銘柄名証券コード上場区分日付日経225 10日間ベーター値10日間切片10日間確実度日経225 20日間ベーター値20日間切片20日間確実度日経225 40日間ベーター値40日間切片40日間確実度日経225 60日間ベーター値60日間切片60日間確実度日経225 80日間ベーター値80日間切片80日間確実度日経225 100日間ベーター値100日間切片100日間確実度topix 10日間ベーター値10日間切片10日間確実度topix 20日間ベーター値20日間切片20日間確実度topix 40日間ベーター値40日間切片40日間確実度topix 60日間ベーター値60日間切片60日間確実度topix 80日間ベーター値80日間切片80日間確実度topix 100日間ベーター値100日間切片100日間確実度
旭テック5606東証1部 鉄鋼 2012年07月27日-0.593-0.0040.144-0.438-0.0010.047-0.259-0.0010.018-0.232-0.0010.013-0.1770.0000.007-0.1890.0000.009-0.587-0.0050.169-0.384-0.0010.039-0.127-0.0010.005-0.1290.0000.004-0.1090.0000.003-0.1100.0000.003
旭テック5606東証1部 鉄鋼 2012年07月26日-0.801-0.0070.220-0.4240.0000.045-0.3330.0000.028-0.2970.0000.021-0.196-0.0010.008-0.2130.0000.011-0.870-0.0080.279-0.371-0.0010.038-0.1680.0000.008-0.1940.0000.009-0.1250.0000.003-0.1350.0000.004
旭テック5606東証1部 鉄鋼 2012年07月25日-0.836-0.0050.138-0.581-0.0020.075-0.327-0.0010.025-0.3010.0000.022-0.199-0.0010.009-0.2160.0000.011-1.084-0.0070.214-0.552-0.0030.073-0.147-0.0010.006-0.1980.0000.010-0.1280.0000.003-0.1470.0000.005
旭テック5606東証1部 鉄鋼 2012年07月24日-0.958-0.0070.132-0.735-0.0010.101-0.2810.0000.017-0.3080.0000.022-0.2160.0000.010-0.2230.0000.011-1.192-0.0100.187-0.701-0.0010.097-0.0970.0000.002-0.2030.0000.010-0.1490.0000.004-0.1460.0000.005
旭テック5606東証1部 鉄鋼 2012年07月23日-1.116-0.0030.195-0.7340.0010.114-0.3070.0000.021-0.3050.0000.023-0.2000.0000.008-0.2240.0000.012-1.245-0.0050.205-0.7240.0000.117-0.1140.0000.003-0.2100.0000.011-0.1310.0000.003-0.1530.0000.005
旭テック5606東証1部 鉄鋼 2012年07月20日-1.447-0.0060.202-0.8570.0000.116-0.3330.0000.023-0.3170.0000.024-0.1940.0000.008-0.2300.0000.012-1.675-0.0090.236-0.803-0.0010.112-0.1240.0000.003-0.2180.0000.012-0.1260.0000.003-0.1570.0000.005
旭テック5606東証1部 鉄鋼 2012年07月19日-0.977-0.0030.075-0.4270.0000.026-0.2350.0000.011-0.267-0.0010.016-0.1570.0000.005-0.1960.0000.009-1.088-0.0040.065-0.3410.0000.0180.0040.0000.000-0.1500.0000.005-0.0770.0000.001-0.1120.0000.003
旭テック5606東証1部 鉄鋼 2012年07月18日-0.2150.0020.004-0.2530.0020.011-0.0230.0000.000-0.2360.0000.013-0.1570.0000.005-0.1740.0000.0070.4660.0060.008-0.1400.0020.0040.1760.0000.007-0.1140.0010.003-0.0730.0010.001-0.0850.0000.002
旭テック5606東証1部 鉄鋼 2012年07月17日-0.2380.0030.006-0.2400.0020.010-0.0230.0000.000-0.2060.0000.009-0.1570.0000.005-0.1440.0000.0050.0910.0040.001-0.1370.0020.0040.1720.0000.006-0.0930.0000.002-0.0730.0010.001-0.0490.0010.001
旭テック5606東証1部 鉄鋼 2012年07月13日-0.2280.0030.005-0.2150.0020.010-0.0230.0000.000-0.1010.0010.002-0.1460.0000.005-0.1400.0000.0040.0640.0040.000-0.1390.0020.0040.1720.0000.006-0.0020.0010.000-0.0430.0000.000-0.0430.0000.000
旭テック5606東証1部 鉄鋼 2012年07月12日-0.2020.0030.006-0.2000.0000.007-0.1900.0010.009-0.1040.0000.002-0.1460.0000.005-0.1390.0000.004-0.0450.0030.000-0.1380.0000.004-0.0230.0010.000-0.0030.0000.000-0.0430.0000.000-0.0420.0000.000
旭テック5606東証1部 鉄鋼 2012年07月11日-0.3170.0040.017-0.3110.0020.014-0.2480.0000.014-0.1670.0010.006-0.1490.0000.005-0.0950.0010.002-0.1610.0040.005-0.2170.0020.008-0.0880.0000.002-0.0560.0010.001-0.0440.0000.000-0.0050.0010.000
旭テック5606東証1部 鉄鋼 2012年07月10日-0.425-0.0020.032-0.344-0.0010.017-0.238-0.0010.014-0.1660.0000.006-0.1500.0000.005-0.0890.0000.002-0.257-0.0020.012-0.156-0.0010.004-0.0730.0000.001-0.0530.0000.001-0.0430.0000.0000.0060.0000.000
旭テック5606東証1部 鉄鋼 2012年07月09日-0.9730.0050.180-0.6620.0030.069-0.3060.0010.023-0.1790.0010.008-0.1550.0000.006-0.0960.0000.002-0.9690.0060.178-0.5120.0030.042-0.1820.0010.008-0.0780.0010.001-0.0600.0000.001-0.0120.0000.000
旭テック5606東証1部 鉄鋼 2012年07月06日-0.5210.0020.052-0.6630.0010.071-0.2480.0000.015-0.1310.0000.004-0.1180.0000.003-0.0610.0000.001-0.5560.0020.067-0.5180.0010.044-0.1100.0000.003-0.0400.0000.000-0.0310.0000.0000.0150.0000.000
旭テック5606東証1部 鉄鋼 2012年07月05日-0.7260.0020.093-0.6520.0020.096-0.2880.0000.021-0.1530.0000.006-0.1350.0000.004-0.0780.0000.001-0.6460.0020.087-0.5650.0020.070-0.1440.0000.005-0.0620.0000.001-0.0460.0000.0000.0000.0000.000
旭テック5606東証1部 鉄鋼 2012年07月04日-0.2270.0010.009-0.5510.0000.079-0.2940.0000.022-0.1960.0000.010-0.1260.0000.004-0.0870.0000.002-0.1860.0010.007-0.4320.0000.049-0.1310.0000.004-0.1060.0000.003-0.0380.0000.000-0.0110.0000.000
旭テック5606東証1部 鉄鋼 2012年07月03日-0.2130.0010.008-0.4960.0010.070-0.201-0.0010.010-0.1690.0000.007-0.1210.0000.004-0.0870.0000.002-0.1600.0010.006-0.4060.0010.045-0.0510.0000.001-0.0780.0000.001-0.0370.0000.000-0.0110.0000.000
旭テック5606東証1部 鉄鋼 2012年07月02日-0.1790.0010.007-0.4080.0020.043-0.1600.0000.006-0.1860.0000.008-0.1210.0000.004-0.1140.0000.003-0.1440.0010.005-0.2090.0010.011-0.0200.0000.000-0.0880.0000.002-0.0380.0000.000-0.0430.0000.000
旭テック5606東証1部 鉄鋼 2012年06月29日-0.1520.0010.006-0.131-0.0010.005-0.1390.0000.005-0.0990.0000.002-0.1210.0000.004-0.1170.0000.003-0.1330.0010.0050.065-0.0020.001-0.0160.0000.000-0.0210.0000.000-0.0380.0000.000-0.0330.0000.000
旭テック5606東証1部 鉄鋼 2012年06月28日-0.046-0.0030.000-0.140-0.0010.006-0.167-0.0010.007-0.1170.0000.003-0.1440.0000.005-0.1180.0000.003-0.045-0.0030.0000.049-0.0010.001-0.042-0.0010.000-0.0380.0000.000-0.0540.0000.001-0.0330.0000.000
旭テック5606東証1部 鉄鋼 2012年06月27日-0.2990.0010.011-0.2790.0000.019-0.2550.0000.016-0.141-0.0010.004-0.1730.0000.007-0.1070.0000.003-0.2540.0010.010-0.0340.0000.000-0.1320.0000.004-0.0560.0000.001-0.0830.0000.002-0.0280.0000.000
旭テック5606東証1部 鉄鋼 2012年06月26日-0.2330.0010.007-0.1690.0000.007-0.2060.0010.010-0.1030.0000.002-0.1480.0000.005-0.0670.0010.001-0.0380.0000.0000.1060.0000.003-0.0760.0010.001-0.0110.0000.000-0.0630.0010.0010.0140.0010.000
旭テック5606東証1部 鉄鋼 2012年06月25日-0.3080.0010.0120.0030.0000.000-0.1760.0000.008-0.0980.0000.002-0.1320.0000.004-0.0460.0000.000-0.0110.0000.0000.2850.0000.021-0.0440.0000.000-0.0080.0000.000-0.0360.0000.0000.0380.0000.000
旭テック5606東証1部 鉄鋼 2012年06月22日-0.7570.0000.0820.000-0.0010.000-0.1740.0000.008-0.0800.0000.001-0.1310.0000.004-0.0490.0000.001-0.461-0.0010.0280.329-0.0020.025-0.0440.0000.0010.0200.0000.000-0.0350.0000.0000.0440.0000.000
旭テック5606東証1部 鉄鋼 2012年06月21日-0.6190.0020.100-0.0480.0000.001-0.1780.0010.009-0.0760.0000.001-0.1360.0000.004-0.0710.0010.001-0.5150.0020.0590.2670.0000.018-0.0560.0010.0010.0110.0000.000-0.0450.0000.0000.0170.0010.000
旭テック5606東証1部 鉄鋼 2012年06月20日-0.706-0.0010.166-0.1360.0000.004-0.236-0.0010.015-0.1150.0000.003-0.1660.0000.007-0.0940.0000.002-0.569-0.0010.0990.1830.0000.008-0.108-0.0010.003-0.0310.0000.000-0.0780.0000.001-0.0080.0000.000
旭テック5606東証1部 鉄鋼 2012年06月19日-0.628-0.0010.1450.082-0.0010.002-0.2470.0000.015-0.1510.0000.005-0.1680.0000.007-0.0850.0000.002-0.601-0.0010.1060.360-0.0010.030-0.1180.0000.003-0.0680.0000.001-0.0810.0000.0010.0020.0000.000
旭テック5606東証1部 鉄鋼 2012年06月18日-0.5310.0030.0800.088-0.0010.002-0.216-0.0010.011-0.1510.0000.005-0.1330.0000.004-0.0840.0000.002-0.2580.0020.0170.358-0.0020.030-0.097-0.0010.002-0.0680.0000.001-0.0380.0000.0000.0020.0000.000
旭テック5606東証1部 鉄鋼 2012年06月15日-0.151-0.0030.0060.090-0.0010.002-0.0800.0000.002-0.148-0.0010.005-0.1340.0000.004-0.0860.0000.0020.162-0.0030.0070.386-0.0010.0320.0320.0000.000-0.0370.0000.000-0.0320.0000.0000.0020.0000.000
旭テック5606東証1部 鉄鋼 2012年06月14日-0.1610.0000.009-0.1760.0020.009-0.0770.0000.001-0.1370.0000.004-0.1290.0000.004-0.0850.0010.0020.1240.0000.0060.0540.0020.0010.0440.0000.000-0.0190.0000.000-0.0230.0000.0000.0130.0010.000
旭テック5606東証1部 鉄鋼 2012年06月13日-0.2750.0000.028-0.249-0.0020.018-0.1520.0000.006-0.139-0.0010.004-0.0690.0000.001-0.1180.0000.0030.0540.0000.001-0.054-0.0010.001-0.0290.0000.000-0.0270.0000.0000.0240.0000.000-0.0420.0000.000
旭テック5606東証1部 鉄鋼 2012年06月12日-0.1500.0000.008-0.1860.0000.011-0.1060.0010.003-0.1050.0000.003-0.0440.0000.000-0.1010.0000.0020.1620.0000.010-0.0210.0000.0000.0000.0010.000-0.0040.0000.0000.0450.0000.000-0.0340.0000.000
旭テック5606東証1部 鉄鋼 2012年06月11日0.1180.0000.005-0.1700.0000.009-0.0680.0000.001-0.0720.0000.001-0.0130.0000.000-0.0470.0000.0000.3960.0000.059-0.0580.0000.0010.0270.0000.0000.0180.0000.0000.0650.0000.0010.0020.0000.000
旭テック5606東証1部 鉄鋼 2012年06月08日0.4890.0010.068-0.0280.0000.0000.0480.0010.0010.0110.0000.0000.0470.0000.0010.0050.0010.0000.7630.0010.1890.1140.0010.0040.1430.0010.0050.1000.0010.0020.1250.0000.0040.0510.0010.001
旭テック5606東証1部 鉄鋼 2012年06月07日0.6560.0000.091-0.0330.0000.0000.0380.0000.0000.0110.0000.0000.0480.0000.0010.0050.0010.0000.926-0.0010.2290.1200.0010.0040.1320.0010.0040.1030.0010.0020.1290.0000.0040.0520.0010.001
旭テック5606東証1部 鉄鋼 2012年06月06日0.7800.0040.098-0.0470.0020.000-0.0290.0010.0000.0110.0000.0000.0310.0010.000-0.0320.0000.0001.1650.0040.2580.1670.0020.0060.0710.0010.0010.1040.0010.0020.1130.0010.0030.0230.0000.000
旭テック5606東証1部 鉄鋼 2012年06月05日1.4920.0060.2810.1110.0010.0020.0020.0000.0000.0100.0000.0000.0340.0010.000-0.0540.0010.0011.6490.0060.4210.3150.0020.0190.1090.0010.0020.1030.0010.0020.1160.0010.003-0.0020.0010.000
旭テック5606東証1部 鉄鋼 2012年06月04日1.0040.0010.1510.0650.0010.001-0.1030.0000.002-0.0430.0000.000-0.0430.0000.000-0.0850.0000.0011.3560.0030.2570.1950.0010.006-0.0400.0000.0000.0110.0000.000-0.0030.0000.000-0.0610.0000.001
旭テック5606東証1部 鉄鋼 2012年06月01日0.7120.0020.072-0.0840.0010.001-0.0630.0000.001-0.1070.0000.003-0.1030.0010.002-0.1380.0010.0041.1650.0030.1610.0030.0020.000-0.0440.0000.000-0.0650.0000.001-0.0520.0010.001-0.1230.0010.003
旭テック5606東証1部 鉄鋼 2012年05月31日-0.1640.0030.006-0.1840.0000.007-0.0750.0010.001-0.1330.0000.004-0.1040.0010.002-0.1380.0010.0040.0000.0030.000-0.1260.0000.003-0.0580.0010.001-0.0840.0010.001-0.0540.0010.001-0.1250.0010.003
旭テック5606東証1部 鉄鋼 2012年05月30日-0.229-0.0030.012-0.258-0.0010.014-0.075-0.0010.001-0.136-0.0010.004-0.0530.0000.001-0.1070.0000.002-0.245-0.0030.013-0.271-0.0010.014-0.093-0.0010.001-0.114-0.0010.003-0.0280.0000.000-0.1060.0000.002
旭テック5606東証1部 鉄鋼 2012年05月29日-0.2340.0000.015-0.2340.0010.012-0.0690.0000.001-0.1390.0010.004-0.0340.0010.000-0.1150.0010.003-0.2860.0000.021-0.2630.0000.014-0.0970.0000.002-0.1400.0000.004-0.0190.0010.000-0.1170.0010.003
旭テック5606東証1部 鉄鋼 2012年05月28日-0.570-0.0020.086-0.395-0.0020.035-0.1650.0000.005-0.190-0.0010.008-0.0610.0000.001-0.1360.0000.004-0.751-0.0030.140-0.455-0.0020.044-0.227-0.0010.008-0.192-0.0010.007-0.0530.0000.001-0.1430.0000.004
旭テック5606東証1部 鉄鋼 2012年05月25日-0.582-0.0020.090-0.3000.0000.024-0.1090.0000.002-0.1730.0000.007-0.0600.0000.001-0.1640.0020.005-0.735-0.0030.133-0.3840.0000.036-0.1660.0000.004-0.1860.0000.007-0.0490.0000.000-0.1390.0020.003
旭テック5606東証1部 鉄鋼 2012年05月24日-0.596-0.0030.092-0.2990.0000.023-0.0950.0000.002-0.1730.0000.007-0.0780.0010.001-0.1790.0020.005-0.738-0.0040.133-0.3840.0000.035-0.1390.0000.004-0.1860.0000.007-0.0680.0010.001-0.1670.0020.004
旭テック5606東証1部 鉄鋼 2012年05月23日-0.712-0.0040.128-0.411-0.0040.044-0.122-0.0010.003-0.184-0.0010.008-0.0810.0000.001-0.1630.0020.004-0.781-0.0040.148-0.507-0.0040.061-0.173-0.0010.006-0.200-0.0010.009-0.0730.0000.001-0.1580.0020.004
旭テック5606東証1部 鉄鋼 2012年05月22日-0.890-0.0040.184-0.601-0.0010.086-0.2690.0000.016-0.2710.0000.018-0.1420.0000.004-0.2660.0020.011-0.856-0.0050.172-0.629-0.0010.090-0.3030.0000.018-0.2730.0000.016-0.1240.0000.003-0.2330.0020.008
旭テック5606東証1部 鉄鋼 2012年05月21日-0.6580.0000.080-0.618-0.0030.075-0.2760.0000.016-0.2220.0000.012-0.1420.0000.004-0.2380.0010.009-0.649-0.0010.076-0.696-0.0040.089-0.3140.0000.018-0.2070.0000.009-0.1230.0000.003-0.2210.0010.007
旭テック5606東証1部 鉄鋼 2012年05月18日-0.4440.0000.047-0.1980.0010.009-0.267-0.0010.014-0.2180.0000.011-0.1420.0000.004-0.2350.0010.009-0.456-0.0010.047-0.2460.0010.013-0.264-0.0010.013-0.2000.0000.008-0.1230.0000.003-0.2200.0010.007
旭テック5606東証1部 鉄鋼 2012年05月17日-0.249-0.0040.0110.062-0.0010.001-0.116-0.0010.002-0.0970.0000.002-0.0370.0000.000-0.1600.0010.004-0.308-0.0040.016-0.004-0.0010.000-0.103-0.0010.002-0.0690.0000.001-0.0020.0000.000-0.1400.0010.003
旭テック5606東証1部 鉄鋼 2012年05月16日-0.1660.0020.0040.0430.0020.000-0.0330.0000.0000.0320.0010.000-0.0610.0000.001-0.4060.0030.015-0.1580.0020.0040.0770.0020.0010.0140.0000.0000.0760.0010.001-0.0390.0000.000-0.3340.0030.010
旭テック5606東証1部 鉄鋼 2012年05月15日-0.1900.0020.0060.0220.0020.000-0.0340.0000.0000.0400.0000.000-0.0620.0000.001-0.4160.0040.016-0.1750.0020.0040.0570.0020.0010.0130.0000.0000.0880.0000.001-0.0400.0000.000-0.3420.0030.010
旭テック5606東証1部 鉄鋼 2012年05月14日-0.153-0.0010.0040.0800.0000.0010.0070.0000.0000.0730.0000.0010.0110.0000.000-0.3070.0030.009-0.0330.0000.0000.1810.0010.0060.0850.0000.0010.1440.0000.0040.0330.0000.000-0.2180.0030.004
旭テック5606東証1部 鉄鋼 2012年05月11日0.0590.0040.0010.1460.0020.0050.0390.0000.0000.0840.0000.0020.0160.0010.000-0.2990.0030.0080.0640.0040.0010.1970.0020.0080.0890.0000.0010.1340.0000.0040.0210.0010.000-0.2250.0030.004
旭テック5606東証1部 鉄鋼 2012年05月10日0.0630.0040.0010.1190.0010.0030.0390.0000.0000.0830.0000.0020.0160.0010.000-0.3440.0030.0110.0580.0040.0010.1520.0010.0040.0890.0000.0020.1350.0000.0040.0210.0010.000-0.2650.0030.006
旭テック5606東証1部 鉄鋼 2012年05月09日-0.066-0.0030.001-0.0140.0000.0000.0480.0000.0010.0730.0000.001-0.0140.0000.000-0.2140.0040.004-0.162-0.0040.006-0.0550.0000.0010.0700.0000.0010.1000.0000.002-0.0150.0000.000-0.1520.0040.002
旭テック5606東証1部 鉄鋼 2012年05月08日-0.2810.0020.020-0.0960.0000.002-0.0340.0000.0000.0050.0010.000-0.1080.0010.002-0.2620.0040.006-0.3520.0020.027-0.1390.0000.004-0.0140.0000.0000.0300.0010.000-0.1170.0010.003-0.2050.0040.003
旭テック5606東証1部 鉄鋼 2012年05月07日-0.582-0.0060.075-0.256-0.0010.014-0.084-0.0010.002-0.0750.0000.001-0.1310.0000.004-0.2460.0040.006-0.747-0.0070.109-0.286-0.0010.014-0.068-0.0010.001-0.0660.0000.001-0.1390.0000.004-0.1880.0030.003
旭テック5606東証1部 鉄鋼 2012年05月02日0.2310.0000.010-0.014-0.0010.000-0.094-0.0010.002-0.0950.0000.002-0.1470.0000.004-0.3470.0030.0100.1310.0000.003-0.073-0.0010.001-0.075-0.0010.001-0.0540.0000.001-0.1560.0000.004-0.2900.0030.006
旭テック5606東証1部 鉄鋼 2012年05月01日0.3480.0010.0220.0490.0020.000-0.1160.0010.003-0.0830.0010.001-0.1360.0010.004-0.3900.0040.0130.3100.0010.0150.0330.0020.000-0.0680.0010.001-0.0320.0010.000-0.1380.0010.003-0.3350.0040.009
旭テック5606東証1部 鉄鋼 2012年04月27日0.3690.0010.0240.188-0.0010.006-0.053-0.0010.0010.0510.0000.001-0.0560.0000.001-0.3260.0040.0090.5160.0010.0370.237-0.0010.0070.004-0.0010.0000.1060.0000.002-0.0480.0000.000-0.2590.0040.005
旭テック5606東証1部 鉄鋼 2012年04月26日0.3210.0000.0210.189-0.0010.006-0.0620.0000.0010.0860.0000.001-0.0560.0000.001-0.3300.0040.0090.5020.0000.0360.243-0.0010.007-0.0360.0000.0000.1380.0000.003-0.0470.0000.000-0.2660.0040.005
旭テック5606東証1部 鉄鋼 2012年04月25日0.3090.0000.0200.1280.0010.002-0.065-0.0010.0010.0860.0000.001-0.0560.0000.001-0.2410.0050.0050.4870.0000.0350.1380.0010.002-0.017-0.0010.0000.1380.0000.003-0.0470.0000.000-0.1850.0040.003
旭テック5606東証1部 鉄鋼 2012年04月24日0.3180.0010.0210.1950.0000.005-0.065-0.0010.0010.0880.0000.001-0.1210.0020.002-0.2350.0050.0050.4760.0010.0340.2620.0000.007-0.018-0.0010.0000.1600.0000.004-0.0540.0020.000-0.1810.0040.002
旭テック5606東証1部 鉄鋼 2012年04月23日0.357-0.0030.0210.156-0.0010.004-0.065-0.0010.0010.0510.0000.000-0.1620.0030.004-0.2390.0050.0050.490-0.0030.0300.188-0.0010.005-0.017-0.0010.0000.1190.0000.002-0.1160.0030.002-0.1890.0050.003
旭テック5606東証1部 鉄鋼 2012年04月20日-0.0660.0030.0010.1590.0010.005-0.0790.0000.0010.0320.0010.000-0.1440.0030.003-0.2530.0050.006-0.0720.0030.0010.1810.0010.005-0.0370.0000.0000.0930.0010.001-0.1120.0030.002-0.2100.0050.003
旭テック5606東証1部 鉄鋼 2012年04月19日0.117-0.0030.0030.0530.0000.001-0.056-0.0010.0010.0840.0000.001-0.1680.0020.004-0.2410.0050.0050.140-0.0020.0030.0560.0000.001-0.016-0.0010.0000.1460.0000.004-0.1100.0020.002-0.1970.0050.003
旭テック5606東証1部 鉄鋼 2012年04月18日-0.1200.0030.003-0.0190.0020.000-0.0500.0010.0010.0310.0000.000-0.1670.0020.004-0.1760.0040.003-0.0240.0030.0000.0000.0020.0000.0290.0010.0000.0980.0000.002-0.1220.0020.002-0.1260.0040.001
旭テック5606東証1部 鉄鋼 2012年04月17日-0.331-0.0050.018-0.349-0.0020.020-0.211-0.0010.009-0.0890.0000.001-0.2610.0020.009-0.2590.0050.006-0.480-0.0060.023-0.274-0.0020.011-0.133-0.0010.003-0.0230.0000.000-0.2190.0010.006-0.1920.0050.003
旭テック5606東証1部 鉄鋼 2012年04月16日-0.1630.0020.004-0.306-0.0010.017-0.2110.0000.010-0.1090.0010.002-0.2720.0020.010-0.2850.0050.007-0.2500.0020.006-0.220-0.0010.008-0.1330.0000.003-0.0320.0010.000-0.2320.0020.007-0.2260.0050.004
旭テック5606東証1部 鉄鋼 2012年04月13日-0.047-0.0030.000-0.090-0.0010.0010.0610.0000.001-0.0740.0000.001-0.6210.0050.029-0.1690.0050.002-0.184-0.0040.003-0.020-0.0010.0000.1200.0000.003-0.0490.0000.000-0.5330.0040.019-0.1100.0040.001
旭テック5606東証1部 鉄鋼 2012年04月12日-0.132-0.0040.002-0.099-0.0020.0020.091-0.0010.002-0.0750.0000.001-0.6260.0050.029-0.1670.0050.002-0.303-0.0040.007-0.020-0.0010.0000.155-0.0010.004-0.0490.0000.000-0.5290.0040.019-0.1100.0040.001
旭テック5606東証1部 鉄鋼 2012年04月11日-0.220-0.0010.003-0.083-0.0010.0010.083-0.0010.002-0.0230.0000.000-0.4850.0040.018-0.1590.0040.002-0.586-0.0040.016-0.012-0.0010.0000.141-0.0010.004-0.0280.0000.000-0.3880.0040.011-0.1010.0040.001
旭テック5606東証1部 鉄鋼 2012年04月10日-0.230-0.0040.003-0.078-0.0010.0010.086-0.0010.002-0.0240.0000.000-0.4920.0040.018-0.0890.0040.001-0.394-0.0050.006-0.005-0.0010.0000.146-0.0010.004-0.0300.0000.000-0.3940.0040.011-0.0270.0040.000
旭テック5606東証1部 鉄鋼 2012年04月09日0.0580.0010.001-0.0630.0000.0010.0680.0000.001-0.0390.0010.000-0.5590.0050.024-0.0130.0050.0000.0470.0010.0000.0200.0000.0000.1350.0000.004-0.0410.0010.000-0.4500.0050.0140.0500.0050.000
旭テック5606東証1部 鉄鋼 2012年04月06日0.351-0.0020.0230.153-0.0010.0060.1420.0000.004-0.0050.0000.000-0.3560.0050.0090.0310.0040.0000.371-0.0020.0230.238-0.0010.0130.2120.0000.0090.0130.0000.000-0.2540.0050.0040.1040.0040.001
旭テック5606東証1部 鉄鋼 2012年04月05日0.0280.0040.0000.0320.0000.0000.0610.0010.001-0.1310.0010.003-0.3840.0060.0110.0100.0050.0000.0140.0030.0000.1070.0000.0030.1270.0010.003-0.1270.0010.003-0.2990.0060.0060.0730.0050.000
旭テック5606東証1部 鉄鋼 2012年04月04日0.0680.0000.0010.114-0.0010.0050.053-0.0010.001-0.0840.0000.001-0.3040.0050.0070.0220.0040.0000.0090.0000.0000.161-0.0010.0090.075-0.0010.001-0.0910.0000.001-0.2230.0040.0030.0780.0040.000
旭テック5606東証1部 鉄鋼 2012年04月03日-0.5090.0000.040-0.2410.0010.019-0.2320.0020.010-0.2830.0020.013-0.5500.0050.0210.0630.0040.000-0.2140.0000.008-0.1190.0000.005-0.1110.0010.002-0.2540.0010.011-0.4460.0050.0120.1760.0040.002
旭テック5606東証1部 鉄鋼 2012年04月02日-0.316-0.0030.018-0.2710.0010.025-0.1440.0010.004-0.2100.0010.008-0.5910.0050.0240.0370.0040.000-0.070-0.0030.001-0.1200.0000.005-0.0230.0000.000-0.1880.0010.006-0.4950.0050.0160.1660.0040.002
旭テック5606東証1部 鉄鋼 2012年03月30日-0.2190.0000.011-0.3390.0010.039-0.0660.0000.001-0.2050.0010.008-0.5630.0060.0220.0320.0050.0000.0260.0000.000-0.2060.0000.0140.0210.0000.000-0.1840.0010.006-0.4660.0060.0140.1550.0050.002
旭テック5606東証1部 鉄鋼 2012年03月29日-0.2110.0000.010-0.4000.0030.047-0.0250.0010.000-0.2050.0010.008-0.5700.0060.0230.0380.0050.0000.0220.0000.000-0.3120.0020.0280.0500.0010.000-0.1780.0010.006-0.4750.0060.0140.1550.0050.002
旭テック5606東証1部 鉄鋼 2012年03月28日0.109-0.0030.004-0.233-0.0010.0150.0790.0000.001-0.1420.0010.004-0.4230.0060.0130.1350.0040.0010.291-0.0040.036-0.096-0.0010.0030.1710.0000.005-0.1090.0010.002-0.3400.0060.0070.2450.0040.004
旭テック5606東証1部 鉄鋼 2012年03月27日-0.2180.0010.022-0.4010.0010.051-0.0040.0000.000-0.3620.0040.018-0.4680.0070.0160.1120.0040.001-0.0150.0000.000-0.2910.0010.0260.1020.0000.002-0.2520.0030.009-0.4080.0070.0110.2130.0040.003
旭テック5606東証1部 鉄鋼 2012年03月26日-0.4050.0000.041-0.5240.0010.066-0.1070.0010.002-0.4730.0050.024-0.4690.0070.0160.0710.0040.000-0.0230.0000.000-0.4080.0010.0360.0100.0010.000-0.3830.0050.016-0.4160.0070.0110.1840.0040.002
旭テック5606東証1部 鉄鋼 2012年03月23日-0.2800.0010.029-0.5210.0010.066-0.1060.0010.002-0.3980.0040.017-0.4700.0070.0160.1360.0040.001-0.0190.0000.000-0.4020.0010.0360.0110.0010.000-0.3280.0040.011-0.4220.0070.0110.2570.0040.005
旭テック5606東証1部 鉄鋼 2012年03月22日0.475-0.0060.194-0.229-0.0010.0130.165-0.0010.004-0.3740.0030.014-0.4280.0060.0130.1700.0040.0020.691-0.0060.399-0.084-0.0010.0020.294-0.0010.012-0.2570.0030.006-0.3750.0060.0090.2970.0040.006
旭テック5606東証1部 鉄鋼 2012年03月21日0.363-0.0050.134-0.0520.0000.0010.163-0.0010.004-0.2700.0020.007-0.2680.0050.0050.2490.0030.0050.569-0.0050.3090.1600.0000.0050.283-0.0010.012-0.1960.0020.004-0.2100.0050.0030.3930.0030.010
旭テック5606東証1部 鉄鋼 2012年03月19日0.0000.000#DIV/0!-0.1350.0010.0040.0540.0000.000-0.3380.0030.012-0.3420.0070.0090.2820.0030.0060.0000.000#DIV/0!-0.0450.0000.0000.1070.0000.002-0.3280.0030.010-0.3020.0060.0060.4020.0030.011
旭テック5606東証1部 鉄鋼 2012年03月16日-0.3650.0040.151-0.1310.0010.0040.0050.0010.000-0.3400.0030.012-0.3730.0070.0100.2660.0040.005-0.3820.0040.127-0.0440.0000.0000.0820.0010.001-0.3280.0030.010-0.3430.0070.0070.3660.0040.008
旭テック5606東証1部 鉄鋼 2012年03月15日-0.4740.0020.1180.1380.0010.004-0.1300.0010.002-1.0410.0090.060-0.2650.0060.0050.3120.0040.007-0.5340.0020.1180.1990.0010.007-0.1360.0010.003-0.9720.0080.047-0.2290.0060.0030.4070.0040.010
旭テック5606東証1部 鉄鋼 2012年03月14日-0.6190.0050.1400.289-0.0010.015-0.1280.0010.002-1.0400.0080.060-0.2620.0060.0050.3220.0040.007-0.7930.0050.1890.380-0.0010.023-0.1360.0010.003-0.9590.0080.046-0.2280.0060.0030.4070.0040.010
旭テック5606東証1部 鉄鋼 2012年03月13日-0.6110.0010.0850.247-0.0010.013-0.0560.0010.000-0.7890.0070.035-0.2450.0060.0040.4520.0030.014-0.6940.0010.0900.328-0.0010.019-0.1270.0010.002-0.6940.0060.025-0.2070.0060.0030.5430.0030.017
旭テック5606東証1部 鉄鋼 2012年03月12日-0.5820.0020.0810.248-0.0010.013-0.0590.0010.000-0.7780.0070.035-0.1390.0050.0010.6730.0050.026-0.6880.0010.0890.329-0.0010.019-0.1300.0010.002-0.6800.0060.024-0.0880.0050.0000.8380.0050.035
旭テック5606東証1部 鉄鋼 2012年03月09日-0.6020.0020.0840.260-0.0010.014-0.0490.0010.000-0.8630.0070.043-0.0460.0060.0000.7110.0050.029-0.7200.0010.0930.345-0.0010.020-0.1160.0010.002-0.7620.0070.0300.0050.0060.0000.8940.0040.040
旭テック5606東証1部 鉄鋼 2012年03月08日-0.7640.0020.1060.0540.0020.001-0.1600.0010.004-0.6590.0080.023-0.0360.0060.0000.7600.0050.032-0.9480.0010.1230.1040.0010.002-0.2020.0010.005-0.5730.0080.0160.0210.0060.0000.9410.0050.043
旭テック5606東証1部 鉄鋼 2012年03月07日-1.5680.0010.2160.0940.0010.001-0.2980.0020.011-0.6150.0080.0200.0020.0060.0000.8160.0050.035-1.7530.0000.2260.1430.0010.003-0.3520.0020.015-0.5410.0080.0140.0550.0060.0000.9870.0050.046
旭テック5606東証1部 鉄鋼 2012年03月06日-0.8040.0050.049-0.1040.0010.001-0.3140.0020.012-0.5390.0070.015-0.0100.0060.0000.7120.0040.027-0.5220.0040.021-0.1300.0010.002-0.3660.0020.016-0.4610.0070.0100.0360.0060.0000.8760.0040.036
旭テック5606東証1部 鉄鋼 2012年03月05日-0.5220.0010.014-0.2630.0030.008-0.3310.0020.013-0.6760.0070.0240.1360.0050.0010.7390.0050.029-0.1370.0010.001-0.1510.0020.002-0.3860.0020.017-0.6110.0070.0170.2510.0040.0040.8960.0040.038
旭テック5606東証1部 鉄鋼 2012年03月02日0.935-0.0070.0440.0760.0000.001-0.1670.0010.004-0.7190.0070.0280.1120.0050.0010.7440.0040.0300.794-0.0050.0420.158-0.0010.003-0.2490.0010.008-0.6700.0070.0210.2380.0050.0030.8970.0040.038
旭テック5606東証1部 鉄鋼 2012年03月01日1.835-0.0060.2550.408-0.0020.019-0.1100.0010.002-0.6520.0080.0230.1220.0060.0010.8000.0040.0351.734-0.0030.2410.453-0.0020.022-0.1760.0010.004-0.5900.0080.0160.2470.0060.0030.9730.0040.046
旭テック5606東証1部 鉄鋼 2012年02月29日2.961-0.0170.6880.687-0.0030.053-0.0510.0000.000-0.6380.0080.0220.1380.0050.0010.8450.0030.0393.392-0.0170.8480.887-0.0040.075-0.0670.0000.001-0.5590.0070.0150.2700.0050.0041.0410.0030.053
旭テック5606東証1部 鉄鋼 2012年02月28日1.504-0.0110.3670.551-0.0010.038-0.0940.0010.001-0.4920.0090.0140.2240.0050.0030.8240.0040.0381.849-0.0120.4580.653-0.0020.042-0.1470.0020.004-0.4660.0090.0110.3300.0050.0061.0020.0040.051
旭テック5606東証1部 鉄鋼 2012年02月27日1.513-0.0100.3690.668-0.0030.050-0.3400.0050.011-0.4710.0090.0130.2340.0050.0040.8230.0050.0361.874-0.0120.4640.872-0.0040.072-0.2550.0050.006-0.4550.0090.0100.3340.0050.0070.9830.0050.047
旭テック5606東証1部 鉄鋼 2012年02月24日1.713-0.0130.4180.3570.0000.014-0.4910.0070.020-0.4690.0090.0130.1640.0050.0020.7810.0040.0331.951-0.0130.4830.4750.0000.021-0.4500.0070.017-0.4560.0090.0110.2720.0040.0040.9300.0040.042
旭テック5606東証1部 鉄鋼 2012年02月23日0.752-0.0020.0860.3590.0000.014-0.3570.0060.010-0.4690.0090.0140.2360.0050.0040.7820.0050.0330.840-0.0010.0990.4580.0000.021-0.3420.0060.010-0.4580.0090.0110.3540.0050.0080.9550.0050.044
旭テック5606東証1部 鉄鋼 2012年02月22日0.724-0.0010.0860.542-0.0020.031-0.4460.0050.016-0.4620.0090.0130.2390.0050.0040.7290.0050.0300.841-0.0010.1000.647-0.0020.041-0.3580.0050.010-0.4520.0090.0110.3580.0050.0080.8920.0040.041
旭テック5606東証1部 鉄鋼 2012年02月21日0.365-0.0050.0220.384-0.0030.018-0.3630.0030.011-0.2960.0070.0060.3040.0040.0060.6980.0050.0280.248-0.0040.0090.427-0.0030.020-0.3550.0030.010-0.2870.0070.0050.4370.0040.0110.8520.0040.039
旭テック5606東証1部 鉄鋼 2012年02月20日-0.2640.0050.0110.240-0.0010.007-0.4190.0040.015-0.3610.0080.0090.3490.0040.0090.7450.0050.033-0.3010.0050.0120.248-0.0010.007-0.4390.0040.015-0.3380.0080.0060.4700.0040.0140.8910.0040.043
旭テック5606東証1部 鉄鋼 2012年02月17日-0.2640.0050.0110.1560.0010.003-0.4220.0040.015-0.3870.0090.0100.3450.0060.0080.7530.0050.034-0.3010.0050.0120.2070.0010.004-0.4400.0040.015-0.3750.0090.0070.4450.0060.0110.9010.0040.044
旭テック5606東証1部 鉄鋼 2012年02月16日-0.300-0.0020.015-0.4820.0000.025-1.5570.0110.099-0.3190.0080.0060.3640.0050.0090.7280.0050.032-0.260-0.0020.009-0.4450.0000.024-1.4460.0110.080-0.2940.0080.0050.4600.0050.0120.8710.0040.041
旭テック5606東証1部 鉄鋼 2012年02月15日-0.4800.0060.035-0.6350.0030.049-1.6340.0120.111-0.3450.0080.0080.3640.0060.0090.7610.0050.036-0.7500.0080.066-0.6470.0030.053-1.5240.0120.090-0.3370.0080.0060.4410.0060.0110.9000.0050.046
旭テック5606東証1部 鉄鋼 2012年02月14日-0.7500.0050.043-0.6400.0040.032-1.3270.0090.069-0.3240.0080.0060.5330.0050.0170.7750.0050.037-1.1560.0080.088-0.7950.0050.057-1.1630.0090.051-0.3070.0080.0050.6170.0050.0200.9190.0050.047
旭テック5606東証1部 鉄鋼 2012年02月13日-0.6140.0020.023-0.6170.0040.031-1.2990.0090.066-0.1900.0060.0020.8140.0070.0330.7750.0050.037-0.4710.0020.013-0.7850.0050.056-1.1260.0080.048-0.1530.0060.0010.9790.0070.0420.9200.0050.047
旭テック5606東証1部 鉄鋼 2012年02月10日-1.0900.0050.070-0.4260.0030.020-1.3670.0090.076-0.0440.0080.0000.8630.0070.0370.7430.0050.034-0.9920.0060.060-0.5930.0040.041-1.1960.0090.055-0.0110.0080.0001.0460.0060.0480.8700.0050.042
旭テック5606東証1部 鉄鋼 2012年02月09日-0.5750.0010.019-0.4480.0000.023-0.9410.0100.035-0.0160.0070.0000.9150.0070.0410.7370.0050.034-0.3000.0010.006-0.5270.0010.031-0.8290.0100.0250.0320.0070.0001.1000.0060.0530.8710.0040.043
旭テック5606東証1部 鉄鋼 2012年02月08日-0.080-0.0030.000-0.6840.0030.052-0.8330.0100.0290.0160.0070.0000.9360.0060.0430.7360.0050.0340.158-0.0030.002-0.7650.0030.067-0.7580.0100.0220.0640.0070.0001.1170.0060.0540.8730.0050.043
旭テック5606東証1部 鉄鋼 2012年02月07日0.729-0.0010.033-0.5140.0030.031-0.6070.0090.0150.0620.0080.0000.8540.0060.0360.7660.0050.0370.914-0.0020.061-0.5760.0030.039-0.4980.0090.0090.1210.0080.0011.0430.0060.0480.9110.0050.047
旭テック5606東証1部 鉄鋼 2012年02月06日1.030-0.0050.080-0.4120.0020.021-0.7710.0080.0260.2390.0060.0030.8890.0060.0390.7430.0050.0360.765-0.0040.052-0.6040.0020.047-0.7170.0080.0190.3610.0060.0071.0580.0060.0490.8810.0040.045
旭テック5606東証1部 鉄鋼 2012年02月03日1.180-0.0010.062-0.3680.0010.019-0.8630.0090.0330.2020.0070.0020.8730.0060.0380.7970.0040.0421.0800.0000.061-0.5850.0010.045-0.8280.0090.0260.3470.0070.0061.0490.0060.0480.9380.0040.052
旭テック5606東証1部 鉄鋼 2012年02月02日-0.8040.0020.043-0.5040.0030.041-0.8730.0110.0340.1450.0080.0010.8940.0060.0400.7750.0050.041-0.5980.0020.038-0.6240.0030.061-0.7990.0110.0250.2910.0080.0041.0940.0060.0530.9160.0050.051
旭テック5606東証1部 鉄鋼 2012年02月01日-1.0880.0000.105-0.6020.0010.069-0.9330.0100.0380.1360.0070.0010.9220.0050.0430.7610.0050.040-0.727-0.0010.071-0.5960.0010.077-0.8500.0100.0280.2770.0070.0041.1350.0050.0580.9030.0050.050
旭テック5606東証1部 鉄鋼 2012年01月31日-0.5220.0020.021-0.5960.0020.069-0.6860.0110.0220.2400.0070.0040.9040.0050.0420.7850.0050.042-0.6440.0020.046-0.5810.0020.075-0.6300.0110.0160.3680.0070.0071.1090.0050.0570.9280.0050.052
旭テック5606東証1部 鉄鋼 2012年01月30日-0.7420.0070.056-0.9620.0090.084-0.6630.0120.0220.2510.0070.0040.9040.0070.0410.7870.0050.042-0.9920.0080.129-0.7690.0090.060-0.6620.0120.0180.3610.0070.0071.0870.0070.0530.9060.0050.050
旭テック5606東証1部 鉄鋼 2012年01月27日-0.0360.0000.000-1.0610.0120.081-0.6210.0110.0210.1770.0060.0020.8670.0060.0380.7870.0040.043-0.3740.0020.030-0.9220.0110.069-0.6260.0110.0180.2950.0060.0051.0350.0060.0480.9070.0040.050
旭テック5606東証1部 鉄鋼 2012年01月26日-0.359-0.0010.022-0.8510.0090.049-0.6330.0120.0230.2570.0060.0040.8670.0060.0370.8000.0050.044-0.6060.0000.060-0.8190.0090.049-0.6600.0120.0200.3830.0060.0091.0580.0060.0500.9160.0050.051
旭テック5606東証1部 鉄鋼 2012年01月25日-1.1150.0090.227-1.2080.0100.098-0.6850.0130.0270.2410.0070.0040.7830.0060.0330.7910.0050.043-1.3090.0090.319-1.0370.0100.076-0.7240.0130.0250.3650.0070.0080.9590.0060.0450.9040.0050.050
旭テック5606東証1部 鉄鋼 2012年01月24日-1.1360.0080.225-0.8930.0070.051-0.4010.0110.0100.3470.0060.0080.7770.0070.0330.7850.0050.043-1.3970.0080.329-0.8850.0070.049-0.4100.0110.0080.5040.0060.0140.9540.0070.0450.9040.0050.050
旭テック5606東証1部 鉄鋼 2012年01月23日-1.1490.0080.228-0.8500.0080.051-0.4350.0120.0110.4110.0060.0110.8380.0060.0390.7830.0050.043-1.4200.0090.337-0.8850.0080.051-0.4150.0120.0080.5600.0060.0181.0090.0060.0510.9010.0050.050
旭テック5606東証1部 鉄鋼 2012年01月20日-0.7620.0030.158-0.8140.0060.048-0.4610.0120.0120.4060.0070.0100.8370.0060.0400.7140.0040.035-1.1260.0030.310-0.8710.0060.051-0.4630.0120.0100.5240.0070.0151.0030.0060.0510.8320.0040.042
旭テック5606東証1部 鉄鋼 2012年01月19日-0.3720.0040.049-2.1050.0180.133-0.1910.0110.0020.5360.0070.0180.8840.0070.0450.6940.0050.032-0.6260.0030.096-2.1010.0180.105-0.1040.0110.0000.7060.0070.0251.0890.0070.0600.8240.0050.039
旭テック5606東証1部 鉄鋼 2012年01月18日-0.3630.0040.049-2.1390.0180.131-0.1750.0110.0020.5680.0080.0190.9340.0070.0510.7470.0050.038-0.4630.0040.077-2.0480.0170.098-0.0960.0110.0000.7240.0080.0261.1320.0070.0660.8740.0050.045
旭テック5606東証1部 鉄鋼 2012年01月17日-0.6610.0010.225-1.5240.0110.072-0.1970.0100.0020.6880.0070.0270.8910.0070.0470.7320.0050.037-0.5550.0010.170-1.2430.0110.041-0.0910.0100.0000.8590.0070.0361.0980.0070.0640.8620.0050.044
旭テック5606東証1部 鉄鋼 2012年01月16日-1.0210.0100.079-1.5250.0100.067-0.0440.0080.0001.0330.0100.0500.9010.0070.0480.7530.0050.038-0.5500.0110.026-1.1930.0110.0360.0930.0080.0001.3020.0100.0681.1060.0070.0650.8770.0050.045
旭テック5606東証1部 鉄鋼 2012年01月13日-1.8210.0190.150-1.8580.0120.0950.1160.0110.0011.0850.0090.0530.8640.0060.0440.7640.0050.039-1.2530.0200.087-1.5070.0130.0540.2680.0110.0031.3810.0090.0751.0490.0060.0570.8900.0050.045
