.9100.3160.9580.3231.0490.3161.1180.3290.5120.1631.0540.3091.2620.4271.2870.4291.3450.4051.4220.428
菱製鋼5632東証1部 鉄鋼 2013年02月21日0.0710.0020.5700.1390.9130.3340.9710.3341.0620.3191.1250.3360.5470.1021.0420.3131.2090.4271.2870.4311.3570.4111.4200.430
菱製鋼5632東証1部 鉄鋼 2013年02月20日0.6360.1820.6810.1830.9140.3180.9560.3231.0630.2931.1190.3281.0320.3361.1590.3501.2200.4131.2700.4211.3730.3861.4160.423
菱製鋼5632東証1部 鉄鋼 2013年02月19日0.6440.2190.6790.1850.9240.3310.9660.3421.0730.2991.1740.3491.0330.3951.1580.3551.2420.4341.2900.4461.3930.3981.4820.448
菱製鋼5632東証1部 鉄鋼 2013年02月18日0.7260.1880.6390.1720.9270.3320.9960.3561.0760.3051.1770.3521.2450.4131.1220.3431.2440.4351.3150.4621.3920.4021.4840.450
菱製鋼5632東証1部 鉄鋼 2013年02月15日0.7110.1590.6510.1860.9200.3240.9990.3501.0900.3061.1630.3241.3500.4041.1460.3591.2630.4341.3290.4571.4200.4051.5040.431
菱製鋼5632東証1部 鉄鋼 2013年02月14日0.6680.1290.6300.1680.9120.3101.0070.3401.1040.3071.1820.3301.3910.3821.1420.3291.2730.4191.3510.4441.4450.4061.5310.438
菱製鋼5632東証1部 鉄鋼 2013年02月13日0.6590.1450.7420.2350.9250.3131.0430.3531.1060.3081.1850.3311.3380.3771.2340.3921.2900.4221.3890.4591.4470.4061.5310.437
菱製鋼5632東証1部 鉄鋼 2013年02月12日0.5230.0990.7010.2180.8950.2981.0530.3521.0790.2931.1390.3101.1950.3021.1850.3631.2570.4021.4060.4531.4370.3951.4940.416
菱製鋼5632東証1部 鉄鋼 2013年02月08日0.8760.3760.8200.3270.9890.3851.0440.3591.1620.3441.2090.3521.4270.6111.2660.4651.3110.4701.3210.4251.4880.4351.5350.449
菱製鋼5632東証1部 鉄鋼 2013年02月07日0.4270.1000.8160.3010.9890.3711.0270.3161.1560.3431.2140.3450.9500.2801.2890.4521.3130.4581.3000.3781.4770.4331.5420.444
菱製鋼5632東証1部 鉄鋼 2013年02月06日0.5640.1650.9050.3671.0580.4241.0890.3521.2010.3741.2700.3791.0530.3461.3410.4981.3400.4891.3280.3991.4770.4491.5640.466
菱製鋼5632東証1部 鉄鋼 2013年02月05日0.7460.1970.8630.2951.0210.3741.0890.3211.1910.3471.2720.3561.3220.3801.3230.4511.3000.4461.3290.3741.4650.4241.5630.445
菱製鋼5632東証1部 鉄鋼 2013年02月04日0.6780.1350.9290.3031.0490.3681.1340.3231.2180.3481.3350.3661.3500.3001.4660.4821.3560.4471.3910.3791.4990.4281.6390.459
菱製鋼5632東証1部 鉄鋼 2013年02月01日0.5140.1530.8850.3991.0350.4141.1230.3421.2150.3661.3200.3760.8640.2131.1650.4951.2820.4531.3380.3731.4650.4281.5980.454
菱製鋼5632東証1部 鉄鋼 2013年01月31日0.5740.2360.9080.3831.0270.4151.1330.3491.2080.3621.3250.3810.8780.2831.1750.4581.2610.4471.3430.3791.4490.4191.6010.457
菱製鋼5632東証1部 鉄鋼 2013年01月30日0.6260.2910.9290.4201.0840.4621.1440.3661.2140.3721.3210.3900.9040.3111.1760.4791.3060.4921.3410.3901.4450.4251.5780.461
菱製鋼5632東証1部 鉄鋼 2013年01月29日0.7700.3860.9700.4241.1010.4501.1710.3651.2640.3791.3530.3951.0690.4311.1980.4761.2980.4731.3530.3891.4860.4341.5980.464
菱製鋼5632東証1部 鉄鋼 2013年01月28日0.7650.3970.9820.4371.0970.4411.1950.3811.2600.3771.3580.3891.0490.4301.2000.4691.2950.4631.3740.4051.4830.4321.6060.457
菱製鋼5632東証1部 鉄鋼 2013年01月25日0.7870.4251.0550.4691.1290.4561.2140.3881.2860.3971.3830.3951.0630.4501.2650.4931.3170.4721.3810.4091.4900.4481.6220.466
菱製鋼5632東証1部 鉄鋼 2013年01月24日1.1010.5421.3240.6181.3130.5441.3620.4481.3960.4371.4800.4261.4540.5941.4790.5661.4580.5281.4910.4551.5660.4751.6960.491
菱製鋼5632東証1部 鉄鋼 2013年01月23日1.1530.5291.2780.6141.3310.5441.3760.4401.4000.4361.4970.4321.5180.5871.3610.5491.4740.5271.5180.4601.5690.4741.7120.496
菱製鋼5632東証1部 鉄鋼 2013年01月22日0.9900.4441.2060.5371.2360.4931.3410.3731.3650.4101.4750.4161.3220.5481.2730.4851.3570.4861.4920.4081.5300.4551.6840.484
菱製鋼5632東証1部 鉄鋼 2013年01月21日1.0920.5291.2430.5711.2520.5261.3610.3831.4380.4381.4900.4241.4950.6951.3490.5351.4020.5281.5230.4221.6110.4851.7050.494
菱製鋼5632東証1部 鉄鋼 2013年01月18日1.2410.7061.3750.6311.3950.5871.4230.4121.4890.4591.5300.4351.3420.7531.4200.5621.4860.5691.5460.4371.6330.4941.7200.499
菱製鋼5632東証1部 鉄鋼 2013年01月17日1.3920.5971.4200.6171.4540.5801.4860.4151.5000.4141.5740.4361.3860.6051.4520.5501.5030.5501.5880.4371.6640.4641.7480.496
菱製鋼5632東証1部 鉄鋼 2013年01月16日1.3920.6261.4000.6031.4760.5771.5060.4261.5240.4301.5850.4391.3860.6281.4330.5401.5260.5471.6120.4491.6910.4811.7630.502
菱製鋼5632東証1部 鉄鋼 2013年01月15日1.3040.4421.4170.5041.5550.5461.5140.3941.5260.4091.5990.4321.1960.4621.3830.4541.5540.5251.5940.4201.6800.4621.7670.496
菱製鋼5632東証1部 鉄鋼 2013年01月11日1.2950.4501.4180.5081.6190.5701.4910.3801.4610.3811.6060.4311.1890.4561.3690.4581.6240.5421.6040.4201.6400.4421.7810.497
菱製鋼5632東証1部 鉄鋼 2013年01月10日1.5880.6401.4530.5371.3770.4241.5330.3971.4900.3921.6230.4311.4260.5721.3890.4751.3720.4001.6330.4321.6580.4511.7940.497
菱製鋼5632東証1部 鉄鋼 2013年01月09日1.6800.7351.4430.5571.3100.3551.4580.3961.4720.3861.6200.4281.4940.5321.3580.4711.3090.3331.5800.4281.6460.4431.7870.488
菱製鋼5632東証1部 鉄鋼 2013年01月08日1.4960.7331.4390.5701.3200.3631.4440.4001.4900.4021.5790.4131.2660.5201.3390.4781.3160.3391.5490.4291.6550.4581.7560.475
菱製鋼5632東証1部 鉄鋼 2013年01月07日1.4750.6231.3550.5311.3300.3561.4270.3901.4840.3951.5800.4131.2420.4131.2690.4291.3320.3321.5350.4181.6510.4481.7610.473
菱製鋼5632東証1部 鉄鋼 2013年01月04日1.3620.5481.2770.4891.3310.3461.4110.3821.5270.4011.5680.4081.0790.3081.1720.3771.3330.3221.5160.4091.6980.4561.7550.469