旭テック5606東証1部 鉄鋼 2012年01月12日-0.6600.0170.014-0.8430.0190.0190.2450.0110.0031.2120.0110.0660.8910.0070.0480.7900.0050.041-0.5020.0170.012-0.5330.0190.0070.3990.0110.0061.4900.0110.0871.0690.0070.0610.9100.0050.048
旭テック5606東証1部 鉄鋼 2012年01月11日-1.2680.0120.051-0.5900.0170.0100.2950.0110.0051.2570.0090.0700.9070.0060.0500.8030.0050.043-0.5900.0120.013-0.3520.0180.0030.4520.0110.0091.5400.0090.0911.0940.0060.0640.9300.0050.050
旭テック5606東証1部 鉄鋼 2012年01月10日-0.5730.0070.010-0.3820.0150.0040.2710.0110.0041.0860.0080.0530.9070.0060.0500.8190.0050.044-0.2730.0080.003-0.1150.0160.0000.3950.0110.0071.3480.0080.0721.0900.0060.0640.9500.0050.052
旭テック5606東証1部 鉄鋼 2012年01月06日-0.5310.0080.012-0.7620.0130.0180.4750.0090.0121.1230.0090.0570.8740.0060.0470.9060.0060.051-0.3120.0080.004-0.5830.0140.0090.7060.0090.0221.3790.0090.0751.0590.0060.0611.0290.0060.057
旭テック5606東証1部 鉄鋼 2012年01月05日-0.8490.0090.024-0.9690.0150.0300.4210.0110.0081.0800.0080.0540.9230.0060.0540.9430.0060.055-0.5120.0090.009-0.8080.0150.0170.6720.0110.0181.3310.0080.0711.1060.0060.0681.0670.0060.061
旭テック5606東証1部 鉄鋼 2012年01月04日-4.5170.0360.295-0.9510.0180.0280.3470.0110.0061.1240.0080.0570.9100.0060.0530.9790.0050.060-4.2840.0390.233-0.8120.0180.0170.5750.0110.0141.3970.0080.0781.0890.0060.0671.1050.0050.067
旭テック5606東証1部 鉄鋼 2011年12月30日-4.9440.0320.299-0.9510.0180.0260.3920.0110.0081.1980.0070.0640.9220.0060.0541.0860.0050.077-6.4620.0310.278-0.8390.0180.0150.6620.0110.0191.5430.0080.0911.1290.0060.0701.2380.0050.084
旭テック5606東証1部 鉄鋼 2011年12月29日-2.2420.0200.078-0.5450.0200.0100.5310.0110.0151.1840.0080.0640.9530.0070.0581.0900.0050.077-2.0510.0190.037-0.3760.0200.0030.8050.0110.0271.5230.0080.0921.1650.0070.0751.2490.0050.085
旭テック5606東証1部 鉄鋼 2011年12月28日-2.0300.0100.073-0.4090.0150.0060.5550.0080.0181.2130.0080.0680.9650.0050.0621.0800.0040.080-2.5230.0070.064-0.4350.0150.0050.7630.0080.0271.4960.0080.0891.1310.0050.0731.2100.0050.085
旭テック5606東証1部 鉄鋼 2011年12月27日-2.1160.0050.094-0.3940.0120.0080.4260.0050.0111.1560.0050.0630.9590.0040.0631.0980.0030.084-2.5560.0020.074-0.3690.0120.0050.6530.0050.0211.4250.0060.0831.1340.0040.0761.2360.0040.090
旭テック5606東証1部 鉄鋼 2011年12月26日-0.9300.0210.021-0.5250.0150.0150.4970.0070.0161.1430.0070.0620.9650.0050.0641.1090.0040.087-0.5200.0210.004-0.5090.0140.0090.7340.0070.0291.4430.0070.0861.1390.0050.0761.2510.0040.093
旭テック5606東証1部 鉄鋼 2011年12月22日-0.0830.0250.000-0.3910.0160.0080.5730.0080.0211.0870.0070.0600.9980.0050.0681.1490.0040.0930.2820.0260.001-0.4330.0160.0070.7780.0080.0331.3290.0070.0801.1510.0050.0781.2810.0040.098
旭テック5606東証1部 鉄鋼 2011年12月21日-0.1110.0240.000-0.1480.0150.0010.6370.0070.0251.0300.0080.0570.9610.0050.0641.1320.0050.0910.5150.0260.004-0.0530.0150.0000.8910.0070.0411.2700.0080.0771.1220.0050.0761.2690.0050.097
旭テック5606東証1部 鉄鋼 2011年12月20日-0.7660.0190.015-0.1270.0170.0010.7400.0080.0341.1220.0080.0680.9780.0060.0661.1500.0050.093-0.5600.0190.0060.0190.0170.0000.9800.0080.0501.3480.0080.0871.1300.0060.0771.2790.0050.098
旭テック5606東証1部 鉄鋼 2011年12月19日-0.7460.0210.015-0.1260.0190.0010.7580.0100.0341.1260.0080.0680.8960.0040.0541.1500.0050.093-0.5750.0220.007-0.0090.0190.0000.9650.0100.0461.3480.0080.0871.0500.0050.0651.2770.0050.098
旭テック5606東証1部 鉄鋼 2011年12月16日0.6710.0110.0360.8300.0070.0801.1590.0040.1121.3360.0050.1191.0020.0030.0781.2680.0030.1310.8380.0120.0431.0320.0070.0921.3320.0040.1241.5140.0050.1381.1150.0030.0851.3800.0030.133
旭テック5606東証1部 鉄鋼 2011年12月15日0.6380.0110.0330.8340.0070.0801.1880.0050.1151.3650.0050.1291.0370.0030.0861.2570.0030.1300.7250.0110.0341.0020.0070.0881.3390.0050.1231.5350.0050.1471.1500.0030.0921.3680.0030.132
旭テック5606東証1部 鉄鋼 2011年12月14日0.4550.0170.0210.6510.0090.0501.2830.0040.1251.2900.0050.1171.0040.0030.0811.2400.0030.1260.4440.0170.0140.7670.0090.0511.4420.0040.1321.4710.0050.1361.1140.0030.0871.3500.0030.128
旭テック5606東証1部 鉄鋼 2011年12月13日0.4650.0170.0220.8500.0050.0651.6730.0090.1551.2800.0050.1171.0170.0030.0821.2280.0030.1240.4010.0170.0111.0360.0040.0711.9490.0090.1781.4600.0050.1351.1220.0030.0871.3430.0030.127
旭テック5606東証1部 鉄鋼 2011年12月12日0.4300.0120.0221.2970.0060.1261.8040.0070.1761.2830.0030.1161.0600.0030.0891.2530.0020.1300.3570.0120.0111.5030.0060.1262.0730.0070.2021.4230.0030.1281.1570.0030.0921.3600.0030.131
旭テック5606東証1部 鉄鋼 2011年12月09日-0.0420.0050.0000.9840.0030.0821.7270.0060.1651.1520.0020.1010.9780.0020.0791.1970.0020.121-0.1640.0060.0041.1660.0020.0871.9960.0060.1921.3040.0020.1151.0780.0020.0831.3030.0020.123
旭テック5606東証1部 鉄鋼 2011年12月08日-0.1030.0060.0020.8140.0030.0691.7960.0040.1691.1680.0020.1020.9910.0010.0791.2080.0010.123-0.2400.0060.0070.9340.0030.0712.0310.0040.1921.3130.0020.1161.0830.0010.0831.3080.0020.124
旭テック5606東証1部 鉄鋼 2011年12月07日0.2360.0040.0110.6910.0050.0551.5310.0030.1291.1460.0030.0990.9900.0010.0791.1970.0020.1210.1900.0040.0060.7480.0040.0521.7480.0030.1491.2880.0030.1131.0870.0020.0841.2950.0020.122
旭テック5606東証1部 鉄鋼 2011年12月06日0.4690.0120.0471.2840.0040.1511.7440.0050.1631.1930.0030.1091.1570.0040.0981.2490.0030.1320.6050.0110.0581.4900.0040.1761.9670.0060.1821.3430.0030.1241.2490.0040.1001.3480.0030.133
旭テック5606東証1部 鉄鋼 2011年12月05日0.7340.0110.0941.4210.0060.1511.7970.0030.1761.2940.0020.1321.2390.0030.1121.2860.0020.1401.0000.0100.1211.7320.0060.1912.0480.0030.1991.4570.0020.1481.3430.0030.1151.3940.0020.142
旭テック5606東証1部 鉄鋼 2011年12月02日1.0760.0030.1901.1960.0030.1221.8190.0010.1801.2430.0020.1261.2510.0020.1171.2510.0010.1331.4040.0020.2291.4580.0030.1552.0690.0020.2081.3980.0020.1421.3520.0020.1211.3610.0010.135
旭テック5606東証1部 鉄鋼 2011年12月01日1.0940.0030.1951.0880.0050.1131.8660.0010.1901.2350.0020.1251.3320.0020.1391.2540.0010.1331.4110.0020.2311.3090.0040.1422.1160.0020.2201.3910.0020.1411.4410.0020.1411.3650.0020.136
旭テック5606東証1部 鉄鋼 2011年11月30日0.7380.0010.0901.0790.0020.1051.7630.0020.1701.2330.0020.1221.3080.0020.1321.2200.0010.1250.9900.0010.1251.2950.0020.1311.9880.0020.1991.3880.0020.1381.4160.0020.1351.3290.0010.128
旭テック5606東証1部 鉄鋼 2011年11月29日1.073-0.0060.1101.0760.0020.1041.7740.0040.1611.2310.0010.1201.2790.0020.1291.2210.0010.1251.410-0.0070.1491.2720.0020.1291.9810.0050.1851.3640.0020.1321.3800.0020.1311.3290.0010.128
旭テック5606東証1部 鉄鋼 2011年11月28日2.7970.0090.3090.9790.0000.0741.8270.0030.1571.2750.0020.1251.3440.0020.1371.2530.0010.1293.1970.0070.3351.1940.0000.0991.9860.0040.1751.3990.0020.1361.4400.0020.1381.3510.0010.130
旭テック5606東証1部 鉄鋼 2011年11月25日4.4110.0190.4901.2240.0030.1171.9270.0050.1641.3290.0030.1311.3890.0030.1451.2710.0010.1304.6470.0160.4911.3950.0030.1452.0990.0060.1881.4430.0030.1401.4830.0030.1451.3650.0010.132
旭テック5606東証1部 鉄鋼 2011年11月24日2.3480.0170.2641.2260.0030.1171.6840.0040.1431.3270.0030.1311.3990.0020.1461.2780.0020.1312.6640.0170.2851.3980.0030.1451.8440.0040.1641.4370.0030.1401.4960.0030.1471.3800.0020.134
旭テック5606東証1部 鉄鋼 2011年11月22日1.5900.0120.1491.2500.0010.1051.5470.0050.1251.2610.0030.1191.3640.0030.1391.2370.0020.1241.5870.0100.1401.4640.0010.1391.7040.0050.1461.3750.0030.1291.4620.0030.1401.3290.0020.126
旭テック5606東証1部 鉄鋼 2011年11月21日2.0130.0020.2071.375-0.0010.1461.6130.0030.1421.2650.0020.1231.3690.0020.1421.2590.0010.1292.0530.0020.2171.5220.0000.1651.7400.0040.1571.3560.0020.1281.4480.0020.1391.3370.0020.129
旭テック5606東証1部 鉄鋼 2011年11月18日2.0190.0070.1661.4280.0010.1401.6240.0020.1471.169-0.0010.1031.3680.0020.1441.2780.0010.1342.1960.0060.1991.5390.0020.1501.7560.0020.1631.2740.0000.1111.4500.0020.1421.3600.0010.134
旭テック5606東証1部 鉄鋼 2011年11月17日1.3250.0040.1001.4140.0010.1361.5360.0030.1351.0480.0020.0791.3450.0020.1401.2740.0010.1331.5160.0040.1301.5140.0010.1431.6590.0040.1511.1310.0020.0841.4270.0020.1381.3580.0010.134
旭テック5606東証1部 鉄鋼 2011年11月16日1.1240.0060.0861.4710.0040.1431.5660.0040.1481.0860.0010.0881.3300.0020.1381.2790.0010.1341.3230.0070.1151.5590.0040.1451.6910.0040.1651.1740.0020.0931.4170.0020.1371.3680.0010.135
旭テック5606東証1部 鉄鋼 2011年11月15日1.3000.0040.1151.7190.0000.1801.5130.0030.1421.0800.0020.0881.3340.0020.1391.3480.0010.1461.4720.0040.1371.8100.0010.1791.6560.0030.1601.1690.0020.0921.4230.0020.1381.4410.0020.147
旭テック5606東証1部 鉄鋼 2011年11月14日1.2160.0120.1302.2790.0130.2261.4300.0050.1361.0550.0020.0861.2940.0020.1361.2830.0020.1361.3680.0120.1542.5080.0130.2531.5780.0050.1551.1360.0020.0901.3860.0030.1361.3690.0020.137
旭テック5606東証1部 鉄鋼 2011年11月11日0.221-0.0070.0062.1850.0080.2121.2720.0010.1120.9920.0010.0791.2320.0010.1281.2340.0010.1300.433-0.0060.0222.4310.0090.2491.3920.0020.1271.0750.0020.0831.3230.0020.1291.3190.0010.131
旭テック5606東証1部 鉄鋼 2011年11月10日0.580-0.0020.0472.2490.0100.2261.2030.0020.1060.9750.0010.0781.2300.0010.1281.2440.0000.1320.778-0.0020.0812.4840.0110.2601.3380.0020.1231.0590.0010.0821.3220.0020.1291.3320.0010.134
旭テック5606東証1部 鉄鋼 2011年11月09日0.838-0.0030.0712.7950.0050.2731.3140.0010.1161.0420.0010.0831.2930.0010.1351.3180.0000.1421.035-0.0040.1122.9190.0050.2941.4410.0020.1311.1200.0010.0861.3780.0010.1341.4020.0000.143
旭テック5606東証1部 鉄鋼 2011年11月08日1.128-0.0090.0992.3460.0010.2011.3360.0020.1181.0740.0000.0861.3040.0010.1361.3460.0010.1431.412-0.0080.1522.5870.0030.2321.4850.0020.1361.1720.0010.0921.4050.0020.1371.4430.0010.145
旭テック5606東証1部 鉄鋼 2011年11月07日0.9910.0000.1002.1750.0060.1791.1600.0030.0971.1210.0040.0861.2400.0020.1281.2880.0010.1351.1580.0000.1202.3920.0060.1961.2900.0030.1091.1810.0040.0841.3150.0020.1241.3600.0020.132
旭テック5606東証1部 鉄鋼 2011年11月04日1.146-0.0010.1322.180-0.0010.2051.2550.0000.1261.1910.0020.1031.2520.0010.1361.3030.0010.1441.1410.0000.1172.3370.0000.2131.3660.0000.1351.2390.0020.0981.3170.0010.1301.3660.0010.139
旭テック5606東証1部 鉄鋼 2011年11月02日1.497-0.0010.1862.452-0.0010.2411.2590.0010.1271.2650.0020.1151.2590.0010.1341.3040.0000.1381.508-0.0010.1602.6370.0010.2571.3730.0010.1361.3210.0020.1121.3340.0010.1291.3630.0000.132
旭テック5606東証1部 鉄鋼 2011年11月01日2.093-0.0010.2542.952-0.0050.3001.3080.0010.1321.4070.0010.1481.2980.0010.1381.3420.0000.1422.0680.0000.2063.068-0.0020.3151.4290.0010.1421.4800.0010.1411.3760.0010.1331.4040.0000.136
旭テック5606東証1部 鉄鋼 2011年10月31日2.585-0.0060.3132.657-0.0020.2511.3020.0020.1291.3790.0010.1411.2610.0010.1311.3200.0000.1362.498-0.0040.2602.7060.0010.2671.4250.0030.1401.4520.0020.1361.3390.0010.1281.3820.0000.132
旭テック5606東証1部 鉄鋼 2011年10月28日4.0180.0030.3612.6480.0010.2221.3100.0010.1271.3400.0020.1371.2640.0000.1311.3200.0000.1364.3820.0040.3982.7190.0050.2381.4110.0010.1341.4130.0020.1321.3470.0010.1281.3850.0000.132
旭テック5606東証1部 鉄鋼 2011年10月27日4.9710.0110.5422.7750.0010.2371.3880.0020.1441.4360.0020.1561.3170.0010.1431.3890.0000.1504.9880.0140.5592.7200.0050.2371.4740.0020.1481.5030.0030.1481.3880.0010.1381.4490.0000.145
旭テック5606東証1部 鉄鋼 2011年10月26日6.0510.0160.6372.8820.0040.2231.3810.0020.1361.4380.0030.1531.2890.0010.1341.3650.0000.1436.6120.0230.7042.9590.0070.2411.4660.0030.1371.5100.0030.1451.3590.0010.1281.4180.0000.136
旭テック5606東証1部 鉄鋼 2011年10月25日6.1710.0130.6362.2030.0020.1661.3780.0020.1351.4500.0020.1551.2970.0010.1351.3420.0000.1406.6630.0190.6792.2820.0040.1811.4570.0030.1361.5270.0020.1471.3770.0010.1311.3930.0010.133
旭テック5606東証1部 鉄鋼 2011年10月24日3.7770.0050.3031.7270.0080.1261.2490.0040.1211.3910.0030.1491.2310.0020.1281.3040.0010.1374.0870.0080.3241.8360.0090.1421.3170.0040.1201.4600.0040.1401.2910.0020.1221.3480.0010.128
旭テック5606東証1部 鉄鋼 2011年10月21日4.3150.0090.3321.8160.0070.1411.2000.0030.1101.3700.0030.1411.2250.0020.1241.2490.0000.1274.4940.0120.3421.9190.0080.1541.2620.0040.1101.4280.0030.1321.2810.0020.1181.2900.0010.119
旭テック5606東証1部 鉄鋼 2011年10月20日3.806-0.0060.3271.8150.0020.1541.054-0.0010.0871.3500.0020.1451.2370.0000.1331.2460.0000.1324.142-0.0040.3591.9530.0030.1741.155-0.0010.0941.4220.0020.1391.3080.0010.1301.3000.0000.127
旭テック5606東証1部 鉄鋼 2011年10月19日3.884-0.0070.3291.6400.0050.1340.8730.0020.0561.3240.0020.1411.2370.0010.1331.2260.0000.1283.927-0.0010.3611.7790.0060.1570.9470.0020.0601.4000.0020.1371.3140.0010.1321.2840.0000.125
旭テック5606東証1部 鉄鋼 2011年10月18日3.818-0.0110.3581.6460.0030.1520.9230.0010.0681.2850.0010.1371.2290.0000.1321.133-0.0010.1103.800-0.0040.3951.7910.0040.1791.0120.0010.0731.3710.0010.1351.3180.0000.1331.210-0.0010.111
旭テック5606東証1部 鉄鋼 2011年10月17日2.7030.0010.2151.2900.0060.1030.7820.0030.0521.2120.0020.1261.2420.0020.1361.069-0.0010.1002.8530.0060.2751.4940.0060.1370.8680.0030.0571.2950.0020.1251.3330.0020.1381.147-0.0010.102
旭テック5606東証1部 鉄鋼 2011年10月14日1.060-0.0040.0660.704-0.0020.0660.444-0.0030.0260.937-0.0020.1050.986-0.0010.1130.886-0.0020.0871.056-0.0020.0700.781-0.0020.0790.419-0.0030.0210.946-0.0020.0911.008-0.0010.1030.909-0.0020.080
旭テック5606東証1部 鉄鋼 2011年10月13日0.515-0.0050.0150.524-0.0020.0370.421-0.0010.0240.911-0.0010.1010.965-0.0010.1100.819-0.0020.0750.383-0.0040.0090.528-0.0020.0350.369-0.0010.0160.906-0.0010.0840.973-0.0010.0960.836-0.0020.068
旭テック5606東証1部 鉄鋼 2011年10月12日0.181-0.0040.0020.363-0.0040.0220.355-0.0030.0180.868-0.0020.0940.945-0.0020.1060.790-0.0020.0710.379-0.0040.0090.399-0.0040.0240.313-0.0030.0120.864-0.0020.0780.963-0.0020.0950.818-0.0020.066
旭テック5606東証1部 鉄鋼 2011年10月11日-0.0280.0010.0000.321-0.0020.0180.336-0.0010.0160.861-0.0010.0940.959-0.0010.1120.781-0.0020.0700.1920.0000.0040.378-0.0020.0230.301-0.0010.0110.863-0.0010.0800.983-0.0010.1020.810-0.0020.066
旭テック5606東証1部 鉄鋼 2011年10月07日0.3800.0050.0170.5460.0010.0520.494-0.0010.0340.9770.0000.1191.0790.0000.1320.856-0.0010.0840.5480.0060.0360.6040.0010.0590.475-0.0010.0280.9890.0000.1031.1090.0000.1210.888-0.0010.079
旭テック5606東証1部 鉄鋼 2011年10月06日0.505-0.0020.0330.409-0.0020.0340.6380.0020.0430.9210.0000.1091.0390.0000.1250.827-0.0020.0790.647-0.0020.0540.499-0.0020.0470.6140.0020.0350.9320.0000.0951.0660.0000.1150.864-0.0020.075
旭テック5606東証1部 鉄鋼 2011年10月05日0.565-0.0020.0360.560-0.0030.0620.7370.0010.0550.9460.0000.1111.0590.0000.1270.836-0.0010.0790.708-0.0010.0580.643-0.0030.0740.7160.0010.0460.9560.0000.0971.0840.0000.1170.867-0.0010.075
旭テック5606東証1部 鉄鋼 2011年10月04日0.4420.0030.0260.4770.0000.0500.7740.0020.0640.8890.0000.0991.0000.0000.1100.828-0.0010.0780.4940.0030.0320.511-0.0010.0520.7380.0010.0510.8870.0000.0831.004-0.0010.0970.854-0.0010.073
旭テック5606東証1部 鉄鋼 2011年10月03日0.5970.0110.0610.4100.0020.0400.9390.0020.1010.8650.0000.0950.9770.0000.1060.763-0.0010.0670.5680.0100.0530.4010.0010.0340.8970.0010.0780.8470.0000.0760.9700.0000.0900.795-0.0010.063
旭テック5606東証1部 鉄鋼 2011年09月30日0.4810.0090.0390.5260.0030.0610.9620.0010.1040.8750.0000.0971.0000.0000.1090.765-0.0010.0660.4920.0090.0360.5200.0030.0510.9310.0010.0810.8640.0000.0781.000-0.0010.0930.809-0.0010.063
旭テック5606東証1部 鉄鋼 2011年09月29日0.5310.0000.0970.492-0.0030.0770.897-0.0010.1060.857-0.0020.1050.991-0.0020.1160.767-0.0020.0710.615-0.0010.1160.497-0.0040.0680.878-0.0010.0850.859-0.0020.0871.002-0.0020.1020.825-0.0020.070
旭テック5606東証1部 鉄鋼 2011年09月28日0.5390.0000.1000.587-0.0010.1240.9990.0000.1310.907-0.0010.1201.056-0.0010.1330.804-0.0010.0780.601-0.0010.1120.610-0.0020.1150.9970.0000.1090.920-0.0010.1031.082-0.0010.1190.875-0.0010.080
旭テック5606東証1部 鉄鋼 2011年09月27日0.434-0.0040.1070.630-0.0010.1461.0260.0000.1440.892-0.0020.1211.045-0.0020.1340.754-0.0010.0700.409-0.0040.0810.573-0.0020.1020.999-0.0010.1120.874-0.0020.0961.038-0.0020.1130.812-0.0010.069
旭テック5606東証1部 鉄鋼 2011年09月26日0.539-0.0020.1200.7420.0000.1701.1450.0000.1570.9800.0000.1311.089-0.0010.1380.783-0.0010.0730.512-0.0020.0910.676-0.0010.1181.1340.0000.1260.986-0.0010.1091.084-0.0010.1170.844-0.0010.072
旭テック5606東証1部 鉄鋼 2011年09月22日0.656-0.0030.1570.784-0.0020.1841.1760.0000.1620.998-0.0010.1341.131-0.0010.1440.795-0.0010.0750.653-0.0040.1280.742-0.0020.1331.1780.0000.1311.001-0.0010.1121.131-0.0010.1220.861-0.0010.074
旭テック5606東証1部 鉄鋼 2011年09月21日0.2820.0000.0420.6110.0000.1201.1300.0010.1480.9820.0000.1271.059-0.0010.1290.745-0.0010.0660.2760.0000.0320.5440.0000.0791.1190.0000.1180.9800.0000.1051.057-0.0010.1100.817-0.0010.067
旭テック5606東証1部 鉄鋼 2011年09月20日0.569-0.0040.1480.354-0.0040.0271.1260.0010.1481.0080.0000.1321.059-0.0010.1290.738-0.0010.0650.601-0.0040.1340.300-0.0040.0161.1140.0000.1181.009-0.0010.1101.057-0.0010.1100.813-0.0010.066
旭テック5606東証1部 鉄鋼 2011年09月16日0.549-0.0040.1420.1100.0010.0021.1490.0000.1511.0660.0000.1421.082-0.0010.1320.753-0.0020.0660.589-0.0040.131-0.0460.0010.0001.1490.0000.1221.0840.0000.1221.088-0.0010.1140.836-0.0010.068
旭テック5606東証1部 鉄鋼 2011年09月15日0.063-0.0090.0030.087-0.0040.0011.046-0.0010.1231.009-0.0010.1220.918-0.0030.0910.695-0.0020.0550.009-0.0090.000-0.114-0.0040.0021.028-0.0010.0951.021-0.0010.1030.926-0.0030.0780.772-0.0020.056
旭テック5606東証1部 鉄鋼 2011年09月14日0.408-0.0020.0600.063-0.0040.0011.1000.0000.1281.1870.0000.1540.938-0.0030.0930.733-0.0010.0590.355-0.0030.037-0.151-0.0040.0031.068-0.0010.0971.2050.0000.1320.941-0.0030.0790.804-0.0010.059
旭テック5606東証1部 鉄鋼 2011年09月13日0.356-0.0070.0370.102-0.0060.0011.087-0.0010.1281.128-0.0010.1380.959-0.0020.0950.677-0.0020.0510.229-0.0080.012-0.127-0.0060.0021.069-0.0010.0991.136-0.0010.1160.966-0.0020.0810.764-0.0020.054
旭テック5606東証1部 鉄鋼 2011年09月12日0.634-0.0020.1500.321-0.0010.0131.1830.0010.1531.1940.0000.1560.945-0.0010.0930.708-0.0010.0570.599-0.0030.1070.147-0.0010.0021.2180.0010.1271.2340.0000.1380.983-0.0010.0840.817-0.0010.062
旭テック5606東証1部 鉄鋼 2011年09月09日1.0150.0010.2270.356-0.0010.0151.2540.0010.1641.282-0.0010.1680.993-0.0020.0970.731-0.0010.0580.9160.0000.1470.172-0.0010.0031.2800.0010.1351.321-0.0010.1501.035-0.0020.0890.827-0.0010.061
旭テック5606東証1部 鉄鋼 2011年09月08日1.0300.0000.2300.360-0.0010.0151.2580.0000.1651.313-0.0010.1780.995-0.0020.0980.731-0.0010.0580.9010.0000.1450.171-0.0010.0031.2780.0010.1351.352-0.0010.1591.030-0.0020.0890.824-0.0010.061
旭テック5606東証1部 鉄鋼 2011年09月07日0.918-0.0010.2040.416-0.0030.0191.2570.0000.1651.3510.0000.1750.988-0.0020.0970.731-0.0010.0580.827-0.0010.1320.259-0.0030.0061.2820.0010.1351.3950.0010.1561.019-0.0020.0880.826-0.0010.061
旭テック5606東証1部 鉄鋼 2011年09月06日1.0910.0020.2441.0450.0060.0651.3260.0020.1711.4000.0010.1811.026-0.0010.1000.750-0.0010.0590.9250.0010.1490.8700.0050.0361.3320.0020.1381.4180.0010.1581.051-0.0010.0900.844-0.0010.062
旭テック5606東証1部 鉄鋼 2011年09月05日-0.110-0.0030.0011.0370.0050.0601.2730.0020.1531.3600.0010.1660.975-0.0010.0890.687-0.0010.049-0.321-0.0030.0090.8540.0050.0331.2670.0020.1221.3680.0010.1440.986-0.0010.0790.775-0.0010.052
旭テック5606東証1部 鉄鋼 2011年09月02日-1.3010.0090.0811.2950.0040.0931.2530.0000.1431.353-0.0010.1501.027-0.0020.0950.718-0.0010.052-1.8510.0100.1431.1670.0040.0641.2630.0010.1151.352-0.0010.1281.050-0.0010.0860.801-0.0010.054
旭テック5606東証1部 鉄鋼 2011年09月01日-0.0530.0010.0001.6210.0020.1801.2780.0000.1461.378-0.0010.1540.968-0.0010.0840.708-0.0010.052-0.5120.0020.0141.6040.0020.1391.2850.0000.1181.375-0.0010.1311.018-0.0010.0800.795-0.0010.054
旭テック5606東証1部 鉄鋼 2011年08月31日-0.407-0.0040.0121.5160.0000.1561.169-0.0010.1271.328-0.0020.1430.898-0.0020.0720.672-0.0010.046-0.849-0.0040.0441.4810.0000.1181.161-0.0010.0991.321-0.0020.1210.957-0.0020.0710.762-0.0010.049
旭テック5606東証1部 鉄鋼 2011年08月30日-0.264-0.0040.0051.4410.0040.1551.1890.0000.1341.326-0.0010.1460.916-0.0010.0750.682-0.0010.048-0.631-0.0040.0241.4740.0040.1271.2350.0000.1151.349-0.0010.1301.009-0.0010.0790.807-0.0010.056
旭テック5606東証1部 鉄鋼 2011年08月29日-0.1670.0010.0021.5740.0040.1711.1980.0000.1351.377-0.0010.1550.925-0.0010.0760.709-0.0010.051-0.5510.0000.0151.6230.0040.1391.2300.0000.1141.405-0.0010.1381.024-0.0010.0790.845-0.0010.061
旭テック5606東証1部 鉄鋼 2011年08月26日-0.378-0.0040.0111.5520.0030.1771.131-0.0010.1251.332-0.0020.1490.823-0.0010.0610.684-0.0020.048-0.680-0.0040.0281.6110.0030.1491.160-0.0010.1061.349-0.0010.1320.944-0.0010.0690.823-0.0010.059
旭テック5606東証1部 鉄鋼 2011年08月25日-0.394-0.0040.0121.5770.0020.1761.1630.0000.1281.287-0.0010.1420.803-0.0010.0600.682-0.0020.048-0.738-0.0050.0311.6790.0030.1531.2320.0000.1171.306-0.0010.1270.918-0.0010.0670.820-0.0010.058
旭テック5606東証1部 鉄鋼 2011年08月24日-0.502-0.0100.0141.7050.0060.1841.1630.0000.1281.328-0.0010.1460.801-0.0010.0600.678-0.0020.046-0.875-0.0120.0331.8260.0060.1611.2010.0000.1141.342-0.0010.1300.914-0.0010.0670.815-0.0020.056
旭テック5606東証1部 鉄鋼 2011年08月23日1.0100.0090.0331.7190.0050.1871.2350.0000.1411.277-0.0020.1420.795-0.0020.0600.803-0.0020.0660.8490.0090.0171.8410.0060.1631.2810.0010.1261.296-0.0010.1260.920-0.0010.0670.935-0.0010.073
旭テック5606東証1部 鉄鋼 2011年08月22日2.7640.0250.2662.3100.0150.3541.5340.0030.2321.4500.0000.1930.9100.0000.0830.901-0.0010.0862.8970.0260.2212.5010.0160.3191.5900.0030.2061.4650.0010.1701.0420.0000.0911.0340.0000.094
旭テック5606東証1部 鉄鋼 2011年08月19日3.1040.0170.4642.4000.0100.4661.7300.0010.3391.572-0.0010.2511.004-0.0020.1080.979-0.0010.1103.3940.0180.4452.6890.0120.4461.8600.0020.3251.631-0.0010.2321.175-0.0010.1241.144-0.0010.123
旭テック5606東証1部 鉄鋼 2011年08月18日2.9880.0160.5262.2280.0070.4151.7340.0010.3111.373-0.0030.1780.960-0.0010.0950.933-0.0010.0973.3660.0180.5102.4520.0090.3951.8460.0010.3001.438-0.0020.1701.130-0.0010.1121.103-0.0010.112
旭テック5606東証1部 鉄鋼 2011年08月17日2.9640.0110.5302.2630.0060.4251.9610.0020.3651.399-0.0030.1811.006-0.0010.1020.950-0.0020.0993.3900.0140.5212.4960.0070.4062.0970.0020.3541.473-0.0030.1751.176-0.0010.1181.137-0.0010.117
旭テック5606東証1部 鉄鋼 2011年08月16日2.7060.0180.5022.1060.0050.4121.7950.0010.3131.389-0.0020.1790.890-0.0010.0830.911-0.0010.0943.1260.0220.5072.3910.0080.4101.9140.0010.3051.474-0.0010.1751.091-0.0010.1041.121-0.0010.116
旭テック5606東証1部 鉄鋼 2011年08月15日2.6420.0130.4792.0280.0040.4021.7740.0000.3161.257-0.0020.1520.863-0.0020.0811.275-0.0010.1773.0340.0170.4662.3050.0060.3971.8850.0000.3061.355-0.0010.1521.058-0.0010.1011.5210.0000.215
旭テック5606東証1部 鉄鋼 2011年08月12日3.0570.0210.5962.1770.0060.4291.8670.0000.3311.290-0.0020.1530.866-0.0010.0791.3030.0000.1903.4920.0250.5862.4860.0080.4261.9830.0000.3231.400-0.0010.1561.049-0.0010.0961.5450.0010.228
旭テック5606東証1部 鉄鋼 2011年08月11日3.0610.0190.5722.1780.0060.4291.8820.0000.3441.288-0.0020.1530.862-0.0010.0781.2420.0000.1723.5120.0230.5692.4870.0080.4252.0070.0000.3371.392-0.0010.1551.045-0.0010.0961.5110.0010.216
旭テック5606東証1部 鉄鋼 2011年08月10日3.0910.0260.6022.1260.0070.4341.9110.0020.3251.248-0.0010.1480.841-0.0010.0761.6440.0020.2853.5350.0290.5942.3940.0080.4222.0300.0030.3151.335-0.0010.1481.0170.0000.0921.8920.0020.356
旭テック5606東証1部 鉄鋼 2011年08月09日1.9750.0030.6461.483-0.0020.5511.605-0.0020.3471.036-0.0040.1390.671-0.0030.0631.8130.0000.4702.2480.0050.6191.6410.0000.5241.703-0.0020.3431.136-0.0040.1470.849-0.0020.0842.0470.0010.533
旭テック5606東証1部 鉄鋼 2011年08月08日1.8290.0020.6441.407-0.0010.5281.542-0.0010.3220.964-0.0030.1210.592-0.0020.0502.040-0.0010.5282.0250.0030.6061.5600.0000.5031.636-0.0010.3181.047-0.0030.1270.761-0.0020.0702.2390.0000.609
旭テック5606東証1部 鉄鋼 2011年08月05日1.7910.0030.6081.166-0.0030.3551.415-0.0030.2300.925-0.0030.1070.539-0.0020.0402.022-0.0010.5202.0160.0040.5631.310-0.0020.3321.495-0.0030.2211.017-0.0030.1140.689-0.0020.0542.2260.0000.601
旭テック5606東証1部 鉄鋼 2011年08月04日0.9710.0000.2500.496-0.0030.0761.153-0.0020.1280.499-0.0020.0280.247-0.0020.0082.017-0.0010.5101.0380.0000.2380.562-0.0020.0791.197-0.0020.1280.656-0.0020.0450.410-0.0010.0192.2120.0010.593
旭テック5606東証1部 鉄鋼 2011年08月03日0.9800.0000.2510.474-0.0030.0751.153-0.0020.1280.468-0.0030.0240.250-0.0010.0082.015-0.0010.5091.0390.0000.2380.534-0.0030.0781.198-0.0020.1280.643-0.0020.0420.421-0.0010.0202.2100.0000.592
旭テック5606東証1部 鉄鋼 2011年08月02日1.275-0.0030.3610.653-0.0030.1131.335-0.0030.1490.537-0.0020.0290.284-0.0020.0102.0480.0000.5111.454-0.0020.3670.751-0.0030.1211.382-0.0030.1490.740-0.0020.0500.494-0.0010.0252.2350.0010.589
旭テック5606東証1部 鉄鋼 2011年08月01日0.8820.0000.2300.396-0.0020.0521.323-0.0030.1470.455-0.0020.0210.270-0.0020.0092.0230.0000.5041.1040.0010.2900.494-0.0020.0721.374-0.0030.1500.677-0.0010.0420.504-0.0010.0272.2150.0010.584
旭テック5606東証1部 鉄鋼 2011年07月29日0.309-0.0040.0530.023-0.0040.0001.186-0.0030.1200.231-0.0010.0050.201-0.0020.0052.0100.0000.5000.438-0.0030.0820.103-0.0040.0051.196-0.0030.1200.485-0.0010.0220.432-0.0020.0202.2050.0010.581
旭テック5606東証1部 鉄鋼 2011年07月28日0.0000.000#DIV/0!-0.1370.0000.0080.998-0.0020.0960.176-0.0010.0030.164-0.0010.0031.9990.0000.4980.0000.000#DIV/0!0.0600.0000.0011.007-0.0020.0940.405-0.0010.0160.384-0.0010.0162.1970.0010.579
旭テック5606東証1部 鉄鋼 2011年07月27日0.0000.000#DIV/0!-0.1440.0000.0091.082-0.0020.1050.180-0.0010.0040.153-0.0020.0031.9970.0000.5020.0000.000#DIV/0!0.0550.0000.0011.071-0.0020.1010.407-0.0010.0170.376-0.0020.0152.1950.0010.582
旭テック5606東証1部 鉄鋼 2011年07月26日0.0000.000#DIV/0!0.0110.0020.0000.992-0.0030.0970.178-0.0010.0040.379-0.0010.0171.989-0.0010.5000.0000.000#DIV/0!0.1760.0020.0081.013-0.0030.0970.412-0.0010.0170.565-0.0010.0332.1850.0000.580
旭テック5606東証1部 鉄鋼 2011年07月25日0.0000.000#DIV/0!0.389-0.0010.0340.990-0.0030.0970.171-0.0010.0030.378-0.0010.0171.9940.0000.5010.0000.000#DIV/0!0.522-0.0010.0561.012-0.0030.0960.404-0.0010.0160.558-0.0010.0322.1910.0010.582
旭テック5606東証1部 鉄鋼 2011年07月22日-0.324-0.0030.0580.5930.0010.0601.009-0.0030.0990.187-0.0020.0040.380-0.0010.0171.995-0.0010.502-0.330-0.0040.0460.7710.0000.0941.038-0.0030.0990.428-0.0020.0180.565-0.0010.0332.1890.0000.582
旭テック5606東証1部 鉄鋼 2011年07月21日-0.505-0.0040.1110.825-0.0010.0900.725-0.0040.0460.188-0.0020.0040.381-0.0010.0172.007-0.0010.506-0.547-0.0050.0981.013-0.0020.1320.813-0.0040.0540.434-0.0020.0180.572-0.0010.0332.1970.0000.585
旭テック5606東証1部 鉄鋼 2011年07月20日-0.350-0.0040.0661.5630.0000.2250.708-0.0040.0450.238-0.0010.0060.391-0.0020.0182.010-0.0010.506-0.354-0.0040.0521.7100.0000.2520.810-0.0040.0540.471-0.0010.0210.608-0.0010.0372.1990.0000.586
旭テック5606東証1部 鉄鋼 2011年07月19日-0.524-0.0040.1151.337-0.0010.1460.729-0.0030.0440.127-0.0010.0020.377-0.0020.0171.9660.0000.479-0.472-0.0040.0791.415-0.0020.1590.824-0.0030.0530.385-0.0020.0140.604-0.0010.0372.1480.0010.555
旭テック5606東証1部 鉄鋼 2011年07月15日-0.380-0.0030.0631.450-0.0020.1570.518-0.0020.0230.124-0.0010.0021.005-0.0010.1091.9700.0000.480-0.253-0.0040.0291.499-0.0030.1660.642-0.0020.0320.378-0.0020.0131.2920.0000.1602.1500.0010.555
旭テック5606東証1部 鉄鋼 2011年07月14日-0.364-0.0030.0591.630-0.0040.1930.539-0.0030.0240.094-0.0010.0011.0400.0000.1231.9720.0010.479-0.228-0.0030.0241.682-0.0040.2120.694-0.0030.0370.326-0.0010.0101.3160.0000.1742.1510.0020.553
旭テック5606東証1部 鉄鋼 2011年07月13日-0.3280.0010.0201.711-0.0050.2500.536-0.0030.0240.093-0.0010.0010.9550.0000.1041.9720.0010.4790.1180.0000.0031.806-0.0050.2690.684-0.0030.0370.324-0.0010.0101.2660.0010.1592.1470.0010.552
旭テック5606東証1部 鉄鋼 2011年07月12日-0.2510.0010.0151.749-0.0010.1990.529-0.0030.0240.093-0.0010.0011.5500.0010.2491.9640.0000.4740.0850.0000.0021.812-0.0010.2070.669-0.0030.0360.324-0.0010.0101.8310.0010.3432.1410.0010.547
旭テック5606東証1部 鉄鋼 2011年07月11日-0.2230.0050.0041.962-0.0040.2180.578-0.0030.0260.099-0.0010.0011.8580.0000.4611.9740.0000.4750.2000.0030.0042.018-0.0040.2250.733-0.0030.0400.342-0.0010.0102.1010.0000.5312.1500.0000.547
旭テック5606東証1部 鉄鋼 2011年07月08日1.070-0.0050.0921.956-0.0040.2180.567-0.0030.0260.093-0.0010.0012.122-0.0020.5351.9800.0000.4771.286-0.0060.1371.985-0.0040.2210.695-0.0030.0380.322-0.0010.0102.312-0.0010.6202.1520.0000.549
旭テック5606東証1部 鉄鋼 2011年07月07日1.4810.0010.1931.964-0.0050.1880.694-0.0030.0390.164-0.0010.0032.111-0.0010.5371.9910.0000.4841.4860.0000.2031.905-0.0060.1760.816-0.0030.0540.362-0.0010.0122.2990.0000.6212.1590.0010.555
旭テック5606東証1部 鉄鋼 2011年07月06日2.020-0.0050.2841.985-0.0060.1900.490-0.0020.0200.158-0.0010.0032.110-0.0010.5381.9910.0000.4842.158-0.0070.3251.930-0.0060.1780.690-0.0020.0390.352-0.0010.0122.2970.0000.6222.1590.0010.556
旭テック5606東証1部 鉄鋼 2011年07月05日3.185-0.0040.5072.071-0.0050.1990.460-0.0020.0170.1600.0000.0032.116-0.0010.5401.9980.0000.4863.165-0.0060.4761.979-0.0050.1830.693-0.0020.0370.3660.0000.0122.3030.0000.6242.1660.0010.557
旭テック5606東証1部 鉄鋼 2011年07月04日2.670-0.0090.3012.055-0.0060.1970.481-0.0010.0180.182-0.0010.0042.1210.0000.5331.9970.0000.4862.726-0.0100.2941.961-0.0060.1810.728-0.0010.0400.422-0.0010.0162.2990.0010.6122.1630.0010.557
旭テック5606東証1部 鉄鋼 2011年07月01日2.728-0.0060.3222.179-0.0050.2350.481-0.0010.0180.240-0.0010.0062.1070.0010.5301.9950.0000.4852.917-0.0090.3312.148-0.0060.2230.750-0.0010.0410.507-0.0010.0242.2970.0020.6112.1690.0010.558
旭テック5606東証1部 鉄鋼 2011年06月30日2.936-0.0080.3932.098-0.0040.2260.3130.0000.0080.240-0.0010.0062.1010.0010.5281.9970.0000.4862.998-0.0090.4101.942-0.0040.2000.6200.0000.0280.507-0.0010.0242.2950.0020.6102.1710.0010.559
旭テック5606東証1部 鉄鋼 2011年06月29日2.616-0.0090.4731.721-0.0040.1910.274-0.0010.0070.226-0.0020.0062.0920.0000.5291.9920.0000.4892.653-0.0090.4521.556-0.0030.1570.514-0.0010.0210.453-0.0020.0192.2850.0010.6092.1610.0010.560
旭テック5606東証1部 鉄鋼 2011年06月28日3.1840.0020.4371.923-0.0030.2110.273-0.0010.0070.203-0.0020.0042.0930.0010.5332.0030.0000.4893.3710.0020.4321.782-0.0020.1770.524-0.0010.0210.444-0.0020.0172.2970.0020.6152.1760.0010.561
旭テック5606東証1部 鉄鋼 2011年06月27日2.802-0.0030.3761.495-0.0060.1620.194-0.0020.0040.429-0.0020.0202.0740.0000.5291.9760.0000.4792.784-0.0040.3541.426-0.0050.1420.454-0.0020.0170.629-0.0020.0352.2740.0010.6112.1530.0010.551
旭テック5606東証1部 鉄鋼 2011年06月24日2.5280.0000.3101.385-0.0040.1370.093-0.0010.0010.372-0.0010.0152.0730.0000.5291.9730.0000.4792.4950.0000.2911.316-0.0040.1200.358-0.0010.0110.565-0.0010.0292.2710.0020.6122.1510.0010.551
旭テック5606東証1部 鉄鋼 2011年06月23日2.070-0.0090.1701.221-0.0050.1120.012-0.0030.0000.317-0.0020.0112.0610.0000.5271.9630.0000.4761.987-0.0100.1501.145-0.0050.0940.262-0.0030.0060.495-0.0020.0232.2580.0010.6092.1390.0010.549
旭テック5606東証1部 鉄鋼 2011年06月22日1.945-0.0060.1530.644-0.0070.031-0.017-0.0020.0000.294-0.0010.0102.0610.0000.5301.9470.0010.4641.796-0.0060.1250.659-0.0070.0300.224-0.0020.0040.470-0.0010.0212.2550.0020.6122.1200.0020.533
旭テック5606東証1部 鉄鋼 2011年06月21日0.460-0.0110.009-0.161-0.0110.002-0.349-0.0040.0140.066-0.0030.0012.033-0.0010.5251.9090.0000.4560.365-0.0110.006-0.124-0.0110.001-0.144-0.0040.0020.243-0.0030.0062.2290.0010.6092.0790.0010.526
旭テック5606東証1部 鉄鋼 2011年06月20日1.245-0.0070.0620.089-0.0070.001-0.366-0.0030.0160.125-0.0030.0022.0070.0010.5081.9220.0000.4621.081-0.0070.0490.157-0.0070.002-0.129-0.0030.0020.337-0.0020.0122.2020.0030.5902.0920.0010.532
旭テック5606東証1部 鉄鋼 2011年06月17日1.445-0.0080.096-0.236-0.0050.005-0.364-0.0030.0160.9360.0000.1012.0070.0010.5081.9220.0000.4641.292-0.0090.077-0.143-0.0050.002-0.138-0.0030.0021.2720.0000.1592.2020.0030.5902.0890.0010.534
旭テック5606東証1部 鉄鋼 2011年06月16日1.165-0.0050.067-0.328-0.0050.009-0.449-0.0020.0240.9540.0000.1132.0050.0020.5071.9200.0010.4650.809-0.0050.034-0.232-0.0050.004-0.287-0.0020.0081.2670.0010.1702.1980.0040.5882.0870.0010.534
旭テック5606東証1部 鉄鋼 2011年06月15日0.333-0.0020.006-0.717-0.0030.040-0.638-0.0010.0480.8130.0020.0812.0010.0020.5041.9170.0000.4620.122-0.0030.001-0.583-0.0030.024-0.471-0.0010.0211.1670.0020.1412.1890.0030.5842.0810.0010.531
旭テック5606東証1部 鉄鋼 2011年06月14日-0.163-0.0110.003-0.796-0.0070.079-0.702-0.0030.0741.5210.0020.2621.9810.0010.5071.9080.0000.470-0.303-0.0120.013-0.645-0.0070.048-0.544-0.0030.0361.8370.0020.3792.1680.0020.5892.0720.0000.542
旭テック5606東証1部 鉄鋼 2011年06月13日-0.010-0.0110.000-0.895-0.0080.093-0.709-0.0030.0741.8600.0010.5031.9850.0000.5051.9150.0000.472-0.190-0.0110.006-0.800-0.0080.065-0.572-0.0030.0382.1260.0020.5872.1770.0020.5872.0850.0010.545
旭テック5606東証1部 鉄鋼 2011年06月10日0.050-0.0110.000-0.886-0.0080.093-0.674-0.0030.0712.139-0.0010.5741.9910.0000.5081.9140.0000.472-0.137-0.0110.003-0.776-0.0080.066-0.542-0.0030.0362.3480.0010.6722.1790.0020.5902.0830.0010.544
旭テック5606東証1部 鉄鋼 2011年06月09日0.416-0.0030.140-0.540-0.0060.048-0.539-0.0020.0542.1370.0010.5922.0090.0010.5291.9180.0000.4840.367-0.0030.101-0.279-0.0060.012-0.399-0.0020.0232.3520.0030.6952.1990.0030.6152.0870.0010.558
旭テック5606東証1部 鉄鋼 2011年06月08日-0.459-0.0100.052-0.782-0.0050.097-0.489-0.0020.0492.1370.0010.5932.0100.0020.5291.9170.0000.477-0.417-0.0100.038-0.447-0.0040.028-0.364-0.0020.0212.3510.0030.6962.1990.0030.6152.0780.0000.547
旭テック5606東証1部 鉄鋼 2011年06月07日-0.502-0.0100.064-0.877-0.0070.116-0.481-0.0010.0442.1330.0010.5922.0080.0010.5291.9110.0010.459-0.443-0.0110.043-0.525-0.0060.036-0.336-0.0010.0172.3470.0030.6952.1980.0030.6142.0830.0010.532
旭テック5606東証1部 鉄鋼 2011年06月06日-0.490-0.0070.042-0.827-0.0050.089-0.466-0.0020.0392.1450.0020.5872.0100.0020.5291.9140.0010.459-0.420-0.0070.026-0.410-0.0040.019-0.259-0.0020.0092.3540.0040.6842.2000.0030.6152.0870.0010.533
旭テック5606東証1部 鉄鋼 2011年06月03日-1.195-0.0010.253-1.060-0.0030.153-0.483-0.0020.0422.1190.0030.5791.9960.0010.5251.8950.0010.454-1.142-0.0010.187-0.608-0.0030.044-0.219-0.0020.0072.3350.0050.6792.1870.0030.6122.0670.0010.528
旭テック5606東証1部 鉄鋼 2011年06月02日-1.206-0.0040.217-1.225-0.0020.199-0.485-0.0020.0422.1110.0020.5771.9980.0010.5261.8970.0010.455-1.091-0.0040.134-0.808-0.0020.069-0.222-0.0020.0072.3350.0040.6792.1950.0020.6142.0740.0010.529
旭テック5606東証1部 鉄鋼 2011年06月01日-1.513-0.0020.265-1.1970.0000.196-0.512-0.0010.0442.1230.0010.5812.0130.0010.5321.9130.0000.461-1.377-0.0030.165-0.7680.0000.067-0.232-0.0020.0072.3480.0030.6832.2070.0020.6202.0910.0010.536
旭テック5606東証1部 鉄鋼 2011年05月31日-1.375-0.0010.237-1.0530.0000.173-0.548-0.0020.0492.1070.0020.5812.0080.0000.5281.9170.0000.463-1.157-0.0020.134-0.6800.0000.059-0.276-0.0020.0102.3350.0040.6832.2000.0010.6152.0940.0010.537
旭テック5606東証1部 鉄鋼 2011年05月30日-2.300-0.0040.413-1.1590.0000.190-0.0840.0000.0012.1270.0020.5862.0160.0020.5251.9460.0010.469-2.017-0.0040.248-0.8000.0000.0690.1480.0000.0022.3500.0040.6872.2110.0020.6122.1220.0010.544
旭テック5606東証1部 鉄鋼 2011年05月27日-2.099-0.0060.383-1.0890.0000.178-0.0840.0000.0012.1300.0020.5882.0200.0010.5261.9500.0010.470-1.663-0.0060.212-0.7690.0000.0670.1440.0000.0022.3520.0040.6892.2140.0020.6132.1230.0010.543
旭テック5606東証1部 鉄鋼 2011年05月26日-1.792-0.0090.262-1.088-0.0020.163-0.0840.0000.0012.1260.0020.5872.0160.0010.5251.9550.0010.471-1.104-0.0090.096-0.750-0.0020.0580.1450.0000.0022.3430.0030.6862.2080.0020.6122.1270.0010.542
旭テック5606東証1部 鉄鋼 2011年05月25日-1.015-0.0010.096-0.6610.0010.0760.1470.0010.0042.1880.0030.6282.0570.0030.5432.0070.0020.5010.0160.0040.000-0.2380.0020.0080.4160.0020.0222.3930.0050.7272.2350.0040.6252.1680.0020.569
旭テック5606東証1部 鉄鋼 2011年05月24日-1.399-0.0050.170-0.4880.0030.0390.1600.0000.0042.1930.0030.6292.0470.0030.5412.0090.0020.501-0.372-0.0010.010-0.0820.0040.0010.4860.0010.0292.3960.0050.7282.2180.0040.6202.1680.0020.569
旭テック5606東証1部 鉄鋼 2011年05月23日-1.340-0.0040.158-0.7420.0000.1010.1350.0000.0032.1340.0040.5942.0310.0020.5342.0220.0020.506-0.230-0.0010.004-0.4090.0000.0220.4470.0000.0262.3340.0060.6882.2010.0030.6122.1780.0020.570
旭テック5606東証1部 鉄鋼 2011年05月20日-0.793-0.0050.054-0.511-0.0010.0521.2780.0010.2102.1650.0030.6112.0640.0010.5522.0650.0000.5210.380-0.0020.012-0.153-0.0020.0031.7080.0020.3222.3540.0050.7022.2200.0020.6272.2090.0010.579
旭テック5606東証1部 鉄鋼 2011年05月19日-1.185-0.0010.149-0.6000.0020.0721.2780.0020.2332.1670.0040.6132.0660.0020.5562.0640.0000.516-0.1930.0030.003-0.3710.0020.0201.6650.0030.3392.3530.0060.7022.2200.0020.6292.2060.0010.572
旭テック5606東証1部 鉄鋼 2011年05月18日-0.8380.0020.117-0.5910.0020.0711.1470.0030.1892.1660.0040.6132.0650.0010.5562.0650.0000.517-0.2200.0030.007-0.3740.0020.0201.5950.0040.3032.3470.0050.7002.2190.0020.6292.2090.0000.573
旭テック5606東証1部 鉄鋼 2011年05月17日-0.7220.0030.104-0.6110.0020.0721.8770.0050.4082.1640.0030.6082.0730.0020.5582.0720.0010.517-0.2120.0040.008-0.3950.0020.0212.1990.0060.5612.3500.0050.6962.2290.0020.6322.2200.0010.574
旭テック5606東証1部 鉄鋼 2011年05月16日-0.6470.0040.098-0.5960.0020.0712.0650.0040.6402.1600.0030.6032.0730.0020.5582.0670.0000.508-0.2290.0040.009-0.3890.0020.0212.3390.0050.7342.3410.0040.6882.2290.0020.6322.2070.0000.562
旭テック5606東証1部 鉄鋼 2011年05月13日-0.6180.0040.093-0.5390.0020.0632.3410.0010.6922.1660.0030.6062.0740.0020.5582.1220.0020.467-0.2640.0040.012-0.3590.0020.0192.5450.0030.7972.3480.0040.6932.2350.0020.6342.2800.0020.523
旭テック5606東証1部 鉄鋼 2011年05月12日-0.8030.0040.149-0.5730.0020.0702.3130.0030.6842.1620.0030.6062.0570.0010.5502.0990.0030.452-0.7240.0040.074-0.6250.0020.0542.5190.0040.7892.3420.0040.6912.2150.0020.6232.2680.0030.509
旭テック5606東証1部 鉄鋼 2011年05月11日-0.5090.0010.059-0.3460.0010.0302.3470.0010.7072.1950.0020.6242.0870.0000.5592.1410.0030.461-0.3310.0010.016-0.3870.0010.0252.5340.0030.8042.3580.0030.7032.2230.0000.6222.2950.0030.514
旭テック5606東証1部 鉄鋼 2011年05月10日-0.2340.0080.014-0.3090.0040.0242.3530.0020.7152.2020.0030.6312.0880.0010.5422.1530.0030.467-0.2150.0080.007-0.3640.0040.0222.5350.0040.8092.3600.0030.7082.2300.0020.6072.3020.0030.518
旭テック5606東証1部 鉄鋼 2011年05月09日-0.6020.0030.098-0.2590.0010.0162.3560.0030.7072.1960.0020.6322.0850.0010.5432.1510.0030.467-0.6710.0020.072-0.1960.0000.0072.5280.0050.7942.3520.0030.7082.2260.0010.6082.2990.0030.518
旭テック5606東証1部 鉄鋼 2011年05月06日-0.5430.0020.088-0.097-0.0010.0022.3340.0030.7002.1880.0010.6292.0720.0000.5402.1520.0030.465-0.5720.0020.0610.084-0.0010.0012.5130.0050.7892.3440.0020.7062.2100.0010.6032.3020.0030.517
旭テック5606東証1部 鉄鋼 2011年05月02日-0.3480.0020.0290.159-0.0030.0062.3570.0010.7182.2220.0000.6492.1040.0000.5562.1820.0030.477-0.4430.0020.0330.309-0.0030.0182.5230.0030.8022.3650.0010.7202.2300.0000.6162.3220.0030.526
旭テック5606東証1部 鉄鋼 2011年04月28日-0.3620.0010.0300.141-0.0030.0042.3740.0010.7232.2370.0010.6562.1190.0000.5632.1530.0020.463-0.5250.0010.0380.303-0.0030.0152.5500.0040.8102.3820.0020.7282.2500.0010.6232.3120.0020.517
旭テック5606東証1部 鉄鋼 2011年04月27日-0.4480.0010.0370.054-0.0050.0012.3800.0030.7292.2540.0010.6572.1420.0000.5692.1780.0030.468-0.7320.0000.0530.200-0.0050.0052.5620.0060.8172.3950.0020.7282.2700.0010.6292.3350.0030.522
旭テック5606東証1部 鉄鋼 2011年04月26日-0.5080.0000.0420.839-0.0020.1052.3850.0030.7312.2490.0020.6482.1610.0010.5742.1950.0030.474-0.7370.0000.0531.0060.0000.1092.5470.0050.8132.3830.0030.7172.2790.0010.6312.3430.0030.526
旭テック5606東証1部 鉄鋼 2011年04月25日-0.4280.0000.0350.903-0.0020.1142.3960.0030.7352.2610.0020.6522.1740.0010.5762.1970.0030.475-0.5350.0000.0381.0010.0000.1082.5510.0050.8152.3900.0030.7192.2850.0010.6312.3400.0030.525
旭テック5606東証1部 鉄鋼 2011年04月22日-0.2790.0000.0150.8520.0000.1122.3900.0030.7382.2560.0020.6542.1770.0010.5802.1950.0030.476-0.5800.0000.0450.9830.0010.1132.5410.0050.8172.3830.0030.7212.2870.0010.6332.3380.0030.526
旭テック5606東証1部 鉄鋼 2011年04月21日-0.2100.0000.0120.817-0.0010.1072.3920.0030.7392.2420.0030.6342.1800.0010.5802.1930.0030.476-0.4380.0000.0340.9700.0010.1122.5420.0050.8182.3660.0040.6982.2900.0010.6322.3360.0030.526
旭テック5606東証1部 鉄鋼 2011年04月20日-0.4350.0000.0480.753-0.0040.0922.3900.0030.7382.2240.0020.6302.1750.0010.5792.1840.0030.474-0.6050.0000.0630.959-0.0020.1132.5380.0050.8182.3420.0030.6922.2850.0010.6322.3250.0030.524
旭テック5606東証1部 鉄鋼 2011年04月19日0.1980.0010.0071.002-0.0010.1732.3960.0070.7262.2620.0030.6452.2390.0020.6052.2110.0030.4810.2670.0010.0111.3150.0020.2102.5210.0090.7952.3580.0030.7002.3260.0020.6462.3380.0030.528
旭テック5606東証1部 鉄鋼 2011年04月18日0.543-0.0020.0442.2260.0020.5412.4030.0060.7282.2710.0030.6502.2600.0010.6062.2200.0030.4830.722-0.0010.0722.4980.0050.6322.5230.0080.7962.3600.0030.7032.3410.0010.6432.3450.0030.529
旭テック5606東証1部 鉄鋼 2011年04月15日0.658-0.0060.0892.173-0.0010.5852.4070.0060.7322.2760.0020.6572.2640.0000.6042.2180.0020.4880.891-0.0040.1502.4460.0020.6802.5300.0080.8022.3700.0020.7122.3500.0000.6432.3430.0020.536
旭テック5606東証1部 鉄鋼 2011年04月14日0.682-0.0060.0941.9270.0030.4692.4060.0050.7322.2770.0010.6572.2670.0000.6052.2180.0020.4850.866-0.0040.1442.3250.0040.6022.5210.0070.7992.3690.0020.7122.3530.0000.6442.3420.0020.532
旭テック5606東証1部 鉄鋼 2011年04月13日0.493-0.0100.0452.5280.0040.6602.3920.0040.7222.2770.0010.6572.2680.0000.6032.2210.0020.4850.622-0.0080.0672.6350.0050.7842.5090.0060.7892.3680.0020.7122.3550.0000.6432.3460.0010.532
旭テック5606東証1部 鉄鋼 2011年04月12日1.566-0.0050.3532.3620.0070.8172.3970.0040.7192.2850.0020.6592.2680.0000.5942.2610.0030.4811.705-0.0010.3282.5720.0070.8862.5070.0050.7832.3750.0020.7132.3470.0000.6302.3700.0030.519
旭テック5606東証1部 鉄鋼 2011年04月11日2.053-0.0080.4722.6370.0010.8422.4180.0030.7272.3020.0010.6642.3440.0020.5462.3320.0010.4802.012-0.0020.3922.7500.0040.9192.5210.0040.7902.3910.0020.7182.4340.0010.5842.4330.0010.513
旭テック5606東証1部 鉄鋼 2011年04月08日1.805-0.0040.4132.6070.0040.8342.4150.0040.7292.2840.0010.6562.3200.0030.5292.3350.0020.4761.9980.0010.4322.7320.0070.9172.5210.0050.7952.3720.0020.7112.4240.0030.5732.4400.0020.510
旭テック5606東証1部 鉄鋼 2011年04月07日2.161-0.0030.4962.6570.0070.8502.4550.0050.7412.3130.0010.6552.3640.0040.5332.3460.0020.4782.5210.0040.5462.7700.0100.9302.5480.0060.8032.3830.0010.7032.4550.0040.5742.4370.0020.510
旭テック5606東証1部 鉄鋼 2011年04月06日2.270-0.0100.5882.6410.0050.8512.4480.0040.7432.3050.0020.6312.3670.0040.5362.3220.0040.4332.4980.0000.5902.7520.0080.9292.5400.0050.8042.3860.0020.6832.4570.0040.5762.4220.0040.465
旭テック5606東証1部 鉄鋼 2011年04月05日1.612-0.0030.4222.6550.0090.8462.4420.0040.7452.3030.0020.6332.3640.0040.5372.3420.0050.4342.2610.0020.5302.7550.0120.9142.5300.0050.8032.3800.0020.6822.4510.0040.5752.4360.0040.462
旭テック5606東証1部 鉄鋼 2011年04月04日2.7290.0010.7332.6280.0110.8392.4230.0040.7392.2780.0020.6262.3580.0050.5332.3170.0050.4343.0250.0050.8472.7400.0130.9102.5190.0040.7982.3600.0020.6752.4540.0040.5722.4280.0040.462
旭テック5606東証1部 鉄鋼 2011年04月01日2.510-0.0010.7012.6080.0100.8332.4240.0040.7392.2790.0020.6262.3580.0050.5332.2800.0040.4272.8100.0020.8092.7240.0120.9042.5190.0040.7982.3610.0010.6752.4530.0040.5712.4050.0040.457
旭テック5606東証1部 鉄鋼 2011年03月31日2.0660.0090.5272.5910.0080.8272.4130.0030.7402.2740.0020.6282.3040.0040.5112.2820.0040.4242.5890.0080.6932.7140.0100.9012.5100.0030.7992.3620.0010.6782.4230.0030.5562.4110.0030.455
旭テック5606東証1部 鉄鋼 2011年03月30日2.5750.0150.7412.5900.0120.8402.4160.0040.7422.2850.0020.6372.3160.0050.5172.2870.0040.4272.6980.0130.8812.7190.0130.9142.5110.0030.8002.3720.0020.6852.4340.0040.5622.4090.0040.457
旭テック5606東証1部 鉄鋼 2011年03月29日2.4430.0190.8892.5730.0100.8272.3920.0050.7212.2830.0020.6292.3130.0050.5132.2620.0050.4182.6240.0140.9492.6750.0100.9002.4760.0040.7832.3590.0020.6812.4230.0040.5592.3960.0040.453
旭テック5606東証1部 鉄鋼 2011年03月28日2.7170.0120.8792.5710.0100.8282.3950.0050.7222.2860.0020.6292.3050.0040.5112.2620.0050.4182.7960.0090.9562.6740.0090.9022.4840.0040.7862.3660.0010.6812.4200.0030.5582.4000.0040.453
旭テック5606東証1部 鉄鋼 2011年03月25日2.7010.0150.8732.5580.0090.8242.3880.0040.7202.2920.0020.6312.3070.0040.5112.2640.0040.4182.7830.0130.9502.6600.0080.8972.4770.0030.7832.3690.0010.6812.4200.0030.5582.4010.0040.453
旭テック5606東証1部 鉄鋼 2011年03月24日2.7470.0190.8852.5850.0100.8312.3920.0060.7032.3080.0020.6342.3150.0050.5132.2690.0050.4162.7980.0160.9542.6670.0090.8992.4630.0050.7582.3740.0010.6802.4200.0030.5582.3930.0040.448
旭テック5606東証1部 鉄鋼 2011年03月23日2.7380.0210.8912.5940.0110.8382.3740.0060.7022.3070.0030.6372.3100.0050.5142.2760.0050.4102.7790.0150.9522.6670.0100.9012.4360.0050.7522.3700.0010.6802.4070.0040.5552.4020.0040.442
旭テック5606東証1部 鉄鋼 2011年03月22日2.7650.0220.8902.5580.0140.7992.3770.0040.6962.3430.0030.6462.3070.0040.5072.2910.0040.4132.7900.0200.9392.6120.0140.8532.4240.0030.7402.3890.0020.6792.3980.0030.5482.4050.0030.442
旭テック5606東証1部 鉄鋼 2011年03月18日2.7220.0230.8682.4800.0110.7732.2810.0030.6692.2640.0010.6152.2210.0030.4742.2160.0030.3822.7650.0210.9262.5510.0110.8322.3340.0020.7162.3130.0000.6462.3220.0020.5162.3420.0030.412
旭テック5606東証1部 鉄鋼 2011年03月17日2.7890.0240.8712.5620.0150.7812.3190.0040.6702.2890.0010.6042.2390.0030.4762.2200.0040.3782.8190.0220.9292.6140.0150.8372.3590.0030.7162.329-0.0010.6342.3270.0020.5162.3480.0030.409
旭テック5606東証1部 鉄鋼 2011年03月16日2.7300.0130.8822.5710.0110.8022.3520.0020.6962.329-0.0010.6282.2730.0020.4872.2460.0030.3842.7650.0130.9352.5900.0100.8452.3670.0010.7322.346-0.0020.6502.3400.0010.5212.3580.0020.412
旭テック5606東証1部 鉄鋼 2011年03月15日2.5160.0080.8222.3190.0030.7232.129-0.0010.6342.126-0.0020.5602.0900.0000.4192.0790.0010.3202.7390.0140.8932.4380.0050.7642.195-0.0010.6592.185-0.0020.5702.2020.0000.4452.2120.0000.334
旭テック5606東証1部 鉄鋼 2011年03月14日2.8950.0050.7102.4600.0020.5192.065-0.0010.4092.051-0.0030.3412.0810.0020.2501.9710.0010.1882.7410.0080.7872.3200.0030.5781.983-0.0010.4601.955-0.0030.3582.0740.0020.2742.0360.0010.206
旭テック5606東証1部 鉄鋼 2011年03月11日0.8910.0060.2330.4770.0030.0380.4400.0010.0301.0860.0020.0671.3620.0020.0881.1010.0020.0540.8650.0060.1790.3860.0020.0240.3700.0010.0210.9910.0020.0511.3230.0020.0741.1220.0020.047
旭テック5606東証1部 鉄鋼 2011年03月10日0.9430.0030.2350.5170.0020.0400.4080.0000.0241.0330.0030.0551.4410.0030.0921.1350.0030.0550.8860.0040.1720.4080.0020.0240.3210.0000.0150.9760.0030.0451.4130.0020.0781.1410.0020.047
旭テック5606東証1部 鉄鋼 2011年03月09日0.9380.0030.2200.3580.0030.0190.318-0.0010.0131.0440.0050.0521.3740.0030.0831.1470.0020.0580.8890.0030.1680.2340.0030.0080.190-0.0010.0050.9710.0040.0411.3290.0020.0691.1580.0020.049
旭テック5606東証1部 鉄鋼 2011年03月08日1.0830.0020.2580.3650.0030.0190.2480.0010.0061.0980.0050.0571.2530.0050.0581.1010.0030.0531.0740.0020.2210.2380.0030.0080.1940.0010.0041.0260.0050.0461.2330.0050.0501.1130.0030.045
旭テック5606東証1部 鉄鋼 2011年03月07日0.2850.0010.0200.2980.0000.0170.2160.0000.0051.0840.0040.0581.3570.0050.0671.0950.0030.0530.3210.0010.0230.3120.0000.0180.2450.0000.0071.0770.0040.0521.3610.0050.0601.1410.0020.048
旭テック5606東証1部 鉄鋼 2011年03月04日0.3220.0010.0230.3310.0000.0190.227-0.0010.0051.1290.0040.0571.4290.0050.0781.0890.0020.0520.3460.0010.0250.3400.0000.0200.253-0.0010.0071.1320.0040.0531.4490.0050.0691.1400.0020.047
旭テック5606東証1部 鉄鋼 2011年03月03日0.4170.0040.0310.3460.0000.0200.2310.0000.0061.1630.0050.0601.3560.0050.0741.0260.0020.0470.4140.0050.0300.3460.0000.0200.255-0.0010.0071.1480.0040.0541.3970.0040.0661.0790.0020.043
旭テック5606東証1部 鉄鋼 2011年03月02日0.4670.0050.0360.5640.0010.0550.3540.0000.0130.9550.0040.0421.3810.0040.0751.0340.0020.0470.4070.0040.0290.5450.0010.0530.3540.0000.0141.0080.0030.0421.4240.0040.0671.0740.0020.043
旭テック5606東証1部 鉄鋼 2011年03月01日-0.4420.0030.0210.2010.0010.0050.2830.0000.0070.9200.0050.0331.3770.0040.0681.0150.0020.043-0.2900.0030.0110.2240.0010.0060.2920.0000.0080.9730.0040.0351.3960.0040.0611.0510.0020.038
旭テック5606東証1部 鉄鋼 2011年02月28日-0.6110.0000.029-0.0660.0030.0000.3370.0010.0101.0780.0040.0481.3560.0050.0690.9920.0020.042-0.4530.0000.020-0.0010.0030.0000.3460.0010.0111.1400.0040.0491.4360.0040.0641.0200.0020.038
旭テック5606東証1部 鉄鋼 2011年02月25日-0.4910.0000.0200.0350.0000.0000.3220.0000.0091.0220.0040.0431.3430.0050.0670.9930.0020.042-0.3090.0000.0100.0830.0000.0010.301-0.0010.0081.0810.0030.0441.4180.0040.0621.0160.0020.037
旭テック5606東証1部 鉄鋼 2011年02月24日-0.5340.0000.0210.0340.0000.0000.3930.0000.0131.0390.0040.0451.3550.0050.0680.9380.0030.038-0.3300.0000.0110.0840.0000.0010.3290.0000.0091.1020.0030.0451.4370.0040.0630.9750.0030.034
旭テック5606東証1部 鉄鋼 2011年02月23日-1.2630.0030.110-0.5300.0050.0250.3510.0000.0100.9650.0040.0381.2920.0060.0600.8880.0030.034-0.9810.0040.085-0.5510.0060.0290.2570.0000.0051.0250.0040.0381.3450.0050.0530.9160.0030.030
旭テック5606東証1部 鉄鋼 2011年02月22日-1.9630.0080.280-0.7810.0080.0600.2690.0010.0060.9030.0050.0331.3160.0050.0590.9020.0030.035-1.8380.0090.288-0.8740.0080.0780.1460.0010.0020.9340.0040.0311.4040.0040.0550.9290.0030.031
旭テック5606東証1部 鉄鋼 2011年02月21日0.952-0.0030.032-0.1470.0020.0021.0370.0000.0811.1530.0030.0511.5490.0030.0791.0720.0020.0480.859-0.0030.029-0.2280.0030.0040.849-0.0010.0491.3130.0020.0571.7260.0020.0771.1510.0010.045
旭テック5606東証1部 鉄鋼 2011年02月18日0.678-0.0020.0220.2980.0000.0091.215-0.0020.1041.1530.0030.0511.5660.0030.0801.0720.0020.0480.830-0.0040.0280.2790.0000.0081.005-0.0020.0631.3130.0020.0571.7710.0020.0811.1500.0020.045
旭テック5606東証1部 鉄鋼 2011年02月17日1.041-0.0070.0860.527-0.0030.0321.262-0.0040.1071.2140.0020.0621.5090.0030.0781.0570.0010.0481.701-0.0110.1870.530-0.0040.0341.098-0.0050.0721.3800.0010.0691.7350.0020.0811.1470.0010.045
旭テック5606東証1部 鉄鋼 2011年02月16日1.704-0.0090.3050.527-0.0030.0321.260-0.0040.1071.2170.0020.0611.4900.0020.0751.0580.0010.0482.158-0.0120.4050.531-0.0040.0341.105-0.0040.0721.3850.0010.0681.7300.0010.0791.1510.0010.046
旭テック5606東証1部 鉄鋼 2011年02月15日1.868-0.0090.3670.617-0.0020.0471.296-0.0020.1121.2920.0020.0691.5350.0020.0781.0160.0020.0472.244-0.0120.4420.590-0.0020.0441.133-0.0030.0751.4670.0010.0771.7030.0010.0751.1280.0010.045
旭テック5606東証1部 鉄鋼 2011年02月14日0.3170.0050.0190.6330.0000.0521.283-0.0030.1051.5080.0040.0851.5210.0020.0781.0450.0010.0480.4430.0040.0320.619-0.0010.0531.078-0.0030.0651.5790.0030.0801.6610.0020.0741.1780.0010.049
旭テック5606東証1部 鉄鋼 2011年02月10日0.561-0.0010.0620.422-0.0010.0251.7030.0010.0981.8930.0010.1191.3370.0020.0621.0190.0010.0460.672-0.0010.0770.398-0.0010.0231.6760.0000.0831.9750.0000.1081.4610.0010.0581.1540.0010.046
旭テック5606東証1部 鉄鋼 2011年02月09日0.541-0.0010.0600.290-0.0030.0111.4670.0030.0701.9210.0020.1181.3370.0020.0610.9960.0010.0450.640-0.0010.0730.245-0.0030.0081.5100.0020.0652.0160.0010.1091.4330.0020.0561.1450.0010.046
旭テック5606東証1部 鉄鋼 2011年02月08日-0.0920.0070.0010.309-0.0060.0111.5650.0050.0761.8440.0020.1121.3700.0020.0681.0390.0010.048-0.1760.0070.0030.183-0.0060.0041.5960.0040.0681.9050.0010.1021.4750.0020.0631.1920.0010.049
旭テック5606東証1部 鉄鋼 2011年02月07日-0.1380.0070.0020.103-0.0010.0011.6330.0050.0841.6410.0050.0741.3010.0030.0621.2120.0000.065-0.2230.0070.0060.160-0.0010.0021.6670.0040.0761.7290.0040.0701.4050.0020.0571.3740.0000.064
旭テック5606東証1部 鉄鋼 2011年02月04日-0.2960.0040.0090.102-0.0010.0011.6510.0050.0851.7940.0060.0871.3060.0030.0631.2060.0010.065-0.3820.0050.0150.160-0.0010.0021.6880.0040.0781.8600.0050.0781.4110.0020.0581.3740.0010.064
旭テック5606東証1部 鉄鋼 2011年02月03日0.2630.0000.0080.099-0.0010.0011.7150.0070.0881.8000.0060.0981.2690.0030.0611.1730.0000.0630.2430.0000.0070.152-0.0010.0021.7580.0060.0821.9000.0060.0891.3810.0020.0561.3320.0000.062
旭テック5606東証1部 鉄鋼 2011年02月02日0.492-0.0020.0280.099-0.0010.0011.7110.0070.0871.6440.0060.0871.1740.0020.0531.1470.0000.0600.447-0.0020.0240.154-0.0010.0021.7520.0050.0811.7850.0050.0821.2880.0020.0491.3010.0000.058
旭テック5606東証1部 鉄鋼 2011年02月01日-0.065-0.0060.0000.066-0.0010.0001.2580.0050.0471.6690.0050.0851.1560.0020.0501.071-0.0010.052-0.064-0.0060.0000.090-0.0010.0011.4470.0040.0511.8350.0040.0811.2550.0020.0461.238-0.0010.052
旭テック5606東証1部 鉄鋼 2011年01月31日0.134-0.0020.0020.316-0.0010.0081.3450.0070.0541.6780.0060.0871.1650.0020.0511.0660.0000.0520.110-0.0020.0010.322-0.0010.0081.5440.0060.0591.8190.0050.0821.2710.0020.0471.2400.0000.052
旭テック5606東証1部 鉄鋼 2011年01月28日0.618-0.0050.0390.686-0.0010.0331.6500.0050.0861.7070.0060.0941.1790.0020.0541.171-0.0010.0690.471-0.0050.0260.668-0.0020.0321.8900.0040.0921.9450.0040.0921.2660.0020.0501.365-0.0010.069
旭テック5606東証1部 鉄鋼 2011年01月27日0.249-0.0020.0070.622-0.0010.0261.5240.0050.0721.6690.0060.0881.1680.0030.0521.129-0.0010.0640.163-0.0030.0030.551-0.0020.0201.7490.0040.0771.8970.0050.0861.2490.0030.0471.329-0.0010.065
旭テック5606東証1部 鉄鋼 2011年01月26日-0.082-0.0060.0010.7640.0000.0371.5620.0060.0751.6880.0060.0891.1010.0040.0471.145-0.0010.066-0.148-0.0060.0030.6080.0000.0231.7910.0040.0801.9250.0050.0881.1960.0030.0431.351-0.0010.068
旭テック5606東証1部 鉄鋼 2011年01月25日0.434-0.0170.0381.193-0.0050.1081.7160.0040.0931.7470.0060.0961.1320.0020.0511.187-0.0020.0720.320-0.0170.0241.144-0.0060.0942.0740.0020.1082.0110.0050.0951.2520.0020.0491.420-0.0020.076
旭テック5606東証1部 鉄鋼 2011年01月24日-0.075-0.0090.0001.257-0.0040.1101.7730.0040.0981.8670.0040.1021.1910.0020.0561.122-0.0010.0660.279-0.0080.0041.234-0.0050.0972.1330.0030.1152.2310.0030.1091.3350.0020.0551.365-0.0010.070
旭テック5606東証1部 鉄鋼 2011年01月21日0.432-0.0040.0071.8720.0000.2371.7010.0040.0911.9040.0050.1071.2410.0020.0601.186-0.0010.0740.679-0.0040.0211.762-0.0010.1732.1210.0030.1132.2810.0040.1141.4010.0020.0601.438-0.0010.077
旭テック5606東証1部 鉄鋼 2011年01月20日-0.263-0.0020.0032.152-0.0020.2481.6490.0040.0791.9080.0040.1011.2130.0020.0561.146-0.0010.068-0.026-0.0020.0002.125-0.0040.1702.1670.0020.1002.3760.0030.1131.3770.0020.0561.399-0.0010.071
旭テック5606東証1部 鉄鋼 2011年01月19日-1.4310.0030.0602.207-0.0050.2141.5780.0050.0781.7830.0050.0911.1600.0030.0511.139-0.0010.068-1.1650.0040.0382.230-0.0060.1482.0050.0030.0972.2540.0040.1031.3250.0020.0511.389-0.0010.071
旭テック5606東証1部 鉄鋼 2011年01月18日-0.1380.0040.0012.211-0.0040.2141.5900.0040.0771.7610.0040.0881.1630.0030.0521.127-0.0010.067-0.1090.0040.0002.263-0.0060.1492.0150.0020.0952.2420.0030.1011.3290.0030.0511.378-0.0010.071
旭テック5606東証1部 鉄鋼 2011年01月17日0.4800.0000.0122.164-0.0030.1991.6500.0030.0831.7900.0030.0881.0850.0020.0481.106-0.0010.0650.596-0.0010.0162.228-0.0040.1402.1080.0010.1042.1710.0020.0911.2720.0020.0491.338-0.0010.067
旭テック5606東証1部 鉄鋼 2011年01月14日0.5960.0020.0182.108-0.0060.1721.9520.0050.1041.7650.0030.0871.1170.0020.0491.0810.0000.0610.7340.0010.0232.017-0.0070.1042.2660.0040.1052.0790.0020.0881.3220.0010.0521.3160.0000.064
旭テック5606東証1部 鉄鋼 2011年01月13日0.985-0.0010.0443.3130.0000.1842.6080.0010.1621.5610.0020.0701.1170.0010.0491.131-0.0010.0651.163-0.0030.0454.161-0.0050.1923.040-0.0010.1631.8330.0010.0701.3310.0010.0521.364-0.0010.067
旭テック5606東証1部 鉄鋼 2011年01月12日1.4240.0030.0942.9390.0080.1462.7330.0030.1721.6000.0030.0731.1120.0020.0501.1680.0000.0681.5960.0020.0823.9800.0030.1703.2560.0010.1791.8640.0030.0721.3660.0020.0551.4240.0000.070
旭テック5606東証1部 鉄鋼 2011年01月11日1.5690.0070.1503.0420.0130.1602.5350.0040.1601.6130.0040.0821.1470.0030.0531.1770.0000.0701.9720.0040.1674.2200.0080.1962.9790.0020.1671.9110.0040.0841.4350.0030.0601.4520.0000.074
旭テック5606東証1部 鉄鋼 2011年01月07日2.110-0.0030.6223.3600.0080.2162.3320.0070.1161.5830.0040.0831.3940.0000.0821.300-0.0010.0912.250-0.0050.5054.3410.0040.2362.7000.0050.1181.8260.0030.0811.6630.0010.0841.568-0.0010.093
旭テック5606東証1部 鉄鋼 2011年01月06日2.562-0.0010.6743.3520.0090.2182.5030.0080.1311.5830.0040.0831.3820.0010.0811.311-0.0020.0912.727-0.0010.4794.2880.0050.2372.8570.0070.1281.8260.0030.0811.6570.0010.0841.587-0.0020.094
旭テック5606東証1部 鉄鋼 2011年01月05日3.505-0.0020.8323.9880.0130.2672.4350.0090.1441.5510.0040.0811.3510.0010.0791.335-0.0020.0944.318-0.0040.6905.4690.0070.3182.8900.0070.1461.8240.0030.0801.6250.0010.0821.624-0.0020.097
旭テック5606東証1部 鉄鋼 2011年01月04日3.623-0.0080.7233.9740.0120.2642.1470.0080.1221.4240.0030.0691.3230.0000.0741.3150.0000.0854.499-0.0090.6145.4400.0060.3132.6260.0070.1281.6850.0020.0701.5840.0000.0761.6810.0000.097
旭テック5606東証1部 鉄鋼 2010年12月30日4.271-0.0050.7492.7900.0100.1302.2280.0070.1231.4140.0030.0661.237-0.0010.0651.3120.0000.0855.921-0.0060.6694.5530.0050.1992.7490.0050.1311.6480.0030.0661.510-0.0010.0681.6800.0000.097
旭テック5606東証1部 鉄鋼 2010年12月29日4.762-0.0040.7152.7250.0120.1102.1740.0080.1141.3770.0030.0621.201-0.0010.0611.2110.0000.0748.263-0.0080.7694.9010.0040.1842.6220.0060.1201.6080.0030.0611.473-0.0010.0641.5750.0000.086
旭テック5606東証1部 鉄鋼 2010年12月28日4.349-0.0110.5372.6970.0110.1452.0200.0080.1091.2860.0030.0581.241-0.0010.0741.1900.0000.0726.151-0.0140.3844.1820.0070.2062.6000.0060.1201.4570.0030.0561.512-0.0010.0771.5490.0000.084
旭テック5606東証1部 鉄鋼 2010年12月27日6.9450.0020.4202.3830.0110.1161.9710.0090.1041.2790.0040.0571.196-0.0010.0701.1780.0000.07111.395-0.0090.5783.6840.0070.1712.5380.0070.1161.4590.0040.0561.478-0.0010.0751.5410.0000.084
旭テック5606東証1部 鉄鋼 2010年12月24日5.5360.0160.2622.3840.0110.1161.9660.0090.1031.1690.0050.0481.198-0.0010.0701.1460.0000.0689.0450.0050.3823.6310.0070.1722.5400.0070.1171.3650.0050.0501.489-0.0010.0761.5050.0000.082
旭テック5606東証1部 鉄鋼 2010年12月22日5.6490.0200.2552.1700.0120.0951.8520.0110.0901.0990.0050.0441.179-0.0010.0681.1440.0000.0689.5350.0060.3763.4320.0070.1502.3510.0090.1001.2810.0050.0451.468-0.0010.0741.5050.0000.082
旭テック5606東証1部 鉄鋼 2010年12月21日5.1390.0180.2322.1070.0120.0951.9680.0080.0961.1510.0040.0481.0950.0000.0601.1420.0000.0718.1310.0050.3233.0800.0100.1422.5620.0070.1131.3440.0040.0501.3790.0000.0671.4940.0000.084
旭テック5606東証1部 鉄鋼 2010年12月20日6.7670.0200.2601.4510.0090.0411.8700.0070.0841.0920.0030.0431.095-0.0010.0611.1020.0000.0668.1410.0080.3152.5190.0060.0932.4620.0060.1051.3110.0030.0481.386-0.0010.0681.457-0.0010.080
旭テック5606東証1部 鉄鋼 2010年12月17日5.5420.0270.1470.9870.0120.0191.7630.0080.0741.0150.0040.0371.0230.0000.0541.0940.0010.0657.1560.0140.2222.1250.0090.0682.4120.0060.1011.2460.0040.0441.3130.0000.0621.4530.0010.080
旭テック5606東証1部 鉄鋼 2010年12月16日4.8470.0320.1310.9230.0150.0231.6230.0100.0700.9700.0050.0351.0290.0000.0571.0950.0010.0675.9860.0210.1721.6870.0120.0652.2440.0080.0961.2020.0050.0421.3150.0000.0661.4490.0010.083
旭テック5606東証1部 鉄鋼 2010年12月15日-0.4540.0370.0020.9370.0130.0231.5870.0090.0660.9700.0050.0351.0150.0000.0561.1070.0010.0691.3030.0300.0111.6760.0110.0612.2070.0070.0921.2020.0050.0421.2990.0000.0651.4620.0010.084
旭テック5606東証1部 鉄鋼 2010年12月14日-0.5190.0380.0031.1380.0100.0331.6490.0060.0680.8960.0040.0320.998-0.0010.0541.1170.0000.0701.2850.0300.0101.9240.0070.0802.1280.0050.0811.1360.0040.0401.2560.0000.0611.4720.0000.085
旭テック5606東証1部 鉄鋼 2010年12月13日1.4750.0350.0481.5850.0170.0601.6340.0080.0700.9410.0040.0350.9740.0010.0521.1340.0010.0743.0440.0300.1422.2290.0150.0992.0970.0070.0871.2380.0040.0471.2590.0010.0611.5110.0010.091
旭テック5606東証1部 鉄鋼 2010年12月10日0.1090.0180.0012.1660.0010.1511.1140.0030.0430.7690.0010.0300.916-0.0020.0541.044-0.0010.0760.7230.0170.0222.4580.0000.1531.3060.0020.0450.9290.0010.0321.093-0.0020.0531.354-0.0010.087
旭テック5606東証1部 鉄鋼 2010年12月09日0.7850.0100.0452.657-0.0010.2141.2700.0010.0570.839-0.0010.0370.996-0.0020.0621.091-0.0020.0851.4370.0080.1062.874-0.0010.2031.3800.0020.0510.9840.0000.0381.169-0.0020.0601.387-0.0020.095
旭テック5606東証1部 鉄鋼 2010年12月08日0.5160.0030.0312.355-0.0050.1981.277-0.0010.0660.866-0.0010.0390.987-0.0030.0631.073-0.0030.0871.1770.0010.1112.445-0.0060.1801.394-0.0010.0591.0120.0000.0401.154-0.0030.0601.366-0.0020.097
旭テック5606東証1部 鉄鋼 2010年12月07日0.2050.0000.0061.6570.0050.0641.1170.0000.0511.077-0.0030.0611.074-0.0040.0771.057-0.0030.0850.6590.0000.0471.8250.0040.0641.2150.0000.0451.225-0.0020.0581.255-0.0040.0741.341-0.0030.094
旭テック5606東証1部 鉄鋼 2010年12月06日-0.113-0.0030.0021.9720.0070.0861.1190.0000.0511.065-0.0030.0611.086-0.0050.0781.063-0.0030.0860.342-0.0040.0112.0930.0070.0781.2180.0000.0451.221-0.0020.0571.276-0.0050.0761.350-0.0030.095
旭テック5606東証1部 鉄鋼 2010年12月03日0.010-0.0070.0001.9140.0050.1051.077-0.0010.0511.038-0.0040.0611.100-0.0060.0811.068-0.0040.0870.261-0.0080.0092.0630.0060.0941.149-0.0010.0431.155-0.0030.0551.273-0.0050.0761.343-0.0030.094
旭テック5606東証1部 鉄鋼 2010年12月02日0.638-0.0060.0711.6280.0050.0840.956-0.0020.0411.010-0.0050.0561.078-0.0040.0701.070-0.0040.0910.967-0.0070.1381.8240.0050.0791.018-0.0020.0341.111-0.0040.0501.341-0.0040.0771.342-0.0030.098
旭テック5606東証1部 鉄鋼 2010年12月01日1.340-0.0060.2582.0830.0040.1291.124-0.0010.0541.046-0.0050.0601.170-0.0030.0831.141-0.0040.1011.426-0.0070.2752.2300.0040.1141.139-0.0010.0431.152-0.0040.0531.435-0.0030.0881.420-0.0030.108
旭テック5606東証1部 鉄鋼 2010年11月30日1.295-0.0120.3032.0470.0030.1301.098-0.0020.0531.023-0.0050.0591.062-0.0030.0711.129-0.0040.1001.371-0.0130.3222.1050.0040.1101.095-0.0020.0401.116-0.0050.0511.320-0.0030.0761.390-0.0040.106
旭テック5606東証1部 鉄鋼 2010年11月29日2.412-0.0050.1931.7560.0060.0960.937-0.0010.0391.054-0.0060.0691.028-0.0030.0661.122-0.0040.0971.6410.0000.0941.9830.0060.0860.8890.0000.0281.164-0.0050.0601.282-0.0030.0711.384-0.0030.103
旭テック5606東証1部 鉄鋼 2010年11月26日4.260-0.0170.4301.8000.0070.1020.9800.0000.0421.035-0.0060.0681.032-0.0030.0661.127-0.0020.0913.571-0.0130.2722.0480.0070.0930.9410.0010.0301.157-0.0050.0601.290-0.0020.0721.417-0.0020.101
旭テック5606東証1部 鉄鋼 2010年11月25日4.568-0.0130.4071.8110.0060.1010.8640.0010.0331.061-0.0050.0711.008-0.0030.0641.167-0.0030.0993.930-0.0090.2762.0600.0060.0930.8470.0020.0251.192-0.0050.0641.262-0.0020.0701.462-0.0020.108
旭テック5606東証1部 鉄鋼 2010年11月24日4.035-0.0150.3611.7130.0100.0900.8370.0010.0321.060-0.0060.0711.019-0.0030.0661.200-0.0030.1063.269-0.0120.2311.8840.0100.0790.8140.0020.0241.190-0.0050.0641.274-0.0030.0711.498-0.0030.113
旭テック5606東証1部 鉄鋼 2010年11月22日2.9140.0040.1051.9730.0040.1020.9130.0000.0380.973-0.0050.0611.036-0.0030.0711.193-0.0030.1052.6000.0060.0752.3360.0040.1010.9110.0010.0291.116-0.0040.0561.298-0.0030.0771.498-0.0030.113
旭テック5606東証1部 鉄鋼 2010年11月19日3.7460.0140.1742.0990.0050.1171.0120.0000.0461.064-0.0050.0731.066-0.0030.0751.220-0.0030.1103.1430.0160.1082.4370.0050.1121.0140.0010.0361.211-0.0040.0661.328-0.0020.0801.530-0.0020.119
旭テック5606東証1部 鉄鋼 2010年11月18日2.6010.0160.1322.1650.0030.1221.0100.0000.0461.029-0.0040.0691.094-0.0020.0771.246-0.0030.1162.4790.0180.0932.5730.0030.1241.0130.0010.0361.172-0.0040.0621.358-0.0020.0821.559-0.0030.124
旭テック5606東証1部 鉄鋼 2010年11月17日2.1600.0150.0922.0050.0060.1060.9160.0000.0360.996-0.0050.0651.081-0.0020.0761.227-0.0030.1112.3870.0160.0742.6190.0060.1150.9040.0000.0261.133-0.0040.0571.347-0.0020.0811.546-0.0030.118
旭テック5606東証1部 鉄鋼 2010年11月16日2.2310.0140.0971.9440.0050.1000.9210.0010.0370.987-0.0040.0651.094-0.0020.0791.205-0.0020.1092.6000.0150.0882.5800.0060.1120.9300.0010.0281.135-0.0030.0581.370-0.0020.0841.525-0.0020.118
旭テック5606東証1部 鉄鋼 2010年11月15日1.9750.0200.0821.9400.0030.0940.8080.0010.0320.952-0.0040.0611.091-0.0020.0781.205-0.0020.1112.1470.0220.0712.2640.0030.0810.8240.0020.0241.066-0.0040.0521.365-0.0020.0831.523-0.0020.118