菱製鋼5632東証1部 鉄鋼 2012年12月28日1.6140.6031.4890.4971.4390.3501.4990.3901.5840.4021.6170.4091.5720.3821.6550.4371.5590.3451.6980.4351.8310.4731.8690.483
菱製鋼5632東証1部 鉄鋼 2012年12月27日1.4610.6251.4120.5221.4300.3591.4630.3791.5690.4051.5940.4151.5800.4521.5370.4461.5450.3561.6550.4231.8170.4761.8500.489
菱製鋼5632東証1部 鉄鋼 2012年12月26日1.4260.5631.5110.5901.4260.3681.4580.3811.5480.4061.6350.4231.5550.4151.6320.5411.5380.3661.6510.4261.7810.4751.8920.498
菱製鋼5632東証1部 鉄鋼 2012年12月25日1.4830.5511.4680.5351.4270.3581.4990.3851.5610.4071.6310.4151.6290.4611.5560.4861.5340.3601.6900.4371.7900.4761.8770.487
菱製鋼5632東証1部 鉄鋼 2012年12月21日1.4570.5291.4490.4821.4650.3771.4930.3761.5740.3971.6230.4091.5370.4641.5340.4681.5550.3851.6760.4311.7990.4691.8490.480
菱製鋼5632東証1部 鉄鋼 2012年12月20日1.2520.4091.3630.4521.4280.3621.4770.3861.5810.3941.6200.4061.3260.3551.4600.4421.5140.3741.6460.4431.8010.4741.8450.478
菱製鋼5632東証1部 鉄鋼 2012年12月19日0.8090.1881.2280.3501.4040.3471.4500.3701.5640.3831.5820.3811.0210.3241.3600.4361.5090.3931.6240.4441.7960.4791.8110.462
菱製鋼5632東証1部 鉄鋼 2012年12月18日1.1570.1951.5810.3971.5240.3451.5100.3731.6320.3951.6630.3942.2500.5692.1220.5741.7530.4311.7560.4611.9230.5021.9420.487
菱製鋼5632東証1部 鉄鋼 2012年12月17日0.7410.1541.3630.3921.4900.2941.4740.3631.6070.3901.6740.3911.6840.4751.7490.5191.7400.3741.7210.4491.8970.4941.9600.487
菱製鋼5632東証1部 鉄鋼 2012年12月14日0.8020.1631.2790.4231.5020.2921.5780.3951.6200.3911.6790.3971.9080.5301.6330.5391.7580.3741.8210.4761.9120.4961.9520.492
菱製鋼5632東証1部 鉄鋼 2012年12月13日0.8260.1551.4470.5051.4720.3041.5730.3991.6170.3891.6780.3981.9070.4941.6990.6171.7210.3821.8190.4781.9110.4941.9460.491
菱製鋼5632東証1部 鉄鋼 2012年12月12日1.0860.1461.5390.5231.5560.3241.5730.3551.6590.3961.7760.4261.5790.3541.6720.5901.7570.3921.8490.4501.9230.4942.0180.512
菱製鋼5632東証1部 鉄鋼 2012年12月11日1.4680.4901.6530.5451.5910.3451.5970.3751.6650.3981.7770.4331.6330.6511.7430.5671.7820.4081.8650.4671.9280.4972.0000.518
菱製鋼5632東証1部 鉄鋼 2012年12月10日1.4970.4661.7570.5991.5800.3441.5920.3771.6670.4111.7700.4341.6030.5541.8270.6201.7680.4061.8560.4661.9290.5061.9860.516
菱製鋼5632東証1部 鉄鋼 2012年12月07日1.5350.4031.8780.6411.5470.3261.4820.3401.6710.4081.7790.4341.7570.5381.9880.6491.7920.4091.7760.4361.9410.5061.9970.517
菱製鋼5632東証1部 鉄鋼 2012年12月06日1.5710.5261.2730.3161.5720.3381.4900.3451.6620.4021.7710.4231.7660.6051.3480.3201.8030.4161.7750.4391.9310.4992.0100.516
菱製鋼5632東証1部 鉄鋼 2012年12月05日1.7140.5251.1820.2221.4620.3301.4820.3371.6650.3961.7690.4181.9380.5741.3020.2411.7330.4111.7820.4351.9340.4902.0050.508
菱製鋼5632東証1部 鉄鋼 2012年12月04日1.8080.5471.2260.2361.4570.3371.5200.3631.6250.3811.7980.4302.0260.5661.3410.2531.6950.4131.7970.4591.9060.4782.0320.517
菱製鋼5632東証1部 鉄鋼 2012年12月03日1.7350.5521.3170.2541.4640.3391.5280.3621.6400.3881.8000.4301.7790.5381.4340.2751.6960.4131.7980.4541.9180.4822.0310.516
菱製鋼5632東証1部 鉄鋼 2012年11月30日1.4980.5461.4060.2801.4670.3431.5940.3771.6340.3881.8020.4321.6180.5481.5270.3031.6890.4171.8660.4701.9190.4822.0300.517
菱製鋼5632東証1部 鉄鋼 2012年11月29日1.5930.6161.4240.2861.4970.3531.6000.3791.6340.3901.7960.4351.6550.6231.5340.3061.7110.4261.8630.4701.9040.4812.0280.520
菱製鋼5632東証1部 鉄鋼 2012年11月28日1.5210.6121.5040.3141.5100.3491.6210.3871.6380.4011.8200.4401.6000.6331.6170.3401.7320.4221.8950.4801.9200.4942.0580.527
菱製鋼5632東証1部 鉄鋼 2012年11月27日1.4760.4291.3980.2831.4660.3331.5780.3791.6730.4031.8100.4341.5360.3871.5150.3041.6980.4041.8420.4681.9630.4972.0530.521
菱製鋼5632東証1部 鉄鋼 2012年11月26日1.9040.6301.4180.2861.5270.3501.5940.3871.6680.4011.8050.4351.9790.6311.5470.3131.7630.4291.8580.4771.9470.4902.0490.522
菱製鋼5632東証1部 鉄鋼 2012年11月22日2.1100.7691.4890.3351.5110.3481.6070.3841.6540.3991.7990.4362.1920.7281.5990.3581.7420.4241.8730.4731.9150.4832.0290.520
菱製鋼5632東証1部 鉄鋼 2012年11月21日1.1720.2601.4970.3271.5170.3631.6340.3811.6660.3971.8050.4311.2020.2471.5800.3491.7190.4371.8890.4771.9230.4812.0300.515
菱製鋼5632東証1部 鉄鋼 2012年11月20日1.0090.1541.4840.3261.4790.3501.6100.3731.6130.3721.7940.4331.0900.1651.5700.3591.6730.4251.8730.4751.8700.4572.0150.518
菱製鋼5632東証1部 鉄鋼 2012年11月19日1.0320.1631.4790.3111.4730.3511.6250.3821.6600.3861.7680.4321.1260.1801.6160.3741.6700.4281.8880.4831.9150.4731.9730.514
菱製鋼5632東証1部 鉄鋼 2012年11月16日1.1910.1751.4970.2441.5030.3461.6460.3821.7120.3881.7790.4321.3210.2011.6950.3141.7150.4251.9200.4831.9820.4821.9860.514
菱製鋼5632東証1部 鉄鋼 2012年11月15日1.6600.2261.6380.2241.6850.3721.6990.3781.7470.3921.8340.4341.6740.2451.8030.2961.8730.4471.9690.4811.9990.4852.0340.516
菱製鋼5632東証1部 鉄鋼 2012年11月14日1.4850.1081.3840.1761.6240.3411.6720.3531.7290.3771.8050.4151.6720.1331.6710.2451.8680.4171.9820.4612.0010.4702.0200.498
菱製鋼5632東証1部 鉄鋼 2012年11月13日1.5290.1441.4340.2051.5710.2891.6710.3541.8030.4041.7920.4051.6250.1731.7130.2751.9120.3971.9780.4622.0690.4952.0020.485
菱製鋼5632東証1部 鉄鋼 2012年11月12日1.6020.1831.5480.2551.6310.3321.6970.3661.8090.4151.7920.4101.7470.2291.8370.3361.9640.4442.0110.4812.0590.5092.0040.492