旭テック5606東証1部 鉄鋼 2010年11月12日1.5510.0150.0751.519-0.0010.0660.664-0.0030.0230.813-0.0050.0481.023-0.0030.0741.140-0.0030.1082.1350.0120.0841.790-0.0010.0640.743-0.0030.0210.956-0.0040.0451.316-0.0030.0841.465-0.0030.120
旭テック5606東証1部 鉄鋼 2010年11月11日0.1560.0340.0010.3870.0040.0060.2980.0010.0050.682-0.0040.0360.895-0.0020.0651.053-0.0020.0990.2280.0330.0010.4330.0040.0050.3670.0010.0060.789-0.0030.0331.179-0.0020.0751.368-0.0020.112
旭テック5606東証1部 鉄鋼 2010年11月10日0.2680.0260.0030.3560.0030.0050.271-0.0010.0050.696-0.0040.0370.892-0.0030.0671.037-0.0030.0990.3810.0260.0040.2770.0030.0020.303-0.0010.0040.798-0.0030.0331.159-0.0030.0771.340-0.0030.111
旭テック5606東証1部 鉄鋼 2010年11月09日0.3770.0310.0070.6240.0010.0170.3610.0000.0080.723-0.0040.0390.912-0.0030.0721.030-0.0030.0980.6460.0310.0110.6400.0020.0120.4420.0010.0090.843-0.0030.0361.199-0.0020.0831.340-0.0030.111
旭テック5606東証1部 鉄鋼 2010年11月08日1.4460.0010.1420.724-0.0050.0410.877-0.0070.0700.939-0.0080.0900.963-0.0050.0991.068-0.0050.1252.0620.0010.1710.647-0.0050.0220.927-0.0060.0541.071-0.0070.0791.231-0.0040.1071.365-0.0040.136
旭テック5606東証1部 鉄鋼 2010年11月05日1.019-0.0070.1080.364-0.0100.0140.698-0.0090.0520.853-0.0100.0800.902-0.0060.0921.003-0.0060.1181.502-0.0070.1390.247-0.0100.0040.728-0.0080.0390.977-0.0090.0721.162-0.0060.1021.290-0.0050.131
旭テック5606東証1部 鉄鋼 2010年11月04日0.105-0.0130.001-0.205-0.0130.0040.485-0.0100.0250.753-0.0110.0600.841-0.0070.0780.973-0.0060.1100.579-0.0130.012-0.459-0.0130.0140.457-0.0090.0160.849-0.0100.0521.090-0.0060.0871.256-0.0060.122
旭テック5606東証1部 鉄鋼 2010年11月02日-0.843-0.0170.027-0.540-0.0150.0250.431-0.0110.0170.759-0.0080.0470.880-0.0060.0860.974-0.0060.108-0.498-0.0150.004-0.848-0.0150.0440.362-0.0110.0090.991-0.0080.0551.131-0.0060.0951.258-0.0060.120
旭テック5606東証1部 鉄鋼 2010年11月01日-0.920-0.0160.036-0.519-0.0130.0240.360-0.0110.0130.808-0.0070.0550.899-0.0060.0900.967-0.0060.108-0.797-0.0150.013-0.855-0.0130.0480.299-0.0100.0061.045-0.0070.0631.158-0.0060.1001.247-0.0050.119
旭テック5606東証1部 鉄鋼 2010年10月29日-1.210-0.0240.049-0.469-0.0120.0200.388-0.0110.0150.704-0.0060.0430.903-0.0070.0910.973-0.0050.108-2.068-0.0240.070-0.813-0.0130.0420.351-0.0110.0080.952-0.0060.0531.162-0.0060.1021.258-0.0050.120
旭テック5606東証1部 鉄鋼 2010年10月28日-1.325-0.0230.040-0.464-0.0120.0200.619-0.0120.0440.733-0.0070.0460.943-0.0070.0970.957-0.0050.111-1.954-0.0260.087-0.762-0.0130.0450.592-0.0120.0290.952-0.0060.0541.185-0.0060.1051.199-0.0050.119
旭テック5606東証1部 鉄鋼 2010年10月27日-0.981-0.0240.047-0.288-0.0100.0070.630-0.0130.0480.736-0.0070.0470.953-0.0050.0880.957-0.0050.111-1.309-0.0250.078-0.560-0.0110.0230.617-0.0120.0320.959-0.0060.0541.230-0.0050.1011.201-0.0050.120
旭テック5606東証1部 鉄鋼 2010年10月26日-0.880-0.0200.032-0.492-0.0080.0200.674-0.0120.0540.706-0.0070.0440.998-0.0060.0970.916-0.0060.108-1.459-0.0210.081-0.709-0.0090.0340.688-0.0110.0390.923-0.0060.0511.280-0.0050.1101.160-0.0050.116
旭テック5606東証1部 鉄鋼 2010年10月25日-0.275-0.0290.006-0.361-0.0110.0130.718-0.0140.0650.727-0.0080.0481.045-0.0070.1100.927-0.0060.113-0.679-0.0300.033-0.513-0.0110.0220.756-0.0130.0510.961-0.0080.0571.341-0.0060.1231.179-0.0060.123
旭テック5606東証1部 鉄鋼 2010年10月22日-0.664-0.0180.043-0.315-0.0080.0130.536-0.0100.0420.751-0.0060.0581.016-0.0050.1100.914-0.0050.115-1.137-0.0190.103-0.509-0.0080.0290.546-0.0100.0300.964-0.0060.0651.292-0.0050.1211.157-0.0050.124
旭テック5606東証1部 鉄鋼 2010年10月21日-0.783-0.0180.056-0.309-0.0100.0120.608-0.0110.0530.751-0.0070.0571.020-0.0060.1110.919-0.0040.107-1.251-0.0190.119-0.513-0.0110.0280.611-0.0110.0360.961-0.0060.0641.301-0.0050.1221.179-0.0040.119
旭テック5606東証1部 鉄鋼 2010年10月20日-0.367-0.0120.018-0.305-0.0080.0130.557-0.0090.0440.792-0.0050.0621.050-0.0050.1200.897-0.0040.104-0.855-0.0120.074-0.554-0.0080.0350.538-0.0090.0280.992-0.0050.0671.325-0.0050.1281.146-0.0040.114
旭テック5606東証1部 鉄鋼 2010年10月19日-0.461-0.0140.026-0.233-0.0070.0070.622-0.0100.0560.856-0.0050.0741.074-0.0060.1230.924-0.0040.109-0.957-0.0140.090-0.488-0.0080.0270.608-0.0100.0371.061-0.0050.0781.348-0.0050.1311.175-0.0040.120
旭テック5606東証1部 鉄鋼 2010年10月18日-0.438-0.0110.025-0.179-0.0050.0040.641-0.0090.0620.882-0.0050.0791.057-0.0050.1230.941-0.0040.113-0.926-0.0110.094-0.425-0.0060.0210.640-0.0090.0421.093-0.0040.0831.331-0.0040.1321.186-0.0030.122
旭テック5606東証1部 鉄鋼 2010年10月15日-0.492-0.0030.053-0.141-0.0010.0050.607-0.0080.0610.883-0.0040.0831.065-0.0040.1300.932-0.0030.120-0.661-0.0040.080-0.181-0.0020.0060.658-0.0080.0491.154-0.0040.0971.382-0.0030.1471.210-0.0020.136
旭テック5606東証1部 鉄鋼 2010年10月14日-0.423-0.0030.048-0.052-0.0050.0000.579-0.0070.0500.908-0.0040.0871.077-0.0040.1370.936-0.0030.121-0.568-0.0040.071-0.085-0.0050.0010.664-0.0060.0451.201-0.0040.1041.406-0.0040.1561.225-0.0020.138
旭テック5606東証1部 鉄鋼 2010年10月13日0.1330.0040.0040.170-0.0030.0050.749-0.0080.0740.985-0.0040.1071.143-0.0040.1510.982-0.0020.1350.0920.0040.0010.205-0.0030.0050.861-0.0070.0651.331-0.0030.1281.509-0.0030.1751.293-0.0020.155
旭テック5606東証1部 鉄鋼 2010年10月12日-0.1530.0040.0050.174-0.0050.0060.792-0.0060.0740.989-0.0040.1111.133-0.0040.1510.999-0.0030.140-0.0680.0040.0010.256-0.0050.0090.962-0.0060.0731.344-0.0040.1371.511-0.0030.1781.323-0.0030.163
旭テック5606東証1部 鉄鋼 2010年10月08日-0.8680.0090.2000.0600.0000.0000.768-0.0060.0660.980-0.0040.1121.101-0.0040.1430.990-0.0030.136-0.7500.0080.1240.2250.0000.0050.934-0.0060.0651.338-0.0040.1371.470-0.0040.1691.313-0.0030.159
旭テック5606東証1部 鉄鋼 2010年10月07日-0.2540.0010.0151.063-0.0090.1221.027-0.0090.1231.024-0.0050.1231.134-0.0050.1531.011-0.0040.141-0.1610.0000.0051.228-0.0070.1141.244-0.0080.1221.384-0.0040.1481.508-0.0040.1801.353-0.0030.168
旭テック5606東証1部 鉄鋼 2010年10月06日-0.127-0.0030.0031.012-0.0090.1141.042-0.0100.1241.030-0.0050.1241.117-0.0050.1511.007-0.0040.143-0.053-0.0030.0001.193-0.0070.1091.264-0.0090.1231.392-0.0050.1491.485-0.0040.1781.348-0.0030.170
旭テック5606東証1部 鉄鋼 2010年10月05日-0.228-0.0040.0080.990-0.0090.1121.070-0.0100.1261.051-0.0050.1261.146-0.0050.1581.021-0.0040.146-0.125-0.0040.0021.136-0.0070.1051.296-0.0090.1241.421-0.0040.1521.522-0.0040.1841.367-0.0030.173
旭テック5606東証1部 鉄鋼 2010年10月04日0.3240.0010.0181.100-0.0100.1221.148-0.0050.1071.115-0.0040.1481.169-0.0040.1641.108-0.0030.1690.4640.0010.0321.238-0.0080.1091.583-0.0050.1371.494-0.0030.1761.558-0.0040.1921.473-0.0020.197
旭テック5606東証1部 鉄鋼 2010年10月01日0.3230.0010.0180.968-0.0120.0981.184-0.0050.1171.138-0.0050.1511.159-0.0040.1631.111-0.0040.1630.4820.0010.0331.182-0.0110.0981.647-0.0050.1511.542-0.0040.1831.556-0.0040.1921.470-0.0030.188
旭テック5606東証1部 鉄鋼 2010年09月30日0.2090.0000.0110.968-0.0120.1001.029-0.0040.0921.136-0.0050.1511.163-0.0040.1621.104-0.0040.1620.3470.0000.0241.189-0.0110.1011.477-0.0030.1251.520-0.0050.1811.554-0.0030.1901.451-0.0030.185
旭テック5606東証1部 鉄鋼 2010年09月29日0.596-0.0080.0391.236-0.0150.1991.076-0.0050.0981.195-0.0050.1611.140-0.0040.1661.115-0.0040.1640.956-0.0080.0661.620-0.0140.2151.598-0.0050.1381.633-0.0050.1981.517-0.0040.1941.478-0.0030.190
旭テック5606東証1部 鉄鋼 2010年09月28日0.465-0.0120.0301.172-0.0170.2051.045-0.0060.0941.184-0.0040.1401.125-0.0040.1631.053-0.0040.1540.746-0.0110.0501.540-0.0160.2191.560-0.0050.1341.655-0.0040.1791.500-0.0040.1911.394-0.0030.178
旭テック5606東証1部 鉄鋼 2010年09月27日1.426-0.0220.3811.478-0.0200.3241.079-0.0060.1051.288-0.0050.1681.103-0.0050.1681.053-0.0040.1621.671-0.0190.3451.890-0.0190.3381.576-0.0060.1431.766-0.0050.2071.472-0.0050.1961.370-0.0040.183
旭テック5606東証1部 鉄鋼 2010年09月24日1.691-0.0150.2191.487-0.0200.3201.106-0.0070.1071.339-0.0050.1811.115-0.0050.1711.044-0.0050.1582.406-0.0120.2721.926-0.0180.3371.630-0.0060.1471.836-0.0050.2201.490-0.0050.1991.362-0.0040.179
旭テック5606東証1部 鉄鋼 2010年09月22日2.473-0.0220.4461.126-0.0150.1861.100-0.0060.1151.301-0.0050.1731.099-0.0050.1671.043-0.0040.1623.436-0.0180.4771.511-0.0140.2051.591-0.0060.1531.789-0.0040.2111.475-0.0050.1961.360-0.0040.182
旭テック5606東証1部 鉄鋼 2010年09月21日2.133-0.0160.3601.198-0.0150.2111.090-0.0060.1131.299-0.0050.1741.097-0.0030.1531.040-0.0040.1623.157-0.0140.4171.590-0.0150.2221.571-0.0060.1501.785-0.0040.2121.489-0.0030.1841.356-0.0030.182
旭テック5606東証1部 鉄鋼 2010年09月17日1.999-0.0210.3601.110-0.0130.1751.143-0.0050.1191.330-0.0050.1841.073-0.0040.1471.022-0.0040.1602.659-0.0190.3781.476-0.0130.1851.632-0.0050.1541.821-0.0050.2221.459-0.0030.1771.329-0.0040.180
旭テック5606東証1部 鉄鋼 2010年09月16日1.992-0.0260.3101.082-0.0130.1781.180-0.0040.1311.342-0.0050.1851.090-0.0030.1511.021-0.0040.1542.562-0.0240.3061.422-0.0120.1871.661-0.0040.1661.834-0.0040.2231.478-0.0030.1821.340-0.0030.176
旭テック5606東証1部 鉄鋼 2010年09月15日1.929-0.0310.3011.086-0.0140.1841.197-0.0050.1341.301-0.0040.1781.099-0.0030.1531.022-0.0040.1552.722-0.0310.3351.448-0.0130.1981.690-0.0050.1711.783-0.0040.2161.479-0.0030.1811.344-0.0030.178
旭テック5606東証1部 鉄鋼 2010年09月14日2.135-0.0300.3111.103-0.0140.1731.270-0.0050.1411.356-0.0040.1861.111-0.0030.1591.065-0.0030.1642.977-0.0300.3451.408-0.0140.1781.774-0.0050.1791.843-0.0040.2231.490-0.0030.1871.391-0.0030.187
旭テック5606東証1部 鉄鋼 2010年09月13日1.467-0.0210.3120.990-0.0080.1341.265-0.0030.1481.342-0.0030.1971.103-0.0020.1621.061-0.0030.1661.887-0.0200.3181.264-0.0080.1371.750-0.0040.1841.805-0.0030.2311.476-0.0020.1891.377-0.0020.187
旭テック5606東証1部 鉄鋼 2010年09月10日1.428-0.0220.3151.083-0.0110.1381.238-0.0030.1521.348-0.0030.1961.103-0.0020.1651.050-0.0030.1641.858-0.0210.3251.343-0.0110.1341.727-0.0030.1891.813-0.0030.2321.468-0.0020.1921.351-0.0020.182
旭テック5606東証1部 鉄鋼 2010年09月09日1.519-0.0180.3151.211-0.0060.1331.281-0.0030.1591.366-0.0030.1981.139-0.0020.1731.061-0.0020.1661.969-0.0180.3381.481-0.0070.1291.734-0.0030.1941.820-0.0030.2321.503-0.0020.1991.358-0.0020.184
旭テック5606東証1部 鉄鋼 2010年09月08日1.372-0.0250.4051.076-0.0100.1211.202-0.0050.1611.286-0.0040.1891.108-0.0030.1701.038-0.0030.1641.766-0.0250.4271.311-0.0110.1171.642-0.0050.1951.712-0.0040.2221.463-0.0030.1951.330-0.0030.182
旭テック5606東証1部 鉄鋼 2010年09月07日0.440-0.0100.0601.003-0.0090.1201.040-0.0030.1291.176-0.0030.1661.022-0.0030.1500.971-0.0030.1500.644-0.0100.0821.242-0.0090.1251.451-0.0030.1641.586-0.0030.2001.386-0.0020.1831.255-0.0020.170
旭テック5606東証1部 鉄鋼 2010年09月06日0.704-0.0160.1331.037-0.0120.1231.057-0.0040.1311.157-0.0040.1651.023-0.0030.1520.981-0.0030.1520.917-0.0160.1431.287-0.0120.1301.468-0.0030.1671.559-0.0040.1981.383-0.0020.1851.265-0.0030.171
旭テック5606東証1部 鉄鋼 2010年09月03日0.569-0.0110.0671.096-0.0120.1231.101-0.0030.1361.203-0.0030.1751.048-0.0030.1571.019-0.0020.1530.756-0.0110.0721.379-0.0120.1301.550-0.0030.1741.629-0.0030.2101.422-0.0020.1911.325-0.0020.175
旭テック5606東証1部 鉄鋼 2010年09月02日0.769-0.0060.1661.2920.0000.1131.146-0.0010.1661.204-0.0030.1811.134-0.0010.1861.045-0.0010.1631.041-0.0050.1891.9100.0000.1681.593-0.0010.2091.643-0.0020.2201.529-0.0010.2221.361-0.0010.188
旭テック5606東証1部 鉄鋼 2010年09月01日0.983-0.0020.2781.5480.0030.1651.254-0.0010.1891.251-0.0020.1951.176-0.0010.1881.0660.0000.1681.248-0.0020.2892.1390.0030.2161.713-0.0010.2331.682-0.0010.2311.554-0.0010.2171.3760.0000.191
旭テック5606東証1部 鉄鋼 2010年08月31日0.882-0.0050.2091.3940.0060.1341.264-0.0010.1901.270-0.0010.1971.177-0.0010.1881.0730.0000.1691.030-0.0050.1941.9660.0060.1831.690-0.0010.2301.696-0.0010.2311.544-0.0010.2151.3810.0000.192
旭テック5606東証1部 鉄鋼 2010年08月30日0.2810.0040.0121.1440.0050.0781.2320.0000.1621.1670.0000.1731.133-0.0010.1701.0490.0000.1560.2730.0030.0071.7690.0050.1241.677-0.0010.2041.5390.0000.2031.491-0.0010.1961.3580.0000.179
旭テック5606東証1部 鉄鋼 2010年08月27日0.642-0.0030.0301.3000.0070.0891.3110.0030.1471.1980.0000.1771.095-0.0010.1631.0780.0000.1600.536-0.0040.0151.9250.0060.1361.7960.0030.1901.5670.0000.2061.4310.0000.1871.3910.0010.183
旭テック5606東証1部 鉄鋼 2010年08月26日0.9470.0040.0421.1910.0060.0761.3740.0020.1631.088-0.0010.1601.058-0.0010.1601.0720.0000.1580.8140.0030.0221.7900.0070.1181.8670.0020.2041.448-0.0010.1881.3650.0000.1801.3850.0010.181
旭テック5606東証1部 鉄鋼 2010年08月25日1.1590.0040.0561.2610.0060.0801.4510.0020.1821.100-0.0010.1631.037-0.0010.1541.0330.0000.1461.0510.0020.0331.8850.0060.1241.9500.0020.2201.460-0.0010.1921.339-0.0010.1741.3600.0000.173
旭テック5606東証1部 鉄鋼 2010年08月24日2.3010.0010.2531.3500.0030.1171.5260.0010.2011.154-0.0020.1781.085-0.0020.1711.064-0.0010.1542.378-0.0020.2101.9000.0030.1612.0360.0010.2401.525-0.0010.2081.392-0.0010.1911.394-0.0010.181
旭テック5606東証1部 鉄鋼 2010年08月23日2.036-0.0020.1941.2000.0040.0931.4770.0010.1901.1300.0010.1561.061-0.0010.1671.0480.0000.1522.208-0.0030.1821.7500.0030.1401.9940.0010.2361.5250.0010.1911.371-0.0010.1891.3750.0000.182
旭テック5606東証1部 鉄鋼 2010年08月20日2.117-0.0070.2251.3740.0050.1191.5500.0000.2141.106-0.0010.1511.041-0.0020.1671.0600.0000.1482.304-0.0090.2111.9410.0040.1662.0800.0000.2601.4970.0000.1861.343-0.0020.1891.3910.0000.177
旭テック5606東証1部 鉄鋼 2010年08月19日2.6600.0080.1611.3120.0050.1141.5540.0000.2081.1090.0000.1501.031-0.0010.1570.974-0.0010.1203.5910.0050.2421.8730.0040.1592.1010.0000.2551.5030.0000.1861.347-0.0010.1821.269-0.0010.142
旭テック5606東証1部 鉄鋼 2010年08月18日2.8000.0100.2001.4400.0050.1291.5320.0010.2041.1340.0000.1541.044-0.0010.1600.973-0.0010.1153.7520.0070.2802.0200.0040.1762.0680.0010.2491.5210.0010.1861.364-0.0010.1841.272-0.0010.137
旭テック5606東証1部 鉄鋼 2010年08月17日2.5410.0220.1841.5720.0050.1511.6010.0020.2221.1430.0010.1671.0880.0000.1740.975-0.0020.1133.8430.0230.2992.2830.0050.2162.1960.0030.2761.5550.0010.2041.4300.0000.2031.277-0.0020.135
旭テック5606東証1部 鉄鋼 2010年08月16日1.9890.0100.1471.6630.0020.1811.5650.0000.2391.1560.0000.1761.092-0.0020.1780.983-0.0020.1183.1640.0100.2532.3610.0010.2502.1200.0000.2911.5640.0000.2131.421-0.0010.2041.282-0.0020.139
旭テック5606東証1部 鉄鋼 2010年08月13日1.7800.0160.1441.4860.0060.1931.5250.0010.2431.1260.0010.1841.0620.0000.1781.0460.0000.1133.0470.0170.2852.2220.0060.2792.1040.0020.3071.5360.0020.2261.3840.0000.2071.3950.0000.139
旭テック5606東証1部 鉄鋼 2010年08月12日1.3560.0080.1071.3870.0010.1981.458-0.0010.2471.124-0.0010.1961.035-0.0020.1821.042-0.0010.1142.4610.0110.2382.0420.0020.2912.0160.0000.3121.5260.0000.2401.348-0.0010.2101.385-0.0010.141
旭テック5606東証1部 鉄鋼 2010年08月11日1.3190.0080.1001.3040.0010.2071.389-0.0010.2351.119-0.0010.1951.036-0.0010.1831.1300.0010.1192.4180.0100.2271.9340.0020.2961.914-0.0010.2961.5190.0000.2371.349-0.0010.2111.4900.0010.144
旭テック5606東証1部 鉄鋼 2010年08月10日0.4340.0120.0161.0300.0030.1321.2600.0000.1941.023-0.0010.1620.966-0.0010.1621.0720.0010.1061.1930.0110.0761.6350.0040.2111.7730.0000.2531.4360.0000.2111.265-0.0010.1891.4200.0010.129
旭テック5606東証1部 鉄鋼 2010年08月09日0.3710.0140.0131.0270.0050.1391.2010.0000.1911.0200.0000.1700.974-0.0010.1661.0940.0060.0571.0110.0130.0591.6130.0050.2171.6840.0000.2451.4220.0010.2171.2700.0000.1921.5230.0060.076
旭テック5606東証1部 鉄鋼 2010年08月06日0.3170.0220.0090.9780.0050.1281.1940.0010.1941.0190.0000.1710.9940.0000.1631.1670.0080.0600.9400.0210.0501.5780.0060.2121.6820.0010.2491.4220.0010.2201.3070.0010.1921.6080.0080.079
旭テック5606東証1部 鉄鋼 2010年08月05日0.6310.0090.1261.043-0.0020.3661.180-0.0030.2711.092-0.0010.2460.995-0.0010.1951.1410.0060.0600.7940.0090.1291.337-0.0010.3891.531-0.0030.2941.4230.0000.2721.250-0.0010.2101.5240.0060.074
旭テック5606東証1部 鉄鋼 2010年08月04日0.7120.0050.1321.067-0.0050.3311.138-0.0030.2531.080-0.0030.2170.967-0.0010.1831.1430.0070.0570.8910.0040.1351.379-0.0040.3601.476-0.0030.2751.386-0.0020.2341.2150.0000.1961.5100.0080.069
旭テック5606東証1部 鉄鋼 2010年08月03日1.451-0.0060.3901.363-0.0080.5221.291-0.0040.3101.145-0.0030.2431.018-0.0010.2011.1870.0070.0601.690-0.0050.3721.628-0.0070.5171.628-0.0040.3231.438-0.0030.2551.264-0.0010.2121.5500.0080.072
旭テック5606東証1部 鉄鋼 2010年08月02日1.580-0.0050.4551.415-0.0070.5191.193-0.0030.3041.139-0.0030.2421.033-0.0020.2021.1680.0070.0591.833-0.0050.4341.698-0.0060.5221.463-0.0030.3091.425-0.0030.2531.282-0.0010.2131.5210.0070.070
旭テック5606東証1部 鉄鋼 2010年07月30日1.342-0.0030.4541.3950.0000.2671.193-0.0030.3031.065-0.0030.2241.048-0.0010.2031.1860.0080.0621.705-0.0040.4561.7700.0000.3011.463-0.0030.3091.329-0.0020.2331.306-0.0010.2171.5400.0080.073
旭テック5606東証1部 鉄鋼 2010年07月29日1.537-0.0070.5461.628-0.0030.3411.120-0.0050.2901.051-0.0030.2281.068-0.0010.2081.2150.0070.0641.869-0.0060.5522.047-0.0030.3711.396-0.0040.3001.293-0.0020.2351.331-0.0010.2231.5750.0070.075
旭テック5606東証1部 鉄鋼 2010年07月28日1.445-0.0060.5811.685-0.0040.3751.117-0.0040.2921.020-0.0030.2181.017-0.0020.1891.2050.0070.0631.810-0.0050.5912.124-0.0040.3951.390-0.0040.3031.255-0.0030.2251.294-0.0010.2091.5630.0070.074
旭テック5606東証1部 鉄鋼 2010年07月27日1.486-0.0050.5331.697-0.0020.3461.101-0.0040.2721.025-0.0030.2171.010-0.0020.1801.2160.0070.0621.906-0.0030.5432.173-0.0020.3701.387-0.0030.2851.266-0.0030.2231.290-0.0010.2001.5820.0070.073
旭テック5606東証1部 鉄鋼 2010年07月26日1.508-0.0040.5551.712-0.0010.3541.113-0.0010.2211.027-0.0030.2201.020-0.0010.1851.2240.0080.0631.967-0.0020.5842.206-0.0010.3881.4420.0000.2461.274-0.0020.2271.300-0.0010.2071.5970.0080.075
旭テック5606東証1部 鉄鋼 2010年07月23日1.306-0.0100.7681.661-0.0050.3761.017-0.0030.1990.962-0.0040.2110.996-0.0010.1671.1980.0070.0601.697-0.0070.7862.153-0.0040.4121.326-0.0030.2241.192-0.0040.2191.277-0.0010.1901.5640.0070.072
旭テック5606東証1部 鉄鋼 2010年07月22日1.224-0.0110.7851.678-0.0040.3451.012-0.0030.1910.938-0.0040.1840.886-0.0020.1241.1790.0070.0571.555-0.0090.7862.211-0.0030.3831.325-0.0020.2181.185-0.0030.1981.122-0.0020.1381.5580.0070.069
旭テック5606東証1部 鉄鋼 2010年07月21日1.272-0.0130.6761.544-0.0020.3121.017-0.0020.1930.936-0.0030.1860.868-0.0030.1131.1960.0070.0591.627-0.0100.6932.040-0.0010.3481.311-0.0010.2121.185-0.0030.1991.105-0.0030.1281.5780.0070.071
旭テック5606東証1部 鉄鋼 2010年07月20日1.267-0.0110.7001.564-0.0010.3260.995-0.0010.2020.972-0.0020.2010.849-0.0040.1071.1940.0080.0591.537-0.0100.7022.0540.0000.3581.2880.0000.2211.226-0.0020.2151.072-0.0030.1191.5720.0080.071
旭テック5606東証1部 鉄鋼 2010年07月16日1.305-0.0080.6251.482-0.0020.3380.977-0.0010.1960.960-0.0030.1930.843-0.0040.1051.1920.0080.0611.603-0.0070.6531.920-0.0010.3661.2670.0000.2151.203-0.0020.2041.062-0.0030.1161.5640.0080.073
旭テック5606東証1部 鉄鋼 2010年07月15日1.3650.0020.1401.581-0.0030.3310.982-0.0010.1940.945-0.0020.1830.941-0.0010.0951.2180.0080.0621.7300.0040.1981.984-0.0020.3581.2560.0000.2131.163-0.0020.1921.208-0.0010.1121.5870.0080.074
旭テック5606東証1部 鉄鋼 2010年07月14日1.662-0.0010.2261.548-0.0020.3171.014-0.0010.2030.940-0.0020.1830.956-0.0010.0971.1980.0070.0592.183-0.0010.2682.005-0.0020.3451.300-0.0010.2201.160-0.0020.1891.225-0.0010.1111.5750.0070.072
旭テック5606東証1部 鉄鋼 2010年07月13日2.150-0.0010.3131.501-0.0030.2771.016-0.0020.1900.941-0.0020.1751.0750.0010.1001.1600.0070.0562.653-0.0020.3341.883-0.0030.2991.295-0.0010.2061.157-0.0020.1831.3630.0010.1151.5220.0070.068
旭テック5606東証1部 鉄鋼 2010年07月12日1.9810.0010.2871.502-0.0030.2771.005-0.0030.1800.931-0.0030.1711.0790.0000.1001.1580.0070.0562.473-0.0010.3101.896-0.0040.3021.327-0.0020.2101.148-0.0020.1801.3630.0000.1131.5200.0070.067
旭テック5606東証1部 鉄鋼 2010年07月09日1.9850.0020.2891.379-0.0040.2600.997-0.0020.1850.940-0.0030.1731.1150.0060.0501.1520.0070.0552.4680.0000.3181.755-0.0040.2841.315-0.0020.2151.156-0.0020.1811.5030.0060.0651.5080.0070.067
旭テック5606東証1部 鉄鋼 2010年07月08日2.1330.0020.3431.404-0.0030.2801.005-0.0020.1890.978-0.0010.1701.2250.0090.0561.1710.0080.0572.591-0.0010.3631.790-0.0040.3011.321-0.0020.2181.213-0.0010.1831.6190.0090.0691.5240.0080.068
旭テック5606東証1部 鉄鋼 2010年07月07日3.1820.0120.4011.347-0.0050.2231.126-0.0010.2120.982-0.0010.1631.2110.0080.0521.2170.0090.0573.6720.0070.4101.775-0.0050.2511.4740.0000.2391.222-0.0010.1751.6060.0080.0651.5780.0090.067
旭テック5606東証1部 鉄鋼 2010年07月06日2.8090.0180.3811.244-0.0020.2101.101-0.0020.1880.9530.0000.1571.2030.0110.0501.2010.0100.0563.0880.0130.3551.607-0.0020.2271.401-0.0010.2011.1800.0010.1681.5680.0100.0601.5550.0100.066
旭テック5606東証1部 鉄鋼 2010年07月05日3.5850.0290.4761.2840.0000.2131.096-0.0010.1860.9590.0010.1581.2140.0110.0501.2330.0100.0594.8820.0300.5441.7180.0000.2341.4080.0000.1991.1990.0010.1701.5980.0110.0611.6120.0100.070
旭テック5606東証1部 鉄鋼 2010年07月02日2.1500.0110.3321.065-0.0010.1991.044-0.0020.1760.9490.0000.1521.1600.0110.0471.1940.0100.0572.8640.0110.3651.3280.0000.2031.331-0.0020.1861.1880.0000.1641.5270.0110.0581.5730.0100.068
旭テック5606東証1部 鉄鋼 2010年07月01日1.407-0.0090.5160.943-0.0070.3790.896-0.0050.1910.932-0.0020.1761.1600.0090.0501.1810.0090.0571.789-0.0090.4871.084-0.0070.3271.096-0.0040.1861.149-0.0020.1841.5090.0090.0591.5430.0090.067
旭テック5606東証1部 鉄鋼 2010年06月30日1.249-0.0070.4470.703-0.0070.3090.811-0.0040.1740.896-0.0010.1651.1340.0090.0471.1380.0090.0531.584-0.0060.4250.828-0.0060.2760.978-0.0040.1701.112-0.0010.1761.4830.0090.0561.4940.0090.063
旭テック5606東証1部 鉄鋼 2010年06月29日0.876-0.0070.3670.605-0.0060.2770.724-0.0040.1460.788-0.0020.1291.0820.0100.0421.0350.0080.0431.107-0.0070.3870.737-0.0050.2750.885-0.0040.1481.024-0.0010.1511.4300.0100.0521.3620.0080.053
旭テック5606東証1部 鉄鋼 2010年06月28日0.996-0.0080.4510.626-0.0060.2910.767-0.0050.1650.795-0.0020.1301.0800.0090.0421.0380.0080.0431.236-0.0080.4640.768-0.0050.2930.934-0.0040.1661.031-0.0020.1511.4280.0100.0521.3660.0080.053
旭テック5606東証1部 鉄鋼 2010年06月25日0.886-0.0080.4490.6240.0000.1130.766-0.0040.1670.805-0.0010.1341.0820.0100.0421.0640.0080.0461.088-0.0080.4380.8230.0010.1310.927-0.0040.1651.035-0.0010.1561.4270.0100.0521.3880.0080.055
旭テック5606東証1部 鉄鋼 2010年06月24日0.699-0.0030.3830.3920.0010.0480.693-0.0040.1480.7670.0010.1081.0250.0100.0371.0080.0080.0420.861-0.0020.3800.5620.0010.0660.843-0.0030.1500.9980.0010.1301.3590.0100.0461.3390.0080.051
旭テック5606東証1部 鉄鋼 2010年06月23日0.616-0.0050.2470.4320.0020.0570.687-0.0020.1310.648-0.0010.0720.9970.0110.0351.0090.0080.0420.783-0.0050.2570.6180.0020.0800.863-0.0020.1410.828-0.0010.0841.3390.0110.0451.3360.0090.051
旭テック5606東証1部 鉄鋼 2010年06月22日0.757-0.0070.3080.4740.0030.0610.717-0.0030.1390.653-0.0030.0671.0460.0100.0381.0100.0080.0420.942-0.0060.3130.6330.0030.0750.897-0.0020.1480.840-0.0030.0791.3980.0100.0481.3250.0090.051
旭テック5606東証1部 鉄鋼 2010年06月21日0.495-0.0010.1040.5040.0030.0810.758-0.0020.1530.622-0.0030.0591.0300.0100.0371.0140.0080.0420.5790.0000.1010.6700.0030.0960.949-0.0010.1650.795-0.0030.0691.3820.0100.0471.3320.0080.051
旭テック5606東証1部 鉄鋼 2010年06月18日0.438-0.0030.1730.4610.0020.0640.734-0.0030.1340.599-0.0040.0521.0620.0110.0391.0020.0080.0410.505-0.0020.1670.6220.0030.0770.911-0.0020.1410.767-0.0040.0611.4170.0100.0501.3330.0090.050
旭テック5606東証1部 鉄鋼 2010年06月17日0.4240.0000.1980.5300.0030.0940.717-0.0020.1310.7300.0000.0541.1050.0110.0440.9890.0090.0400.4740.0000.1790.6860.0030.1040.872-0.0020.1350.9610.0000.0671.4570.0100.0541.3060.0090.049
旭テック5606東証1部 鉄鋼 2010年06月16日0.328-0.0010.1520.6390.0010.1230.727-0.0020.1360.767-0.0010.0581.0930.0100.0420.9890.0080.0400.381-0.0010.1430.8240.0010.1360.883-0.0020.1390.999-0.0010.0711.4540.0100.0531.3060.0090.049
旭テック5606東証1部 鉄鋼 2010年06月15日0.420-0.0030.2060.6970.0000.1340.762-0.0020.1430.9480.0020.0721.0600.0100.0410.9970.0090.0400.503-0.0020.2030.8990.0010.1470.931-0.0010.1481.2140.0020.0851.4180.0100.0521.3150.0090.049
旭テック5606東証1部 鉄鋼 2010年06月14日0.409-0.0030.1990.678-0.0020.1160.749-0.0020.1380.9530.0010.0721.0590.0100.0410.9970.0090.0400.502-0.0020.2020.952-0.0010.1510.916-0.0020.1431.2140.0010.0841.4160.0100.0511.3140.0100.049
旭テック5606東証1部 鉄鋼 2010年06月11日0.4690.0080.0530.736-0.0010.1330.783-0.0030.1421.0460.0100.0361.0930.0100.0431.0170.0090.0410.7080.0090.0811.0310.0000.1710.954-0.0020.1461.4480.0100.0501.4490.0100.0531.3320.0100.050
旭テック5606東証1部 鉄鋼 2010年06月10日0.2420.0030.0130.695-0.0030.1150.819-0.0010.1311.1970.0130.0421.1150.0100.0440.9960.0090.0400.4380.0040.0290.986-0.0020.1521.0170.0000.1421.6080.0130.0561.4700.0100.0551.2940.0090.047
旭テック5606東証1部 鉄鋼 2010年06月09日0.4400.0090.0441.0420.0030.2280.8790.0010.1481.1910.0130.0421.1830.0130.0471.0480.0090.0440.6600.0090.0721.3900.0050.2671.0820.0010.1591.5850.0130.0541.5340.0130.0571.3480.0090.051
旭テック5606東証1部 鉄鋼 2010年06月08日0.4540.0110.0451.010-0.0020.1720.8640.0010.1411.2040.0150.0411.1830.0130.0471.0610.0100.0450.6400.0110.0651.285-0.0010.1841.0640.0020.1521.5740.0150.0511.5370.0130.0561.3680.0100.053
旭テック5606東証1部 鉄鋼 2010年06月07日0.6050.0070.0980.966-0.0030.1620.8500.0010.1391.2010.0150.0411.2130.0120.0491.0200.0090.0410.8110.0080.1181.219-0.0020.1731.0490.0010.1511.5660.0150.0501.5770.0120.0591.3170.0090.050
旭テック5606東証1部 鉄鋼 2010年06月04日0.4810.0080.0421.031-0.0040.1590.8870.0000.1311.1450.0140.0341.1960.0120.0461.0230.0090.0390.7210.0070.0551.344-0.0030.1741.1170.0000.1461.5310.0140.0441.5950.0120.0571.3540.0090.048
旭テック5606東証1部 鉄鋼 2010年06月03日0.6430.0060.0870.856-0.0030.1270.9200.0010.1361.1600.0150.0371.1970.0120.0461.0190.0090.0380.9110.0060.1071.106-0.0020.1381.1670.0010.1551.5500.0140.0461.5960.0120.0571.3290.0090.047
旭テック5606東証1部 鉄鋼 2010年06月02日1.3930.0090.2181.0000.0000.1521.0750.0030.1601.3670.0150.0461.3120.0130.0511.0810.0090.0401.8000.0090.2471.2030.0000.1561.3160.0020.1761.7600.0150.0561.7100.0130.0621.3700.0080.047
旭テック5606東証1部 鉄鋼 2010年06月01日1.3430.0080.2000.877-0.0020.1250.9370.0010.1231.3370.0150.0441.2000.0120.0431.0560.0090.0381.7230.0070.2171.057-0.0010.1281.2160.0010.1471.7240.0150.0531.5550.0120.0521.3400.0080.045
旭テック5606東証1部 鉄鋼 2010年05月31日1.1990.0020.1450.926-0.0030.1450.9320.0000.1211.3220.0150.0431.1970.0120.0431.0730.0080.0391.8290.0040.2201.113-0.0020.1451.2100.0010.1451.7110.0140.0521.5560.0120.0521.3650.0080.047
旭テック5606東証1部 鉄鋼 2010年05月28日0.837-0.0110.2450.790-0.0090.1790.907-0.0020.1441.3260.0140.0441.2330.0100.0471.0680.0080.0401.183-0.0090.3050.888-0.0090.1541.145-0.0020.1671.7010.0130.0521.5800.0100.0551.3500.0070.046
旭テック5606東証1部 鉄鋼 2010年05月27日1.153-0.0050.3840.828-0.0080.2131.0030.0010.1441.3800.0140.0471.2470.0110.0491.0870.0080.0411.663-0.0020.4830.936-0.0070.1861.2490.0010.1641.7480.0130.0551.6150.0100.0581.3800.0080.048
旭テック5606東証1部 鉄鋼 2010年05月26日1.6580.0030.5420.795-0.0060.1540.750-0.0020.0741.3470.0140.0441.2470.0110.0491.0910.0070.0412.4230.0080.6280.943-0.0050.1460.917-0.0020.0811.7410.0140.0531.6170.0110.0571.3930.0070.048
旭テック5606東証1部 鉄鋼 2010年05月25日1.237-0.0110.2260.730-0.0080.1350.679-0.0050.0561.3960.0140.0471.2300.0110.0481.1020.0070.0421.647-0.0100.2420.898-0.0070.1400.876-0.0050.0701.8000.0130.0571.5810.0110.0571.4110.0070.050
旭テック5606東証1部 鉄鋼 2010年05月24日1.504-0.0090.2490.896-0.0050.1810.632-0.0060.0431.4070.0140.0441.2520.0100.0471.0690.0070.0391.779-0.0080.2291.085-0.0050.1890.808-0.0060.0541.8080.0130.0541.6050.0100.0561.3820.0070.047
旭テック5606東証1部 鉄鋼 2010年05月21日1.330-0.0130.2540.865-0.0070.1640.635-0.0070.0441.3930.0140.0471.2150.0100.0461.0650.0070.0381.518-0.0120.2241.023-0.0070.1640.805-0.0070.0531.7860.0130.0571.5840.0100.0551.3830.0070.047
旭テック5606東証1部 鉄鋼 2010年05月20日0.922-0.0120.1360.825-0.0070.1440.880-0.0010.0501.4410.0130.0491.1810.0100.0421.0610.0070.0371.039-0.0110.1170.946-0.0060.1381.148-0.0020.0661.8440.0130.0591.5410.0100.0511.3870.0070.046
旭テック5606東証1部 鉄鋼 2010年05月19日0.689-0.0090.1010.770-0.0050.1320.872-0.0020.0481.3620.0130.0431.1400.0100.0391.0270.0070.0340.736-0.0090.0830.883-0.0050.1251.132-0.0020.0611.7750.0120.0541.4920.0100.0481.3520.0060.043
旭テック5606東証1部 鉄鋼 2010年05月18日0.585-0.0110.0830.807-0.0040.1451.1460.0030.0681.2200.0130.0371.1060.0110.0371.0090.0070.0330.627-0.0100.0680.939-0.0030.1441.4290.0020.0801.6170.0120.0471.4480.0110.0451.3090.0060.041
旭テック5606東証1部 鉄鋼 2010年05月17日0.740-0.0070.1460.815-0.0020.1581.1690.0030.0701.2190.0130.0371.1110.0120.0380.9990.0080.0320.713-0.0080.0970.879-0.0030.1341.3850.0020.0751.5680.0130.0451.4160.0120.0441.2750.0080.038
旭テック5606東証1部 鉄鋼 2010年05月14日0.758-0.0070.1500.833-0.0040.1511.2160.0150.0281.2020.0130.0351.0850.0120.0350.9890.0080.0300.728-0.0070.0980.889-0.0040.1271.6220.0140.0381.5440.0130.0421.3800.0120.0411.2790.0070.038
旭テック5606東証1部 鉄鋼 2010年05月13日0.684-0.0080.1440.9270.0010.1421.3930.0190.0331.1940.0140.0341.0320.0120.0320.9250.0080.0270.664-0.0080.0981.0290.0010.1301.7910.0180.0421.5360.0140.0411.3060.0120.0371.2240.0070.035
旭テック5606東証1部 鉄鋼 2010年05月12日0.245-0.0090.0170.690-0.0010.0821.2060.0170.0231.1620.0160.0301.0120.0110.0300.8630.0070.0240.262-0.0090.0150.784-0.0020.0811.5920.0160.0321.4930.0150.0361.2880.0110.0351.1570.0070.031
旭テック5606東証1部 鉄鋼 2010年05月11日0.355-0.0020.0690.6840.0040.1071.1830.0220.0221.1410.0170.0291.0190.0120.0310.8120.0090.0210.459-0.0010.0840.8210.0040.1191.5450.0220.0301.4950.0170.0371.3200.0120.0391.1020.0080.029
旭テック5606東証1部 鉄鋼 2010年05月10日0.5630.0020.1490.6860.0040.1071.1590.0230.0211.2000.0160.0320.9640.0120.0280.8350.0070.0220.7140.0020.1750.8260.0030.1181.5190.0220.0281.5810.0160.0411.2590.0110.0351.1400.0070.030
旭テック5606東証1部 鉄鋼 2010年05月07日0.579-0.0010.1200.7630.0030.1111.1060.0230.0201.2040.0170.0340.9850.0120.0280.9100.0080.0260.709-0.0010.1320.9240.0020.1261.4560.0220.0261.5980.0170.0431.3010.0120.0361.2200.0080.034
旭テック5606東証1部 鉄鋼 2010年05月06日0.696-0.0010.1481.0000.0040.1491.1700.0230.0201.2780.0170.0351.0240.0120.0290.9720.0090.0270.810-0.0010.1531.2100.0040.1701.5720.0220.0271.7050.0160.0451.3280.0110.0361.2870.0080.035
旭テック5606東証1部 鉄鋼 2010年04月30日0.785-0.0020.1431.1150.0050.1381.2820.0210.0201.2900.0160.0321.0090.0110.0250.9760.0090.0280.966-0.0030.1481.4390.0040.1671.8110.0200.0281.7850.0150.0421.3230.0100.0311.2970.0080.035
旭テック5606東証1部 鉄鋼 2010年04月28日1.0390.0030.2330.9610.0030.0981.4070.0220.0231.2050.0160.0281.0360.0110.0261.0040.0090.0291.2460.0020.2381.4370.0030.1531.9380.0200.0311.6350.0150.0361.3470.0100.0321.3290.0080.037
旭テック5606東証1部 鉄鋼 2010年04月27日0.7280.0020.0950.7480.0030.0471.2000.0220.0141.1200.0160.0221.0140.0110.0240.9110.0090.0240.9150.0020.1101.2780.0020.0991.7460.0210.0221.5570.0150.0301.3360.0100.0301.2190.0090.031
旭テック5606東証1部 鉄鋼 2010年04月26日0.897-0.0010.1270.8030.0040.0561.2230.0230.0151.2320.0160.0281.0180.0110.0240.9340.0090.0261.102-0.0020.1411.2840.0030.1101.7480.0220.0221.6630.0150.0361.3360.0100.0301.2050.0090.033
旭テック5606東証1部 鉄鋼 2010年04月23日1.8750.0120.2241.0930.0100.0611.5430.0220.0201.2900.0160.0301.0630.0110.0251.1140.0090.0382.1230.0090.2341.5700.0080.1022.1020.0200.0281.7850.0150.0391.4090.0110.0321.3870.0080.045
旭テック5606東証1部 鉄鋼 2010年04月22日1.9540.0070.3040.3130.0020.0051.4760.0220.0191.3240.0150.0321.1030.0100.0271.1320.0080.0402.0990.0040.2840.5510.0010.0132.0340.0200.0271.7900.0140.0401.4470.0090.0341.3950.0070.046
旭テック5606東証1部 鉄鋼 2010年04月21日1.6160.0100.2070.161-0.0010.0011.5960.0220.0231.2720.0150.0301.1020.0100.0271.1240.0080.0391.6830.0080.1900.518-0.0020.0092.1680.0200.0311.6860.0150.0381.4460.0100.0341.3890.0080.045