菱製鋼5632東証1部 鉄鋼 2012年11月09日1.2530.1191.4570.2281.5850.3221.6730.3751.7840.4091.7680.4051.4150.1511.7540.3071.9230.4291.9900.4852.0310.5011.9510.481
菱製鋼5632東証1部 鉄鋼 2012年11月08日1.2550.1411.2820.1771.3630.2611.6460.3621.7740.4031.7730.4041.4650.2021.6800.2931.7430.3791.9750.4812.0240.4991.9540.480
菱製鋼5632東証1部 鉄鋼 2012年11月07日2.2270.4721.9670.3781.5940.3541.7930.4251.8870.4451.8960.4642.2980.5392.3700.5341.9920.4932.1310.5552.1630.5582.0650.540
菱製鋼5632東証1部 鉄鋼 2012年11月06日2.2830.8241.7030.4531.5990.3901.8020.4541.8920.4651.9000.4862.2270.8602.1350.6281.9930.5412.1190.5802.1490.5732.0610.561
菱製鋼5632東証1部 鉄鋼 2012年11月05日2.2600.7341.6460.4491.6410.4271.7410.4291.9190.4771.9000.4862.2860.8521.9980.6041.9910.5712.0780.5602.1750.5822.0610.559
菱製鋼5632東証1部 鉄鋼 2012年11月02日2.1490.4511.5990.4431.6200.4191.7420.4361.9090.4751.8820.4812.2540.5651.9510.5971.9640.5572.0780.5632.1640.5792.0490.556
菱製鋼5632東証1部 鉄鋼 2012年11月01日1.7390.3181.4960.4231.6560.4211.6930.4231.8830.4681.8380.4691.9520.4581.8270.5792.0040.5612.0450.5522.1370.5722.0150.547
菱製鋼5632東証1部 鉄鋼 2012年10月31日1.6730.4201.5310.4351.6570.4221.6870.4251.8680.4691.8180.4721.8960.5391.8540.5911.9980.5602.0200.5502.1320.5741.9980.550
菱製鋼5632東証1部 鉄鋼 2012年10月30日1.6510.4381.4540.3781.6350.4141.6570.4291.8670.4671.7850.4721.8930.5231.7990.5181.9940.5512.0040.5512.1420.5701.9780.549
菱製鋼5632東証1部 鉄鋼 2012年10月29日2.1110.5411.4620.3771.6080.4141.7300.4411.8760.4661.8010.4782.2940.6151.8200.5201.9420.5452.0800.5632.1500.5711.9790.554
菱製鋼5632東証1部 鉄鋼 2012年10月26日2.1180.5201.5720.4061.6340.4261.7260.4381.8760.4681.7790.4782.3210.6141.9230.5541.9630.5542.0600.5532.1510.5711.9650.555
菱製鋼5632東証1部 鉄鋼 2012年10月25日2.0530.3451.5180.3641.6560.4061.7070.4241.8750.4631.8110.4762.7310.5901.9050.5182.0080.5362.0290.5342.1390.5651.9980.564
菱製鋼5632東証1部 鉄鋼 2012年10月24日1.9670.3501.4910.3921.6860.4041.7200.4231.8780.4591.8090.4812.6950.5931.8290.5342.0370.5442.0490.5352.1470.5621.9840.567
菱製鋼5632東証1部 鉄鋼 2012年10月23日1.3180.2651.4590.3781.6700.3961.6630.3921.8770.4651.8350.4862.0680.4771.7770.5102.0350.5401.9920.4982.1410.5662.0090.574
菱製鋼5632東証1部 鉄鋼 2012年10月22日1.2680.3051.4620.4031.6950.4191.7260.4151.8440.4671.8260.4901.7170.4301.7280.5022.0360.5462.0370.5152.0740.5562.0020.573
菱製鋼5632東証1部 鉄鋼 2012年10月19日1.2160.6951.5250.5931.7170.4801.7740.4501.8470.4951.8300.5131.5210.8241.7300.6822.0330.6052.0790.5552.0610.5831.9960.595
菱製鋼5632東証1部 鉄鋼 2012年10月18日1.2040.7011.7220.6191.7180.4791.7680.4591.8720.5001.8480.5131.4700.8161.9270.6932.0340.6052.0510.5612.0850.5862.0140.595
菱製鋼5632東証1部 鉄鋼 2012年10月17日1.4910.6781.8250.6251.7860.4721.8090.4571.8860.4901.8690.4981.7510.8072.0290.6982.1030.6032.0810.5582.0880.5752.0380.584
菱製鋼5632東証1部 鉄鋼 2012年10月16日1.5200.5941.7940.4401.7910.4621.9010.4821.8700.4681.8650.4911.7090.6892.1300.5812.1030.5932.1630.5792.0630.5492.0350.579
菱製鋼5632東証1部 鉄鋼 2012年10月15日1.3980.4771.7950.4601.7930.4481.8890.4791.8520.4601.8480.4831.5810.6132.1150.5972.1070.5842.1250.5772.0430.5422.0190.572
菱製鋼5632東証1部 鉄鋼 2012年10月12日1.5950.3911.7770.4521.7780.4681.8740.4771.8360.4591.8290.4871.8740.5812.1160.5922.1020.5982.1040.5721.9890.5332.0110.576
菱製鋼5632東証1部 鉄鋼 2012年10月11日1.2830.3661.3890.3421.7780.4701.8880.4851.8630.4701.8500.4991.5080.4531.7680.4642.0920.5882.1010.5681.9960.5292.0190.579
菱製鋼5632東証1部 鉄鋼 2012年10月10日1.3380.4621.3850.3421.7370.4481.8630.4611.8800.4831.8560.4961.5190.5451.7600.4672.0570.5682.1150.5632.0090.5412.0160.572
菱製鋼5632東証1部 鉄鋼 2012年10月09日1.6240.5401.5300.3431.8600.4561.9560.4701.9510.4951.9040.5251.5240.5411.8960.4772.1260.5612.1610.5602.0470.5472.0370.594
菱製鋼5632東証1部 鉄鋼 2012年10月05日1.6960.5471.6330.4121.7980.4222.0110.4881.9690.4961.9190.5281.6560.5671.9780.5442.1300.5422.2340.5772.0760.5502.0550.599
菱製鋼5632東証1部 鉄鋼 2012年10月04日1.8200.5261.6400.4011.8190.4342.0080.4861.9540.4911.8830.5141.7540.5601.9760.5272.1510.5502.2300.5752.0700.5482.0170.583
菱製鋼5632東証1部 鉄鋼 2012年10月03日2.2500.5651.7910.4241.8000.4282.0090.4841.9260.4821.8760.5112.2190.5712.1540.5562.1800.5482.2400.5742.0610.5422.0010.577
菱製鋼5632東証1部 鉄鋼 2012年10月02日2.0260.6021.7690.4191.7720.4241.9770.4821.8900.4831.8740.5102.1580.6172.1250.5452.1170.5382.2260.5742.0330.5431.9950.573
菱製鋼5632東証1部 鉄鋼 2012年10月01日1.9450.3701.7790.4431.7510.4531.9930.4941.8610.4941.8860.5172.4310.5442.1500.5792.1020.5672.2410.5862.0170.5562.0060.583
菱製鋼5632東証1部 鉄鋼 2012年09月28日2.0420.4871.7140.4391.8500.4702.0010.4941.8770.5001.9170.4842.4380.6302.0260.5632.1960.5842.2440.5852.0120.5622.0100.531
菱製鋼5632東証1部 鉄鋼 2012年09月27日1.8710.4621.6820.4411.8020.4531.9760.4881.8280.4951.8960.4842.2850.5901.9950.5532.1300.5542.2230.5781.9760.5561.9920.529
菱製鋼5632東証1部 鉄鋼 2012年09月26日1.3880.3041.7720.4421.7880.4501.9800.4921.8710.5001.9220.4861.8850.4462.0890.5522.0850.5422.2070.5782.0160.5732.0150.529
菱製鋼5632東証1部 鉄鋼 2012年09月25日1.3290.2241.8640.4191.8460.4392.0240.4861.8860.5011.9360.4982.0570.3892.2220.5582.1760.5372.2620.5752.0210.5732.0330.540
菱製鋼5632東証1部 鉄鋼 2012年09月24日1.2820.2071.8650.4171.7770.4002.0260.4961.9230.5111.9440.4982.1210.4052.2710.5742.1140.4972.2640.5862.0580.5872.0470.543
菱製鋼5632東証1部 鉄鋼 2012年09月21日1.3940.2771.9030.4391.8790.4261.9830.4921.9150.5121.9420.5032.0250.4602.3050.5892.2030.5272.1850.5752.0600.5882.0400.547
菱製鋼5632東証1部 鉄鋼 2012年09月20日1.4970.2981.8940.4451.9470.4321.9780.4961.9130.5141.9470.5022.1250.4722.2920.5892.2800.5422.1690.5772.0560.5902.0480.548
菱製鋼5632東証1部 鉄鋼 2012年09月19日1.4290.2451.7300.3861.8230.4041.9590.4811.8960.4991.9190.4922.1170.4422.1500.5482.1300.5162.1520.5662.0410.5802.0200.540
菱製鋼5632東証1部 鉄鋼 2012年09月18日1.4560.2481.7550.3711.8320.4011.9370.4681.9010.4821.9230.4922.0670.4372.1780.5412.1200.5102.1190.5502.0520.5682.0220.540
菱製鋼5632東証1部 鉄鋼 2012年09月14日1.8510.5331.8810.5212.0500.5291.9620.5011.9350.5221.9370.5212.1550.6442.1060.6192.2260.5932.0700.5502.0450.5902.0070.554
菱製鋼5632東証1部 鉄鋼 2012年09月13日1.4240.4231.8630.4652.0130.5181.9360.4841.9110.5081.9200.5091.6480.5272.1100.5812.1560.5812.0410.5352.0230.5781.9890.544
菱製鋼5632東証1部 鉄鋼 2012年09月12日1.4630.4471.8630.5122.0020.5171.9220.4841.8830.5121.9120.5011.6850.5462.1160.6182.1320.5781.9780.5272.0110.5831.9820.535
菱製鋼5632東証1部 鉄鋼 2012年09月11日2.3410.6452.3190.6522.2050.5782.0850.5321.9900.5471.9690.5182.3210.6722.4660.7352.2720.6222.0850.5562.0850.6102.0200.548
菱製鋼5632東証1部 鉄鋼 2012年09月10日2.4150.6352.2530.6052.1850.5452.1080.5482.0010.5441.9270.5142.3570.6942.4180.6932.3060.6172.1080.5712.0860.6001.9820.544
菱製鋼5632東証1部 鉄鋼 2012年09月07日2.3150.6482.2650.6132.1900.5462.1110.5571.9880.5721.9260.5182.2770.6922.3660.6602.2820.6012.1000.5732.0660.6211.9760.545
菱製鋼5632東証1部 鉄鋼 2012年09月06日2.5080.4602.0120.4182.2220.5342.1070.5351.9850.5591.9310.5132.6800.5362.3620.5172.3570.5882.1010.5502.0640.6111.9890.538
菱製鋼5632東証1部 鉄鋼 2012年09月05日2.7630.5892.0920.4762.2240.5372.0870.5311.9410.5431.9120.5123.2220.7122.4860.5832.3710.5972.0990.5532.0230.5951.9870.541
菱製鋼5632東証1部 鉄鋼 2012年09月04日2.3730.5501.8160.4332.1540.5241.9890.5091.8980.5371.9140.5062.8060.6792.2670.5482.2960.5852.0230.5361.9660.5841.9850.531
菱製鋼5632東証1部 鉄鋼 2012年09月03日2.4560.5381.7760.4342.1030.5221.9450.5131.9010.5371.9090.5062.8670.7002.1100.5282.2840.5881.9980.5431.9640.5821.9790.530
菱製鋼5632東証1部 鉄鋼 2012年08月31日2.4870.5541.7100.4622.1290.5271.8950.5161.9140.5381.9100.5052.9150.7142.0230.5522.3000.5891.9680.5471.9740.5851.9780.530
菱製鋼5632東証1部 鉄鋼 2012年08月30日3.5320.7412.1100.5232.2170.5371.9550.5281.9780.4981.9190.5073.7210.8992.4940.6232.3980.6032.0080.5612.0060.5231.9880.532
菱製鋼5632東証1部 鉄鋼 2012年08月29日2.5270.6472.0810.4862.2060.5301.9010.5201.9600.4981.9060.5042.8460.8252.3880.5642.3840.5971.9720.5571.9910.5231.9750.529
菱製鋼5632東証1部 鉄鋼 2012年08月28日2.4600.6971.9270.5022.1550.5431.9370.5331.9700.5021.8990.5072.7360.8472.1040.5362.2810.5972.0010.5861.9950.5241.9620.529
菱製鋼5632東証1部 鉄鋼 2012年08月27日2.1630.5631.8890.4872.1310.5361.9020.5391.9500.5191.7980.4772.6800.6952.1300.5092.2810.5851.9630.5841.9900.5371.8920.504
菱製鋼5632東証1部 鉄鋼 2012年08月24日2.2640.5461.7470.3992.1320.5531.9500.5531.9610.5191.7990.4782.7370.6161.9460.4042.2620.5972.0030.5991.9990.5371.8900.503
菱製鋼5632東証1部 鉄鋼 2012年08月23日1.4160.2231.9500.4062.0550.5341.9270.5441.9510.5211.7970.4752.0120.3332.1390.4392.1290.5711.9920.5941.9830.5391.8870.501
菱製鋼5632東証1部 鉄鋼 2012年08月22日1.5440.2742.0840.4002.0480.5351.9250.5441.9590.5171.7950.4742.1520.3862.3490.4732.1160.5741.9900.5971.9950.5401.8850.501
菱製鋼5632東証1部 鉄鋼 2012年08月21日1.3560.2301.9540.4152.0960.5441.9520.5411.9560.5161.7860.4712.0150.3422.1410.4772.1630.5812.0170.5941.9920.5391.8730.497
菱製鋼5632東証1部 鉄鋼 2012年08月20日1.4880.2711.9830.4312.0530.5331.9570.5261.9550.5211.7930.4751.8580.3312.1090.4772.1040.5642.0310.5831.9910.5421.8760.500
菱製鋼5632東証1部 鉄鋼 2012年08月17日1.5310.3442.2270.5412.0090.4941.9560.5231.9480.5211.7910.4871.9780.4172.3660.5822.0600.5232.0390.5851.9880.5431.8680.512
菱製鋼5632東証1部 鉄鋼 2012年08月16日2.0030.5572.1500.5621.9800.4951.9330.5221.9300.5181.7750.4832.3690.6072.2110.5872.0260.5202.0160.5821.9700.5381.8530.508
菱製鋼5632東証1部 鉄鋼 2012年08月15日1.8950.4752.1440.5321.9600.4751.8910.5131.9210.4981.7260.4482.2010.4972.1590.5571.9220.4921.9880.5771.9540.5201.8010.473
菱製鋼5632東証1部 鉄鋼 2012年08月14日1.6090.3932.1590.5401.9970.4881.9160.5241.9060.4951.7230.4491.6940.3582.1660.5591.9470.4932.0070.5851.9420.5171.7930.473
菱製鋼5632東証1部 鉄鋼 2012年08月13日1.7220.4412.1550.5122.0530.5271.9390.5291.8720.4991.7380.4561.8100.4042.2370.5721.9980.5272.0110.5791.9090.5201.8010.479
菱製鋼5632東証1部 鉄鋼 2012年08月10日1.4340.3092.1310.4982.0420.5331.9260.5641.8730.5041.7410.4601.5000.2862.2170.5601.9940.5372.0010.6131.9120.5261.8080.485
菱製鋼5632東証1部 鉄鋼 2012年08月09日2.4640.5752.3740.6102.1520.5771.9800.5901.9210.5291.7650.4712.3230.5222.3790.6322.0540.5642.0290.6331.9500.5441.8210.493
菱製鋼5632東証1部 鉄鋼 2012年08月08日2.5730.5022.3350.5892.1100.5591.9150.5601.8880.5191.7450.4622.5340.5282.3330.6162.0240.5551.9610.6051.9310.5391.7970.485
菱製鋼5632東証1部 鉄鋼 2012年08月07日2.2580.5202.3570.5872.0580.5411.9120.5581.9260.5161.7420.4652.1940.5412.3060.6121.9870.5461.9300.5981.9560.5311.7900.488