旭テック5606東証1部 鉄鋼 2010年04月20日1.4040.0080.112-0.449-0.0060.0071.6540.0210.0231.3110.0140.0311.0270.0100.0241.0720.0090.0351.3040.0050.093-0.053-0.0060.0002.2530.0190.0321.7430.0140.0391.3820.0090.0311.3150.0080.040
旭テック5606東証1部 鉄鋼 2010年04月19日1.6920.0090.160-0.425-0.0050.0061.4900.0230.0231.2480.0160.0301.0140.0100.0231.0210.0100.0311.7260.0070.161-0.022-0.0050.0002.0550.0210.0321.7160.0150.0401.3860.0100.0321.3110.0100.039
旭テック5606東証1部 鉄鋼 2010年04月16日2.6270.0110.2630.5710.0040.0051.7130.0210.0311.2180.0150.0281.0430.0100.0241.1160.0090.0363.1320.0070.3091.4480.0010.0232.3870.0190.0421.6990.0140.0381.4540.0090.0331.4510.0090.047
旭テック5606東証1部 鉄鋼 2010年04月15日3.0500.0100.2351.0040.0010.0121.6330.0200.0261.1900.0150.0261.0330.0090.0231.1250.0090.0363.3030.0070.2761.956-0.0020.0382.3730.0180.0391.6710.0150.0361.4540.0090.0321.4720.0080.048
旭テック5606東証1部 鉄鋼 2010年04月14日0.5600.0040.0102.3400.0050.0521.2790.0200.0181.1470.0160.0251.0150.0090.0221.1660.0080.0382.3560.0020.1133.1670.0020.0781.9570.0180.0301.6120.0160.0341.3930.0080.0301.5110.0070.049
旭テック5606東証1部 鉄鋼 2010年04月13日0.8140.0040.0202.5980.0040.0651.2940.0200.0191.1680.0160.0260.9970.0100.0211.1710.0080.0392.6290.0020.1413.3470.0000.0871.9620.0180.0301.6290.0160.0351.3790.0100.0291.5120.0080.050
旭テック5606東証1部 鉄鋼 2010年04月12日0.1190.0110.0001.3020.0310.0051.1990.0210.0161.1020.0170.0230.9660.0100.0191.1620.0080.0381.5510.0060.0692.9330.0250.0221.8280.0200.0271.5390.0170.0321.3690.0100.0291.4980.0080.049
旭テック5606東証1部 鉄鋼 2010年04月09日-0.7620.0130.0182.1060.0350.0131.2020.0200.0171.0140.0150.0200.8710.0090.0171.1270.0080.0360.3530.0110.0033.4700.0290.0291.8020.0190.0271.3900.0150.0271.2680.0090.0261.4510.0070.046
旭テック5606東証1部 鉄鋼 2010年04月08日-2.4810.0090.1651.5120.0330.0071.2060.0240.0161.0850.0140.0240.8650.0090.0171.1290.0070.036-1.8400.0080.0802.8460.0280.0201.7740.0220.0251.4700.0140.0311.2530.0090.0261.4550.0070.046
旭テック5606東証1部 鉄鋼 2010年04月07日-2.3960.0020.0841.1820.0390.0031.2700.0230.0171.1300.0150.0250.8300.0100.0161.1470.0070.037-0.982-0.0040.0132.3310.0340.0111.8740.0210.0261.5310.0140.0331.1960.0090.0241.4820.0060.047
旭テック5606東証1部 鉄鋼 2010年04月06日-2.288-0.0040.0701.0300.0420.0031.4390.0210.0231.0490.0140.0220.8740.0080.0171.1450.0060.037-1.032-0.0100.0132.2510.0370.0112.1020.0200.0341.4370.0130.0301.2590.0080.0261.5030.0060.049
旭テック5606東証1部 鉄鋼 2010年04月05日-2.9130.0020.114-0.6010.0500.0011.2440.0240.0210.9900.0150.0200.9170.0090.0191.1360.0070.036-1.944-0.0030.0420.2330.0460.0001.8430.0220.0311.3880.0150.0281.2930.0090.0271.4740.0070.047
旭テック5606東証1部 鉄鋼 2010年04月02日-1.4940.0110.013-0.4680.0500.0011.2590.0230.0210.9710.0140.0190.9280.0100.0191.1910.0060.0400.1330.0020.0000.2210.0460.0001.8570.0220.0321.3130.0140.0251.2790.0100.0261.5120.0060.049
旭テック5606東証1部 鉄鋼 2010年04月01日0.422-0.0070.0010.4510.0420.0011.2550.0220.0210.9520.0130.0180.9270.0100.0211.2020.0070.0401.593-0.0110.0171.2660.0380.0051.8520.0210.0321.2640.0120.0231.2490.0090.0281.5070.0070.048
旭テック5606東証1部 鉄鋼 2010年03月31日3.7740.0030.0831.0600.0420.0051.1990.0220.0201.0320.0130.0210.9900.0100.0241.3350.0070.0513.6420.0000.0701.4980.0400.0071.5930.0210.0241.2890.0130.0241.2830.0100.0301.6140.0070.056
旭テック5606東証1部 鉄鋼 2010年03月30日4.0290.0000.0960.8380.0430.0031.1840.0230.0191.0750.0130.0230.9220.0100.0221.2540.0060.0453.897-0.0030.0781.2250.0420.0051.5840.0220.0241.3440.0130.0261.1950.0100.0271.5060.0060.049
旭テック5606東証1部 鉄鋼 2010年03月29日2.4250.0520.0110.9610.0440.0041.3670.0220.0271.0770.0140.0230.9430.0100.0241.1910.0070.0414.1810.0450.0241.6000.0420.0081.8300.0210.0331.3660.0130.0261.1850.0100.0291.4840.0060.047
旭テック5606東証1部 鉄鋼 2010年03月26日3.9310.0560.0281.2590.0360.0071.3000.0190.0261.0530.0120.0221.1200.0080.0371.1260.0070.0375.6380.0470.0411.9510.0330.0111.8230.0180.0331.3710.0110.0271.3650.0080.0411.4390.0060.045
旭テック5606東証1部 鉄鋼 2010年03月25日7.9200.0530.0922.2360.0410.0231.6080.0210.0401.2780.0130.0331.2280.0090.0451.2150.0080.04412.7260.0330.1533.7470.0360.0392.3010.0210.0531.6950.0120.0411.5130.0090.0501.5510.0080.053
旭テック5606東証1部 鉄鋼 2010年03月24日7.0690.0780.0822.6800.0440.0401.5940.0240.0421.2990.0150.0351.2290.0110.0451.1950.0080.0439.4610.0660.0993.9680.0400.0572.1840.0240.0551.7000.0140.0431.5080.0100.0511.5040.0080.051
旭テック5606東証1部 鉄鋼 2010年03月23日7.9560.0900.1152.9090.0470.0501.7070.0250.0491.2430.0150.0341.2000.0120.0441.2080.0090.04510.7300.0810.1514.3630.0430.0722.3630.0250.0651.6780.0150.0431.4650.0120.0491.5280.0090.053
旭テック5606東証1部 鉄鋼 2010年03月19日0.9690.1020.0031.9410.0490.0301.6150.0260.0491.2180.0150.0321.1390.0140.0391.2020.0090.0442.3920.0960.0122.9540.0460.0452.3090.0260.0651.6710.0150.0431.4530.0140.0481.5240.0090.053
旭テック5606東証1部 鉄鋼 2010年03月18日-0.4300.0940.0012.1160.0390.0451.3740.0210.0391.1130.0120.0291.1610.0110.0431.1300.0060.0410.5100.0890.0012.9290.0380.0571.8950.0210.0481.4960.0120.0371.4670.0100.0521.4070.0060.047
旭テック5606東証1部 鉄鋼 2010年03月17日-0.5200.0960.0011.7570.0400.0301.2850.0220.0341.0510.0120.0261.1390.0110.0411.0860.0070.0380.5790.0900.0012.6310.0380.0441.8040.0230.0441.4400.0120.0341.4580.0110.0511.3600.0070.045
旭テック5606東証1部 鉄鋼 2010年03月16日-0.8900.0800.0030.8520.0330.0091.0240.0200.0230.8600.0100.0181.0810.0080.0380.9760.0060.032-0.0200.0760.0001.4590.0320.0171.4600.0200.0311.1650.0090.0241.3850.0080.0481.2710.0060.041
旭テック5606東証1部 鉄鋼 2010年03月15日-2.0170.0920.0170.7170.0360.0061.0160.0210.0230.8080.0120.0161.0660.0090.0380.9620.0060.031-1.0710.0850.0031.3380.0340.0141.4700.0220.0321.1310.0110.0231.3740.0090.0481.2780.0060.041
旭テック5606東証1部 鉄鋼 2010年03月12日0.5950.0350.0061.2260.0110.0670.9670.0090.0580.8690.0030.0451.1180.0020.0800.9570.0010.0560.1600.0380.0001.4090.0120.0611.1130.0100.0521.0410.0030.0461.3130.0020.0841.1800.0010.063
旭テック5606東証1部 鉄鋼 2010年03月11日0.4100.0120.0051.0360.0040.0900.7090.0040.0480.6700.0000.0381.0000.0010.0770.877-0.0010.055-0.2370.0150.0011.1800.0040.0800.7770.0040.0390.8370.0000.0421.1910.0010.0831.104-0.0010.064
旭テック5606東証1部 鉄鋼 2010年03月10日0.2280.0220.0021.1330.0140.0730.8420.0050.0680.6960.0010.0421.0320.0010.0810.9000.0000.058-0.1620.0230.0011.3150.0140.0670.9470.0050.0580.8700.0010.0461.2300.0010.0881.1350.0000.068
旭テック5606東証1部 鉄鋼 2010年03月09日1.2250.0030.1381.2690.0070.1190.8770.0020.0910.6380.0000.0421.042-0.0010.0910.892-0.0020.0621.5710.0020.1421.5650.0070.1231.0640.0020.0940.8170.0000.0491.265-0.0010.1021.151-0.0020.076
旭テック5606東証1部 鉄鋼 2010年03月08日1.326-0.0020.1881.4800.0020.1620.8060.0000.0780.688-0.0030.0441.048-0.0020.0930.899-0.0020.0641.852-0.0030.2231.8610.0020.1750.9830.0000.0820.891-0.0030.0531.298-0.0020.1081.166-0.0020.079
旭テック5606東証1部 鉄鋼 2010年03月05日1.8080.0010.3651.3580.0060.1570.8300.0010.0760.819-0.0020.0571.093-0.0020.0970.894-0.0030.0622.466-0.0010.4201.8060.0060.1781.0600.0010.0861.037-0.0020.0651.326-0.0010.1091.130-0.0030.073
旭テック5606東証1部 鉄鋼 2010年03月04日1.814-0.0010.3611.2800.0050.1280.7280.0000.0560.783-0.0010.0481.110-0.0030.0970.853-0.0030.0562.337-0.0020.4301.7020.0050.1520.9250.0000.0670.981-0.0010.0541.331-0.0020.1061.089-0.0030.068
旭テック5606東証1部 鉄鋼 2010年03月03日1.549-0.0030.2551.1650.0060.1090.627-0.0010.0380.8000.0000.0571.105-0.0010.0930.827-0.0030.0522.154-0.0040.3461.5590.0060.1320.780-0.0010.0440.9910.0000.0641.306-0.0010.0991.056-0.0020.064
旭テック5606東証1部 鉄鋼 2010年03月02日1.114-0.0060.1900.8620.0030.0600.619-0.0010.0380.8000.0000.0571.184-0.0020.1080.793-0.0020.0501.593-0.0070.2641.1040.0030.0680.770-0.0010.0430.9920.0000.0641.386-0.0020.1111.004-0.0020.061
旭テック5606東証1部 鉄鋼 2010年03月01日1.114-0.0060.1890.8710.0030.0610.659-0.0020.0420.7600.0000.0541.102-0.0030.0920.810-0.0020.0531.593-0.0070.2631.1160.0040.0700.827-0.0020.0500.9400.0000.0601.277-0.0030.0931.021-0.0020.064
旭テック5606東証1部 鉄鋼 2010年02月26日0.978-0.0090.1860.9590.0000.0820.629-0.0020.0390.811-0.0010.0661.015-0.0030.0800.792-0.0030.0511.313-0.0090.2351.1870.0000.0840.788-0.0020.0450.976-0.0010.0741.223-0.0030.0860.985-0.0030.060
旭テック5606東証1部 鉄鋼 2010年02月25日1.185-0.0010.2730.9350.0020.0870.637-0.0010.0420.973-0.0010.0990.938-0.0010.0680.830-0.0020.0551.576-0.0010.3351.2290.0020.0960.816-0.0010.0501.143-0.0010.1031.175-0.0010.0781.003-0.0020.061
旭テック5606東証1部 鉄鋼 2010年02月24日1.5270.0070.1601.041-0.0010.1120.724-0.0030.0551.019-0.0020.1100.960-0.0010.0730.995-0.0040.0781.8410.0090.1671.2670.0000.1090.892-0.0030.0611.173-0.0020.1111.167-0.0010.0801.170-0.0030.082
旭テック5606東証1部 鉄鋼 2010年02月23日1.2570.0110.1040.8740.0020.0850.731-0.0010.0560.990-0.0010.1020.908-0.0020.0650.971-0.0030.0771.5320.0120.1111.0120.0020.0780.892-0.0020.0601.145-0.0010.1041.092-0.0020.0701.129-0.0030.081
旭テック5606東証1部 鉄鋼 2010年02月22日1.5490.0060.1490.9320.0000.0930.702-0.0020.0540.9380.0000.0910.910-0.0020.0650.989-0.0030.0801.8620.0070.1591.0770.0010.0860.870-0.0020.0591.0640.0000.0891.087-0.0010.0701.146-0.0030.083
旭テック5606東証1部 鉄鋼 2010年02月19日1.1060.0090.0850.636-0.0010.0430.573-0.0030.0340.8290.0020.0630.859-0.0020.0560.958-0.0040.0731.5040.0100.1010.772-0.0010.0390.719-0.0030.0381.0110.0020.0711.031-0.0020.0601.104-0.0030.075
旭テック5606東証1部 鉄鋼 2010年02月18日0.7910.0110.0400.4720.0000.0240.481-0.0030.0220.8790.0010.0650.822-0.0020.0490.894-0.0040.0631.1290.0120.0520.5440.0000.0210.622-0.0030.0271.0930.0010.0780.985-0.0020.0531.052-0.0040.067
旭テック5606東証1部 鉄鋼 2010年02月17日0.8610.0160.0530.5250.0020.0310.508-0.0030.0250.9090.0010.0700.827-0.0020.0500.892-0.0040.0641.1210.0160.0580.5820.0020.0250.640-0.0020.0281.1260.0010.0840.980-0.0020.0531.055-0.0030.068
旭テック5606東証1部 鉄鋼 2010年02月16日0.6850.0120.0220.6160.0050.0320.561-0.0020.0271.0200.0000.0790.859-0.0010.0500.928-0.0030.0660.6760.0120.0150.6740.0060.0240.675-0.0020.0301.2310.0000.0911.064-0.0010.0581.086-0.0030.069
旭テック5606東証1部 鉄鋼 2010年02月15日0.6990.0120.0230.6260.0060.0330.5280.0000.0221.0200.0000.0790.853-0.0010.0490.965-0.0040.0720.7340.0120.0180.6950.0060.0260.6630.0000.0261.2230.0000.0901.074-0.0010.0591.125-0.0030.075
旭テック5606東証1部 鉄鋼 2010年02月12日1.1130.0090.0650.5920.0050.0310.536-0.0010.0221.039-0.0010.0810.839-0.0010.0480.975-0.0040.0741.2170.0090.0480.6350.0050.0220.718-0.0010.0291.244-0.0010.0911.074-0.0010.0591.142-0.0030.077
旭テック5606東証1部 鉄鋼 2010年02月10日0.6600.0030.0260.3490.0020.0120.398-0.0020.0130.9690.0000.0700.807-0.0020.0440.992-0.0040.0770.7510.0030.0180.3130.0020.0060.585-0.0030.0211.175-0.0010.0811.057-0.0020.0571.166-0.0030.082
旭テック5606東証1部 鉄鋼 2010年02月09日0.083-0.0140.0030.113-0.0090.0040.293-0.0060.0120.927-0.0040.0770.768-0.0040.0460.955-0.0050.081-0.144-0.0150.0050.027-0.0090.0000.475-0.0060.0231.141-0.0040.0921.018-0.0040.0621.127-0.0050.087
旭テック5606東証1部 鉄鋼 2010年02月08日-0.038-0.0150.0010.279-0.0060.0200.185-0.0050.0050.927-0.0040.0770.755-0.0040.0460.967-0.0050.083-0.323-0.0160.0270.371-0.0060.0260.322-0.0050.0101.143-0.0040.0921.010-0.0040.0611.133-0.0050.087
旭テック5606東証1部 鉄鋼 2010年02月05日-0.102-0.0140.0050.044-0.0070.0010.155-0.0070.0030.885-0.0040.0700.725-0.0040.0430.941-0.0050.079-0.424-0.0160.0510.068-0.0060.0010.286-0.0070.0071.116-0.0040.0870.975-0.0040.0571.105-0.0040.084
旭テック5606東証1部 鉄鋼 2010年02月04日-0.086-0.0140.0030.064-0.0040.0010.430-0.0050.0160.997-0.0040.0800.753-0.0050.0430.984-0.0040.081-0.413-0.0160.0430.177-0.0040.0050.560-0.0050.0211.181-0.0040.0910.958-0.0050.0541.110-0.0040.081
旭テック5606東証1部 鉄鋼 2010年02月03日0.035-0.0140.0010.076-0.0040.0010.495-0.0030.0191.081-0.0050.0920.757-0.0050.0431.033-0.0060.083-0.164-0.0140.0080.197-0.0040.0060.592-0.0030.0201.248-0.0050.0980.963-0.0050.0541.176-0.0050.085
旭テック5606東証1部 鉄鋼 2010年02月02日-0.003-0.0140.000-0.028-0.0090.0000.655-0.0030.0401.107-0.0040.0920.752-0.0050.0431.025-0.0060.085-0.257-0.0150.0200.055-0.0090.0000.773-0.0030.0431.250-0.0030.0930.951-0.0050.0531.171-0.0050.086
旭テック5606東証1部 鉄鋼 2010年02月01日0.386-0.0020.0410.247-0.0060.0090.779-0.0020.0571.302-0.0040.1280.775-0.0040.0481.082-0.0050.0940.350-0.0020.0180.368-0.0060.0160.944-0.0010.0631.475-0.0030.1270.976-0.0040.0591.247-0.0050.096
旭テック5606東証1部 鉄鋼 2010年01月29日0.359-0.0020.0350.315-0.0080.0140.725-0.0020.0531.191-0.0050.1060.794-0.0040.0511.085-0.0050.0940.321-0.0020.0150.480-0.0080.0260.879-0.0020.0591.335-0.0050.1030.998-0.0040.0631.252-0.0050.097
旭テック5606東証1部 鉄鋼 2010年01月28日-0.0320.0000.0000.097-0.0040.0010.730-0.0010.0551.047-0.0030.0810.746-0.0040.0441.055-0.0050.087-0.0690.0000.0010.303-0.0040.0090.887-0.0010.0691.245-0.0030.0880.938-0.0040.0551.217-0.0050.091
旭テック5606東証1部 鉄鋼 2010年01月27日-0.0320.0000.0000.096-0.0040.0011.013-0.0020.1090.943-0.0020.0630.799-0.0030.0481.046-0.0050.086-0.0550.0000.0010.304-0.0040.0091.137-0.0030.1121.164-0.0020.0740.948-0.0030.0541.203-0.0050.089
旭テック5606東証1部 鉄鋼 2010年01月26日0.191-0.0030.0100.152-0.0060.0021.015-0.0030.1090.928-0.0020.0620.983-0.0040.0701.063-0.0050.0890.174-0.0030.0070.416-0.0060.0161.154-0.0030.1141.136-0.0020.0721.151-0.0040.0771.228-0.0050.093
旭テック5606東証1部 鉄鋼 2010年01月25日0.5660.0020.0620.494-0.0040.0231.078-0.0020.1140.930-0.0030.0601.009-0.0050.0761.082-0.0050.0910.8240.0010.1050.818-0.0050.0481.261-0.0030.1221.144-0.0030.0701.174-0.0040.0831.266-0.0050.096
旭テック5606東証1部 鉄鋼 2010年01月22日0.0400.0000.0000.330-0.0020.0120.9340.0010.0860.904-0.0020.0571.012-0.0040.0781.011-0.0050.0850.2090.0000.0070.618-0.0030.0301.0610.0000.0881.102-0.0020.0661.176-0.0040.0841.204-0.0050.092
旭テック5606東証1部 鉄鋼 2010年01月21日-0.2090.0050.0050.502-0.0030.0190.8930.0030.0630.967-0.0020.0611.081-0.0050.0851.062-0.0050.0910.1790.0040.0030.764-0.0040.0381.0770.0020.0761.137-0.0020.0681.210-0.0040.0871.236-0.0050.096
旭テック5606東証1部 鉄鋼 2010年01月20日-0.1940.0050.0030.617-0.0050.0271.1000.0010.0890.985-0.0030.0611.038-0.0050.0791.031-0.0060.0860.1740.0040.0030.926-0.0060.0501.3330.0000.1091.157-0.0030.0671.194-0.0050.0841.199-0.0050.091
旭テック5606東証1部 鉄鋼 2010年01月19日-0.359-0.0030.0070.717-0.0070.0341.146-0.0010.0940.982-0.0030.0611.031-0.0060.0771.026-0.0060.0860.093-0.0040.0001.096-0.0090.0661.402-0.0010.1191.158-0.0040.0671.203-0.0050.0851.197-0.0050.090
旭テック5606東証1部 鉄鋼 2010年01月18日0.293-0.0090.0051.151-0.0120.0931.323-0.0040.1191.012-0.0030.0631.073-0.0060.0841.056-0.0070.0920.996-0.0130.0531.560-0.0140.1501.592-0.0050.1441.270-0.0030.0791.244-0.0050.0911.234-0.0060.097
旭テック5606東証1部 鉄鋼 2010年01月15日0.958-0.0150.0480.994-0.0080.0451.363-0.0050.1231.030-0.0040.0631.128-0.0060.0950.960-0.0060.0791.766-0.0220.1571.481-0.0100.0901.603-0.0050.1451.309-0.0040.0821.300-0.0060.1001.140-0.0060.085
旭テック5606東証1部 鉄鋼 2010年01月14日0.750-0.0100.0251.082-0.0100.0521.393-0.0060.1271.008-0.0040.0621.135-0.0070.0960.951-0.0060.0781.450-0.0150.0911.625-0.0120.1081.629-0.0060.1471.301-0.0040.0811.310-0.0060.1011.133-0.0060.084
旭テック5606東証1部 鉄鋼 2010年01月13日0.792-0.0100.0250.931-0.0100.0461.353-0.0040.1161.035-0.0040.0641.200-0.0060.1060.949-0.0060.0761.630-0.0140.0961.602-0.0120.1071.605-0.0040.1381.357-0.0040.0861.392-0.0050.1141.130-0.0060.083
旭テック5606東証1部 鉄鋼 2010年01月12日0.410-0.0090.0050.480-0.0050.0131.315-0.0040.1060.994-0.0040.0581.169-0.0060.1000.932-0.0060.0741.596-0.0140.0731.087-0.0080.0541.570-0.0040.1291.317-0.0040.0811.359-0.0050.1091.111-0.0060.081
旭テック5606東証1部 鉄鋼 2010年01月08日0.932-0.0120.031-0.052-0.0030.0001.283-0.0050.1030.941-0.0050.0551.160-0.0060.0990.921-0.0060.0731.432-0.0140.0560.185-0.0040.0021.511-0.0050.1191.246-0.0050.0731.324-0.0050.1021.082-0.0060.076
旭テック5606東証1部 鉄鋼 2010年01月07日1.144-0.0090.0660.391-0.0080.0081.353-0.0050.1140.991-0.0040.0611.189-0.0050.1060.934-0.0060.0761.845-0.0120.1110.711-0.0080.0191.621-0.0040.1361.313-0.0040.0811.366-0.0040.1101.090-0.0060.078
旭テック5606東証1部 鉄鋼 2010年01月06日2.026-0.0200.2191.039-0.0090.0501.439-0.0060.1290.988-0.0060.0611.194-0.0050.1060.950-0.0070.0792.001-0.0160.1661.177-0.0080.0491.606-0.0040.1351.212-0.0050.0721.312-0.0040.1011.086-0.0060.079
旭テック5606東証1部 鉄鋼 2010年01月05日2.186-0.0230.2591.082-0.0050.0461.549-0.0070.1470.988-0.0060.0611.252-0.0070.1080.946-0.0070.0792.379-0.0180.2031.223-0.0030.0421.726-0.0060.1471.228-0.0050.0731.403-0.0050.1051.091-0.0060.079
旭テック5606東証1部 鉄鋼 2010年01月04日2.105-0.0170.3761.1010.0000.0821.577-0.0030.1530.987-0.0040.0641.246-0.0050.1140.929-0.0060.0792.828-0.0130.4451.3380.0010.0931.771-0.0010.1541.246-0.0040.0791.426-0.0040.1161.091-0.0050.081
旭テック5606東証1部 鉄鋼 2009年12月30日2.123-0.0170.3781.1210.0000.0851.707-0.0040.1850.919-0.0030.0591.252-0.0050.1150.931-0.0060.0792.337-0.0140.3801.3730.0020.0971.919-0.0020.1801.152-0.0030.0721.433-0.0040.1161.095-0.0050.081
旭テック5606東証1部 鉄鋼 2009年12月29日0.8100.0010.0280.8390.0020.0521.525-0.0050.1450.916-0.0030.0601.241-0.0050.1130.919-0.0050.0771.4390.0000.0711.0230.0030.0601.673-0.0040.1351.144-0.0030.0731.420-0.0040.1141.064-0.0050.077
旭テック5606東証1部 鉄鋼 2009年12月28日1.446-0.0110.0911.0370.0000.0881.360-0.0040.1220.911-0.0040.0601.231-0.0060.1120.929-0.0060.0801.990-0.0090.1481.1440.0010.0991.597-0.0040.1251.111-0.0040.0701.398-0.0050.1121.072-0.0050.080
旭テック5606東証1部 鉄鋼 2009年12月25日1.018-0.0100.0671.439-0.0050.1991.203-0.0010.0910.972-0.0030.0651.213-0.0060.1100.929-0.0060.0801.570-0.0100.1201.540-0.0040.1861.479-0.0010.1021.123-0.0030.0691.379-0.0050.1091.060-0.0050.078
旭テック5606東証1部 鉄鋼 2009年12月24日0.451-0.0020.0191.355-0.0020.1851.1490.0000.0871.171-0.0040.0931.217-0.0050.1120.919-0.0060.0780.866-0.0020.0511.453-0.0010.1711.3820.0000.0951.335-0.0040.0951.383-0.0040.1111.050-0.0050.077
旭テック5606東証1部 鉄鋼 2009年12月22日-0.4300.0020.0201.304-0.0010.1671.061-0.0020.0731.117-0.0050.0891.179-0.0050.1050.890-0.0060.072-0.2200.0010.0041.4120.0000.1591.255-0.0020.0781.252-0.0040.0911.345-0.0040.1051.027-0.0050.073
旭テック5606東証1部 鉄鋼 2009年12月21日-0.247-0.0100.0031.2120.0040.1401.108-0.0010.0761.169-0.0040.0961.125-0.0060.1000.879-0.0060.070-0.037-0.0100.0001.2400.0040.1231.276-0.0010.0791.296-0.0030.0961.299-0.0050.1021.019-0.0050.071
旭テック5606東証1部 鉄鋼 2009年12月18日0.686-0.0030.0191.0380.0100.0901.103-0.0010.0751.178-0.0040.0981.127-0.0060.1020.872-0.0060.0700.911-0.0030.0261.1890.0090.0971.271-0.0010.0781.295-0.0040.0961.304-0.0050.1041.013-0.0050.071
旭テック5606東証1部 鉄鋼 2009年12月17日0.7500.0090.0201.2590.0070.1211.095-0.0020.0721.109-0.0050.0891.080-0.0060.0960.868-0.0060.0700.8400.0090.0191.4590.0070.1361.248-0.0020.0741.251-0.0040.0911.241-0.0050.0971.006-0.0050.071
旭テック5606東証1部 鉄鋼 2009年12月16日0.7180.0140.0361.2940.0070.1281.077-0.0010.0711.092-0.0050.0871.070-0.0050.0950.864-0.0050.0690.7900.0150.0341.5080.0070.1461.223-0.0010.0731.247-0.0040.0901.230-0.0040.0961.001-0.0050.070
旭テック5606東証1部 鉄鋼 2009年12月15日0.7630.0150.0401.4370.0040.1421.0710.0010.0671.101-0.0040.0871.071-0.0050.0950.809-0.0060.0630.9920.0150.0511.7000.0040.1621.3390.0010.0801.272-0.0030.0911.249-0.0040.0960.933-0.0050.063
旭テック5606東証1部 鉄鋼 2009年12月14日0.8300.0040.0601.496-0.0010.1661.082-0.0020.0721.159-0.0060.1050.966-0.0060.0850.825-0.0060.0680.9060.0050.0551.7120.0000.1811.356-0.0020.0861.315-0.0050.1031.132-0.0050.0860.937-0.0060.067
旭テック5606東証1部 鉄鋼 2009年12月11日0.7880.0100.0641.515-0.0010.1711.042-0.0020.0701.166-0.0050.1070.955-0.0060.0830.800-0.0070.0640.7980.0120.0611.6940.0000.1761.311-0.0010.0831.314-0.0050.1041.112-0.0050.0840.901-0.0060.061
旭テック5606東証1部 鉄鋼 2009年12月10日1.5520.0020.2661.6240.0040.1751.132-0.0020.0751.280-0.0040.1230.971-0.0060.0830.817-0.0060.0631.5110.0020.2081.7370.0040.1731.403-0.0010.0911.421-0.0040.1211.110-0.0050.0820.897-0.0050.058
旭テック5606東証1部 鉄鋼 2009年12月09日1.6280.0010.2761.6900.0010.1771.162-0.0020.0781.297-0.0050.1250.989-0.0060.0860.897-0.0060.0751.5900.0010.2161.8040.0010.1751.440-0.0020.0931.439-0.0040.1221.129-0.0050.0850.986-0.0050.069
旭テック5606東証1部 鉄鋼 2009年12月08日1.957-0.0040.3571.886-0.0030.2161.231-0.0040.0901.385-0.0050.1421.048-0.0060.0970.962-0.0060.0892.000-0.0050.2982.041-0.0030.2181.560-0.0040.1111.534-0.0040.1381.203-0.0060.0961.066-0.0060.083
旭テック5606東証1部 鉄鋼 2009年12月07日1.3810.0170.3181.7820.0000.2251.178-0.0020.0921.346-0.0040.1471.014-0.0050.0970.941-0.0050.0901.2550.0180.2161.9750.0010.2401.506-0.0010.1141.502-0.0030.1441.151-0.0050.0951.042-0.0050.084
旭テック5606東証1部 鉄鋼 2009年12月04日1.0200.0240.1541.662-0.0010.2050.994-0.0040.0681.250-0.0040.1280.948-0.0060.0880.892-0.0060.0841.0540.0230.1341.8110.0000.2121.239-0.0040.0841.366-0.0030.1211.083-0.0060.0870.990-0.0050.079
旭テック5606東証1部 鉄鋼 2009年12月03日1.4160.0060.2401.748-0.0080.2480.951-0.0060.0671.274-0.0070.1270.916-0.0070.0870.892-0.0070.0901.6520.0030.2771.901-0.0070.2491.221-0.0060.0881.419-0.0060.1251.061-0.0070.0891.000-0.0060.087
旭テック5606東証1部 鉄鋼 2009年12月02日1.6930.0040.2262.042-0.0030.2150.838-0.0060.0431.235-0.0070.1110.837-0.0070.0680.856-0.0070.0781.9450.0010.2782.113-0.0020.2001.118-0.0060.0621.387-0.0060.1090.978-0.0070.0690.959-0.0070.075
旭テック5606東証1部 鉄鋼 2009年12月01日1.825-0.0030.2212.187-0.0040.2610.735-0.0060.0371.235-0.0070.1110.837-0.0070.0680.841-0.0070.0762.055-0.0060.2652.289-0.0040.2340.971-0.0060.0521.386-0.0060.1090.978-0.0070.0690.949-0.0060.074
旭テック5606東証1部 鉄鋼 2009年11月30日2.3810.0040.2812.081-0.0060.1990.823-0.0060.0421.299-0.0070.1140.860-0.0070.0680.856-0.0070.0762.4260.0010.3022.089-0.0070.1681.075-0.0050.0591.460-0.0060.1130.989-0.0070.0680.969-0.0060.075
旭テック5606東証1部 鉄鋼 2009年11月27日3.2480.0090.2371.733-0.0040.1020.601-0.0080.0191.218-0.0070.0930.812-0.0070.0590.820-0.0070.0674.9940.0180.3542.615-0.0010.1190.830-0.0070.0261.419-0.0060.0890.938-0.0070.0550.924-0.0070.061
旭テック5606東証1部 鉄鋼 2009年11月26日3.7680.0170.0920.704-0.0010.0120.337-0.0050.0051.025-0.0070.0630.669-0.0070.0390.717-0.0070.0505.3270.0240.2311.6350.0020.0340.508-0.0040.0091.223-0.0060.0660.780-0.0070.0380.819-0.0070.048
旭テック5606東証1部 鉄鋼 2009年11月25日2.8220.0060.0540.644-0.0010.0110.854-0.0070.0331.064-0.0070.0690.670-0.0070.0390.695-0.0080.0474.4600.0140.1681.3360.0020.0271.072-0.0060.0391.263-0.0050.0720.781-0.0070.0380.789-0.0070.045
旭テック5606東証1部 鉄鋼 2009年11月24日1.206-0.0060.0120.172-0.0080.0010.785-0.0080.0321.018-0.0070.0650.652-0.0070.0370.673-0.0080.0453.5370.0060.0970.431-0.0070.0030.927-0.0070.0351.203-0.0060.0660.766-0.0070.0370.750-0.0080.042
旭テック5606東証1部 鉄鋼 2009年11月20日2.219-0.0130.0450.387-0.0090.0040.960-0.0090.0510.981-0.0090.0700.671-0.0090.0400.722-0.0080.0536.0830.0050.2650.791-0.0080.0111.146-0.0080.0561.207-0.0080.0750.815-0.0080.0430.818-0.0080.051
旭テック5606東証1部 鉄鋼 2009年11月19日4.398-0.0190.3750.467-0.0140.0081.042-0.0120.0701.034-0.0110.0880.716-0.0100.0520.728-0.0100.0604.265-0.0080.1960.212-0.0150.0011.027-0.0110.0521.154-0.0100.0770.785-0.0090.0450.761-0.0090.049
旭テック5606東証1部 鉄鋼 2009年11月18日3.776-0.0180.313-0.040-0.0150.0000.794-0.0110.0460.888-0.0100.0710.640-0.0090.0430.683-0.0080.0532.830-0.0140.051-0.843-0.0180.0150.759-0.0110.0310.943-0.0090.0560.673-0.0080.0340.684-0.0080.040
旭テック5606東証1部 鉄鋼 2009年11月17日4.750-0.0080.3350.010-0.0130.0000.749-0.0110.0420.862-0.0090.0670.628-0.0090.0420.687-0.0080.0575.6530.0040.122-0.758-0.0150.0130.714-0.0100.0270.905-0.0090.0520.650-0.0080.0320.689-0.0080.042
旭テック5606東証1部 鉄鋼 2009年11月16日3.437-0.0020.399-0.127-0.0050.0010.703-0.0080.0380.820-0.0090.0640.531-0.0080.0330.659-0.0080.0545.0960.0090.271-0.254-0.0050.0020.684-0.0080.0260.877-0.0080.0520.537-0.0080.0250.665-0.0070.041
旭テック5606東証1部 鉄鋼 2009年11月13日1.744-0.0150.120-0.205-0.0070.0020.796-0.0090.0520.659-0.0080.0450.532-0.0080.0340.668-0.0070.0560.824-0.0160.013-0.199-0.0070.0010.813-0.0090.0380.727-0.0070.0380.548-0.0080.0260.685-0.0070.043
旭テック5606東証1部 鉄鋼 2009年11月12日0.764-0.0080.027-0.151-0.0050.0010.797-0.0090.0530.637-0.0080.0420.492-0.0080.0280.663-0.0070.0560.352-0.0090.002-0.102-0.0050.0000.836-0.0080.0410.712-0.0070.0370.506-0.0080.0220.686-0.0070.044
旭テック5606東証1部 鉄鋼 2009年11月11日0.224-0.0060.002-0.025-0.0080.0000.991-0.0090.0850.651-0.0090.0450.522-0.0080.0310.703-0.0070.063-0.165-0.0070.0000.168-0.0080.0011.077-0.0080.0740.708-0.0080.0380.515-0.0080.0220.733-0.0070.051
旭テック5606東証1部 鉄鋼 2009年11月10日0.278-0.0010.0040.010-0.0060.0000.981-0.0080.0850.658-0.0090.0480.623-0.0070.0440.744-0.0070.073-0.047-0.0020.0000.226-0.0060.0021.073-0.0070.0740.720-0.0080.0400.636-0.0060.0330.785-0.0070.063
旭テック5606東証1部 鉄鋼 2009年11月09日-0.020-0.0060.0000.038-0.0060.0001.014-0.0070.0890.672-0.0080.0490.659-0.0070.0510.744-0.0070.074-0.574-0.0080.0090.243-0.0060.0021.095-0.0060.0760.738-0.0080.0420.684-0.0070.0400.786-0.0070.063
旭テック5606東証1部 鉄鋼 2009年11月06日0.144-0.0010.0010.071-0.0040.0001.015-0.0060.0930.658-0.0080.0480.659-0.0070.0520.745-0.0070.075-0.588-0.0040.0100.186-0.0040.0011.073-0.0050.0760.687-0.0080.0370.668-0.0060.0390.779-0.0070.063
旭テック5606東証1部 鉄鋼 2009年11月05日-0.248-0.0080.003-0.167-0.0080.0020.952-0.0060.0790.628-0.0090.0440.646-0.0070.0510.725-0.0070.070-0.748-0.0090.016-0.069-0.0080.0000.985-0.0050.0630.685-0.0080.0380.680-0.0070.0410.799-0.0060.065
旭テック5606東証1部 鉄鋼 2009年11月04日-0.864-0.0100.034-0.539-0.0040.0190.946-0.0070.0680.565-0.0080.0380.625-0.0070.0500.740-0.0060.074-1.288-0.0100.050-0.357-0.0040.0061.048-0.0060.0630.643-0.0070.0350.680-0.0060.0450.839-0.0050.074
旭テック5606東証1部 鉄鋼 2009年11月02日-1.223-0.0190.103-0.668-0.0080.0360.864-0.0090.0660.491-0.0090.0310.606-0.0080.0500.682-0.0060.063-1.380-0.0170.088-0.382-0.0080.0080.993-0.0080.0650.582-0.0080.0310.675-0.0070.0470.773-0.0050.063
旭テック5606東証1部 鉄鋼 2009年10月30日-2.816-0.0050.368-1.314-0.0040.1700.721-0.0080.0460.379-0.0080.0190.506-0.0070.0360.638-0.0050.055-2.0650.0000.156-0.901-0.0050.0650.863-0.0070.0500.478-0.0070.0220.586-0.0070.0360.745-0.0040.059
旭テック5606東証1部 鉄鋼 2009年10月29日-2.471-0.0040.251-0.782-0.0040.0690.902-0.0060.0720.475-0.0070.0300.571-0.0060.0470.681-0.0040.064-0.9350.0020.027-0.259-0.0030.0061.112-0.0050.0830.592-0.0060.0340.678-0.0060.0490.809-0.0040.071
旭テック5606東証1部 鉄鋼 2009年10月28日-1.6640.0010.134-0.622-0.0060.0401.040-0.0080.0950.598-0.0070.0480.661-0.0070.0610.721-0.0040.071-0.5680.0010.013-0.236-0.0060.0051.130-0.0070.0880.669-0.0070.0450.726-0.0070.0560.824-0.0040.074
旭テック5606東証1部 鉄鋼 2009年10月27日-0.399-0.0100.0090.153-0.0070.0021.180-0.0100.1370.711-0.0090.0740.758-0.0090.0840.788-0.0060.0880.475-0.0100.0130.097-0.0070.0011.190-0.0090.1110.727-0.0080.0590.787-0.0080.0700.866-0.0050.085
旭テック5606東証1部 鉄鋼 2009年10月26日-0.171-0.0100.0011.239-0.0130.1251.281-0.0100.1590.736-0.0100.0770.751-0.0090.0830.806-0.0050.0901.219-0.0120.0531.155-0.0120.0941.328-0.0090.1340.770-0.0090.0640.787-0.0090.0700.891-0.0050.088
旭テック5606東証1部 鉄鋼 2009年10月23日0.240-0.0080.0031.197-0.0110.1461.306-0.0090.1670.758-0.0080.0790.757-0.0090.0850.795-0.0050.0891.768-0.0090.1271.155-0.0090.1211.414-0.0070.1500.834-0.0080.0720.799-0.0080.0730.883-0.0050.088
旭テック5606東証1部 鉄鋼 2009年10月22日0.262-0.0080.0041.289-0.0100.1761.148-0.0100.1520.724-0.0090.0740.767-0.0090.0880.787-0.0060.0882.290-0.0120.1761.295-0.0090.1531.308-0.0080.1450.822-0.0080.0700.823-0.0080.0770.886-0.0050.088
旭テック5606東証1部 鉄鋼 2009年10月21日0.239-0.0110.0021.337-0.0110.1891.159-0.0100.1580.730-0.0090.0760.738-0.0090.0830.791-0.0060.0871.463-0.0170.0801.309-0.0100.1551.321-0.0090.1500.827-0.0080.0720.785-0.0080.0720.882-0.0060.086
旭テック5606東証1部 鉄鋼 2009年10月20日-0.6720.0020.0251.160-0.0100.1691.081-0.0090.1500.724-0.0080.0790.746-0.0070.0840.782-0.0050.0890.892-0.0080.0411.243-0.0090.1581.227-0.0080.1440.830-0.0070.0760.789-0.0070.0730.879-0.0050.089
旭テック5606東証1部 鉄鋼 2009年10月19日-0.6130.0000.0261.132-0.0120.1571.064-0.0090.1450.725-0.0080.0790.762-0.0080.0920.781-0.0050.0880.593-0.0050.0241.247-0.0100.1541.215-0.0080.1390.831-0.0070.0760.813-0.0070.0790.881-0.0050.089
旭テック5606東証1部 鉄鋼 2009年10月16日-0.062-0.0100.0021.200-0.0140.2181.084-0.0120.1700.675-0.0100.0800.773-0.0090.1020.792-0.0060.096-0.063-0.0100.0021.066-0.0120.1371.125-0.0100.1340.674-0.0090.0600.771-0.0080.0760.854-0.0060.088
旭テック5606東証1部 鉄鋼 2009年10月15日0.170-0.0100.0211.271-0.0130.2680.857-0.0090.1180.678-0.0090.0820.786-0.0080.1050.796-0.0060.0980.110-0.0100.0081.162-0.0120.1680.897-0.0080.0920.665-0.0080.0590.779-0.0080.0780.851-0.0050.088
旭テック5606東証1部 鉄鋼 2009年10月14日0.023-0.0130.0001.321-0.0130.2670.850-0.0100.1120.648-0.0100.0700.791-0.0080.1060.827-0.0060.103-0.082-0.0130.0041.174-0.0120.1640.878-0.0090.0860.622-0.0090.0490.780-0.0080.0790.872-0.0060.090
旭テック5606東証1部 鉄鋼 2009年10月13日0.433-0.0030.0371.512-0.0100.3360.828-0.0100.1080.637-0.0080.0640.809-0.0070.1100.840-0.0060.103-0.126-0.0030.0031.414-0.0090.2370.823-0.0090.0780.572-0.0080.0390.796-0.0070.0810.889-0.0050.091
旭テック5606東証1部 鉄鋼 2009年10月09日1.584-0.0110.2651.481-0.0090.3210.825-0.0100.1090.751-0.0080.0850.849-0.0080.1250.734-0.0060.0801.139-0.0120.1171.386-0.0080.2260.820-0.0090.0790.707-0.0070.0570.846-0.0070.0980.778-0.0060.071
旭テック5606東証1部 鉄鋼 2009年10月08日1.585-0.0070.2571.640-0.0060.3470.863-0.0090.1120.798-0.0080.0980.860-0.0080.1260.734-0.0060.0810.976-0.0110.1031.470-0.0060.2310.850-0.0080.0810.761-0.0070.0680.850-0.0070.0980.769-0.0060.072
旭テック5606東証1部 鉄鋼 2009年10月07日1.669-0.0050.3191.584-0.0070.3400.828-0.0100.1050.794-0.0070.0960.854-0.0080.1260.780-0.0060.0911.164-0.0080.1491.437-0.0060.2290.790-0.0090.0720.753-0.0070.0660.848-0.0070.0980.834-0.0050.084
旭テック5606東証1部 鉄鋼 2009年10月06日2.0780.0010.4341.729-0.0010.3460.881-0.0080.1180.829-0.0070.1060.876-0.0060.1270.815-0.0050.1021.650-0.0020.2401.6720.0010.2480.903-0.0080.0900.828-0.0060.0800.924-0.0060.1100.889-0.0050.099
旭テック5606東証1部 鉄鋼 2009年10月05日1.528-0.0080.2901.831-0.0060.2760.873-0.0090.1190.857-0.0070.1170.935-0.0060.1420.827-0.0050.1021.363-0.0070.1731.815-0.0040.2030.899-0.0080.0900.865-0.0070.0910.997-0.0050.1280.904-0.0040.099
旭テック5606東証1部 鉄鋼 2009年10月02日1.436-0.0130.2701.728-0.0060.2700.831-0.0080.1070.866-0.0080.1190.892-0.0050.1200.831-0.0050.1041.337-0.0110.1711.771-0.0040.2070.867-0.0070.0830.880-0.0070.0930.939-0.0040.1050.910-0.0040.101
旭テック5606東証1部 鉄鋼 2009年10月01日1.986-0.0130.3992.000-0.0080.3280.918-0.0090.1220.903-0.0080.1260.958-0.0050.1310.867-0.0050.1081.931-0.0090.2722.091-0.0050.2590.981-0.0080.0980.939-0.0070.1011.024-0.0040.1180.963-0.0040.108
旭テック5606東証1部 鉄鋼 2009年09月30日1.989-0.0130.4282.027-0.0090.3240.900-0.0090.1150.882-0.0070.1190.929-0.0050.1230.865-0.0040.1052.049-0.0100.3022.113-0.0060.2530.923-0.0080.0860.916-0.0070.0950.997-0.0040.1110.974-0.0040.109
旭テック5606東証1部 鉄鋼 2009年09月29日2.059-0.0100.4552.013-0.0090.3240.942-0.0080.1310.914-0.0080.1250.917-0.0040.1200.935-0.0040.1312.316-0.0050.3602.160-0.0050.2641.004-0.0070.1040.963-0.0070.1021.006-0.0030.1121.053-0.0030.139
旭テック5606東証1部 鉄鋼 2009年09月28日2.006-0.0140.5431.711-0.0110.2720.856-0.0100.1190.869-0.0090.1190.878-0.0050.1150.921-0.0040.1322.295-0.0110.5301.949-0.0080.2510.951-0.0090.1040.953-0.0090.1060.996-0.0050.1151.059-0.0040.146
旭テック5606東証1部 鉄鋼 2009年09月25日1.378-0.0060.4251.336-0.0070.2000.561-0.0080.0610.637-0.0080.0740.728-0.0040.0850.758-0.0030.1021.619-0.0040.4491.514-0.0050.1860.602-0.0070.0500.683-0.0080.0630.831-0.0030.0870.898-0.0030.119