菱製鋼5632東証1部 鉄鋼 2012年08月06日2.2510.5172.2800.5702.0070.5451.9240.5591.9260.5151.7460.4642.2050.5402.3500.6151.9810.5551.9420.5941.9600.5311.8000.488
菱製鋼5632東証1部 鉄鋼 2012年08月03日2.8410.6412.4740.5551.9610.5331.9630.5531.9450.5091.7510.4522.5930.6242.4450.5911.9410.5471.9590.5911.9640.5241.7950.475
菱製鋼5632東証1部 鉄鋼 2012年08月02日2.5810.6302.3600.5341.9040.5331.9560.4921.9010.5051.7120.4512.2860.6072.3400.5721.8620.5461.9150.5041.9200.5191.7580.473
菱製鋼5632東証1部 鉄鋼 2012年08月01日2.5230.6462.3950.5551.8510.5381.9510.4991.9010.5081.6790.4502.2940.6482.4550.6141.8590.5631.9250.5161.9290.5251.7470.478
菱製鋼5632東証1部 鉄鋼 2012年07月31日2.6350.6632.4000.5751.9470.5481.9980.5051.9150.5111.6810.4512.4410.6792.4210.6341.9720.6041.9790.5211.9480.5281.7550.481
菱製鋼5632東証1部 鉄鋼 2012年07月30日2.4460.5472.3750.5571.9160.5571.9770.5221.8020.4731.6780.4492.4390.6482.3970.6181.9240.6111.9700.5391.8690.5011.7530.480
菱製鋼5632東証1部 鉄鋼 2012年07月27日2.8550.6672.5590.6902.0400.6132.0400.5471.8410.4941.6760.4392.7750.7552.5450.7442.0240.6672.0260.5631.9060.5211.7610.473
菱製鋼5632東証1部 鉄鋼 2012年07月26日2.7090.6062.1580.6111.9450.5941.9840.5381.8040.4811.6580.4302.7960.6922.1360.6521.9570.6521.9710.5531.8710.5061.7440.464
菱製鋼5632東証1部 鉄鋼 2012年07月25日2.1360.5131.9360.6331.8660.6011.9370.5281.7580.4761.6230.4262.3140.5531.8940.6461.8750.6531.9290.5421.8220.4951.7070.456
菱製鋼5632東証1部 鉄鋼 2012年07月24日2.3470.5492.0920.6391.9410.5931.9460.5261.7560.4701.6210.4192.5460.5912.0520.6521.9570.6461.9420.5401.8200.4891.7130.452
菱製鋼5632東証1部 鉄鋼 2012年07月23日2.0480.4912.0060.5911.9300.5581.9420.5301.7610.4721.6080.4172.4250.5821.9860.6121.9780.6271.9490.5451.8280.4931.7110.452
菱製鋼5632東証1部 鉄鋼 2012年07月20日1.6320.3431.7110.4101.8170.5151.8780.5111.7130.4741.5580.4002.0080.4511.6840.4341.8840.5971.8880.5281.7720.4961.6640.439
菱製鋼5632東証1部 鉄鋼 2012年07月19日1.6470.2941.7030.3861.8060.4991.8730.5041.7010.4661.5500.3952.4150.4431.7200.4111.9060.5841.8950.5211.7720.4881.6620.433
菱製鋼5632東証1部 鉄鋼 2012年07月18日1.7330.2751.6910.3931.7710.5091.8730.4911.6550.4341.5540.3963.4620.5091.5990.4021.9010.5951.9000.5091.7300.4561.6700.434
菱製鋼5632東証1部 鉄鋼 2012年07月17日1.7590.3501.7700.4151.8030.5231.8510.4861.6460.4341.5600.4012.3240.4781.6510.4051.9280.6051.8850.5061.7190.4551.6720.440
菱製鋼5632東証1部 鉄鋼 2012年07月13日2.3940.6861.9290.5691.8430.5551.8150.5061.6720.4531.5730.4132.3350.5591.6950.4711.8920.5911.8210.5081.7120.4621.6590.440
菱製鋼5632東証1部 鉄鋼 2012年07月12日2.1090.8371.9330.6011.8510.6131.8090.5101.6690.4561.5550.4132.1350.7831.7400.5191.9100.6541.8220.5171.7150.4681.6450.441
菱製鋼5632東証1部 鉄鋼 2012年07月11日1.4830.7501.7920.5381.8130.6021.8060.5131.6430.4471.5010.3981.4060.6921.5770.4591.8660.6491.8220.5191.6890.4621.5990.430
菱製鋼5632東証1部 鉄鋼 2012年07月10日1.5220.7711.7530.5141.7460.5691.7750.5071.6280.4421.5000.3971.4560.7271.5900.4581.7940.6121.8130.5181.6720.4571.5960.429
菱製鋼5632東証1部 鉄鋼 2012年07月09日1.8070.7051.6160.4771.7310.5671.8140.5031.6180.4461.4900.4051.7940.6921.5190.4311.7580.6021.8470.5081.6660.4601.5910.436
菱製鋼5632東証1部 鉄鋼 2012年07月06日1.7280.5611.5920.4741.7480.5631.8200.5021.6220.4431.4970.4031.5550.5161.5040.4301.7510.5901.8390.5051.6640.4571.5930.435
菱製鋼5632東証1部 鉄鋼 2012年07月05日1.1890.2541.4550.5051.7510.5611.8100.4991.6050.4341.4830.4001.0120.2181.4260.4671.7550.5961.8290.5031.6470.4491.5820.433
菱製鋼5632東証1部 鉄鋼 2012年07月04日1.1890.2491.4990.5221.8180.4741.7980.5021.5940.4381.4890.4021.0090.2141.4610.4941.7740.4751.8170.5051.6400.4531.5870.435
菱製鋼5632東証1部 鉄鋼 2012年07月03日1.1440.2471.4450.5221.8090.4811.7920.5001.5560.4331.4900.4020.8930.1971.4550.5041.7700.4831.8090.5041.6160.4511.5820.431
菱製鋼5632東証1部 鉄鋼 2012年07月02日1.6110.3671.5420.4981.8590.4811.8070.5001.5550.4321.5020.4061.2960.2911.6100.5441.8230.4791.8300.5021.6230.4511.5980.438
菱製鋼5632東証1部 鉄鋼 2012年06月29日1.7920.4621.5860.5531.8620.5151.6860.4601.5600.4341.4990.4021.5230.3751.6190.5981.8420.5141.7460.4741.6280.4541.6040.438
菱製鋼5632東証1部 鉄鋼 2012年06月28日1.7580.4271.7170.5651.8760.5031.6800.4501.5150.3941.4990.4001.4610.3421.7350.6261.8540.5031.7410.4641.5970.4181.6040.437
菱製鋼5632東証1部 鉄鋼 2012年06月27日2.1290.4891.7740.5811.9300.5181.7230.4531.5600.3991.5210.4021.7360.3821.8240.6471.9130.5211.7970.4701.6530.4261.6340.440
菱製鋼5632東証1部 鉄鋼 2012年06月26日2.0280.4341.7850.5781.9450.5061.7250.4501.5600.3961.5060.3951.7350.3631.8330.6471.9410.5171.8040.4671.6590.4251.6250.433
菱製鋼5632東証1部 鉄鋼 2012年06月25日1.4200.3261.7670.5721.9140.5051.6970.4481.5360.3911.4850.3921.2320.2591.8120.6341.9090.5141.7700.4621.6400.4231.6040.431
菱製鋼5632東証1部 鉄鋼 2012年06月22日1.4610.4061.8190.5221.9240.5181.7160.4551.5300.3911.4990.3901.4240.3551.9280.6171.9330.5281.7920.4721.6470.4261.6080.423
菱製鋼5632東証1部 鉄鋼 2012年06月21日1.5610.7121.8820.5811.9240.5391.7200.4911.5360.4011.4910.3881.6910.7192.0360.7121.9450.5561.7930.5111.6600.4411.6040.423
菱製鋼5632東証1部 鉄鋼 2012年06月20日1.6060.7241.8650.5741.9170.5331.7110.4841.5350.4001.4880.3851.7040.7502.0230.7081.9390.5491.7880.5051.6600.4391.6040.422