旭テック5606東証1部 鉄鋼 2009年09月24日1.691-0.0060.4321.410-0.0070.1870.527-0.0060.0460.614-0.0080.0650.686-0.0040.0730.855-0.0040.1212.302-0.0040.4901.782-0.0050.1880.594-0.0060.0390.652-0.0070.0530.784-0.0030.0741.013-0.0040.139
旭テック5606東証1部 鉄鋼 2009年09月18日1.507-0.0080.3601.017-0.0090.1290.420-0.0070.0300.588-0.0080.0590.653-0.0040.0660.842-0.0050.1162.059-0.0060.4181.323-0.0080.1350.488-0.0070.0270.630-0.0070.0500.757-0.0040.0690.998-0.0040.135
旭テック5606東証1部 鉄鋼 2009年09月17日1.2120.0010.1750.996-0.0090.1300.399-0.0070.0280.534-0.0080.0510.641-0.0040.0630.851-0.0050.1201.5090.0040.1851.331-0.0070.1440.486-0.0070.0280.576-0.0070.0440.747-0.0040.0661.013-0.0040.139
旭テック5606東証1部 鉄鋼 2009年09月16日2.420-0.0060.2761.005-0.0080.1340.466-0.0060.0370.593-0.0060.0580.675-0.0040.0700.873-0.0040.1262.673-0.0010.2491.206-0.0070.1290.532-0.0060.0330.603-0.0060.0450.766-0.0040.0701.022-0.0040.143
旭テック5606東証1部 鉄鋼 2009年09月15日2.1170.0000.2841.006-0.0060.1370.481-0.0060.0400.637-0.0060.0710.680-0.0040.0710.877-0.0040.1282.3570.0030.2501.171-0.0060.1240.526-0.0050.0330.646-0.0060.0540.762-0.0030.0701.018-0.0040.142
旭テック5606東証1部 鉄鋼 2009年09月14日2.033-0.0040.2770.985-0.0090.1350.385-0.0070.0290.631-0.0070.0710.675-0.0040.0720.780-0.0030.1012.272-0.0020.2501.177-0.0080.1300.405-0.0070.0230.648-0.0070.0560.767-0.0040.0720.922-0.0030.117
旭テック5606東証1部 鉄鋼 2009年09月11日2.031-0.0050.2200.458-0.0050.0330.244-0.0060.0110.575-0.0060.0580.622-0.0040.0600.745-0.0040.0862.128-0.0020.1960.583-0.0050.0370.254-0.0050.0090.592-0.0060.0460.716-0.0040.0630.879-0.0040.100
旭テック5606東証1部 鉄鋼 2009年09月10日1.868-0.0070.1860.397-0.0050.0250.176-0.0060.0050.570-0.0060.0580.646-0.0040.0630.732-0.0040.0841.911-0.0050.1570.501-0.0050.0270.163-0.0060.0030.583-0.0060.0450.731-0.0040.0630.863-0.0040.097
旭テック5606東証1部 鉄鋼 2009年09月09日0.959-0.0090.0480.111-0.0090.0020.005-0.0050.0000.515-0.0060.0470.605-0.0040.0540.697-0.0040.0770.867-0.0080.0240.041-0.0090.000-0.134-0.0050.0020.509-0.0060.0340.690-0.0040.0540.820-0.0040.088
旭テック5606東証1部 鉄鋼 2009年09月08日1.263-0.0080.0940.162-0.0100.0050.233-0.0050.0080.604-0.0070.0670.484-0.0050.0350.762-0.0050.0851.299-0.0070.0650.114-0.0100.0010.138-0.0040.0020.628-0.0060.0570.559-0.0050.0360.886-0.0050.095
旭テック5606東証1部 鉄鋼 2009年09月07日0.988-0.0090.0600.143-0.0100.0040.340-0.0060.0190.592-0.0070.0660.476-0.0050.0360.741-0.0050.0811.085-0.0090.0480.136-0.0100.0020.309-0.0060.0110.625-0.0070.0580.556-0.0050.0380.873-0.0050.093
旭テック5606東証1部 鉄鋼 2009年09月04日0.658-0.0120.0470.080-0.0110.0010.326-0.0060.0170.590-0.0070.0660.541-0.0050.0440.5740.0010.0130.781-0.0110.0410.040-0.0120.0000.286-0.0050.0090.624-0.0070.0580.645-0.0040.0510.9600.0010.030
旭テック5606東証1部 鉄鋼 2009年09月03日0.708-0.0190.0800.120-0.0140.0030.392-0.0080.0280.600-0.0070.0690.590-0.0060.0570.5840.0010.0141.109-0.0180.1180.205-0.0140.0060.432-0.0080.0250.707-0.0070.0740.722-0.0060.0700.9890.0000.032
旭テック5606東証1部 鉄鋼 2009年09月02日0.327-0.0100.113-0.012-0.0080.0000.351-0.0050.0360.618-0.0050.0910.544-0.0030.0550.5950.0020.0150.409-0.0100.111-0.048-0.0080.0010.360-0.0050.0280.716-0.0040.0960.660-0.0030.0660.9740.0020.034
旭テック5606東証1部 鉄鋼 2009年09月01日0.179-0.0080.029-0.214-0.0060.0290.322-0.0050.0280.531-0.0030.0560.538-0.0030.0530.6630.0020.0190.209-0.0080.024-0.303-0.0060.0390.325-0.0050.0210.597-0.0030.0560.653-0.0030.0651.0390.0010.038
旭テック5606東証1部 鉄鋼 2009年08月31日0.179-0.0100.028-0.217-0.0060.0300.302-0.0050.0250.562-0.0020.0610.540-0.0030.0520.6580.0020.0190.221-0.0100.026-0.308-0.0060.0400.310-0.0050.0200.641-0.0020.0630.667-0.0030.0661.0390.0020.038
旭テック5606東証1部 鉄鋼 2009年08月28日-0.208-0.0050.044-0.236-0.0050.0360.282-0.0050.0220.534-0.0020.0560.542-0.0020.0520.6730.0030.019-0.282-0.0050.050-0.378-0.0050.0620.288-0.0040.0170.618-0.0020.0590.688-0.0020.0691.0270.0020.037
旭テック5606東証1部 鉄鋼 2009年08月27日-0.215-0.0050.048-0.089-0.0030.0050.344-0.0050.0310.522-0.0010.0530.662-0.0010.0820.6790.0030.020-0.279-0.0050.049-0.207-0.0030.0190.355-0.0050.0240.616-0.0010.0590.809-0.0010.1061.0380.0030.038
旭テック5606東証1部 鉄鋼 2009年08月26日-0.239-0.0060.051-0.092-0.0040.0050.384-0.0070.0360.532-0.0020.0540.685-0.0010.0870.6300.0030.018-0.328-0.0060.060-0.234-0.0040.0210.393-0.0060.0280.628-0.0020.0600.829-0.0010.1100.9570.0030.034
旭テック5606東証1部 鉄鋼 2009年08月25日-0.313-0.0120.126-0.184-0.0060.0210.306-0.0080.0240.514-0.0020.0500.625-0.0020.0780.5410.0020.014-0.394-0.0120.129-0.330-0.0060.0460.303-0.0070.0170.607-0.0020.0550.772-0.0020.1010.8570.0020.028
旭テック5606東証1部 鉄鋼 2009年08月24日-0.227-0.0090.047-0.206-0.0040.0180.303-0.0070.0230.484-0.0020.0440.759-0.0030.1080.5570.0020.014-0.291-0.0090.050-0.322-0.0040.0300.287-0.0070.0160.563-0.0020.0480.914-0.0030.1320.8710.0020.029
旭テック5606東証1部 鉄鋼 2009年08月21日-0.584-0.0120.202-0.393-0.0050.0500.341-0.0070.0250.513-0.0020.0450.797-0.0030.1120.5410.0030.014-0.634-0.0120.185-0.501-0.0050.0580.316-0.0070.0170.590-0.0020.0490.939-0.0030.1350.8260.0020.028
旭テック5606東証1部 鉄鋼 2009年08月20日-0.721-0.0090.289-0.492-0.0030.0790.260-0.0070.0150.493-0.0030.0400.812-0.0030.1160.5070.0050.012-0.806-0.0090.281-0.624-0.0030.0910.228-0.0070.0090.559-0.0030.0430.951-0.0030.1370.7780.0050.023
旭テック5606東証1部 鉄鋼 2009年08月19日-0.553-0.0070.167-0.412-0.0020.0540.334-0.0050.0220.534-0.0030.0470.836-0.0030.1230.5200.0050.012-0.672-0.0070.178-0.540-0.0020.0640.281-0.0050.0120.609-0.0020.0500.980-0.0030.1450.8000.0050.024
旭テック5606東証1部 鉄鋼 2009年08月18日-0.685-0.0050.215-0.408-0.0020.0510.433-0.0060.0390.538-0.0030.0470.842-0.0030.1240.5200.0050.012-0.820-0.0050.222-0.540-0.0020.0620.395-0.0060.0250.615-0.0020.0510.984-0.0030.1460.7970.0050.024
旭テック5606東証1部 鉄鋼 2009年08月17日-0.652-0.0030.217-0.490-0.0010.0900.428-0.0060.0390.532-0.0020.0470.723-0.0020.0920.5330.0050.013-0.797-0.0030.233-0.629-0.0010.1100.385-0.0050.0240.610-0.0020.0510.863-0.0020.1120.8040.0050.025
旭テック5606東証1部 鉄鋼 2009年08月14日-0.329-0.0060.027-0.297-0.0020.0200.667-0.0070.0820.694-0.0040.0720.814-0.0040.1020.5490.0050.014-0.641-0.0050.091-0.442-0.0020.0370.608-0.0060.0540.760-0.0030.0730.935-0.0040.1170.8020.0040.026
旭テック5606東証1部 鉄鋼 2009年08月13日0.274-0.0030.022-0.338-0.0040.0190.690-0.0060.0910.763-0.0040.0850.813-0.0040.1030.5550.0050.014-0.101-0.0020.002-0.493-0.0030.0340.633-0.0060.0620.815-0.0040.0820.929-0.0030.1170.8070.0050.026
旭テック5606東証1部 鉄鋼 2009年08月12日0.337-0.0030.033-0.5260.0010.0340.751-0.0050.1030.802-0.0030.0890.821-0.0030.1050.5610.0060.015-0.053-0.0020.001-0.8010.0020.0640.720-0.0050.0760.883-0.0030.0910.939-0.0030.1200.8190.0050.027
旭テック5606東証1部 鉄鋼 2009年08月11日-0.015-0.0020.000-0.1750.0040.0030.849-0.0060.1370.592-0.0030.0480.895-0.0050.1120.6030.0060.017-0.7040.0010.069-0.5830.0070.0220.838-0.0050.1160.673-0.0030.0521.012-0.0040.1240.8570.0060.029
旭テック5606東証1部 鉄鋼 2009年08月10日-0.3890.0020.0200.461-0.0040.0280.839-0.0060.1380.586-0.0040.0510.871-0.0040.1070.5930.0060.017-0.9310.0040.0830.301-0.0020.0090.830-0.0060.1150.661-0.0040.0550.993-0.0040.1210.8330.0050.028
旭テック5606東証1部 鉄鋼 2009年08月07日-0.4710.0020.0320.444-0.0010.0260.858-0.0060.1470.685-0.0030.0680.6510.0040.0140.5440.0060.015-0.8210.0030.0560.3220.0000.0110.878-0.0050.1290.802-0.0030.0801.0950.0040.0350.8080.0050.028
旭テック5606東証1部 鉄鋼 2009年08月06日-0.4190.0030.0290.536-0.0020.0420.840-0.0040.1290.727-0.0030.0810.6500.0040.0140.5030.0070.013-0.7520.0040.0520.460-0.0010.0250.909-0.0040.1270.838-0.0030.0941.0920.0040.0340.7350.0060.024
旭テック5606東証1部 鉄鋼 2009年08月05日-0.4480.0030.0310.744-0.0040.0920.966-0.0030.1610.749-0.0020.0810.7130.0050.0180.4210.0060.010-0.7560.0040.0520.709-0.0030.0701.044-0.0030.1610.856-0.0020.0931.1340.0040.0390.6810.0060.021
旭テック5606東証1部 鉄鋼 2009年08月04日0.201-0.0030.0040.926-0.0070.1370.912-0.0020.1230.796-0.0030.0930.8310.0030.0250.4320.0060.0100.090-0.0030.0000.876-0.0060.1040.950-0.0010.1150.897-0.0020.1051.2390.0030.0470.6920.0060.021
旭テック5606東証1部 鉄鋼 2009年08月03日-0.326-0.0010.0170.840-0.0060.1220.952-0.0010.1310.797-0.0020.0910.8240.0040.0250.4130.0070.009-0.5790.0010.0390.828-0.0050.0961.002-0.0010.1260.914-0.0020.1071.2390.0030.0470.6610.0060.020
旭テック5606東証1部 鉄鋼 2009年07月31日-0.6970.0050.0730.804-0.0050.1150.913-0.0010.1210.805-0.0010.0920.8440.0050.0260.4440.0070.011-0.6210.0030.0480.859-0.0040.1051.0100.0000.1270.963-0.0010.1171.2430.0040.0470.6960.0060.023
旭テック5606東証1部 鉄鋼 2009年07月30日-1.0770.0000.1030.848-0.0080.1100.8660.0000.1060.903-0.0010.1250.8440.0050.0250.4330.0060.011-0.839-0.0040.0550.882-0.0070.0960.9750.0000.1161.044-0.0010.1541.2480.0040.0470.6880.0060.022
旭テック5606東証1部 鉄鋼 2009年07月29日-2.0180.0160.2290.891-0.0080.1180.8700.0000.1070.9180.0000.1310.7650.0050.0230.4330.0070.011-1.8600.0110.1900.949-0.0070.1071.0020.0000.1211.0660.0000.1621.1350.0040.0430.6910.0060.022
旭テック5606東証1部 鉄鋼 2009年07月28日-0.7320.0150.0270.786-0.0090.0990.8790.0010.1090.8290.0000.1190.6600.0050.0170.4340.0070.011-0.8700.0150.0340.824-0.0080.0871.0020.0010.1220.9860.0000.1491.0160.0040.0350.6890.0070.022
旭テック5606東証1部 鉄鋼 2009年07月27日0.791-0.0080.0780.761-0.0100.1080.819-0.0010.1000.991-0.0030.1620.6830.0040.0190.3810.0070.0090.680-0.0060.0480.726-0.0100.0800.907-0.0010.1061.142-0.0020.1911.0290.0030.0370.6310.0070.019
旭テック5606東証1部 鉄鋼 2009年07月24日0.773-0.0020.0760.883-0.0080.1370.853-0.0010.1071.018-0.0030.1690.6480.0050.0190.3640.0070.0080.5980.0000.0380.824-0.0080.1010.933-0.0010.1111.153-0.0020.1940.9560.0040.0350.5850.0060.017
旭テック5606東証1部 鉄鋼 2009年07月23日0.895-0.0030.1110.758-0.0090.1060.875-0.0020.1061.052-0.0030.1800.6340.0070.0170.3690.0070.0080.752-0.0010.0700.692-0.0090.0750.938-0.0010.1071.186-0.0030.2030.9260.0070.0310.5910.0070.017
旭テック5606東証1部 鉄鋼 2009年07月22日1.057-0.0040.1830.804-0.0060.1000.862-0.0020.1051.045-0.0030.1790.6230.0070.0160.3840.0070.0090.965-0.0030.1350.698-0.0060.0640.927-0.0020.1061.178-0.0030.2020.9200.0070.0300.6030.0070.018
旭テック5606東証1部 鉄鋼 2009年07月21日1.081-0.0050.1870.849-0.0070.1280.862-0.0020.1051.047-0.0030.1790.6270.0070.0160.3860.0070.0090.985-0.0040.1370.780-0.0060.0880.929-0.0010.1061.179-0.0030.2020.9190.0070.0300.6050.0070.018
旭テック5606東証1部 鉄鋼 2009年07月17日1.6870.0040.3401.103-0.0050.1801.009-0.0010.1340.9820.0000.1510.6820.0080.0200.4130.0070.0101.7580.0050.2971.074-0.0050.1351.116-0.0010.1391.1320.0000.1770.9850.0080.0350.6430.0070.020
旭テック5606東証1部 鉄鋼 2009年07月16日1.7580.0060.3501.141-0.0040.1911.021-0.0010.1360.977-0.0020.1370.6450.0080.0180.4540.0070.0131.9020.0070.3181.128-0.0040.1471.137-0.0010.1441.117-0.0020.1580.9250.0070.0320.6860.0070.023
旭テック5606東証1部 鉄鋼 2009年07月15日2.4330.0140.6101.3100.0000.2831.155-0.0010.1760.991-0.0010.1480.6640.0080.0200.4660.0080.0132.6230.0150.5451.3240.0000.2271.2610.0000.1771.127-0.0010.1690.9420.0080.0340.7000.0080.024
旭テック5606東証1部 鉄鋼 2009年07月14日2.0670.0020.5801.332-0.0020.3421.193-0.0010.1900.992-0.0020.1550.6670.0080.0200.4840.0070.0142.2690.0020.5521.414-0.0020.3061.351-0.0010.2071.142-0.0020.1810.9570.0080.0350.7220.0070.025
旭テック5606東証1部 鉄鋼 2009年07月13日0.631-0.0170.1061.137-0.0060.2930.725-0.0040.0751.001-0.0050.1430.6850.0080.0210.4550.0060.0130.703-0.0170.1121.163-0.0060.2800.888-0.0040.0961.151-0.0050.1670.9730.0080.0370.6890.0060.023
旭テック5606東証1部 鉄鋼 2009年07月10日0.368-0.0150.0281.088-0.0060.2560.641-0.0030.0600.957-0.0040.1270.6360.0080.0180.4210.0070.0110.348-0.0150.0231.101-0.0060.2420.789-0.0030.0791.113-0.0040.1520.9090.0080.0320.6660.0070.021
旭テック5606東証1部 鉄鋼 2009年07月09日0.557-0.0150.0791.014-0.0080.2590.764-0.0030.0840.7330.0070.0160.5670.0080.0160.4120.0060.0100.585-0.0150.0791.062-0.0080.2530.940-0.0030.1131.2590.0060.0410.8620.0070.0300.6610.0060.021
旭テック5606東証1部 鉄鋼 2009年07月08日0.361-0.0170.0481.044-0.0050.2130.798-0.0030.0960.7120.0070.0140.5100.0090.0130.3970.0070.0100.406-0.0170.0501.184-0.0040.2420.961-0.0030.1271.2450.0060.0390.7710.0080.0250.6430.0060.020
旭テック5606東証1部 鉄鋼 2009年07月07日0.224-0.0080.0071.196-0.0020.2490.761-0.0010.0780.7180.0080.0150.3740.0090.0070.3760.0070.0090.019-0.0080.0001.351-0.0020.2800.929-0.0010.1061.2370.0070.0390.6690.0080.0180.6190.0060.018
旭テック5606東証1部 鉄鋼 2009年07月06日0.519-0.0080.0561.0150.0040.1400.766-0.0010.0820.8330.0070.0210.3690.0090.0070.3720.0070.0090.430-0.0090.0281.0990.0040.1450.928-0.0010.1101.3300.0060.0470.6620.0090.0180.6130.0070.018
旭テック5606東証1部 鉄鋼 2009年07月03日0.615-0.0110.0731.1270.0050.1600.7930.0000.0830.8310.0070.0210.3470.0100.0060.3540.0070.0080.484-0.0110.0341.2010.0050.1670.9650.0000.1141.3350.0060.0470.6290.0090.0170.6060.0060.018
旭テック5606東証1部 鉄鋼 2009年07月02日0.767-0.0110.1061.0450.0030.1360.8170.0010.0850.8570.0080.0220.3900.0090.0080.3420.0070.0070.657-0.0100.0601.1510.0030.1511.0110.0010.1231.3250.0070.0460.6640.0090.0190.5940.0070.017
旭テック5606東証1部 鉄鋼 2009年07月01日0.588-0.0060.0900.8850.0070.1110.9040.0030.1280.8250.0090.0210.3600.0100.0070.3160.0070.0060.506-0.0060.0521.0370.0070.1391.0700.0020.1741.3000.0080.0440.6380.0100.0180.5640.0070.016
旭テック5606東証1部 鉄鋼 2009年06月30日0.6550.0010.1100.8310.0080.1020.8920.0040.1310.7060.0090.0170.3490.0110.0070.3120.0080.0060.6180.0010.0771.0070.0080.1361.0600.0040.1761.1280.0080.0370.6270.0100.0170.5600.0080.015
旭テック5606東証1部 鉄鋼 2009年06月29日1.2660.0020.3831.0260.0100.1490.8120.0040.1220.6090.0090.0130.3680.0110.0070.3420.0080.0071.2640.0030.3691.2020.0100.1861.0010.0040.1701.0220.0080.0310.6480.0100.0180.5990.0080.018
旭テック5606東証1部 鉄鋼 2009年06月26日1.3140.0000.4050.8430.0080.1001.0430.0010.1780.6350.0080.0140.3090.0120.0050.3660.0070.0091.3280.0000.3841.0010.0080.1271.2380.0010.2281.0490.0080.0330.5860.0110.0160.6210.0070.020
旭テック5606東証1部 鉄鋼 2009年06月25日1.159-0.0030.3550.7850.0060.0841.0410.0000.1760.5860.0090.0130.2770.0110.0040.3590.0070.0081.222-0.0020.3500.9850.0060.1181.2320.0000.2240.9550.0080.0310.5250.0100.0120.6100.0070.019
旭テック5606東証1部 鉄鋼 2009年06月24日1.7130.0090.4761.0260.0060.1211.1460.0000.2090.5960.0130.0130.2980.0110.0050.3750.0070.0091.8720.0090.5251.2060.0060.1511.3350.0000.2550.9520.0120.0280.5520.0100.0140.6320.0070.020
旭テック5606東証1部 鉄鋼 2009年06月23日1.7300.0070.5980.9190.0020.1111.122-0.0010.2120.5730.0120.0120.3110.0100.0060.3430.0070.0081.9230.0060.6921.1570.0020.1581.328-0.0020.2670.9430.0110.0280.5670.0100.0150.5790.0070.018
旭テック5606東証1部 鉄鋼 2009年06月22日1.4480.0150.2450.7610.0040.0621.110-0.0010.1940.5230.0120.0100.2760.0110.0040.3180.0070.0071.5180.0150.2851.0310.0030.1091.313-0.0010.2500.8990.0110.0250.5350.0100.0130.5570.0070.017
旭テック5606東証1部 鉄鋼 2009年06月19日1.5870.0210.3180.7220.0040.0590.9010.0020.1310.5320.0130.0100.2790.0110.0040.3140.0070.0071.6370.0200.3611.0190.0040.1101.1130.0020.1820.9000.0120.0260.5390.0110.0130.5510.0070.017
旭テック5606東証1部 鉄鋼 2009年06月18日1.3760.0160.2210.7530.0030.0630.899-0.0010.1150.4880.0120.0090.3310.0100.0060.3070.0070.0071.5550.0170.2921.0570.0030.1171.097-0.0010.1550.8250.0110.0230.5910.0100.0160.5460.0070.017
旭テック5606東証1部 鉄鋼 2009年06月17日1.1890.0200.1660.9120.0000.0780.872-0.0010.1080.4710.0130.0080.3170.0110.0060.3000.0070.0061.4260.0200.2461.1760.0000.1211.069-0.0010.1480.8100.0120.0220.5790.0100.0150.5340.0070.016
旭テック5606東証1部 鉄鋼 2009年06月16日1.0800.0150.1240.9090.0010.0720.856-0.0010.1050.4650.0130.0080.3360.0100.0060.2950.0070.0061.3850.0150.2091.2110.0010.1191.047-0.0020.1440.8060.0120.0220.5930.0090.0160.5280.0070.016
旭テック5606東証1部 鉄鋼 2009年06月15日-0.1580.0230.002-0.4210.0060.0120.919-0.0040.0990.4450.0140.0070.2850.0110.0040.2560.0080.0050.1890.0220.002-0.2280.0050.0021.127-0.0040.1290.7770.0130.0190.5280.0100.0120.4810.0070.013
旭テック5606東証1部 鉄鋼 2009年06月12日-1.3830.0310.129-0.2000.0040.0040.878-0.0030.0900.4120.0150.0060.2680.0110.0040.2250.0080.004-0.9740.0280.0540.0590.0030.0001.090-0.0030.1220.7290.0130.0170.5250.0110.0120.4370.0070.011
旭テック5606東証1部 鉄鋼 2009年06月11日-1.3690.0280.1040.0890.0060.0010.4330.0150.0040.3480.0150.0050.2640.0110.0040.1870.0080.003-0.6870.0240.0240.4450.0040.0151.1530.0130.0250.6770.0130.0150.5250.0100.0120.4070.0080.010
旭テック5606東証1部 鉄鋼 2009年06月10日-0.7610.0150.0280.4730.0000.0260.4450.0140.0040.3170.0150.0040.2730.0100.0040.1910.0080.003-0.4860.0130.0110.6870.0000.0521.1440.0120.0240.5970.0140.0130.5210.0100.0120.4070.0080.010
旭テック5606東証1部 鉄鋼 2009年06月09日-2.3910.0170.2560.2480.0010.0060.4760.0130.0050.1860.0140.0020.2560.0090.0040.2030.0070.003-2.4160.0140.2180.4670.0010.0221.1310.0110.0250.4950.0130.0090.4990.0090.0110.4110.0070.010
旭テック5606東証1部 鉄鋼 2009年06月08日-0.6350.0000.0330.567-0.0050.0460.7510.0080.0140.2310.0120.0020.2850.0080.0050.2280.0060.004-0.184-0.0030.0020.807-0.0050.0881.3980.0070.0400.5540.0110.0110.5360.0080.0130.4490.0050.012
旭テック5606東証1部 鉄鋼 2009年06月05日-0.911-0.0030.1200.473-0.0040.0320.7240.0080.0130.2040.0120.0020.2590.0070.0040.2180.0050.004-1.240-0.0030.1200.743-0.0050.0741.3770.0070.0380.5090.0110.0100.5190.0070.0120.4320.0050.012
旭テック5606東証1部 鉄鋼 2009年06月04日-0.533-0.0060.0460.569-0.0010.0430.7820.0100.0150.2770.0120.0040.2540.0080.0040.2430.0060.005-0.552-0.0060.0320.874-0.0020.0981.3760.0090.0380.5660.0110.0120.5120.0080.0120.4550.0060.013
旭テック5606東証1部 鉄鋼 2009年06月03日1.020-0.0200.1440.970-0.0020.1600.7980.0100.0150.2740.0110.0040.2480.0080.0040.2500.0070.0050.964-0.0190.0861.147-0.0030.2251.3920.0090.0390.5630.0110.0120.4980.0070.0110.4570.0060.013
旭テック5606東証1部 鉄鋼 2009年06月02日1.184-0.0130.0930.985-0.0010.1710.6620.0100.0120.2700.0120.0040.2510.0080.0040.2330.0060.0041.541-0.0140.1071.150-0.0010.2291.1630.0090.0310.5560.0110.0120.4980.0080.0110.4330.0060.012
旭テック5606東証1部 鉄鋼 2009年06月01日-0.123-0.0150.0020.808-0.0020.1400.5060.0090.0070.2750.0110.0040.2700.0070.0040.2390.0060.005-0.035-0.0150.0001.017-0.0030.2040.9880.0070.0230.5610.0110.0120.5240.0070.0130.4360.0060.012
旭テック5606東証1部 鉄鋼 2009年05月29日0.011-0.0150.0001.193-0.0070.2590.5790.0090.0100.2340.0130.0030.3140.0070.0060.2490.0060.0050.094-0.0160.0011.402-0.0070.3271.0640.0070.0280.5190.0120.0110.5720.0070.0150.4320.0060.012
旭テック5606東証1部 鉄鋼 2009年05月28日0.552-0.0100.0411.208-0.0060.2650.5390.0100.0100.2040.0120.0020.3130.0070.0060.2710.0070.0060.817-0.0110.0791.399-0.0070.3250.9460.0090.0260.4500.0110.0080.5630.0070.0150.4520.0070.013
旭テック5606東証1部 鉄鋼 2009年05月27日0.682-0.0080.0901.232-0.0050.2910.4950.0160.0080.2010.0130.0020.3110.0080.0060.2640.0070.0060.881-0.0080.1441.433-0.0060.3530.8830.0160.0210.4530.0120.0080.5670.0080.0150.4420.0070.012
旭テック5606東証1部 鉄鋼 2009年05月26日0.789-0.0010.0891.232-0.0050.2910.4860.0160.0080.2210.0130.0030.2850.0080.0050.2670.0070.0060.976-0.0010.1351.429-0.0060.3520.8840.0160.0210.4710.0130.0090.5150.0080.0140.4420.0070.012
旭テック5606東証1部 鉄鋼 2009年05月25日0.822-0.0020.1041.241-0.0060.2930.4840.0160.0070.2240.0130.0030.2850.0080.0050.2450.0060.0050.987-0.0010.1481.426-0.0060.3520.8750.0150.0210.4740.0130.0090.5160.0080.0140.4090.0060.011
旭テック5606東証1部 鉄鋼 2009年05月22日0.9290.0030.1130.9560.0000.1720.5010.0170.0080.2330.0130.0030.2860.0080.0060.2540.0060.0051.1080.0030.1681.1430.0000.2210.8760.0160.0220.4810.0130.0100.5120.0080.0140.4160.0060.011
旭テック5606東証1部 鉄鋼 2009年05月21日0.9850.0080.1240.947-0.0040.1410.4310.0170.0070.2850.0120.0040.2750.0080.0050.2470.0060.0051.1750.0080.1891.115-0.0040.1760.7640.0160.0180.5320.0120.0120.5010.0080.0130.4120.0060.011
旭テック5606東証1部 鉄鋼 2009年05月20日0.9610.0160.2130.862-0.0020.1250.3880.0190.0050.2570.0140.0040.2600.0090.0050.2350.0070.0051.1060.0140.2971.038-0.0020.1640.7270.0170.0160.5080.0130.0110.4850.0090.0130.3990.0070.010
旭テック5606東証1部 鉄鋼 2009年05月19日0.9360.0110.2280.844-0.0040.1290.3830.0180.0050.2810.0120.0040.2560.0080.0050.2230.0060.0041.0850.0110.3141.000-0.0050.1650.7200.0170.0160.5230.0120.0120.4760.0080.0130.3720.0060.009
旭テック5606東証1部 鉄鋼 2009年05月18日1.0140.0150.4261.257-0.0060.2230.5620.0210.0110.3500.0130.0070.3050.0090.0070.2410.0070.0051.1690.0150.5511.378-0.0060.2470.8880.0190.0240.5990.0130.0150.5320.0090.0160.3900.0070.010
旭テック5606東証1部 鉄鋼 2009年05月15日1.5090.0040.4781.270-0.0060.2110.4980.0210.0090.3220.0140.0060.2620.0090.0050.2560.0070.0061.6690.0030.5571.425-0.0060.2400.8070.0190.0190.5830.0140.0140.4730.0090.0120.4010.0070.011
旭テック5606東証1部 鉄鋼 2009年05月14日1.452-0.0010.4560.6860.0250.0080.3730.0200.0050.2890.0130.0040.1980.0090.0030.2390.0060.0051.604-0.0010.5181.5590.0240.0340.7020.0180.0150.5460.0120.0120.4110.0090.0090.3730.0060.010
旭テック5606東証1部 鉄鋼 2009年05月13日1.531-0.0040.4520.4690.0270.0030.2480.0220.0020.2500.0140.0030.1700.0100.0020.2470.0070.0061.778-0.0050.5181.4480.0240.0250.5300.0210.0090.4960.0130.0100.3800.0090.0080.3710.0070.009
旭テック5606東証1部 鉄鋼 2009年05月12日1.530-0.0110.5260.5310.0260.0050.1220.0210.0010.2570.0120.0040.2050.0090.0030.2430.0070.0051.803-0.0130.6171.3960.0220.0270.4410.0190.0060.5000.0120.0100.4100.0080.0100.3660.0060.009
旭テック5606東証1部 鉄鋼 2009年05月11日1.609-0.0120.5280.7900.0220.0110.0890.0210.0000.2430.0120.0030.2030.0080.0030.1910.0060.0031.926-0.0150.6281.6250.0180.0370.4120.0190.0050.4840.0120.0090.4140.0080.0100.3200.0060.007
旭テック5606東証1部 鉄鋼 2009年05月08日1.010-0.0030.2300.7870.0220.0110.0760.0210.0000.2220.0110.0030.2020.0080.0030.1930.0060.0041.223-0.0040.2791.6190.0180.0370.3780.0200.0050.4720.0110.0090.4050.0080.0100.3200.0060.007
旭テック5606東証1部 鉄鋼 2009年05月07日1.077-0.0160.2080.8130.0220.0120.1800.0190.0010.2080.0110.0020.2190.0080.0040.1980.0050.0041.215-0.0160.2171.5860.0200.0350.4590.0180.0070.4490.0110.0080.4160.0080.0100.3230.0050.007
旭テック5606東証1部 鉄鋼 2009年05月01日0.667-0.0190.0730.7510.0220.0080.0880.0180.0000.1200.0100.0010.1710.0080.0020.1430.0040.0020.733-0.0190.0631.8370.0210.0330.3670.0170.0040.3440.0100.0040.3560.0080.0070.2540.0040.004
旭テック5606東証1部 鉄鋼 2009年04月30日0.531-0.0200.0460.4860.0200.0040.0830.0170.0000.1170.0100.0010.1450.0070.0020.1630.0040.0030.564-0.0200.0391.2280.0180.0200.3610.0160.0040.3420.0100.0040.3220.0070.0060.2720.0040.005
旭テック5606東証1部 鉄鋼 2009年04月28日0.880-0.0280.0530.3400.0180.0020.1280.0170.0010.1630.0090.0010.1650.0080.0020.1570.0040.0020.866-0.0280.0401.0760.0160.0140.4260.0160.0050.4120.0090.0060.3450.0080.0060.2690.0040.005
旭テック5606東証1部 鉄鋼 2009年04月27日-0.240-0.0200.003-0.0470.0230.000-0.0980.0220.0000.0940.0110.0000.0930.0080.0010.1120.0060.001-0.515-0.0200.0120.6810.0210.0060.1510.0210.0010.3240.0110.0040.2340.0080.0030.2080.0060.003
旭テック5606東証1部 鉄鋼 2009年04月24日-0.9580.0440.0030.0880.0240.000-0.1500.0200.0010.0870.0110.0000.1170.0090.0010.0840.0050.0012.7330.0520.0200.6530.0240.0070.0520.0200.0000.3150.0110.0040.2610.0090.0040.1790.0050.002
旭テック5606東証1部 鉄鋼 2009年04月23日-2.2490.0490.016-0.0840.0360.000-0.2050.0220.0020.0540.0120.0000.0880.0090.0010.0790.0050.0011.7540.0510.0080.4660.0350.0030.0060.0210.0000.2880.0110.0030.2280.0090.0030.1790.0050.002
旭テック5606東証1部 鉄鋼 2009年04月22日-0.8290.0580.004-0.1020.0360.000-0.1750.0230.0010.0360.0120.0000.0960.0090.0010.0500.0050.0001.3210.0540.0080.4750.0350.0030.0370.0220.0000.2420.0110.0020.2350.0090.0030.1500.0050.002
旭テック5606東証1部 鉄鋼 2009年04月21日0.5020.0490.002-0.0900.0360.000-0.1550.0220.0010.0400.0120.0000.0690.0090.0000.0700.0050.0012.2380.0490.0280.4320.0350.0030.0450.0220.0000.2440.0110.0030.1930.0090.0020.1760.0050.002
旭テック5606東証1部 鉄鋼 2009年04月20日0.7640.0440.004-0.0090.0340.000-0.0930.0210.0000.0980.0100.0010.1120.0070.0010.1500.0040.0022.9590.0390.0400.5150.0330.0040.1240.0200.0000.3040.0100.0040.2400.0070.0030.2630.0040.005
旭テック5606東証1部 鉄鋼 2009年04月17日0.7830.0590.004-0.1590.0400.001-0.0050.0210.0000.0900.0120.0000.1100.0080.0010.1490.0050.0023.0410.0550.0440.2980.0380.0020.2340.0200.0020.3070.0120.0040.2500.0080.0030.2640.0060.005
旭テック5606東証1部 鉄鋼 2009年04月16日1.2260.0630.010-0.0770.0400.0000.0070.0220.0000.1040.0120.0010.1130.0080.0010.1510.0060.0033.8670.0610.0650.3810.0370.0030.2550.0210.0020.3230.0120.0050.2520.0080.0040.2680.0060.006
旭テック5606東証1部 鉄鋼 2009年04月15日0.1000.0630.000-0.0910.0410.0000.0540.0210.0000.1120.0120.0010.1060.0090.0010.1510.0060.0031.1950.0570.0110.3410.0390.0020.2900.0200.0030.3260.0120.0050.2320.0090.0030.2670.0060.006
旭テック5606東証1部 鉄鋼 2009年04月14日-1.2850.0810.019-0.2870.0530.002-0.0250.0240.0000.0590.0140.0000.0540.0100.0000.1350.0070.002-0.5130.0740.0020.1010.0500.0000.2060.0230.0010.2700.0140.0030.1700.0100.0020.2450.0070.005
旭テック5606東証1部 鉄鋼 2009年04月13日-0.9220.0730.010-0.4000.0530.004-0.0340.0240.0000.0250.0130.0000.1000.0090.0010.1150.0070.0020.0760.0640.000-0.0590.0500.0000.2060.0240.0010.2140.0130.0020.2110.0090.0030.2170.0070.004
旭テック5606東証1部 鉄鋼 2009年04月10日0.524-0.0010.1040.2870.0150.0150.1940.0070.0090.1000.0030.0030.1680.0010.0100.1620.0010.0110.4680.0000.0690.2220.0160.0070.1700.0070.0050.1130.0030.0030.1470.0010.0060.1680.0010.008
旭テック5606東証1部 鉄鋼 2009年04月09日0.3960.0200.0210.1940.0180.0080.1960.0070.0100.1020.0040.0040.2050.0020.0140.1720.0000.0120.3080.0200.0110.1040.0190.0020.1750.0070.0060.1210.0040.0040.1800.0020.0080.1820.0010.010
旭テック5606東証1部 鉄鋼 2009年04月08日0.1870.0150.004-0.0500.0150.0010.1320.0050.0040.0890.0020.0030.1650.0010.0090.1360.0000.0080.0820.0150.001-0.1020.0160.0020.0890.0050.0010.1110.0020.0030.1310.0020.0040.1390.0000.006
旭テック5606東証1部 鉄鋼 2009年04月07日-0.3180.0250.013-0.3420.0230.0260.0180.0070.0000.0340.0030.0000.0750.0020.0020.1300.0000.008-0.4020.0240.017-0.3740.0220.025-0.0300.0070.0000.0620.0030.0010.0470.0020.0010.1380.0000.006
旭テック5606東証1部 鉄鋼 2009年04月06日-0.2290.0260.007-0.3620.0240.030-0.0020.0060.0000.0370.0020.0010.0800.0010.0020.1240.0000.007-0.3130.0250.012-0.3980.0230.029-0.0420.0060.0000.0600.0020.0010.0500.0010.0010.1270.0000.006
旭テック5606東証1部 鉄鋼 2009年04月03日-0.3050.0210.015-0.1450.0160.005-0.0450.0050.0010.0470.0020.0010.0740.0000.0020.1270.0000.008-0.3260.0210.015-0.1610.0160.005-0.0530.0050.0010.0920.0020.0020.0640.0000.0010.1470.0000.008
旭テック5606東証1部 鉄鋼 2009年04月02日-0.2550.0170.010-0.1480.0150.006-0.0500.0040.0010.0530.0030.0010.0620.0000.0010.100-0.0010.005-0.2940.0170.012-0.1680.0140.006-0.0640.0040.0010.0880.0030.0020.0470.0000.0010.117-0.0010.005
旭テック5606東証1部 鉄鋼 2009年04月01日-0.2210.0200.006-0.1270.0140.004-0.0440.0040.0000.0360.0020.0000.093-0.0010.0030.0660.0000.002-0.2510.0200.007-0.1440.0140.004-0.0570.0040.0010.0690.0020.0010.082-0.0010.0020.0840.0000.003
旭テック5606東証1部 鉄鋼 2009年03月31日0.3870.0300.0220.0160.0160.0000.0780.0050.0010.1050.0040.0040.1140.0010.0050.1080.0000.0070.3460.0300.0150.0430.0160.0000.1100.0050.0020.1460.0040.0050.1140.0010.0040.1350.0010.008
旭テック5606東証1部 鉄鋼 2009年03月30日0.0850.0340.001-0.1190.0200.0040.1070.0050.0030.0880.0030.0030.1140.0010.0050.1190.0010.009-0.1280.0360.002-0.1340.0200.0040.1380.0050.0040.0930.0030.0020.1050.0020.0030.1450.0010.009
旭テック5606東証1部 鉄鋼 2009年03月27日-0.9110.0510.073-0.2910.0180.0170.1020.0040.0020.1210.0040.0040.0850.0000.0030.0990.0010.006-1.8090.0640.159-0.4390.0180.0280.1320.0050.0030.1290.0040.0040.0730.0000.0010.1220.0010.007
旭テック5606東証1部 鉄鋼 2009年03月26日-0.0630.0200.003-0.1430.0070.0110.134-0.0010.0080.1200.0010.0070.100-0.0020.0050.082-0.0010.006-0.1990.0210.021-0.2340.0070.0210.1860.0000.0120.1360.0010.0060.103-0.0020.0040.094-0.0010.006
旭テック5606東証1部 鉄鋼 2009年03月25日-0.3390.0210.067-0.0840.0080.0040.121-0.0010.0080.1200.0010.0070.071-0.0030.0030.143-0.0020.019-0.4000.0210.062-0.1660.0090.0100.161-0.0010.0100.1340.0010.0060.075-0.0030.0020.161-0.0020.017
旭テック5606東証1部 鉄鋼 2009年03月24日-0.3210.0210.061-0.0730.0080.0030.120-0.0010.0080.0880.0000.0040.098-0.0020.0050.136-0.0020.017-0.2860.0190.036-0.1500.0090.0090.160-0.0010.0100.0870.0000.0020.114-0.0020.0050.153-0.0010.016
旭テック5606東証1部 鉄鋼 2009年03月23日-0.4650.0220.137-0.1330.0070.0100.063-0.0010.0020.062-0.0020.0020.132-0.0030.0100.135-0.0020.018-0.4640.0200.104-0.2250.0070.0190.097-0.0010.0040.053-0.0020.0010.152-0.0030.0090.154-0.0020.017
旭テック5606東証1部 鉄鋼 2009年03月19日-0.0160.0120.0000.0260.0020.0000.064-0.0010.0020.055-0.0020.0010.129-0.0030.0090.161-0.0010.0230.0010.0120.000-0.0400.0020.0000.103-0.0010.0040.052-0.0020.0010.147-0.0030.0080.188-0.0010.023
旭テック5606東証1部 鉄鋼 2009年03月18日-0.0510.0120.0020.0240.0040.0000.062-0.0010.0020.056-0.0020.0010.127-0.0030.0090.159-0.0010.023-0.0290.0120.000-0.0310.0040.0000.098-0.0010.0040.052-0.0020.0010.145-0.0030.0080.185-0.0010.023
旭テック5606東証1部 鉄鋼 2009年03月17日-0.0270.0080.0000.0800.0010.0030.053-0.0020.0020.040-0.0020.0010.125-0.0030.0090.180-0.0010.028-0.0370.0080.0010.0030.0010.0000.079-0.0020.0030.011-0.0020.0000.139-0.0030.0070.2190.0000.031
旭テック5606東証1部 鉄鋼 2009年03月16日-0.2610.0020.080-0.137-0.0030.009-0.075-0.0040.004-0.039-0.0030.0010.093-0.0040.0050.240-0.0020.053-0.3800.0010.109-0.290-0.0040.027-0.072-0.0040.002-0.077-0.0040.0020.091-0.0040.0030.286-0.0020.055
旭テック5606東証1部 鉄鋼 2009年03月13日-0.3920.0040.176-0.157-0.0010.011-0.114-0.0050.0090.002-0.0040.0000.059-0.0030.0020.235-0.0030.050-0.5770.0020.210-0.269-0.0020.020-0.135-0.0050.008-0.035-0.0040.0000.051-0.0030.0010.287-0.0020.054
旭テック5606東証1部 鉄鋼 2009年03月12日-0.748-0.0060.260-0.277-0.0040.024-0.217-0.0050.029-0.003-0.0040.0000.058-0.0030.0020.6030.0010.172-1.161-0.0100.399-0.407-0.0050.035-0.222-0.0050.021-0.039-0.0040.0010.048-0.0030.0010.7460.0020.201
旭テック5606東証1部 鉄鋼 2009年03月11日-0.634-0.0080.203-0.168-0.0060.010-0.162-0.0050.0160.095-0.0030.0040.087-0.0040.0040.6550.0000.205-1.039-0.0100.315-0.216-0.0060.010-0.116-0.0040.0060.077-0.0030.0020.098-0.0040.0040.8070.0010.233
旭テック5606東証1部 鉄鋼 2009年03月10日-0.1730.0000.0110.048-0.0050.001-0.009-0.0040.0000.158-0.0020.0110.119-0.0040.0090.6740.0020.212-0.445-0.0010.050-0.029-0.0050.0000.055-0.0040.0010.125-0.0030.0050.127-0.0040.0070.8270.0020.240
旭テック5606東証1部 鉄鋼 2009年03月09日-0.1660.0000.0100.040-0.0050.000-0.012-0.0060.0000.101-0.0030.0050.145-0.0040.0130.7080.0010.236-0.450-0.0010.051-0.034-0.0050.0000.066-0.0050.0020.080-0.0030.0020.163-0.0040.0110.8640.0010.264
旭テック5606東証1部 鉄鋼 2009年03月06日-0.085-0.0040.003-0.008-0.0090.000-0.007-0.0070.0000.115-0.0040.0060.138-0.0050.0120.7170.0000.242-0.292-0.0040.0240.017-0.0080.0000.085-0.0060.0030.109-0.0040.0040.157-0.0040.0110.8750.0010.270
旭テック5606東証1部 鉄鋼 2009年03月05日-0.106-0.0070.003-0.251-0.0060.0150.024-0.0040.0000.089-0.0040.0040.141-0.0040.0130.747-0.0010.245-0.305-0.0070.016-0.245-0.0060.0100.122-0.0030.0060.085-0.0040.0020.171-0.0040.0140.9170.0000.279
旭テック5606東証1部 鉄鋼 2009年03月04日-0.082-0.0030.001-0.226-0.0060.0130.056-0.0020.0010.073-0.0050.0030.110-0.0040.0090.752-0.0010.247-0.272-0.0040.011-0.200-0.0050.0070.143-0.0020.0070.066-0.0050.0010.137-0.0040.0100.923-0.0010.282
旭テック5606東証1部 鉄鋼 2009年03月03日0.003-0.0070.000-0.245-0.0060.0150.012-0.0030.0000.102-0.0050.0050.064-0.0040.0030.751-0.0010.246-0.206-0.0070.006-0.221-0.0060.0090.087-0.0030.0030.099-0.0050.0040.092-0.0040.0040.9200.0000.281
旭テック5606東証1部 鉄鋼 2009年03月02日-0.011-0.0070.000-0.184-0.0070.0080.045-0.0020.0010.083-0.0040.0030.097-0.0030.0080.743-0.0020.235-0.214-0.0080.006-0.085-0.0070.0010.111-0.0020.0040.084-0.0040.0020.129-0.0030.0100.906-0.0020.266