菱製鋼5632東証1部 鉄鋼 2012年06月19日1.5450.7211.8080.5821.9320.5171.6650.4451.5420.3991.4910.3841.8030.7822.0780.7312.0050.5411.7780.4711.6940.4441.6280.424
菱製鋼5632東証1部 鉄鋼 2012年06月18日1.4890.6261.8180.5961.8930.5101.6400.4421.5360.4031.4660.3821.8120.8222.0860.7521.9800.5421.7550.4721.6880.4521.5980.424
菱製鋼5632東証1部 鉄鋼 2012年06月15日1.4870.6601.7870.5451.7780.4811.6190.4241.5120.3861.4460.3691.6900.8472.0380.6851.8700.5141.7330.4561.6650.4351.5800.412
菱製鋼5632東証1部 鉄鋼 2012年06月14日1.6890.6591.8150.6191.7770.4801.6230.4241.4940.3821.4460.3681.8670.8422.0170.7361.8690.5141.7390.4571.6430.4301.5780.410
菱製鋼5632東証1部 鉄鋼 2012年06月13日1.6510.6631.8290.6301.8110.4981.6270.4261.4620.3781.4650.3781.8590.8512.0140.7481.9090.5271.7440.4611.6190.4271.5870.423
菱製鋼5632東証1部 鉄鋼 2012年06月12日1.7190.6981.7890.6041.7930.4981.6260.4271.4730.3811.4780.3861.8800.8681.9340.7011.9040.5301.7280.4581.6230.4291.5960.428
菱製鋼5632東証1部 鉄鋼 2012年06月11日1.8950.6921.8110.6131.8750.5051.6270.4361.4750.3941.4800.3862.0270.8341.9090.6961.9710.5271.7240.4651.6210.4391.6010.429
菱製鋼5632東証1部 鉄鋼 2012年06月08日2.0250.5681.9210.6161.9220.5001.6500.4291.4940.3911.5150.3892.1640.7391.9790.6882.0020.5201.7410.4581.6380.4371.6320.429
菱製鋼5632東証1部 鉄鋼 2012年06月07日2.2750.5512.0100.6021.9590.4961.6590.4151.4940.3821.4890.3732.3350.7352.0310.6802.0170.5131.7400.4431.6350.4291.6040.415
菱製鋼5632東証1部 鉄鋼 2012年06月06日2.2260.5092.0380.4341.9290.4841.6270.4101.4880.3771.4990.3762.4250.7152.0100.4452.0240.5011.7300.4381.6430.4231.6250.415
菱製鋼5632東証1部 鉄鋼 2012年06月05日2.3240.5122.1730.4361.9990.4831.6000.4021.5090.3741.5200.3772.4840.7172.0700.4392.0680.4971.7080.4321.6480.4161.6380.415
菱製鋼5632東証1部 鉄鋼 2012年06月04日2.0700.5022.1260.4151.9090.4571.5350.3881.4780.3731.5000.3632.4430.6552.0770.3831.9920.4451.6420.4011.6090.4011.6130.388
菱製鋼5632東証1部 鉄鋼 2012年06月01日2.3830.5002.1040.4491.7240.3901.5330.3801.4670.3581.4840.3502.9640.6472.1230.4221.8770.3971.6500.3931.6170.3941.6030.375
菱製鋼5632東証1部 鉄鋼 2012年05月31日2.0100.5872.1000.4521.6780.3831.4460.3341.4350.3551.4550.3472.3410.6632.1150.4201.8200.3811.5730.3491.5770.3861.5710.366
菱製鋼5632東証1部 鉄鋼 2012年05月30日2.0750.6172.1020.4671.7000.3881.4810.3411.4410.3541.4490.3442.2720.6802.0940.4331.8360.3861.6070.3581.5760.3841.5590.364
菱製鋼5632東証1部 鉄鋼 2012年05月29日1.8910.5352.1010.4511.7010.3881.4800.3401.4190.3461.4610.3502.0520.5802.1140.4281.8350.3861.6070.3581.5560.3761.5540.372
菱製鋼5632東証1部 鉄鋼 2012年05月28日1.6840.5001.9460.4151.6180.3671.4320.3271.3920.3421.4400.3491.7770.5211.9380.3821.7360.3571.5610.3451.5260.3711.5270.369
菱製鋼5632東証1部 鉄鋼 2012年05月25日1.8830.7372.0280.4881.6820.4061.4290.3431.4060.3521.4480.3641.9040.6982.0050.4371.7810.3881.5590.3581.5130.3681.5200.376
菱製鋼5632東証1部 鉄鋼 2012年05月24日2.0360.7792.0770.5051.7070.4561.4420.3491.3910.3431.4510.3682.0550.7492.0400.4491.7730.4351.5680.3641.4920.3561.5180.378
菱製鋼5632東証1部 鉄鋼 2012年05月23日1.9930.3882.0870.5051.7000.4511.4480.3521.3930.3431.4600.3691.7450.2842.0560.4501.7710.4321.5740.3681.4970.3581.5250.378
菱製鋼5632東証1部 鉄鋼 2012年05月22日2.0700.3882.1670.4881.6330.3941.4420.3411.3800.3291.4470.3581.7410.2772.0890.4331.6870.3771.5580.3591.4780.3461.5110.369
菱製鋼5632東証1部 鉄鋼 2012年05月21日2.2020.3772.0800.4381.5650.3681.4250.3371.3470.3201.4290.3531.8500.2602.0170.3841.6130.3481.5370.3541.4340.3351.4950.362
菱製鋼5632東証1部 鉄鋼 2012年05月18日2.0030.4021.7640.4161.5390.3621.4100.3331.3380.3201.3870.3421.7900.3071.7320.3791.5950.3521.5270.3541.4330.3391.4750.360
菱製鋼5632東証1部 鉄鋼 2012年05月17日2.2210.3641.7180.3421.4760.3121.3040.2791.2620.2741.3240.3041.8840.2671.6500.3031.5240.3021.4160.2991.3540.2921.4150.322
菱製鋼5632東証1部 鉄鋼 2012年05月16日2.1860.3361.7580.3541.4610.3011.2510.2671.2880.2841.3220.3061.9090.2361.7250.3021.5190.2921.3750.2871.3750.3061.4190.323
菱製鋼5632東証1部 鉄鋼 2012年05月15日2.2320.3571.7610.3921.4760.3131.2910.2801.3320.3011.3520.3162.0040.2631.8000.3471.5260.3021.4190.3011.4240.3231.4530.334
菱製鋼5632東証1部 鉄鋼 2012年05月14日2.2260.3721.9550.4181.4750.3281.2970.2981.3250.2991.3720.3272.0730.2952.0620.3821.5480.3211.4390.3201.4380.3231.4830.346
菱製鋼5632東証1部 鉄鋼 2012年05月11日2.1170.3901.9150.4081.4610.3241.3040.3011.3550.3071.3680.3262.0610.3362.0210.3791.5430.3221.4530.3271.4730.3321.4820.347
菱製鋼5632東証1部 鉄鋼 2012年05月10日2.0870.3811.8900.4051.4340.3121.2770.2961.2970.2941.3500.3262.0340.3251.9820.3681.5070.3051.4230.3191.4130.3161.4640.343
菱製鋼5632東証1部 鉄鋼 2012年05月09日2.1940.7141.8310.5801.3870.4151.2370.3531.2720.3461.3240.3722.4460.7762.0570.6071.5300.4471.4310.4121.4250.3911.4700.409
菱製鋼5632東証1部 鉄鋼 2012年05月08日2.2620.6541.8170.5651.2980.3941.2180.3371.2580.3361.3440.3762.5200.7212.0390.5931.4520.4291.3990.3891.4100.3821.4870.406
菱製鋼5632東証1部 鉄鋼 2012年05月07日1.9410.5881.7050.5461.2380.3921.2040.3471.2460.3211.3240.3772.2320.6861.8940.5581.3900.4301.3810.4031.3960.3651.4670.409
菱製鋼5632東証1部 鉄鋼 2012年05月02日1.2940.3711.2420.3191.1300.3221.0880.2761.1470.2661.3430.3581.5080.4641.4870.3551.2850.3631.2910.3451.3010.3121.4900.389
菱製鋼5632東証1部 鉄鋼 2012年05月01日1.1960.3821.1720.3061.0260.2501.0960.2861.1660.2791.3690.3721.3790.4581.3940.3311.1960.2931.2900.3541.3160.3201.5130.402