旭テック5606東証1部 鉄鋼 2009年02月27日0.843-0.0050.0850.243-0.0090.0140.112-0.0040.0050.149-0.0040.0110.142-0.0040.0170.763-0.0030.2480.742-0.0060.0570.362-0.0090.0260.141-0.0040.0060.149-0.0040.0080.177-0.0040.0190.926-0.0020.278
旭テック5606東証1部 鉄鋼 2009年02月26日1.4150.0010.2890.509-0.0040.0820.2580.0000.0270.135-0.0040.0090.129-0.0030.0160.775-0.0020.2571.9440.0010.3970.781-0.0030.1490.3340.0000.0340.159-0.0040.0090.173-0.0030.0200.947-0.0020.292
旭テック5606東証1部 鉄鋼 2009年02月25日0.9900.0030.1950.509-0.0050.0830.233-0.0010.0220.141-0.0050.0100.101-0.0030.0100.7680.0000.2281.4470.0030.2890.784-0.0040.1510.300-0.0010.0270.171-0.0050.0100.123-0.0030.0110.9440.0000.263
旭テック5606東証1部 鉄鋼 2009年02月24日0.539-0.0050.0330.242-0.0080.0290.169-0.0020.0120.072-0.0060.0030.154-0.0040.0240.7640.0000.2261.100-0.0030.1090.403-0.0070.0680.227-0.0020.0160.097-0.0060.0030.181-0.0040.0240.9400.0000.260
旭テック5606東証1部 鉄鋼 2009年02月23日0.556-0.0050.0350.253-0.0080.0310.106-0.0040.0040.117-0.0050.0070.147-0.0040.0220.7670.0000.2260.941-0.0040.0860.403-0.0070.0680.138-0.0040.0060.158-0.0050.0090.173-0.0030.0220.9410.0000.259
旭テック5606東証1部 鉄鋼 2009年02月20日0.069-0.0130.0010.183-0.0080.0190.114-0.0050.0050.178-0.0060.0180.155-0.0040.0250.7660.0000.2260.588-0.0100.0370.338-0.0070.0530.143-0.0050.0060.227-0.0060.0200.182-0.0040.0260.9390.0000.259
旭テック5606東証1部 鉄鋼 2009年02月19日-0.525-0.0060.0510.076-0.0050.0050.047-0.0040.0010.148-0.0040.0130.173-0.0020.0310.7530.0000.223-0.063-0.0030.0000.225-0.0040.0330.077-0.0040.0020.186-0.0040.0140.207-0.0020.0330.9150.0000.254
旭テック5606東証1部 鉄鋼 2009年02月18日-0.396-0.0080.0580.034-0.0070.0010.035-0.0050.0010.139-0.0050.0120.170-0.0020.0310.7520.0000.223-0.127-0.0070.0040.163-0.0060.0220.065-0.0050.0010.175-0.0050.0130.202-0.0020.0320.9140.0000.254
旭テック5606東証1部 鉄鋼 2009年02月17日-0.561-0.0050.129-0.016-0.0050.0000.000-0.0040.0000.131-0.0040.0100.190-0.0010.0360.7540.0000.224-0.250-0.0040.0190.126-0.0040.0150.003-0.0040.0000.168-0.0040.0120.239-0.0010.0420.9150.0010.254
旭テック5606東証1部 鉄鋼 2009年02月16日-0.395-0.0080.057-0.007-0.0050.0000.011-0.0040.0000.151-0.0040.0140.274-0.0020.0750.773-0.0010.2330.064-0.0060.0010.142-0.0040.0180.015-0.0040.0000.185-0.0040.0140.333-0.0020.0810.9380.0000.265
旭テック5606東証1部 鉄鋼 2009年02月13日-0.131-0.0140.011-0.069-0.0080.0070.068-0.0050.0030.109-0.0040.0080.269-0.0030.0720.774-0.0010.2340.048-0.0130.001-0.019-0.0080.0000.050-0.0050.0010.119-0.0040.0060.328-0.0030.0780.9370.0000.265
旭テック5606東証1部 鉄鋼 2009年02月12日0.059-0.0100.003-0.179-0.0060.0530.086-0.0040.0040.115-0.0030.0090.6510.0020.2060.780-0.0010.2380.240-0.0090.035-0.108-0.0050.0140.068-0.0040.0020.125-0.0030.0070.8010.0030.2400.9420.0000.269
旭テック5606東証1部 鉄鋼 2009年02月10日0.196-0.0100.024-0.159-0.0040.0330.180-0.0030.0170.132-0.0040.0110.6990.0010.2380.7840.0000.2380.359-0.0090.068-0.060-0.0030.0030.151-0.0030.0090.147-0.0040.0100.8510.0010.2670.9470.0000.269
旭テック5606東証1部 鉄鋼 2009年02月09日0.163-0.0070.034-0.035-0.0030.0020.178-0.0020.0170.126-0.0030.0110.6960.0020.2340.7860.0000.2390.262-0.0070.0830.087-0.0030.0090.151-0.0020.0090.144-0.0030.0100.8550.0030.2670.9510.0000.272
旭テック5606東証1部 鉄鋼 2009年02月06日0.175-0.0070.038-0.033-0.0060.0010.108-0.0030.0070.157-0.0040.0170.7310.0020.2600.7960.0000.2440.286-0.0070.0940.108-0.0060.0100.097-0.0030.0040.186-0.0040.0170.8930.0020.2920.9610.0010.278
旭テック5606東証1部 鉄鋼 2009年02月05日0.171-0.0030.0580.000-0.0040.0000.128-0.0030.0100.151-0.0030.0180.7430.0020.2670.8010.0010.2480.244-0.0030.1000.117-0.0040.0130.111-0.0030.0050.171-0.0030.0150.9030.0020.2970.9630.0010.281
旭テック5606東証1部 鉄鋼 2009年02月04日0.249-0.0070.2370.127-0.0020.0170.155-0.0040.0140.177-0.0040.0250.7800.0000.2750.8040.0000.2500.308-0.0070.3050.242-0.0020.0460.144-0.0040.0090.206-0.0040.0250.9510.0000.3100.9670.0000.283
旭テック5606東証1部 鉄鋼 2009年02月03日0.213-0.0060.1640.1900.0020.0250.137-0.0050.0110.142-0.0040.0170.7870.0000.2770.8130.0010.2500.264-0.0060.2150.2980.0020.0470.122-0.0050.0060.168-0.0040.0170.9600.0000.3140.9790.0010.283
旭テック5606東証1部 鉄鋼 2009年02月02日0.184-0.0060.1300.116-0.0010.0090.166-0.0050.0180.091-0.0030.0070.7860.0000.2770.825-0.0010.2450.245-0.0050.1900.2050.0000.0220.159-0.0050.0120.119-0.0030.0090.9570.0000.3130.9900.0000.276
旭テック5606東証1部 鉄鋼 2009年01月30日0.141-0.0030.1390.1330.0030.0120.127-0.0030.0100.116-0.0020.0130.775-0.0010.2630.833-0.0010.2420.169-0.0030.1590.1860.0030.0180.112-0.0030.0050.143-0.0020.0140.940-0.0010.2941.002-0.0010.274
旭テック5606東証1部 鉄鋼 2009年01月29日-0.114-0.0030.0920.0490.0010.0010.118-0.0020.0080.126-0.0020.0160.780-0.0020.2660.827-0.0020.238-0.152-0.0030.1330.0230.0010.0000.085-0.0020.0030.152-0.0020.0170.945-0.0010.2970.991-0.0010.269
旭テック5606東証1部 鉄鋼 2009年01月28日-0.289-0.0010.3430.1480.0040.0100.064-0.0040.0020.100-0.0020.0110.784-0.0020.2660.828-0.0020.239-0.3180.0000.2810.1250.0040.0060.026-0.0040.0000.123-0.0020.0110.952-0.0020.2990.993-0.0010.269
旭テック5606東証1部 鉄鋼 2009年01月27日-0.2630.0020.1890.1150.0030.0060.073-0.0040.0030.071-0.0020.0060.7770.0000.2350.828-0.0020.238-0.2720.0030.1390.0780.0020.0020.045-0.0040.0010.075-0.0010.0050.9500.0010.2680.994-0.0010.269
旭テック5606東証1部 鉄鋼 2009年01月26日-0.113-0.0010.0200.1580.0030.0090.028-0.0050.0000.146-0.0030.0240.7900.0010.2390.841-0.0010.2420.0000.0000.0000.1220.0030.004-0.005-0.0050.0000.159-0.0020.0200.9700.0020.2731.013-0.0010.274
旭テック5606東証1部 鉄鋼 2009年01月23日-0.195-0.0080.0330.033-0.0010.0000.080-0.0040.0030.138-0.0020.0210.7920.0020.2390.840-0.0020.241-0.048-0.0060.001-0.050-0.0010.0010.075-0.0040.0020.150-0.0020.0180.9720.0020.2731.010-0.0010.273
旭テック5606東証1部 鉄鋼 2009年01月22日-0.194-0.0080.0330.055-0.0020.0010.172-0.0050.0160.151-0.0020.0260.7970.0010.2410.847-0.0020.244-0.051-0.0060.002-0.041-0.0020.0000.188-0.0050.0130.166-0.0020.0230.9740.0020.2731.016-0.0020.275
旭テック5606東証1部 鉄鋼 2009年01月21日0.1130.0020.0070.023-0.0040.0000.166-0.0040.0150.181-0.0010.0350.7910.0010.2390.849-0.0020.2440.2830.0040.032-0.058-0.0040.0010.174-0.0040.0110.206-0.0010.0330.9550.0010.2681.017-0.0020.275
旭テック5606東証1部 鉄鋼 2009年01月20日0.2670.0100.0290.034-0.0040.0000.165-0.0040.0150.180-0.0010.0350.7930.0010.2400.851-0.0020.2450.4100.0110.048-0.042-0.0040.0000.176-0.0040.0110.204-0.0010.0330.9590.0010.2701.021-0.0020.277
旭テック5606東証1部 鉄鋼 2009年01月19日0.0710.0050.0020.011-0.0020.0000.171-0.0040.0160.2070.0000.0420.7990.0010.2420.855-0.0020.2470.1620.0050.008-0.126-0.0020.0030.182-0.0040.0110.2470.0000.0440.9630.0010.2701.023-0.0020.278
旭テック5606東証1部 鉄鋼 2009年01月16日0.1480.0080.0090.017-0.0020.0000.192-0.0040.0200.297-0.0010.0870.8180.0000.2510.853-0.0030.2460.2160.0090.013-0.092-0.0020.0020.197-0.0040.0130.349-0.0010.0880.9850.0010.2811.019-0.0020.277
旭テック5606東証1部 鉄鋼 2009年01月15日0.2730.0070.0220.175-0.0010.0120.158-0.0020.0140.300-0.0010.0870.8300.0010.2570.864-0.0020.2510.2960.0060.0180.111-0.0020.0030.168-0.0020.0100.363-0.0010.0931.0010.0020.2891.036-0.0010.283
旭テック5606東証1部 鉄鋼 2009年01月14日0.8520.0090.1440.344-0.0030.0420.216-0.0030.0260.7250.0030.2400.8540.0000.2690.885-0.0020.2600.7260.0090.0860.219-0.0040.0130.213-0.0030.0160.8760.0040.2721.0160.0010.2971.047-0.0020.288
旭テック5606東証1部 鉄鋼 2009年01月13日0.7300.0020.1050.468-0.0030.0770.227-0.0040.0290.7680.0020.2740.8520.0000.2670.883-0.0020.2600.5440.0020.0480.320-0.0020.0280.220-0.0040.0180.9220.0020.2991.0160.0010.2961.044-0.0020.288
旭テック5606東証1部 鉄鋼 2009年01月09日0.6260.0040.0540.433-0.0020.0550.188-0.0040.0210.7660.0030.2650.8570.0000.2670.887-0.0030.2590.2690.0040.0080.223-0.0010.0110.172-0.0040.0110.9310.0030.2951.0240.0000.2961.052-0.0020.288
旭テック5606東証1部 鉄鋼 2009年01月08日0.2210.0040.0070.2040.0000.0160.221-0.0040.0300.7990.0030.2950.8650.0010.2730.889-0.0020.262-0.3210.0050.0110.0210.0010.0000.216-0.0030.0190.9640.0030.3241.0310.0010.3041.053-0.0010.290
旭テック5606東証1部 鉄鋼 2009年01月07日0.640-0.0030.0270.265-0.0030.0220.203-0.0030.0280.8140.0020.3020.8730.0010.2770.897-0.0030.264-0.4160.0040.0110.061-0.0010.0010.191-0.0030.0160.9790.0020.3291.0380.0010.3071.059-0.0020.292
旭テック5606東証1部 鉄鋼 2009年01月06日0.201-0.0090.0030.238-0.0070.0200.199-0.0040.0290.846-0.0010.3060.8680.0000.2750.890-0.0030.262-0.724-0.0050.0370.047-0.0060.0010.197-0.0040.0211.0230.0000.3391.0330.0000.3061.052-0.0030.290
旭テック5606東証1部 鉄鋼 2009年01月05日0.263-0.0160.0070.235-0.0120.0240.150-0.0070.0200.846-0.0020.3100.8700.0000.2740.891-0.0040.266-0.420-0.0130.0180.069-0.0110.0010.150-0.0070.0141.025-0.0020.3461.0380.0000.3071.055-0.0030.295
旭テック5606東証1部 鉄鋼 2008年12月30日0.098-0.0090.0010.266-0.0110.0440.090-0.0050.0070.852-0.0010.3140.890-0.0010.2730.899-0.0030.270-0.706-0.0080.0570.177-0.0100.0130.098-0.0040.0061.032-0.0010.3511.061-0.0010.3051.064-0.0030.300
旭テック5606東証1部 鉄鋼 2008年12月29日0.070-0.0130.0010.166-0.0090.0160.123-0.0050.0160.840-0.0040.2980.898-0.0030.2690.898-0.0040.269-0.317-0.0100.0220.091-0.0090.0030.143-0.0050.0161.013-0.0030.3311.073-0.0020.3021.064-0.0030.300
旭テック5606東証1部 鉄鋼 2008年12月26日0.173-0.0090.0170.192-0.0040.0230.148-0.0030.0270.847-0.0030.3070.894-0.0030.2700.900-0.0030.2730.031-0.0090.0000.159-0.0040.0100.186-0.0030.0301.027-0.0020.3441.069-0.0020.3041.072-0.0020.307
旭テック5606東証1部 鉄鋼 2008年12月25日0.003-0.0150.0000.048-0.0120.0010.106-0.0050.0160.841-0.0050.3050.886-0.0030.2680.893-0.0040.271-0.115-0.0150.012-0.022-0.0110.0000.137-0.0050.0191.022-0.0040.3441.061-0.0030.3031.064-0.0030.306
旭テック5606東証1部 鉄鋼 2008年12月24日0.314-0.0060.0700.072-0.0110.0030.070-0.0040.0070.8370.0000.2700.889-0.0030.2700.896-0.0030.2740.176-0.0060.0160.027-0.0110.0000.078-0.0030.0071.0270.0000.3091.066-0.0020.3051.069-0.0030.309
旭テック5606東証1部 鉄鋼 2008年12月22日0.371-0.0080.0900.045-0.0130.0010.156-0.0060.0380.840-0.0010.2710.893-0.0040.2710.897-0.0030.2740.243-0.0070.0270.011-0.0120.0000.173-0.0050.0331.0310.0000.3111.072-0.0030.3071.071-0.0030.310
旭テック5606東証1部 鉄鋼 2008年12月19日0.220-0.0050.0530.149-0.0070.0160.155-0.0030.0400.8520.0010.2790.900-0.0030.2780.907-0.0020.2810.208-0.0040.0290.206-0.0070.0180.180-0.0030.0381.0490.0020.3211.082-0.0020.3161.085-0.0020.319
旭テック5606東証1部 鉄鋼 2008年12月18日0.199-0.0040.0430.241-0.0080.0500.163-0.0030.0460.8500.0020.2790.900-0.0030.2780.907-0.0020.2810.200-0.0040.0270.324-0.0080.0550.191-0.0020.0461.0450.0030.3211.082-0.0020.3161.085-0.0010.320
旭テック5606東証1部 鉄鋼 2008年12月17日0.237-0.0040.0630.231-0.0050.0450.1970.0000.0600.8430.0020.2780.902-0.0020.2790.916-0.0010.2860.247-0.0040.0440.297-0.0050.0460.2360.0000.0631.0220.0020.3151.083-0.0010.3171.093-0.0010.324
旭テック5606東証1部 鉄鋼 2008年12月16日0.213-0.0070.0480.220-0.0050.0420.1950.0000.0590.8440.0020.2790.902-0.0020.2790.917-0.0010.2860.200-0.0060.0270.284-0.0050.0430.2310.0000.0611.0250.0020.3161.085-0.0010.3171.0950.0000.325
旭テック5606東証1部 鉄鋼 2008年12月15日0.286-0.0120.1490.241-0.0070.0530.2260.0010.0710.8500.0020.2820.905-0.0030.2820.916-0.0020.2880.393-0.0120.1630.349-0.0060.0650.2890.0010.0851.0360.0020.3211.093-0.0020.3231.099-0.0010.330
旭テック5606東証1部 鉄鋼 2008年12月12日0.231-0.0050.0510.288-0.0050.0660.3320.0000.1420.8870.0010.2970.920-0.0020.2850.932-0.0010.2930.348-0.0040.0660.404-0.0050.0750.4070.0000.1561.0760.0020.3381.106-0.0020.3261.1140.0000.333
旭テック5606東証1部 鉄鋼 2008年12月11日0.1890.0000.0250.148-0.0020.0170.319-0.0020.1250.8950.0010.2970.930-0.0020.2860.939-0.0020.2920.2790.0000.0300.214-0.0020.0210.399-0.0010.1431.0820.0020.3381.114-0.0020.3261.117-0.0010.332
旭テック5606東証1部 鉄鋼 2008年12月10日0.056-0.0080.0020.145-0.0020.0160.7610.0060.2750.8980.0010.2980.930-0.0020.2850.939-0.0020.2920.073-0.0080.0010.212-0.0020.0200.9450.0080.3281.0890.0020.3411.117-0.0010.3261.120-0.0010.332
旭テック5606東証1部 鉄鋼 2008年12月09日-0.164-0.0160.0170.073-0.0060.0050.8010.0040.3080.8900.0010.2920.920-0.0020.2800.930-0.0020.287-0.194-0.0170.0130.126-0.0060.0080.9890.0050.3561.0820.0020.3371.107-0.0010.3221.110-0.0010.329
旭テック5606東証1部 鉄鋼 2008年12月08日-0.172-0.0180.0250.076-0.0070.0060.7990.0060.3020.8930.0010.2930.921-0.0020.2810.930-0.0020.287-0.224-0.0190.0230.124-0.0060.0100.9950.0070.3541.0860.0020.3381.108-0.0010.3221.111-0.0010.329
旭テック5606東証1部 鉄鋼 2008年12月05日0.053-0.0110.0010.200-0.0070.0370.8700.0070.3540.9350.0030.3140.954-0.0010.2950.960-0.0010.3000.170-0.0110.0090.283-0.0060.0441.0590.0080.3991.1190.0040.3571.1330.0000.3331.1320.0000.338
旭テック5606東証1部 鉄鋼 2008年12月04日0.235-0.0120.0410.164-0.0050.0290.8790.0070.3590.9360.0040.3150.953-0.0010.2940.960-0.0010.3000.364-0.0110.0590.224-0.0040.0331.0660.0070.4031.1190.0040.3581.1320.0000.3321.1310.0000.338
旭テック5606東証1部 鉄鋼 2008年12月03日0.218-0.0070.0330.202-0.0020.0470.9160.0050.3590.9360.0030.3150.953-0.0010.2940.960-0.0010.3000.322-0.0060.0440.269-0.0020.0611.1160.0050.4081.1200.0040.3581.1300.0000.3321.1310.0000.338
旭テック5606東証1部 鉄鋼 2008年12月02日0.253-0.0030.0450.149-0.0030.0290.9280.0050.3660.9520.0060.3190.9640.0000.3010.9670.0000.3050.384-0.0020.0610.209-0.0020.0421.1310.0060.4181.1390.0060.3621.1430.0010.3391.1390.0010.343
旭テック5606東証1部 鉄鋼 2008年12月01日0.199-0.0020.0210.0240.0010.0010.9390.0050.3670.9760.0030.3100.979-0.0010.3030.9820.0000.3070.332-0.0010.0360.0910.0010.0071.1380.0060.4171.1590.0040.3501.1530.0000.3401.1500.0000.344
旭テック5606東証1部 鉄鋼 2008年11月28日0.356-0.0060.0840.104-0.0010.0180.9300.0000.3530.9900.0000.3100.985-0.0020.3090.987-0.0010.3120.466-0.0050.0850.162-0.0010.0321.1180.0010.3961.1750.0010.3501.159-0.0010.3461.1540.0000.349
旭テック5606東証1部 鉄鋼 2008年11月27日0.107-0.0050.0100.131-0.0020.0320.933-0.0010.3550.980-0.0010.3050.983-0.0020.3080.985-0.0010.3090.154-0.0040.0120.192-0.0020.0491.1200.0000.3991.1560.0000.3441.156-0.0010.3451.151-0.0010.347
旭テック5606東証1部 鉄鋼 2008年11月26日0.2700.0050.0990.1110.0010.0320.9550.0010.3750.9980.0010.3201.000-0.0010.3221.004-0.0010.3220.3930.0060.1250.1670.0010.0521.1450.0020.4201.1740.0020.3581.1730.0000.3591.1710.0000.359
旭テック5606東証1部 鉄鋼 2008年11月25日0.2990.0060.1260.0570.0040.0100.9520.0060.3300.9970.0010.3191.000-0.0010.3221.003-0.0010.3220.4240.0070.1520.0810.0040.0141.1480.0070.3741.1730.0010.3561.1710.0000.3591.1700.0000.358
旭テック5606東証1部 鉄鋼 2008年11月21日0.3950.0090.2580.2060.0020.1050.9920.0090.3491.0320.0020.3331.0300.0010.3341.0350.0000.3340.5260.0100.2810.2330.0030.0991.1810.0090.3891.2010.0020.3671.1930.0010.3681.1920.0000.367
旭テック5606東証1部 鉄鋼 2008年11月20日0.3630.0000.2100.1720.0010.0800.9900.0090.3451.0220.0010.3281.0250.0010.3301.033-0.0010.3320.4710.0020.2050.1910.0020.0721.1800.0100.3841.1890.0020.3621.1880.0010.3641.1910.0000.364
旭テック5606東証1部 鉄鋼 2008年11月19日0.1440.0020.0460.1460.0020.0620.9900.0080.3381.0310.0010.3261.0350.0000.3291.042-0.0010.3300.1810.0030.0460.1670.0030.0631.1730.0090.3771.1940.0010.3591.1930.0010.3621.1970.0000.362
旭テック5606東証1部 鉄鋼 2008年11月18日0.2020.0020.1130.1930.0050.0860.9730.0070.3331.0310.0000.3261.0420.0010.3331.043-0.0010.3310.2490.0020.1460.2280.0060.0921.1400.0070.3671.1960.0010.3611.2030.0010.3671.198-0.0010.364
旭テック5606東証1部 鉄鋼 2008年11月17日0.076-0.0020.0180.1850.0050.0800.9760.0060.3351.0340.0000.3281.0460.0000.3351.046-0.0020.3320.121-0.0020.0380.2160.0050.0851.1420.0060.3681.1980.0000.3621.2050.0010.3691.200-0.0010.364
旭テック5606東証1部 鉄鋼 2008年11月14日-0.0490.0030.0060.2210.0090.0900.9820.0070.3371.0360.0000.3291.0430.0000.3351.046-0.0020.3320.0100.0030.0000.2720.0090.1081.1470.0070.3691.1990.0000.3621.2000.0010.3691.200-0.0010.364
旭テック5606東証1部 鉄鋼 2008年11月13日0.0240.0030.0020.3530.0040.1971.0050.0060.3451.032-0.0010.3251.0430.0000.3331.047-0.0020.3300.0820.0030.0180.4130.0050.2111.1690.0060.3791.192-0.0010.3591.1970.0010.3671.200-0.0010.364
旭テック5606東証1部 鉄鋼 2008年11月12日0.1240.0010.0540.371-0.0010.2021.0350.0040.3611.065-0.0010.3411.070-0.0010.3461.075-0.0020.3440.1870.0010.0920.4400.0000.2231.1970.0040.3941.223-0.0010.3741.2210.0000.3781.223-0.0020.375
旭テック5606東証1部 鉄鋼 2008年11月11日0.078-0.0010.0200.8950.0140.3551.0380.0040.3621.066-0.0010.3401.071-0.0010.3461.075-0.0020.3440.140-0.0020.0481.0520.0140.4001.2010.0040.3961.225-0.0010.3731.223-0.0010.3791.224-0.0020.376
旭テック5606東証1部 鉄鋼 2008年11月10日-0.0290.0070.0030.9460.0120.3981.0390.0050.3591.066-0.0010.3401.071-0.0010.3451.077-0.0030.344-0.0090.0060.0001.1110.0110.4331.2050.0050.3951.226-0.0010.3731.223-0.0010.3781.227-0.0020.375
旭テック5606東証1部 鉄鋼 2008年11月07日0.164-0.0020.0770.9840.0180.4121.0780.0060.3721.1000.0000.3491.1010.0000.3541.096-0.0020.3490.181-0.0020.0731.1460.0160.4461.2370.0060.4051.2510.0000.3791.2460.0000.3841.240-0.0020.378
旭テック5606東証1部 鉄鋼 2008年11月06日0.1050.0050.0361.0140.0180.4421.0810.0070.3751.0980.0000.3481.0990.0000.3511.097-0.0020.3460.1140.0060.0331.1780.0160.4741.2380.0060.4091.2500.0000.3781.2430.0000.3811.241-0.0020.376
旭テック5606東証1部 鉄鋼 2008年11月05日0.1450.0030.0661.0560.0130.4571.1150.0060.3881.133-0.0010.3591.135-0.0010.3641.130-0.0020.3570.1640.0030.0661.2310.0100.4901.2760.0050.4221.292-0.0020.3911.284-0.0010.3951.278-0.0020.387
旭テック5606東証1部 鉄鋼 2008年11月04日0.1810.0090.0721.1210.0090.4561.1290.0060.3881.144-0.0010.3591.1460.0000.3641.139-0.0020.3570.2110.0090.0731.3460.0080.5101.3230.0060.4321.3280.0000.3961.3190.0000.4001.311-0.0010.392
旭テック5606東証1部 鉄鋼 2008年10月31日0.2340.0120.1201.2040.0130.4971.2080.0110.4171.2080.0010.3851.2030.0010.3871.193-0.0010.3780.2630.0120.1161.4300.0130.5511.4000.0110.4581.3880.0020.4201.3720.0010.4211.3600.0000.411
旭テック5606東証1部 鉄鋼 2008年10月30日0.3470.0130.2011.2460.0090.5311.2640.0050.4271.254-0.0010.4121.2490.0000.4141.238-0.0010.4030.3920.0140.2051.4600.0100.5771.4450.0050.4591.4230.0000.4401.4050.0000.4421.393-0.0010.431
旭テック5606東証1部 鉄鋼 2008年10月29日0.5960.0100.3981.3560.0100.5341.3970.0060.4461.3610.0010.4361.3490.0020.4361.3330.0000.4250.6600.0100.3801.5600.0090.5691.5750.0060.4761.5230.0020.4621.4970.0020.4611.4800.0010.448
旭テック5606東証1部 鉄鋼 2008年10月28日0.6120.0060.3281.4710.0150.5641.4630.0080.4561.4360.0030.4501.4160.0030.4481.3960.0010.4370.6770.0060.3241.6520.0140.5911.6050.0070.4761.5760.0030.4711.5440.0030.4661.5250.0020.455
旭テック5606東証1部 鉄鋼 2008年10月27日1.6190.0560.7301.6410.0240.6311.5860.0120.5011.5420.0060.4891.5150.0040.4821.4850.0030.4721.7260.0540.7311.8040.0210.6481.7060.0110.5111.6620.0060.5021.6250.0040.4941.5960.0030.483
旭テック5606東証1部 鉄鋼 2008年10月24日1.7240.0470.7921.7440.0300.6101.6590.0090.5321.6170.0050.5251.5930.0030.5161.5590.0020.5041.9480.0400.8161.9910.0270.6551.8420.0070.5641.7920.0040.5551.7540.0030.5441.7200.0020.531
旭テック5606東証1部 鉄鋼 2008年10月23日1.7940.0470.7861.8200.0270.6151.7460.0080.5411.6990.0050.5311.6740.0020.5221.6340.0020.5102.0000.0380.8112.0450.0250.6561.8990.0060.5661.8410.0040.5541.8030.0020.5441.7630.0020.531
旭テック5606東証1部 鉄鋼 2008年10月22日1.7990.0450.8101.8320.0260.6221.7470.0050.5461.7150.0040.5401.6960.0010.5331.6440.0010.5172.0060.0360.8332.0570.0240.6621.8930.0040.5691.8540.0030.5621.8210.0010.5521.7640.0010.535
旭テック5606東証1部 鉄鋼 2008年10月21日1.8730.0350.8201.8800.0200.6321.8250.0040.5661.7900.0030.5601.7690.0010.5511.6900.0000.5282.1530.0230.8632.1490.0170.6832.0080.0020.5981.9550.0020.5881.9220.0000.5781.8400.0000.554
旭テック5606東証1部 鉄鋼 2008年10月20日1.9440.0260.7841.8030.0150.5991.8120.0030.5571.7840.0030.5551.7550.0000.5431.6760.0000.5212.2330.0160.8482.0190.0100.6361.9940.0010.5901.9470.0020.5841.9080.0000.5701.8260.0000.547
旭テック5606東証1部 鉄鋼 2008年10月17日2.0520.0340.8201.8720.0200.6211.8590.0050.5701.8240.0040.5671.7900.0010.5531.7040.0000.5302.3600.0270.8932.1020.0160.6612.0540.0030.6051.9960.0030.5991.9530.0000.5821.8590.0000.557
旭テック5606東証1部 鉄鋼 2008年10月16日2.0500.0340.8111.8580.0190.6141.8350.0040.5601.7820.0020.5561.7700.0000.5461.6780.0000.5212.3820.0320.8872.1040.0170.6522.0350.0030.5941.9570.0020.5851.9360.0000.5721.8330.0000.546
旭テック5606東証1部 鉄鋼 2008年10月15日2.1770.0120.7702.0670.0160.6392.0160.0020.5751.9530.0020.5691.9400.0000.5601.812-0.0010.5252.4770.0080.8312.2740.0140.6712.1690.0010.5992.0820.0020.5882.0610.0000.5781.932-0.0010.544
旭テック5606東証1部 鉄鋼 2008年10月14日2.2330.0230.8052.1030.0200.6652.0470.0050.5911.9640.0030.5781.9460.0010.5671.8260.0000.5352.4860.0160.8462.2760.0160.6822.1790.0030.6062.0730.0020.5892.0460.0010.5761.9290.0000.547
旭テック5606東証1部 鉄鋼 2008年10月10日1.064-0.0290.3051.4290.0010.3411.455-0.0040.3231.430-0.0030.3501.422-0.0040.3451.311-0.0040.3261.404-0.0240.3781.5990.0010.3571.578-0.0050.3381.530-0.0040.3611.511-0.0040.3541.394-0.0040.334
旭テック5606東証1部 鉄鋼 2008年10月09日1.6260.0090.2031.4980.0040.2841.505-0.0030.2761.461-0.0030.3041.457-0.0040.3031.315-0.0040.2812.0040.0130.2741.5740.0030.3081.532-0.0040.2911.478-0.0030.3151.470-0.0040.3131.343-0.0040.293
旭テック5606東証1部 鉄鋼 2008年10月08日1.435-0.0030.1731.452-0.0010.2831.489-0.0060.2821.458-0.0050.3131.408-0.0060.3021.324-0.0040.2921.7920.0050.2131.498-0.0010.2901.487-0.0070.2831.449-0.0040.3121.411-0.0060.3041.332-0.0040.294
旭テック5606東証1部 鉄鋼 2008年10月07日2.2270.0140.1551.6470.0010.2631.642-0.0050.2491.551-0.0040.2701.494-0.0050.2631.350-0.0040.2472.4770.0190.1951.5310.0000.2671.525-0.0060.2441.449-0.0040.2651.422-0.0050.2621.308-0.0040.251
旭テック5606東証1部 鉄鋼 2008年10月06日1.8290.0050.1301.5900.0020.2471.621-0.0060.2371.544-0.0040.2611.457-0.0050.2491.339-0.0040.2401.9210.0080.1641.4830.0010.2571.498-0.0060.2351.431-0.0040.2591.386-0.0050.2511.291-0.0040.246
旭テック5606東証1部 鉄鋼 2008年10月03日0.264-0.0010.0051.2160.0030.1651.349-0.0050.1741.328-0.0030.2071.266-0.0040.2031.154-0.0040.1940.3360.0000.0101.1490.0030.1761.237-0.0050.1701.228-0.0030.2041.205-0.0040.2021.115-0.0040.198
旭テック5606東証1部 鉄鋼 2008年10月02日0.1940.0010.0031.2820.0090.1701.363-0.0040.1851.304-0.0030.2031.245-0.0040.1961.139-0.0040.1900.2240.0010.0051.2040.0080.1751.263-0.0040.1771.215-0.0030.1991.190-0.0040.1951.105-0.0040.193
旭テック5606東証1部 鉄鋼 2008年10月01日0.3400.0060.0081.4760.0020.1811.396-0.0050.1911.333-0.0030.2111.259-0.0040.2011.155-0.0040.1940.2830.0050.0071.3580.0010.1761.302-0.0050.1841.246-0.0030.2071.210-0.0040.2011.126-0.0040.198
旭テック5606東証1部 鉄鋼 2008年09月30日1.2900.0150.1701.8210.0050.2571.520-0.0020.2381.4120.0000.2481.335-0.0020.2381.185-0.0020.2181.2300.0140.1691.7030.0040.2581.439-0.0020.2381.3410.0000.2511.298-0.0020.2411.166-0.0020.226
旭テック5606東証1部 鉄鋼 2008年09月29日1.1280.0160.1151.6670.0010.2101.532-0.0020.2251.414-0.0010.2291.332-0.0020.2241.168-0.0020.2031.0580.0160.1221.4940.0000.2071.418-0.0020.2251.325-0.0010.2331.282-0.0020.2281.139-0.0020.211
旭テック5606東証1部 鉄鋼 2008年09月26日1.1380.0180.1261.6290.0020.2041.505-0.0010.2201.423-0.0010.2301.317-0.0020.2241.155-0.0020.2001.0450.0180.1281.4550.0010.1971.389-0.0010.2171.330-0.0010.2321.265-0.0010.2261.125-0.0020.208
旭テック5606東証1部 鉄鋼 2008年09月25日1.3640.0030.4961.784-0.0090.3821.617-0.0070.3861.524-0.0050.3701.379-0.0040.3391.207-0.0040.3001.1270.0020.4141.504-0.0100.3311.419-0.0070.3461.364-0.0050.3421.283-0.0040.3201.132-0.0040.291
旭テック5606東証1部 鉄鋼 2008年09月24日1.4240.0000.5211.797-0.0100.3881.585-0.0060.3721.535-0.0050.3731.388-0.0040.3431.210-0.0040.3011.192-0.0010.4471.526-0.0110.3391.399-0.0060.3361.374-0.0050.3451.292-0.0040.3251.134-0.0040.292
旭テック5606東証1部 鉄鋼 2008年09月22日1.494-0.0020.6391.732-0.0140.3941.574-0.0070.3771.550-0.0060.3891.364-0.0050.3441.205-0.0050.3031.289-0.0040.5871.487-0.0150.3531.398-0.0070.3461.395-0.0070.3621.267-0.0050.3271.134-0.0050.296
旭テック5606東証1部 鉄鋼 2008年09月19日1.4750.0020.6451.749-0.0130.3921.582-0.0060.3801.566-0.0060.3911.318-0.0050.3341.216-0.0040.3051.2960.0000.6021.504-0.0140.3511.398-0.0060.3481.414-0.0060.3641.252-0.0050.3241.143-0.0040.300
旭テック5606東証1部 鉄鋼 2008年09月18日2.0210.0100.8272.069-0.0080.4421.840-0.0030.4471.715-0.0050.4221.412-0.0040.3561.260-0.0040.3151.9370.0100.8501.872-0.0090.4131.705-0.0030.4271.606-0.0050.4061.387-0.0040.3561.215-0.0040.317
旭テック5606東証1部 鉄鋼 2008年09月17日2.2330.0170.7582.157-0.0090.4581.878-0.0040.4551.743-0.0050.4251.422-0.0050.3581.270-0.0040.3142.1210.0180.7761.932-0.0090.4241.725-0.0030.4331.623-0.0050.4071.388-0.0040.3581.223-0.0040.316
旭テック5606東証1部 鉄鋼 2008年09月16日2.4340.0060.5502.007-0.0090.4251.747-0.0060.4351.706-0.0060.4141.369-0.0050.3461.248-0.0050.3082.2080.0020.5401.827-0.0110.4161.636-0.0050.4301.600-0.0060.4071.349-0.0040.3541.213-0.0050.319
旭テック5606東証1部 鉄鋼 2008年09月12日2.938-0.0010.4751.973-0.0110.3401.670-0.0050.3601.654-0.0060.3611.272-0.0050.2871.147-0.0040.2562.575-0.0050.4611.750-0.0120.3301.544-0.0040.3551.541-0.0060.3551.264-0.0050.3001.112-0.0040.266
旭テック5606東証1部 鉄鋼 2008年09月11日2.292-0.0130.3641.988-0.0100.3351.628-0.0060.3461.572-0.0050.3361.259-0.0050.2821.147-0.0040.2581.991-0.0160.3481.768-0.0110.3251.503-0.0050.3391.465-0.0050.3291.248-0.0050.2931.109-0.0040.268
旭テック5606東証1部 鉄鋼 2008年09月10日2.387-0.0130.3701.993-0.0080.3101.620-0.0060.3361.560-0.0050.3291.225-0.0050.2681.132-0.0040.2512.113-0.0150.3531.791-0.0100.3001.508-0.0050.3291.464-0.0050.3221.207-0.0050.2751.097-0.0040.260
旭テック5606東証1部 鉄鋼 2008年09月09日2.413-0.0210.4121.878-0.0100.3121.596-0.0070.3491.569-0.0060.3441.236-0.0060.2811.114-0.0050.2532.068-0.0220.3671.673-0.0110.2911.457-0.0060.3291.451-0.0060.3271.201-0.0050.2791.074-0.0050.258
旭テック5606東証1部 鉄鋼 2008年09月08日2.480-0.0210.4101.887-0.0100.3071.586-0.0070.3391.449-0.0070.3121.233-0.0050.2741.109-0.0050.2502.142-0.0220.3671.692-0.0110.2851.448-0.0060.3201.378-0.0070.3041.204-0.0050.2731.070-0.0050.255
旭テック5606東証1部 鉄鋼 2008年09月05日2.262-0.0240.2891.791-0.0110.2481.508-0.0070.2901.405-0.0070.2731.166-0.0050.2391.053-0.0050.2231.930-0.0250.2411.648-0.0110.2191.381-0.0060.2661.345-0.0070.2621.147-0.0050.2371.018-0.0050.226
旭テック5606東証1部 鉄鋼 2008年09月04日3.165-0.0270.4172.044-0.0130.2761.604-0.0070.3011.400-0.0070.2641.199-0.0050.2431.067-0.0050.2302.462-0.0270.3161.843-0.0140.2401.437-0.0060.2721.337-0.0060.2531.167-0.0050.2411.035-0.0050.232
旭テック5606東証1部 鉄鋼 2008年09月03日3.126-0.0250.3961.985-0.0120.2631.587-0.0060.2941.386-0.0060.2631.167-0.0050.2351.032-0.0050.2262.546-0.0260.3121.758-0.0130.2191.423-0.0060.2631.327-0.0060.2491.139-0.0050.2311.010-0.0050.227
旭テック5606東証1部 鉄鋼 2008年09月02日2.664-0.0320.4141.855-0.0170.3261.458-0.0080.3081.302-0.0080.2641.124-0.0060.2461.013-0.0060.2402.114-0.0340.3111.678-0.0160.2721.319-0.0080.2751.244-0.0070.2481.096-0.0060.2410.990-0.0060.240
旭テック5606東証1部 鉄鋼 2008年09月01日1.349-0.0220.2441.390-0.0110.2991.220-0.0050.3281.109-0.0060.2720.982-0.0050.2530.891-0.0050.2461.159-0.0220.2161.283-0.0110.2661.138-0.0050.3171.088-0.0050.2710.981-0.0050.2600.882-0.0050.255
旭テック5606東証1部 鉄鋼 2008年08月29日0.350-0.0140.1830.958-0.0070.3100.966-0.0020.3390.966-0.0040.2890.821-0.0030.2480.792-0.0040.2570.275-0.0140.1380.865-0.0070.2770.912-0.0010.3380.937-0.0040.2780.816-0.0030.2530.783-0.0040.267
旭テック5606東証1部 鉄鋼 2008年08月28日0.830-0.0080.2761.202-0.0050.4441.102-0.0020.3801.050-0.0030.3220.868-0.0030.2680.835-0.0030.2800.801-0.0080.2891.183-0.0040.4421.082-0.0010.3971.058-0.0020.3250.878-0.0020.2800.838-0.0030.296
旭テック5606東証1部 鉄鋼 2008年08月27日0.693-0.0050.1291.202-0.0050.4431.186-0.0030.3811.066-0.0030.3340.875-0.0030.2690.843-0.0030.2810.668-0.0050.1361.188-0.0040.4471.164-0.0020.3981.075-0.0020.3390.893-0.0020.2880.848-0.0030.298
旭テック5606東証1部 鉄鋼 2008年08月26日0.675-0.0020.1841.198-0.0040.4891.183-0.0020.3891.040-0.0020.3310.851-0.0020.2670.851-0.0030.2910.616-0.0020.1661.165-0.0030.4821.153-0.0020.4001.055-0.0020.3360.858-0.0020.2820.852-0.0030.305
旭テック5606東証1部 鉄鋼 2008年08月25日0.731-0.0030.1931.075-0.0020.3991.188-0.0030.3861.043-0.0020.3330.846-0.0020.2640.851-0.0030.3090.643-0.0040.1581.053-0.0020.3981.146-0.0030.3881.053-0.0020.3390.850-0.0020.2780.853-0.0030.323
旭テック5606東証1部 鉄鋼 2008年08月22日1.1240.0020.3891.1800.0000.4251.319-0.0030.4261.048-0.0020.3340.865-0.0020.2640.857-0.0030.3111.0920.0010.3281.1860.0000.4361.276-0.0030.4221.049-0.0020.3380.871-0.0020.2770.858-0.0030.324
旭テック5606東証1部 鉄鋼 2008年08月21日0.973-0.0010.2701.1910.0000.4491.315-0.0030.4230.965-0.0020.3100.864-0.0020.2630.855-0.0030.3150.990-0.0010.2451.1680.0010.4621.273-0.0030.4190.995-0.0020.3220.868-0.0020.2800.853-0.0030.328
旭テック5606東証1部 鉄鋼 2008年08月20日0.969-0.0010.2731.3640.0020.5201.313-0.0030.4210.971-0.0020.3140.832-0.0020.2540.835-0.0030.3040.963-0.0010.2521.3320.0030.5371.271-0.0030.4171.000-0.0020.3270.834-0.0020.2700.839-0.0030.320
旭テック5606東証1部 鉄鋼 2008年08月19日1.1940.0010.4421.3640.0020.5271.311-0.0040.4190.971-0.0030.3190.835-0.0030.2530.819-0.0030.2851.2180.0010.4171.3190.0030.5431.266-0.0030.4150.994-0.0020.3310.839-0.0030.2710.821-0.0030.299
旭テック5606東証1部 鉄鋼 2008年08月18日1.1860.0000.3671.2030.0010.4641.317-0.0030.4050.939-0.0020.3040.824-0.0030.2420.811-0.0030.2771.1890.0000.3341.1770.0020.4871.266-0.0030.4000.960-0.0020.3160.828-0.0020.2600.814-0.0030.291
旭テック5606東証1部 鉄鋼 2008年08月15日1.5170.0000.5071.2330.0030.4881.391-0.0030.4380.952-0.0020.3020.832-0.0020.2480.830-0.0020.2911.6140.0020.5561.2220.0050.5221.350-0.0020.4370.993-0.0020.3240.835-0.0020.2660.836-0.0020.305
旭テック5606東証1部 鉄鋼 2008年08月14日1.400-0.0020.5391.1580.0010.4481.267-0.0030.4000.934-0.0030.2980.836-0.0020.2560.824-0.0030.2921.4530.0010.5581.1240.0020.4611.219-0.0030.3920.964-0.0030.3140.833-0.0020.2740.827-0.0030.303
旭テック5606東証1部 鉄鋼 2008年08月13日1.448-0.0060.6981.207-0.0020.5051.274-0.0040.4300.922-0.0030.3070.847-0.0030.2710.834-0.0030.3081.481-0.0030.7081.1710.0000.5211.232-0.0040.4240.940-0.0030.3190.844-0.0030.2900.836-0.0030.321
旭テック5606東証1部 鉄鋼 2008年08月12日1.655-0.0090.8011.217-0.0020.5071.319-0.0050.4380.942-0.0040.3090.823-0.0030.2550.859-0.0030.3201.569-0.0060.7711.1580.0000.5171.260-0.0040.4270.952-0.0030.3170.826-0.0030.2760.858-0.0030.334
旭テック5606東証1部 鉄鋼 2008年08月11日1.317-0.0030.5571.188-0.0020.4951.145-0.0060.3740.943-0.0030.3010.824-0.0030.2560.823-0.0030.2931.308-0.0010.5911.1390.0000.5221.143-0.0050.3860.963-0.0020.3170.829-0.0030.2800.831-0.0030.312
旭テック5606東証1部 鉄鋼 2008年08月08日1.259-0.0030.4711.150-0.0020.4611.154-0.0050.3410.915-0.0030.2800.806-0.0030.2440.790-0.0030.2871.2510.0000.5311.0990.0000.4961.151-0.0040.3590.941-0.0030.3040.814-0.0030.2730.801-0.0030.309
旭テック5606東証1部 鉄鋼 2008年08月07日1.3590.0010.6361.1710.0000.5121.100-0.0030.3310.932-0.0020.2960.826-0.0030.2710.820-0.0030.3011.2870.0030.6851.1050.0010.5401.105-0.0030.3490.947-0.0020.3180.832-0.0030.2950.829-0.0030.324
旭テック5606東証1部 鉄鋼 2008年08月06日1.5930.0040.7021.1660.0010.4961.104-0.0030.3360.908-0.0030.2840.806-0.0030.2700.805-0.0030.3021.5000.0060.7411.1100.0020.5261.120-0.0030.3520.933-0.0020.3070.824-0.0030.2950.819-0.0030.325
旭テック5606東証1部 鉄鋼 2008年08月05日1.5820.0040.6361.0760.0000.4581.002-0.0040.2760.850-0.0030.2540.779-0.0030.2530.790-0.0030.2921.4150.0050.6801.0410.0010.4991.026-0.0030.2990.880-0.0030.2810.799-0.0030.2800.806-0.0030.318
旭テック5606東証1部 鉄鋼 2008年08月04日1.2170.0020.5571.0870.0010.4780.998-0.0030.2860.848-0.0030.2550.770-0.0030.2500.801-0.0030.2951.1780.0040.6371.0510.0010.5251.024-0.0030.3100.881-0.0030.2830.784-0.0030.2750.816-0.0030.319