菱製鋼5632東証1部 鉄鋼 2012年04月27日1.3960.4201.1250.2711.0090.2281.0550.2611.1170.2571.3380.3531.6330.4571.3580.2911.1910.2721.2520.3241.2670.2971.4840.382
菱製鋼5632東証1部 鉄鋼 2012年04月26日1.1610.4561.0990.3000.9780.2320.9940.2501.1090.2661.3200.3561.3600.4471.2720.2921.1420.2711.1760.3051.2340.3051.4550.380
菱製鋼5632東証1部 鉄鋼 2012年04月25日1.3810.3911.1020.3040.9770.2270.9900.2501.1060.2671.3420.3721.6140.3791.2730.2961.1610.2741.1770.3071.2290.3071.4820.394
菱製鋼5632東証1部 鉄鋼 2012年04月24日1.4220.4021.1330.2840.9430.2120.9880.2351.1150.2681.3280.3621.6170.3881.3210.2911.1430.2641.1480.2791.2290.3041.4750.388
菱製鋼5632東証1部 鉄鋼 2012年04月23日1.4190.3811.2590.4000.9330.2060.9420.2091.1080.2641.3710.3831.5950.3611.4000.4131.1380.2611.0980.2501.2210.3001.5210.406
菱製鋼5632東証1部 鉄鋼 2012年04月20日1.4340.4271.2420.3870.9370.2080.9430.2071.1240.2671.3900.3921.5920.4081.3880.4031.1410.2641.1050.2521.2330.3001.5410.413
菱製鋼5632東証1部 鉄鋼 2012年04月19日1.4560.4991.1000.3030.9580.2240.9590.2181.1350.2771.4020.4011.6020.4721.2230.3131.1580.2811.1210.2641.2500.3101.5530.422
菱製鋼5632東証1部 鉄鋼 2012年04月18日1.5890.5241.0930.2991.0040.2390.9650.2211.1500.2821.4550.4221.6830.4611.2000.3051.1990.2991.1110.2641.2630.3131.6070.442
菱製鋼5632東証1部 鉄鋼 2012年04月17日1.2180.2631.1950.2821.0340.2280.9890.2161.1360.2671.4510.3771.5090.2571.3480.3051.2480.2901.1470.2621.2720.3051.6460.414
菱製鋼5632東証1部 鉄鋼 2012年04月16日1.2270.2601.2200.2890.9990.2200.9920.2151.1310.2651.4730.3681.5300.2551.3770.3151.1990.2781.1430.2571.2690.3041.6740.407
菱製鋼5632東証1部 鉄鋼 2012年04月13日0.9760.1961.0200.2230.7940.1570.9230.1921.0610.2441.4120.3481.2360.2061.1860.2731.0100.2251.0810.2511.2040.2871.6130.390
菱製鋼5632東証1部 鉄鋼 2012年04月12日1.2780.2281.0420.2180.8250.1650.9620.2051.0830.2501.4310.3501.4940.2261.1340.2511.0220.2291.1020.2591.2130.2901.6080.383
菱製鋼5632東証1部 鉄鋼 2012年04月11日0.1240.0050.8570.2260.8070.1980.9080.2041.0950.2751.4280.3570.1460.0050.9760.2851.0020.2741.0710.2701.2310.3221.6100.395
菱製鋼5632東証1部 鉄鋼 2012年04月10日0.1140.0030.8380.2150.8050.1930.9420.2081.0880.2701.4280.3570.2460.0120.9650.2741.0050.2711.1040.2691.2240.3161.6130.395
菱製鋼5632東証1部 鉄鋼 2012年04月09日1.1150.4090.8180.1950.7910.1900.9000.2021.0900.2771.4490.3621.2500.4730.9490.2520.9970.2701.0620.2641.2300.3221.6350.400
菱製鋼5632東証1部 鉄鋼 2012年04月06日1.0240.3370.7910.1970.7750.1730.9060.1961.0930.2741.4440.3511.1880.4100.9200.2520.9910.2551.0670.2531.2360.3181.6420.392
菱製鋼5632東証1部 鉄鋼 2012年04月05日0.7590.1530.7280.1930.7730.1670.9140.1981.1510.2941.4790.3810.9000.1940.8680.2480.9700.2341.0760.2551.2870.3271.6800.420
菱製鋼5632東証1部 鉄鋼 2012年04月04日0.6390.1410.6530.1880.7480.1660.8700.1711.1280.2931.4360.3670.8150.2080.8150.2650.9590.2501.0370.2281.2690.3301.6090.400
菱製鋼5632東証1部 鉄鋼 2012年04月03日1.1310.2650.9530.2830.8730.1840.9820.1871.3390.3441.4970.3841.2000.3431.0610.3481.0980.2801.1250.2401.4590.3721.6290.407
菱製鋼5632東証1部 鉄鋼 2012年04月02日1.1220.2530.6840.1220.8750.1831.0230.2021.3820.3611.4870.3791.2000.3400.8650.1901.0990.2811.1610.2521.5020.3901.6220.403
菱製鋼5632東証1部 鉄鋼 2012年03月30日1.0930.2460.7540.1350.9170.1991.0230.2071.3720.3571.4460.3701.1740.3410.9440.2081.1310.2911.1570.2571.4910.3861.5750.392
菱製鋼5632東証1部 鉄鋼 2012年03月29日0.9290.1930.7470.1310.8610.1751.0350.2131.3670.3551.4360.3791.0110.2760.9540.2131.0850.2651.1560.2691.4860.3841.5610.400
菱製鋼5632東証1部 鉄鋼 2012年03月28日1.0290.2510.7860.1280.8690.1721.0420.2131.4050.3751.4120.3751.1040.3331.0300.2201.1130.2681.1640.2691.5330.4021.5520.400
菱製鋼5632東証1部 鉄鋼 2012年03月27日0.8160.1770.6070.0830.7510.1261.0030.2011.3530.3531.4050.3740.9160.2520.8890.1710.9480.1891.1160.2491.4930.3821.5420.398
菱製鋼5632東証1部 鉄鋼 2012年03月26日-0.2390.0120.2600.0130.5200.0560.9470.1711.3960.3631.3670.3510.1010.0020.6270.0710.7320.1021.0710.2181.5530.3891.5160.376
菱製鋼5632東証1部 鉄鋼 2012年03月23日0.1110.0040.2570.0140.5300.0590.9820.1811.4190.3771.3090.3340.2940.0290.6150.0720.7490.1091.0930.2211.5740.3991.4330.352
菱製鋼5632東証1部 鉄鋼 2012年03月22日0.7640.2460.5880.0680.7210.1061.1110.2281.5050.4191.3460.3430.9190.3460.9960.1810.9580.1741.2310.2741.6740.4441.4750.362
菱製鋼5632東証1部 鉄鋼 2012年03月21日0.7390.2830.6780.0910.7160.1091.1260.2401.5680.4511.3520.3480.9000.3941.0890.2230.9340.1751.2480.2831.7400.4751.4780.367
菱製鋼5632東証1部 鉄鋼 2012年03月19日0.7590.2970.4760.0490.6440.0901.0200.2061.4900.3771.3380.3500.9000.3280.8520.1330.8520.1411.1750.2481.7190.4191.4720.366
菱製鋼5632東証1部 鉄鋼 2012年03月16日0.2350.0190.4270.0400.6760.0961.0200.2061.5290.3701.3400.3500.3510.0320.7670.1130.8710.1431.1770.2491.7690.4141.4720.367
菱製鋼5632東証1部 鉄鋼 2012年03月15日0.3150.0270.3700.0330.7800.1241.0570.2271.5070.3691.3460.3550.4760.0490.6920.0990.9800.1881.2110.2671.7440.4121.4800.371
菱製鋼5632東証1部 鉄鋼 2012年03月14日0.5020.0650.4000.0410.8170.1381.0740.2351.5210.3701.3530.3580.7920.1320.7350.1191.0200.2051.2330.2791.7490.4081.4930.376
菱製鋼5632東証1部 鉄鋼 2012年03月13日0.5260.0500.5230.0770.7920.1271.1520.2671.5600.3791.3620.3630.9530.1350.8270.1631.0170.1971.3070.3121.7910.4181.5020.380
菱製鋼5632東証1部 鉄鋼 2012年03月12日0.4100.0330.4980.0710.8460.1371.1450.2681.5590.3821.3750.3710.8890.1210.8070.1591.0550.2001.2940.3111.7870.4201.5100.389
菱製鋼5632東証1部 鉄鋼 2012年03月09日0.5120.0510.5790.0920.8440.1521.1810.2921.6030.3961.3910.3811.0320.1610.9150.1951.0500.2171.3390.3361.8360.4351.5200.400
菱製鋼5632東証1部 鉄鋼 2012年03月08日0.3960.0250.6930.1170.9140.1661.2160.3001.6220.3911.3880.3751.0550.1321.0500.2291.1120.2241.3760.3421.8680.4351.5210.396
菱製鋼5632東証1部 鉄鋼 2012年03月07日0.4340.0140.8370.1331.0460.1971.3670.3451.7020.4371.4180.3811.5970.1641.1520.2221.2190.2561.5060.3691.9380.4761.5440.399
菱製鋼5632東証1部 鉄鋼 2012年03月06日0.6820.0360.9160.1471.0350.1651.3760.3481.6690.4221.4580.3961.6660.2141.2350.2471.1970.2121.5150.3721.8620.4481.5860.415
菱製鋼5632東証1部 鉄鋼 2012年03月05日-0.0860.0010.6500.0760.9460.1371.4880.3711.6230.4111.4420.3921.0530.0931.0730.1851.1140.1831.6300.3911.7760.4281.5730.411
菱製鋼5632東証1部 鉄鋼 2012年03月02日1.2720.1431.2400.2931.2770.2611.6530.4661.6750.4461.4710.4221.8080.3791.6050.4651.3940.2941.7770.4801.8220.4601.5960.438
菱製鋼5632東証1部 鉄鋼 2012年03月01日0.6070.0781.2770.3621.2280.2651.6160.4601.6050.4311.4880.4251.1480.2961.6130.5231.3280.2951.7350.4711.7390.4421.6190.448
菱製鋼5632東証1部 鉄鋼 2012年02月29日0.2360.0151.1520.2921.2420.2751.6100.4601.5820.4401.4830.4270.7320.1401.5440.4411.3050.3071.7280.4671.7100.4491.6010.447
菱製鋼5632東証1部 鉄鋼 2012年02月28日0.4580.1401.0190.2691.2050.2761.6260.4871.5380.4361.4890.4400.6750.2521.3860.3921.2400.2941.7430.4831.6720.4441.5970.456
菱製鋼5632東証1部 鉄鋼 2012年02月27日0.4990.2020.9700.2091.2720.3041.6140.4781.5630.4471.4950.4220.6080.2461.0560.2081.2570.2991.7270.4731.6810.4511.5870.430
菱製鋼5632東証1部 鉄鋼 2012年02月24日0.5370.1790.7460.1231.2850.3101.6710.5121.5270.4341.4930.4220.6710.2500.7630.1121.2560.3021.7920.5021.6500.4401.5790.430
菱製鋼5632東証1部 鉄鋼 2012年02月23日0.9660.3780.8240.1401.3500.3251.6950.5241.4550.4081.4910.4181.0950.4470.8860.1491.3140.3121.8210.5121.5520.4081.5850.431
菱製鋼5632東証1部 鉄鋼 2012年02月22日1.1250.4280.8320.1491.3350.3231.6950.5251.4430.3891.4640.4221.1790.4060.8930.1581.3150.3121.8240.5131.5360.3881.5560.435
菱製鋼5632東証1部 鉄鋼 2012年02月21日1.1490.4430.7500.1291.3250.3271.7490.5511.4370.3891.5100.4411.1980.4200.7750.1291.3160.3101.8880.5391.5290.3871.6050.453
菱製鋼5632東証1部 鉄鋼 2012年02月20日1.0920.3610.8170.1471.2410.2961.6860.4631.4340.3971.5020.4471.4010.4660.8710.1541.2990.3011.8910.4841.5370.3961.6060.461
菱製鋼5632東証1部 鉄鋼 2012年02月17日1.2250.4300.9360.1761.2770.3081.7570.4581.4500.4021.5120.4491.5540.5540.9770.1761.3430.3151.9830.4861.5560.4021.6170.462
菱製鋼5632東証1部 鉄鋼 2012年02月16日1.6250.6101.2830.2791.3880.3571.7840.4711.4850.4141.5580.4651.8730.6741.2460.2891.4350.3541.9960.4941.5860.4111.6560.477
菱製鋼5632東証1部 鉄鋼 2012年02月15日1.6200.5231.3250.2941.3970.3581.7860.4641.4850.4131.5670.4762.0890.6691.3060.3011.4490.3591.9850.4801.5910.4121.6650.489
菱製鋼5632東証1部 鉄鋼 2012年02月14日1.8370.4071.3290.2251.5090.3851.8660.4701.5000.4121.5670.4722.4260.6091.2950.2471.5390.3852.0630.4881.6030.4111.6700.486
菱製鋼5632東証1部 鉄鋼 2012年02月13日1.6210.2431.4970.2631.4900.3801.8600.4711.5100.4201.5650.4741.5480.2121.4090.2601.5120.3782.0550.4871.6070.4201.6670.487
菱製鋼5632東証1部 鉄鋼 2012年02月10日1.1330.1181.2410.2431.4970.3961.9030.4831.5210.4251.5860.4770.8630.0711.2060.2421.5270.3902.0940.4951.6060.4241.6880.492
菱製鋼5632東証1部 鉄鋼 2012年02月09日0.8180.0581.2190.2461.4930.4071.8870.4711.4980.4181.5810.4850.6320.0381.1610.2191.5290.3952.0920.4891.5880.4181.6890.500
菱製鋼5632東証1部 鉄鋼 2012年02月08日0.6870.0511.2420.2781.5830.4501.8810.5071.4950.4191.5870.4870.7370.0651.2480.2881.6450.4322.1020.5311.5940.4241.6980.501
菱製鋼5632東証1部 鉄鋼 2012年02月07日0.2560.0081.2130.2081.5660.4421.8230.4811.5290.4331.5810.4840.3060.0131.2000.2041.6330.4231.9960.4891.6330.4361.6920.497
菱製鋼5632東証1部 鉄鋼 2012年02月06日0.3700.0161.2550.2111.7620.4971.7870.4771.5230.4361.5830.4940.2690.0101.1830.1911.8180.4621.8980.4681.6240.4361.6920.503
菱製鋼5632東証1部 鉄鋼 2012年02月03日-0.0900.0011.4160.2681.8210.5161.7780.4691.5020.4311.5990.505-0.3160.0101.3630.2331.8880.4851.8980.4611.6080.4311.7130.512
菱製鋼5632東証1部 鉄鋼 2012年02月02日0.6470.0451.3280.2571.7810.5011.6930.4481.5270.4331.5870.5060.6560.0761.2960.2391.8460.4731.8020.4411.6420.4431.6980.514
菱製鋼5632東証1部 鉄鋼 2012年02月01日1.0200.1381.4980.3471.8380.5321.6970.4711.5420.4441.5910.5120.8150.1341.3460.3181.8910.4991.7960.4611.6410.4521.7010.520
菱製鋼5632東証1部 鉄鋼 2012年01月31日0.8490.1031.4770.3411.8470.5581.6490.4621.5490.4541.5920.5150.8000.1281.3120.3101.9230.5231.7670.4561.6440.4611.7030.522
菱製鋼5632東証1部 鉄鋼 2012年01月30日1.3490.2581.5410.3891.8040.5541.6510.4731.5450.4371.5900.5211.2950.3081.4160.3671.9430.5491.7830.4781.6440.4461.7040.530
菱製鋼5632東証1部 鉄鋼 2012年01月27日1.3550.4331.7100.4831.9070.6341.6230.4741.5570.4511.6140.5361.3850.4991.5570.4542.0740.6291.7670.4841.6530.4601.7300.547
菱製鋼5632東証1部 鉄鋼 2012年01月26日1.3900.4731.7720.4971.9210.6491.5310.4441.5560.4481.6140.5381.3860.4611.5980.4422.0970.6371.6370.4431.6580.4611.7300.546
菱製鋼5632東証1部 鉄鋼 2012年01月25日1.5340.5371.7420.4871.9290.6501.5230.4231.5250.4521.6180.5381.5100.530