旭テック5606東証1部 鉄鋼 2008年08月01日1.0050.0070.5150.9880.0040.4270.989-0.0020.2900.783-0.0020.2340.755-0.0030.2480.805-0.0030.3010.9660.0080.5550.9600.0040.4570.996-0.0020.2890.803-0.0020.2500.762-0.0030.2670.816-0.0030.319
旭テック5606東証1部 鉄鋼 2008年07月31日0.7710.0070.2820.9510.0020.3120.971-0.0020.2720.757-0.0020.2170.746-0.0030.2410.788-0.0030.2970.7350.0070.3030.9360.0020.3400.987-0.0020.2730.773-0.0020.2300.755-0.0030.2590.802-0.0030.315
旭テック5606東証1部 鉄鋼 2008年07月30日0.8000.0050.2741.146-0.0010.3300.996-0.0020.2890.766-0.0020.2180.758-0.0030.2430.794-0.0030.3030.7780.0060.3111.1200.0000.3541.011-0.0010.2910.791-0.0010.2380.767-0.0030.2620.809-0.0030.321
旭テック5606東証1部 鉄鋼 2008年07月29日0.8540.0050.3331.164-0.0010.3180.962-0.0010.2690.734-0.0020.2050.766-0.0030.2460.792-0.0030.3000.8300.0060.3691.136-0.0010.3400.995-0.0010.2750.753-0.0020.2230.775-0.0030.2630.807-0.0030.317
旭テック5606東証1部 鉄鋼 2008年07月28日1.0490.0010.4321.325-0.0030.3851.025-0.0020.3030.765-0.0020.2210.802-0.0030.2880.810-0.0030.3100.9800.0020.4551.255-0.0030.3901.053-0.0020.3120.779-0.0020.2390.810-0.0030.3050.827-0.0030.330
旭テック5606東証1部 鉄鋼 2008年07月25日1.049-0.0010.4461.464-0.0060.4460.988-0.0030.2960.769-0.0030.2190.799-0.0030.2890.809-0.0030.3280.9730.0010.4621.383-0.0060.4340.990-0.0030.2970.780-0.0030.2330.803-0.0030.3050.831-0.0030.348
旭テック5606東証1部 鉄鋼 2008年07月24日0.9640.0000.3501.502-0.0060.4350.868-0.0030.2530.755-0.0030.2060.789-0.0030.2870.817-0.0030.3330.9170.0010.3561.486-0.0070.4340.921-0.0030.2630.771-0.0030.2240.796-0.0030.3010.841-0.0030.350
旭テック5606東証1部 鉄鋼 2008年07月23日0.460-0.0010.1751.223-0.0080.3310.752-0.0050.2150.628-0.0040.1660.714-0.0040.2580.760-0.0030.2820.449-0.0010.1861.209-0.0090.3290.794-0.0040.2200.647-0.0040.1830.727-0.0040.2750.782-0.0030.296
旭テック5606東証1部 鉄鋼 2008年07月22日0.588-0.0040.3171.168-0.0090.3040.746-0.0050.2170.621-0.0040.1600.685-0.0040.2300.763-0.0030.2850.562-0.0030.2871.154-0.0100.2960.782-0.0050.2200.642-0.0040.1780.696-0.0040.2430.784-0.0030.297
旭テック5606東証1部 鉄鋼 2008年07月18日0.694-0.0020.2481.380-0.0070.2600.726-0.0040.1960.619-0.0040.1480.689-0.0040.2230.771-0.0030.2810.633-0.0020.2291.282-0.0080.2420.756-0.0040.1980.639-0.0040.1660.698-0.0040.2370.791-0.0030.293
旭テック5606東証1部 鉄鋼 2008年07月17日0.790-0.0010.2361.465-0.0090.3220.723-0.0060.1910.622-0.0040.1530.714-0.0040.2430.802-0.0030.3060.818-0.0010.2781.424-0.0090.3260.783-0.0060.2090.640-0.0040.1710.726-0.0040.2560.825-0.0030.316
旭テック5606東証1部 鉄鋼 2008年07月16日1.019-0.0020.2251.265-0.0070.2430.745-0.0060.2000.670-0.0040.1760.725-0.0040.2500.823-0.0030.3161.124-0.0010.2931.197-0.0070.2370.806-0.0050.2180.689-0.0040.1990.738-0.0040.2620.846-0.0030.324
旭テック5606東証1部 鉄鋼 2008年07月15日1.514-0.0030.2921.278-0.0060.2640.714-0.0050.1890.671-0.0030.1780.727-0.0030.2550.824-0.0030.3241.560-0.0030.3461.207-0.0070.2520.745-0.0050.1960.685-0.0040.1990.736-0.0040.2660.848-0.0030.331
旭テック5606東証1部 鉄鋼 2008年07月14日1.870-0.0040.3451.422-0.0070.2930.734-0.0050.1910.635-0.0040.1600.760-0.0030.2710.793-0.0030.3082.025-0.0050.4291.384-0.0070.2890.765-0.0050.1950.662-0.0040.1840.771-0.0030.2850.818-0.0030.315
旭テック5606東証1部 鉄鋼 2008年07月11日1.898-0.0050.3460.913-0.0100.1950.763-0.0040.1920.655-0.0030.1680.724-0.0040.2430.794-0.0030.3091.967-0.0070.3971.018-0.0100.2180.806-0.0040.2020.681-0.0040.1920.744-0.0040.2600.819-0.0030.317
旭テック5606東証1部 鉄鋼 2008年07月10日2.124-0.0060.4591.083-0.0080.2190.763-0.0040.1900.663-0.0030.1710.709-0.0040.2500.793-0.0030.3052.214-0.0090.5141.207-0.0080.2460.816-0.0040.2050.690-0.0040.1960.729-0.0040.2670.821-0.0030.314
旭テック5606東証1部 鉄鋼 2008年07月09日2.074-0.0070.4420.898-0.0080.1660.775-0.0040.1970.692-0.0030.1970.742-0.0040.2600.793-0.0030.3042.211-0.0090.4991.012-0.0070.1880.825-0.0040.2140.720-0.0040.2180.765-0.0040.2820.822-0.0030.314
旭テック5606東証1部 鉄鋼 2008年07月08日1.915-0.0100.4140.906-0.0080.1830.736-0.0050.1850.678-0.0040.2040.727-0.0040.2660.793-0.0030.3192.076-0.0110.4841.017-0.0080.1950.793-0.0050.2040.714-0.0040.2260.752-0.0040.2870.827-0.0030.328
旭テック5606東証1部 鉄鋼 2008年07月07日2.964-0.0090.5980.864-0.0070.1480.728-0.0040.1760.685-0.0040.1980.738-0.0040.2640.796-0.0020.2933.014-0.0120.6630.976-0.0070.1610.786-0.0040.1950.720-0.0040.2210.762-0.0040.2860.819-0.0020.295
旭テック5606東証1部 鉄鋼 2008年07月04日3.035-0.0060.4700.781-0.0080.1320.710-0.0050.1690.665-0.0040.1900.747-0.0040.2640.793-0.0030.2763.175-0.0070.5240.873-0.0080.1370.768-0.0050.1850.689-0.0040.2070.770-0.0040.2830.818-0.0030.278
旭テック5606東証1部 鉄鋼 2008年07月03日2.416-0.0130.5420.866-0.0090.1800.663-0.0050.1660.681-0.0050.2090.777-0.0040.2880.813-0.0040.2872.375-0.0140.5380.888-0.0080.1500.694-0.0050.1730.698-0.0050.2250.794-0.0040.3040.836-0.0040.288
旭テック5606東証1部 鉄鋼 2008年07月02日1.202-0.0130.1810.880-0.0060.2010.645-0.0040.1710.683-0.0040.2240.759-0.0040.2990.807-0.0040.2900.939-0.0160.1280.921-0.0060.1720.662-0.0040.1730.697-0.0040.2390.777-0.0040.3150.831-0.0030.291
旭テック5606東証1部 鉄鋼 2008年07月01日0.961-0.0110.2310.817-0.0030.2370.571-0.0020.1600.637-0.0040.2210.735-0.0030.3080.766-0.0030.2950.710-0.0130.1290.828-0.0030.1970.597-0.0020.1710.649-0.0040.2340.750-0.0030.3220.792-0.0030.295
旭テック5606東証1部 鉄鋼 2008年06月30日0.968-0.0110.2360.764-0.0020.2180.544-0.0020.1560.655-0.0030.2320.734-0.0030.3080.764-0.0030.2940.724-0.0120.1340.801-0.0020.1900.562-0.0020.1650.667-0.0030.2450.750-0.0030.3230.791-0.0030.294
旭テック5606東証1部 鉄鋼 2008年06月27日0.514-0.0140.1540.777-0.0010.2380.529-0.0010.1530.676-0.0030.2710.730-0.0030.3060.762-0.0030.2990.505-0.0130.1240.8430.0000.2330.554-0.0010.1680.691-0.0030.2890.753-0.0030.3270.794-0.0020.301
旭テック5606東証1部 鉄鋼 2008年06月26日0.289-0.0040.0350.4960.0010.1530.411-0.0010.1060.600-0.0020.2450.700-0.0020.3190.736-0.0020.2910.349-0.0040.0440.5080.0010.1460.447-0.0010.1260.619-0.0020.2690.729-0.0020.3440.768-0.0020.295
旭テック5606東証1部 鉄鋼 2008年06月25日0.197-0.0030.0200.3900.0010.1220.4140.0000.1070.611-0.0020.2600.719-0.0030.3340.740-0.0020.2960.252-0.0030.0290.4270.0010.1250.456-0.0010.1360.627-0.0020.2840.747-0.0030.3560.772-0.0020.300
旭テック5606東証1部 鉄鋼 2008年06月24日0.270-0.0010.0410.4400.0000.1500.3840.0000.1000.587-0.0020.2450.696-0.0020.2840.743-0.0020.2980.3080.0000.0430.4830.0000.1560.422-0.0010.1260.609-0.0020.2720.721-0.0020.3010.774-0.0020.301
旭テック5606東証1部 鉄鋼 2008年06月23日0.2620.0010.0410.4520.0010.1660.391-0.0010.1000.558-0.0010.2110.703-0.0010.2900.725-0.0020.2910.3250.0010.0510.4970.0010.1790.436-0.0010.1310.579-0.0010.2340.729-0.0010.3070.757-0.0020.295
旭テック5606東証1部 鉄鋼 2008年06月20日0.388-0.0010.0920.4640.0010.1880.394-0.0010.1010.564-0.0010.2140.709-0.0020.2920.723-0.0020.3000.4630.0000.1060.5050.0010.2010.439-0.0010.1320.585-0.0010.2370.734-0.0020.3080.755-0.0020.304
旭テック5606東証1部 鉄鋼 2008年06月19日0.3490.0040.0910.3760.0000.1190.3360.0000.0810.553-0.0010.2140.723-0.0010.3070.812-0.0010.3260.3860.0050.0860.4400.0010.1460.3780.0000.1090.572-0.0010.2330.747-0.0010.3190.857-0.0010.344
旭テック5606東証1部 鉄鋼 2008年06月18日0.3930.0040.0960.412-0.0010.1250.3940.0000.1010.579-0.0010.2230.757-0.0020.3200.858-0.0010.3340.4580.0040.0930.481-0.0010.1500.4430.0000.1380.599-0.0010.2420.782-0.0020.3300.916-0.0010.363
旭テック5606東証1部 鉄鋼 2008年06月17日0.5000.0050.1540.3900.0000.1180.3950.0000.1020.582-0.0010.2280.759-0.0020.3270.8810.0000.3410.5930.0060.1660.4330.0000.1360.4410.0000.1370.601-0.0010.2470.786-0.0020.3370.9420.0000.373
旭テック5606東証1部 鉄鋼 2008年06月16日0.4850.0070.1740.418-0.0010.1310.3490.0000.0820.613-0.0010.2480.725-0.0010.3130.8910.0000.3660.6020.0080.1980.4480.0000.1380.4050.0000.1190.632-0.0010.2710.751-0.0010.3230.9460.0000.397
旭テック5606東証1部 鉄鋼 2008年06月13日1.0040.0120.5880.5920.0020.1960.4480.0010.1230.623-0.0010.2370.758-0.0010.3330.8920.0000.3741.0890.0120.5780.6110.0020.2020.4780.0010.1550.637-0.0010.2570.776-0.0010.3390.9420.0000.403
旭テック5606東証1部 鉄鋼 2008年06月12日0.6790.0060.5670.5210.0010.2000.4280.0000.1330.608-0.0020.2690.748-0.0020.3340.8930.0010.3690.6170.0060.4410.5480.0010.2130.4630.0000.1730.623-0.0020.2910.768-0.0020.3420.9470.0000.401
旭テック5606東証1部 鉄鋼 2008年06月11日0.4720.0030.3250.5890.0010.2310.542-0.0010.2040.679-0.0030.2920.762-0.0020.3400.8880.0000.3640.4850.0030.2860.6080.0000.2480.561-0.0010.2350.694-0.0030.3190.782-0.0020.3480.9390.0000.394
旭テック5606東証1部 鉄鋼 2008年06月10日0.5720.0010.3680.522-0.0010.1810.524-0.0010.2070.665-0.0030.2990.761-0.0020.3540.941-0.0010.3800.6090.0010.3700.562-0.0010.2150.556-0.0010.2440.685-0.0030.3300.788-0.0020.3640.993-0.0010.412
旭テック5606東証1部 鉄鋼 2008年06月09日0.6170.0000.4070.557-0.0010.2050.581-0.0020.2320.694-0.0030.3120.772-0.0010.3280.963-0.0020.3690.6460.0000.4110.597-0.0010.2360.608-0.0020.2660.711-0.0030.3410.787-0.0010.3261.029-0.0020.414
旭テック5606東証1部 鉄鋼 2008年06月06日0.5040.0020.3440.4830.0000.1470.543-0.0010.2020.700-0.0020.3000.770-0.0020.2980.966-0.0020.3700.5170.0020.3400.5340.0000.1780.562-0.0020.2310.715-0.0020.3260.788-0.0020.2991.034-0.0020.415
旭テック5606東証1部 鉄鋼 2008年06月05日0.460-0.0030.2070.3840.0000.1160.548-0.0020.2140.726-0.0030.3170.786-0.0020.3020.963-0.0020.3700.599-0.0040.3390.455-0.0010.1690.585-0.0030.2640.748-0.0030.3510.810-0.0030.3081.032-0.0020.418
旭テック5606東証1部 鉄鋼 2008年06月04日0.486-0.0050.2180.3750.0000.1130.562-0.0020.2220.718-0.0030.3270.785-0.0030.3010.967-0.0020.3710.610-0.0060.3370.4310.0000.1600.595-0.0030.2720.741-0.0030.3600.809-0.0030.3071.035-0.0020.420
旭テック5606東証1部 鉄鋼 2008年06月03日0.280-0.0060.1070.3210.0000.0780.560-0.0030.2130.716-0.0030.3280.759-0.0030.3030.962-0.0020.3660.354-0.0060.1830.4160.0000.1450.597-0.0040.2650.739-0.0030.3610.788-0.0030.3101.027-0.0020.413
旭テック5606東証1部 鉄鋼 2008年06月02日0.404-0.0080.1880.316-0.0010.0770.615-0.0030.2400.732-0.0030.3360.765-0.0030.3060.952-0.0020.3520.435-0.0090.2370.393-0.0010.1360.638-0.0040.2850.750-0.0030.3670.792-0.0030.3121.013-0.0020.397
旭テック5606東証1部 鉄鋼 2008年05月30日0.403-0.0060.1140.296-0.0010.0700.657-0.0030.3010.731-0.0040.3330.765-0.0030.3110.980-0.0020.3710.447-0.0060.1490.362-0.0010.1210.672-0.0040.3390.751-0.0040.3650.795-0.0030.3151.039-0.0020.416
旭テック5606東証1部 鉄鋼 2008年05月29日0.391-0.0040.0910.346-0.0030.0750.663-0.0030.3030.744-0.0040.3660.770-0.0030.3130.984-0.0020.3740.495-0.0040.1450.414-0.0030.1190.681-0.0040.3430.774-0.0040.3980.804-0.0030.3191.047-0.0020.420
旭テック5606東証1部 鉄鋼 2008年05月28日0.701-0.0010.1630.445-0.0010.0910.723-0.0030.3450.795-0.0040.3940.797-0.0030.3261.007-0.0020.3810.678-0.0020.2130.488-0.0020.1500.711-0.0030.3740.812-0.0040.4190.824-0.0020.3291.063-0.0020.425
旭テック5606東証1部 鉄鋼 2008年05月27日0.410-0.0020.0630.306-0.0010.0530.674-0.0030.3070.761-0.0020.3200.795-0.0020.3251.012-0.0010.3780.496-0.0020.1190.374-0.0010.1030.676-0.0030.3420.774-0.0020.3380.822-0.0020.3271.069-0.0010.422
旭テック5606東証1部 鉄鋼 2008年05月26日0.408-0.0020.0630.289-0.0020.0430.620-0.0020.2400.768-0.0020.3230.772-0.0030.3151.004-0.0010.3740.496-0.0020.1090.378-0.0030.0950.623-0.0020.2670.782-0.0020.3390.801-0.0030.3171.063-0.0020.419
旭テック5606東証1部 鉄鋼 2008年05月23日0.393-0.0020.0360.261-0.0020.0290.639-0.0030.2380.783-0.0020.3250.772-0.0030.3231.030-0.0010.3760.553-0.0020.0840.377-0.0030.0800.642-0.0030.2660.798-0.0030.3410.802-0.0030.3251.083-0.0010.413
旭テック5606東証1部 鉄鋼 2008年05月22日0.2820.0020.0460.2560.0000.0360.661-0.0010.2770.818-0.0020.3630.885-0.0010.3631.033-0.0010.3810.2710.0020.0500.3030.0000.0700.646-0.0020.2850.825-0.0020.3670.925-0.0020.3771.082-0.0010.415
旭テック5606東証1部 鉄鋼 2008年05月21日0.3280.0040.0730.3650.0010.0740.665-0.0010.2810.840-0.0020.3720.925-0.0010.3671.041-0.0010.3840.3360.0040.0920.4000.0010.1230.651-0.0020.2890.847-0.0020.3740.976-0.0010.3941.090-0.0010.418
旭テック5606東証1部 鉄鋼 2008年05月20日0.3980.0060.0760.3990.0010.0770.695-0.0020.2980.852-0.0020.3870.9590.0000.3771.046-0.0010.3850.5040.0050.1430.4530.0000.1350.692-0.0020.3130.873-0.0020.3931.020-0.0010.4101.102-0.0010.421
旭テック5606東証1部 鉄鋼 2008年05月19日0.0280.0080.0010.1930.0020.0210.720-0.0010.3170.799-0.0010.3620.9590.0000.4021.070-0.0010.3830.2100.0070.0470.3370.0010.0830.721-0.0010.3430.821-0.0010.3711.0140.0000.4351.129-0.0010.422
旭テック5606東証1部 鉄鋼 2008年05月16日0.0610.0050.0060.2610.0010.0440.676-0.0030.2780.797-0.0020.3720.9290.0000.3981.068-0.0020.3810.2000.0040.0850.3710.0000.1170.688-0.0030.3090.815-0.0020.3780.9840.0000.4311.131-0.0020.424
旭テック5606東証1部 鉄鋼 2008年05月15日0.238-0.0010.0380.2950.0000.0550.665-0.0030.3100.799-0.0030.3680.9380.0000.3891.065-0.0020.3840.293-0.0010.0760.3870.0000.1270.670-0.0030.3350.818-0.0030.3730.9950.0000.4231.125-0.0020.425
旭テック5606東証1部 鉄鋼 2008年05月14日0.1880.0000.0230.512-0.0020.1880.727-0.0040.3280.796-0.0020.3630.9200.0000.3781.061-0.0020.3800.297-0.0010.0800.536-0.0020.2350.734-0.0040.3560.817-0.0020.3690.9760.0000.4101.123-0.0020.421
旭テック5606東証1部 鉄鋼 2008年05月13日0.2040.0010.0370.532-0.0010.2360.717-0.0040.3490.804-0.0020.3900.985-0.0010.4011.082-0.0010.3750.2700.0000.0860.556-0.0020.2760.726-0.0040.3750.830-0.0020.3941.041-0.0010.4351.140-0.0010.412
旭テック5606東証1部 鉄鋼 2008年05月12日0.194-0.0020.0260.606-0.0030.2640.740-0.0030.3530.811-0.0010.3501.006-0.0020.3861.0830.0000.3700.302-0.0030.0910.622-0.0040.3020.746-0.0030.3790.824-0.0010.3441.077-0.0020.4331.1400.0000.406
旭テック5606東証1部 鉄鋼 2008年05月09日0.192-0.0020.0250.582-0.0030.2510.758-0.0030.3500.813-0.0020.3221.010-0.0020.3901.0850.0000.3710.304-0.0030.0920.578-0.0030.2780.761-0.0030.3720.828-0.0020.3181.081-0.0020.4371.1400.0000.406
旭テック5606東証1部 鉄鋼 2008年05月08日0.259-0.0030.0360.699-0.0040.3240.836-0.0040.3920.857-0.0030.3371.023-0.0020.3971.084-0.0010.3690.363-0.0030.1120.697-0.0040.3630.842-0.0040.4150.878-0.0030.3351.097-0.0020.4451.142-0.0010.406
旭テック5606東証1部 鉄鋼 2008年05月07日0.535-0.0020.1200.753-0.0040.3570.822-0.0040.4040.861-0.0030.3381.030-0.0020.3991.090-0.0010.3720.603-0.0040.2330.768-0.0050.4090.840-0.0040.4320.888-0.0030.3381.105-0.0020.4511.150-0.0010.409
旭テック5606東証1部 鉄鋼 2008年05月02日0.555-0.0050.1640.796-0.0070.4030.831-0.0040.4240.828-0.0040.3451.026-0.0020.3981.091-0.0010.3730.545-0.0060.2380.781-0.0070.4250.839-0.0040.4390.857-0.0040.3411.096-0.0030.4441.150-0.0010.409
旭テック5606東証1部 鉄鋼 2008年05月01日0.432-0.0050.0930.889-0.0060.4410.850-0.0040.4320.835-0.0030.3471.019-0.0010.3831.100-0.0010.3710.519-0.0060.1900.878-0.0060.4580.864-0.0040.4500.871-0.0030.3451.091-0.0020.4281.166-0.0010.410
旭テック5606東証1部 鉄鋼 2008年04月30日0.640-0.0050.1480.926-0.0060.5410.857-0.0050.4320.838-0.0030.3551.049-0.0020.4041.095-0.0010.3680.725-0.0070.2520.935-0.0070.5650.880-0.0050.4580.880-0.0030.3541.119-0.0020.4511.162-0.0010.408
旭テック5606東証1部 鉄鋼 2008年04月28日0.3310.0010.0580.885-0.0050.5600.840-0.0040.4720.834-0.0030.3591.047-0.0010.4071.078-0.0010.3650.497-0.0010.1760.888-0.0060.5850.872-0.0040.4990.877-0.0030.3601.117-0.0020.4551.142-0.0010.404
旭テック5606東証1部 鉄鋼 2008年04月25日0.722-0.0040.3930.875-0.0060.6020.859-0.0050.4920.838-0.0030.3651.048-0.0020.4071.075-0.0010.3610.751-0.0050.4230.859-0.0050.5970.892-0.0050.5090.881-0.0030.3631.121-0.0020.4541.143-0.0010.400
旭テック5606東証1部 鉄鋼 2008年04月24日0.769-0.0030.4690.881-0.0060.5830.852-0.0030.4000.858-0.0030.3741.071-0.0010.4101.0890.0000.3650.854-0.0040.5200.883-0.0060.5930.885-0.0020.4120.906-0.0030.3721.149-0.0010.4601.1590.0000.405
旭テック5606東証1部 鉄鋼 2008年04月23日0.850-0.0040.5250.779-0.0020.4220.859-0.0020.4110.829-0.0030.3651.060-0.0010.4081.077-0.0010.3610.927-0.0050.5530.774-0.0020.4210.890-0.0020.4190.876-0.0030.3621.137-0.0010.4561.1400.0000.397
旭テック5606東証1部 鉄鋼 2008年04月22日0.794-0.0030.4880.785-0.0030.4260.864-0.0020.4120.818-0.0030.3721.0820.0000.4091.0770.0000.3610.807-0.0030.4780.780-0.0030.4260.895-0.0020.4200.863-0.0030.3691.1510.0000.4491.1400.0000.397
旭テック5606東証1部 鉄鋼 2008年04月21日0.882-0.0050.5680.837-0.0030.4640.904-0.0020.4440.943-0.0020.4061.085-0.0010.4101.085-0.0010.3680.929-0.0050.5940.850-0.0030.4620.945-0.0020.4521.010-0.0020.4261.157-0.0010.4511.152-0.0010.404
旭テック5606東証1部 鉄鋼 2008年04月18日0.832-0.0060.5550.817-0.0040.4530.915-0.0030.4410.980-0.0010.4031.088-0.0010.4091.0930.0000.3670.882-0.0050.5560.825-0.0040.4340.956-0.0030.4401.062-0.0010.4351.163-0.0010.4481.1610.0000.401
旭テック5606東証1部 鉄鋼 2008年04月17日0.882-0.0080.5370.819-0.0040.4610.912-0.0030.4511.0070.0000.4101.088-0.0010.4071.104-0.0010.3610.946-0.0070.5460.825-0.0040.4440.959-0.0030.4511.0940.0000.4481.165-0.0010.4471.176-0.0010.398
旭テック5606東証1部 鉄鋼 2008年04月16日1.109-0.0040.6920.929-0.0030.5480.884-0.0020.4401.0250.0000.4481.131-0.0010.4131.171-0.0020.3391.175-0.0030.6930.925-0.0020.5340.925-0.0010.4381.1000.0000.4831.209-0.0010.4541.250-0.0020.376
旭テック5606東証1部 鉄鋼 2008年04月15日1.003-0.0060.7680.844-0.0050.4270.875-0.0020.4380.9890.0010.4371.127-0.0020.4061.169-0.0020.3371.031-0.0050.7550.856-0.0050.4280.916-0.0010.4341.0650.0010.4721.211-0.0010.4511.246-0.0020.372
旭テック5606東証1部 鉄鋼 2008年04月14日0.989-0.0080.7870.773-0.0050.4390.869-0.0030.4230.9990.0010.4261.122-0.0020.4061.194-0.0020.3460.995-0.0070.7520.783-0.0040.4370.912-0.0020.4221.0790.0020.4631.204-0.0010.4511.271-0.0020.384
旭テック5606東証1部 鉄鋼 2008年04月11日0.963-0.0070.7510.837-0.0070.4110.859-0.0020.4040.9720.0010.4031.120-0.0010.3981.194-0.0020.3400.917-0.0060.7120.841-0.0060.4250.900-0.0020.4061.0460.0010.4401.200-0.0010.4441.270-0.0010.379
旭テック5606東証1部 鉄鋼 2008年04月10日0.951-0.0080.6740.803-0.0060.4030.871-0.0020.4251.0520.0000.4251.1550.0000.3931.226-0.0020.3490.888-0.0070.6400.807-0.0050.4180.914-0.0020.4261.1240.0000.4621.2280.0000.4341.297-0.0020.388
旭テック5606東証1部 鉄鋼 2008年04月09日0.722-0.0010.3520.813-0.0030.4040.8680.0000.3761.065-0.0010.4051.1500.0010.3871.233-0.0020.3480.6830.0000.3500.821-0.0030.4250.8970.0010.3671.1560.0000.4591.2230.0010.4281.306-0.0020.388
旭テック5606東証1部 鉄鋼 2008年04月08日0.778-0.0030.3790.859-0.0030.4080.874-0.0020.3421.072-0.0010.4101.1530.0000.3891.242-0.0020.3530.758-0.0020.3880.878-0.0020.4330.914-0.0010.3371.168-0.0010.4661.2300.0010.4311.316-0.0020.395
旭テック5606東証1部 鉄鋼 2008年04月07日0.764-0.0010.3570.908-0.0040.4280.898-0.0020.3441.071-0.0010.4101.1370.0000.3801.242-0.0020.3530.7470.0000.3450.930-0.0040.4480.940-0.0020.3381.167-0.0010.4651.2140.0000.4221.318-0.0020.395
旭テック5606東証1部 鉄鋼 2008年04月04日0.780-0.0030.3630.858-0.0030.4270.890-0.0030.3371.074-0.0010.4091.1400.0000.3811.242-0.0030.3490.753-0.0020.3350.887-0.0030.4470.935-0.0020.3331.170-0.0010.4661.2180.0010.4231.318-0.0020.391
旭テック5606東証1部 鉄鋼 2008年04月03日0.6490.0010.3240.851-0.0020.4440.845-0.0020.3431.068-0.0010.4071.1400.0000.3821.246-0.0020.3520.6110.0020.2890.878-0.0020.4620.895-0.0020.3391.158-0.0010.4601.2180.0010.4241.321-0.0020.393
旭テック5606東証1部 鉄鋼 2008年04月02日0.7170.0010.3670.837-0.0030.4330.832-0.0020.3341.0460.0000.3851.1360.0010.3741.223-0.0020.3390.6890.0010.3560.863-0.0030.4530.883-0.0020.3311.1330.0000.4351.2180.0010.4181.296-0.0020.380
旭テック5606東証1部 鉄鋼 2008年04月01日0.500-0.0020.1020.826-0.0040.3670.829-0.0020.3201.0940.0000.4001.1470.0010.3661.250-0.0020.3370.526-0.0020.1200.867-0.0030.3960.891-0.0020.3161.1810.0000.4531.2320.0010.4101.327-0.0010.379
旭テック5606東証1部 鉄鋼 2008年03月31日0.524-0.0020.1860.829-0.0030.4160.834-0.0020.3211.0990.0000.4021.1310.0010.3611.250-0.0020.3360.554-0.0020.2060.894-0.0030.4480.903-0.0010.3201.1900.0000.4571.2130.0010.4041.329-0.0010.378
旭テック5606東証1部 鉄鋼 2008年03月28日0.693-0.0060.2140.862-0.0040.4300.839-0.0020.3231.1020.0000.3991.1300.0010.3551.254-0.0010.3290.749-0.0060.2510.935-0.0040.4590.910-0.0010.3221.1970.0000.4541.2180.0010.4001.340-0.0010.373
旭テック5606東証1部 鉄鋼 2008年03月27日0.705-0.0040.2690.8980.0010.3480.868-0.0010.3391.1330.0010.4081.1460.0010.3621.265-0.0010.3330.752-0.0030.3010.9550.0010.3610.937-0.0010.3351.2260.0010.4631.2290.0010.4051.336-0.0010.374
旭テック5606東証1部 鉄鋼 2008年03月26日0.869-0.0060.4380.930-0.0010.4050.845-0.0030.3491.1240.0000.4131.1380.0000.3641.279-0.0010.3420.926-0.0060.4890.9950.0000.4230.915-0.0030.3471.2190.0000.4711.2150.0000.4051.351-0.0010.385
旭テック5606東証1部 鉄鋼 2008年03月25日0.918-0.0020.4290.934-0.0010.4050.829-0.0030.3581.1510.0010.4181.1380.0010.3641.279-0.0010.3430.971-0.0020.4680.998-0.0010.4220.894-0.0020.3551.2370.0010.4641.2140.0010.4051.350-0.0010.385
旭テック5606東証1部 鉄鋼 2008年03月24日0.973-0.0050.4360.9750.0000.4370.984-0.0010.3991.1520.0010.4131.1450.0000.3661.278-0.0010.3371.014-0.0060.4821.0370.0000.4511.071-0.0010.4251.2350.0010.4601.2190.0000.4071.347-0.0010.380
旭テック5606東証1部 鉄鋼 2008年03月21日0.897-0.0030.4311.005-0.0010.4421.0410.0010.4071.1590.0010.4151.1590.0010.3701.2820.0000.3370.952-0.0030.4821.069-0.0010.4521.1440.0010.4501.2430.0010.4621.2320.0010.4091.353-0.0010.381
旭テック5606東証1部 鉄鋼 2008年03月19日0.938-0.0020.4520.996-0.0010.4511.0830.0020.4191.1670.0010.4131.1740.0000.3631.2840.0000.3371.002-0.0020.5051.078-0.0010.4641.1930.0020.4681.2540.0010.4611.2550.0010.4051.3600.0000.383
旭テック5606東証1部 鉄鋼 2008年03月18日0.821-0.0050.3540.873-0.0010.3691.0710.0020.4381.1890.0000.4021.225-0.0010.3251.2620.0000.3220.906-0.0040.3980.9530.0000.3731.1710.0020.4851.2870.0000.4511.322-0.0010.3691.3440.0000.367
旭テック5606東証1部 鉄鋼 2008年03月17日1.039-0.0010.5330.9820.0020.4701.0720.0040.4631.2190.0000.4151.254-0.0010.3391.3000.0010.3371.1310.0010.5891.0620.0030.4701.1670.0040.5071.3200.0010.4701.342-0.0010.3791.3760.0010.381
旭テック5606東証1部 鉄鋼 2008年03月14日1.079-0.0010.5961.0010.0000.4351.1070.0050.4531.2390.0000.4201.311-0.0010.3541.3330.0010.3381.2140.0000.6601.0990.0010.4431.2130.0050.5021.3410.0010.4751.399-0.0010.3981.4150.0000.386
旭テック5606東証1部 鉄鋼 2008年03月13日1.0770.0010.6940.9580.0030.4441.0480.0050.4311.2230.0010.4151.2960.0000.3491.3280.0010.3371.1850.0020.7221.0400.0030.4391.1430.0050.4721.3240.0020.4681.3870.0000.3921.4100.0010.386
旭テック5606東証1部 鉄鋼 2008年03月12日1.1760.0070.4680.9340.0020.4601.1430.0030.4491.2680.0020.4111.3350.0000.3591.3450.0000.3371.2770.0080.4731.0290.0020.4571.2440.0030.4941.3650.0030.4591.4240.0000.4021.4270.0000.387
旭テック5606東証1部 鉄鋼 2008年03月11日1.1140.0060.4390.9360.0040.3821.1590.0010.4181.2640.0030.4021.342-0.0010.3551.3350.0010.3291.2270.0070.4421.0080.0050.3581.2860.0020.4851.3610.0030.4491.435-0.0010.4011.4130.0010.377
旭テック5606東証1部 鉄鋼 2008年03月10日1.0040.0010.3690.898-0.0010.3051.1530.0010.4191.2550.0020.3981.340-0.0010.3561.3010.0000.3161.1030.0020.3680.9660.0000.2861.2810.0010.4851.3520.0030.4471.429-0.0010.4031.3890.0000.366
旭テック5606東証1部 鉄鋼 2008年03月07日1.0070.0050.4700.901-0.0010.2951.1400.0010.4141.2200.0020.3841.334-0.0010.3531.2980.0000.3101.1150.0060.4660.9690.0000.2751.2670.0010.4821.3160.0020.4321.422-0.0010.4001.3830.0000.359
旭テック5606東証1部 鉄鋼 2008年03月06日1.1350.0010.4610.925-0.0030.2821.1640.0010.4161.2410.0020.3871.356-0.0020.3521.3480.0020.2941.2490.0020.4401.001-0.0020.2641.2870.0010.4861.3370.0020.4351.442-0.0020.3991.4180.0020.332
旭テック5606東証1部 鉄鋼 2008年03月05日1.0570.0000.4500.837-0.0020.2771.1610.0000.4081.2490.0020.3851.365-0.0020.3531.3520.0020.2931.1820.0010.4300.916-0.0010.2601.2780.0000.4741.3460.0020.4341.451-0.0020.3991.4210.0020.330
旭テック5606東証1部 鉄鋼 2008年03月04日0.8960.0030.3800.833-0.0010.2761.1390.0020.3861.2480.0020.3801.337-0.0020.3411.3500.0020.2920.9770.0040.3550.915-0.0010.2601.2510.0020.4471.3510.0030.4311.421-0.0010.3861.4210.0020.330
旭テック5606東証1部 鉄鋼 2008年03月03日0.9120.0060.4180.832-0.0010.2961.1830.0020.4171.2380.0020.3781.351-0.0010.3451.3470.0020.2920.9690.0060.3760.9150.0000.2761.2820.0020.4771.3350.0030.4261.433-0.0010.3891.4080.0020.327
旭テック5606東証1部 鉄鋼 2008年02月29日0.8540.0020.2670.826-0.0010.2551.2030.0020.4111.2300.0020.3621.378-0.0010.3411.3790.0020.2920.8940.0030.2360.9000.0000.2341.2980.0020.4701.3120.0020.4071.449-0.0010.3841.4310.0020.327
旭テック5606東証1部 鉄鋼 2008年02月28日0.6890.0060.1780.7820.0010.2321.1950.0010.4021.2170.0020.3501.373-0.0010.3301.3700.0020.2860.7060.0060.1510.8420.0010.2131.2900.0010.4621.3020.0020.3971.449-0.0010.3751.4240.0020.322
旭テック5606東証1部 鉄鋼 2008年02月27日0.855-0.0020.5130.872-0.0030.3371.2250.0010.4321.2310.0010.3711.379-0.0020.3431.3840.0010.2940.945-0.0010.4900.955-0.0030.3161.3250.0010.5001.3170.0010.4211.444-0.0020.3871.4350.0010.330
旭テック5606東証1部 鉄鋼 2008年02月26日0.7980.0040.2890.794-0.0050.3051.2010.0000.4211.2100.0000.3601.387-0.0010.3441.3510.0000.2840.8180.0050.2400.859-0.0040.2831.3010.0000.4891.2840.0000.4061.449-0.0020.3891.4010.0000.319
旭テック5606東証1部 鉄鋼 2008年02月25日0.840-0.0010.2190.757-0.0040.3211.2330.0020.4261.2080.0010.3601.386-0.0010.3441.3610.0010.2720.8710.0000.1870.811-0.0030.2991.3220.0020.4811.2820.0010.4051.447-0.0020.3891.4210.0010.310
旭テック5606東証1部 鉄鋼 2008年02月22日0.872-0.0060.2080.995-0.0010.3701.2280.0010.4121.2090.0010.3561.381-0.0010.3321.3580.0010.2650.903-0.0060.1791.105-0.0010.4051.3130.0010.4681.2810.0000.4011.439-0.0010.3781.4100.0010.302
旭テック5606東証1部 鉄鋼 2008年02月21日0.757-0.0050.1611.0440.0030.3651.2250.0010.4111.2140.0020.3561.3760.0000.3281.3500.0010.2630.792-0.0040.1451.1800.0030.4311.3100.0010.4681.2850.0010.4011.437-0.0010.3771.4020.0010.301
旭テック5606東証1部 鉄鋼 2008年02月20日0.639-0.0040.1601.1240.0050.3831.2480.0020.4081.2470.0010.3481.3890.0000.3291.3840.0030.2510.687-0.0040.1481.2560.0040.4551.3270.0020.4651.3180.0010.3961.4470.0000.3771.4180.0030.283
旭テック5606東証1部 鉄鋼 2008年02月19日0.803-0.0060.2101.1960.0040.4691.3500.0000.4271.386-0.0020.3341.4100.0000.3281.4350.0030.2700.898-0.0050.2031.2990.0030.5361.4330.0000.4871.467-0.0020.3821.4680.0000.3771.4620.0020.301
旭テック5606東証1部 鉄鋼 2008年02月18日0.809-0.0060.2371.1200.0050.4531.348-0.0010.4171.388-0.0020.3331.4250.0010.3311.4600.0020.2770.913-0.0050.2261.2240.0050.5191.443-0.0010.4851.466-0.0020.3801.4820.0000.3801.4860.0020.309
旭テック5606東証1部 鉄鋼 2008年02月15日0.808-0.0040.2511.1410.0100.4561.3430.0000.4251.431-0.0010.3521.4440.0010.3341.4610.0030.2810.905-0.0030.2351.2430.0090.5211.4300.0000.4901.500-0.0010.4001.5020.0000.3861.4880.0020.312
旭テック5606東証1部 鉄鋼 2008年02月14日0.840-0.0040.2791.0840.0070.4191.3380.0000.4211.426-0.0010.3491.4510.0000.3371.4570.0020.2780.923-0.0030.2621.1810.0060.4781.4250.0010.4851.499-0.0010.3971.5070.0000.3901.4900.0020.311
旭テック5606東証1部 鉄鋼 2008年02月13日0.853-0.0050.2121.2890.0060.4611.4470.0030.4181.5050.0000.3601.5020.0000.3351.5090.0020.2800.919-0.0050.1901.3620.0050.5191.5050.0030.4721.553-0.0010.4061.5390.0000.3871.5210.0020.310
旭テック5606東証1部 鉄鋼 2008年02月12日0.663-0.0140.3071.295-0.0010.4451.4260.0030.4201.504-0.0020.3661.4790.0000.3331.4920.0020.2800.767-0.0140.3281.423-0.0020.5531.4960.0020.4841.567-0.0030.4221.5210.0000.3891.5150.0010.314
旭テック5606東証1部 鉄鋼 2008年02月08日0.630-0.0080.5541.3180.0020.4921.4440.0040.4491.519-0.0010.3831.4490.0000.3301.5100.0020.2920.696-0.0080.5601.4370.0010.6011.5070.0040.5131.570-0.0020.4391.5030.0000.3891.5290.0020.326
旭テック5606東証1部 鉄鋼 2008年02月07日1.0690.0050.5481.2970.0030.4951.3840.0040.4311.508-0.0010.3801.4440.0010.3251.4950.0020.2891.1950.0040.6381.4150.0030.6061.4510.0040.4961.558-0.0010.4371.4950.0010.3821.5160.0020.322
旭テック5606東証1部 鉄鋼 2008年02月06日1.2060.0120.5701.3240.0050.5091.4020.0050.4411.515-0.0010.3791.5000.0030.3101.5020.0030.2911.3260.0090.6701.4190.0040.6171.4620.0040.5031.560-0.0020.4341.5240.0030.3511.5210.0020.324
旭テック5606東証1部 鉄鋼 2008年02月05日1.4210.0110.5531.4110.0030.5121.4920.0040.4511.615-0.0020.3961.5720.0030.3161.5990.0020.3011.5390.0070.6711.4780.0010.6111.5280.0040.5111.633-0.0020.4471.5710.0020.3531.5950.0010.332
旭テック5606東証1部 鉄鋼 2008年02月04日1.3370.0120.6481.3730.0050.4731.4930.0040.4441.574-0.0010.3801.5720.0030.3151.5980.0020.3001.3880.0100.7321.4320.0030.5631.5350.0040.5071.591-0.0020.4281.5710.0030.3531.5940.0020.330
旭テック5606東証1部 鉄鋼 2008年02月01日1.3170.0180.6721.4790.0060.5191.5140.0040.4391.6240.0000.3841.5960.0030.3161.6250.0020.3011.3310.0150.7331.4860.0030.5991.5320.0040.4971.619-0.0010.4311.5680.0020.3491.6050.0020.330
旭テック5606東証1部 鉄鋼 2008年01月31日1.3280.0230.6621.4780.0060.5211.4510.0030.4211.616-0.0010.3811.6030.0030.3191.6220.0020.3061.3390.0200.7171.4830.0040.6001.4660.0030.4751.609-0.0010.4271.5730.0020.3531.6030.0020.335
旭テック5606東証1部 鉄鋼 2008年01月30日1.2510.0200.5701.5020.0060.5131.4620.0040.4141.6280.0000.3711.6080.0030.3161.6010.0010.2911.2740.0160.6291.5060.0040.5941.4810.0040.4701.6280.0000.4191.5830.0020.3511.5930.0010.322
旭テック5606東証1部 鉄鋼 2008年01月29日1.4350.0150.5871.5290.0080.5201.4510.0040.4111.6130.0000.3681.6060.0030.3121.5900.0020.2891.4520.0130.6531.5310.0060.6001.4690.0040.4671.593-0.0010.4121.5750.0020.3451.5820.0010.320
旭テック5606東証1部 鉄鋼 2008年01月28日1.6760.0140.5841.6080.0090.5461.5030.0050.4221.7050.0010.3901.6210.0030.3131.6470.0020.2981.6930.0120.6831.5860.0070.6211.4870.0040.4691.6570.0000.4311.5760.0020.3431.6260.0020.328
旭テック5606東証1部 鉄鋼 2008年01月25日1.7850.0110.5981.7430.0100.5691.5710.0040.4261.7810.0010.3991.7020.0040.3041.6860.0010.2911.7910.0090.6981.6920.0080.6211.5430.0030.4721.7150.0000.4381.6530.0030.3371.6610.0010.322
旭テック5606東証1部 鉄鋼 2008年01月24日1.5450.0050.4731.5600.0060.4761.4160.0020.3651.6640.0000.3431.5970.0030.2621.6040.0000.2581.6200.0050.5941.5460.0050.5321.4170.0020.4081.6210.0000.3821.5610.0020.2931.5950.0000.287
旭テック5606東証1部 鉄鋼 2008年01月23日1.328-0.0010.4011.4350.0020.4291.3590.0020.3471.6030.0000.3221.5410.0020.2461.503-0.0010.2361.410-0.0010.5221.4340.0010.4721.3600.0010.3771.571-0.0010.3591.5110.0010.2741.488-0.0010.259
旭テック5606東証1部 鉄鋼 2008年01月22日1.032-0.0110.2761.3450.0010.3801.312-0.0010.3081.541-0.0010.3031.5400.0030.2241.472-0.0020.2261.143-0.0100.3951.3590.0000.4201.329-0.0010.3401.529-0.0010.3401.4970.0030.2441.462-0.0020.248
旭テック5606東証1部 鉄鋼 2008年01月21日1.148-0.0040.1861.604-0.0020.3601.596-0.0040.2681.6100.0000.2791.6290.0030.2321.516-0.0030.2121.298-0.0040.2931.622-0.0020.4091.627-0.0040.3051.594-0.0010.3181.5730.0020.2511.481-0.0030.230
旭テック5606東証1部 鉄鋼 2008年01月18日1.698-0.0050.3711.929-0.0040.4251.830-0.0050.3071.7910.0000.3101.7850.0020.2561.583-0.0030.2261.632-0.0060.4611.891-0.0040.4771.793-0.0050.3341.727-0.0010.3451.6870.0020.2711.528-0.0030.241
旭テック5606東証1部 鉄鋼 2008年01月17日1.339-0.0130.3021.696-0.0070.3961.869-0.0060.3401.780-0.0010.3081.7530.0010.2571.611-0.0040.2581.345-0.0130.4101.666-0.0060.4401.809-0.0060.3661.722-0.0020.3461.6660.0010.2711.551-0.0040.272
旭テック5606東証1部 鉄鋼 2008年01月16日1.829-0.0040.3571.981-0.0010.4401.984-0.0030.3571.8950.0000.3311.8150.0020.2651.654-0.0030.2691.690-0.0060.4651.9410.0000.4911.923-0.0040.3871.813-0.0010.3701.7320.0010.2821.594-0.0030.282
旭テック5606東証1部 鉄鋼 2008年01月15日1.7860.0020.3382.0150.0040.3901.904-0.0030.3281.7930.0000.2931.7400.0020.2381.588-0.0030.2501.6600.0000.4451.9610.0050.4251.855-0.0030.3591.735-0.0010.3351.6620.0020.2551.527-0.0030.262
旭テック5606東証1部 鉄鋼 2008年01月11日1.3310.0020.4171.9830.0090.4311.888-0.0020.3371.7370.0010.2881.6850.0020.2331.568-0.0020.2501.1920.0000.4211.8210.0080.4031.808-0.0030.3481.6390.0000.3091.5940.0020.2401.491-0.0020.254
旭テック5606東証1部 鉄鋼 2008年01月10日1.6090.0080.4821.9580.0080.4181.908-0.0020.3431.6420.0000.2601.7100.0020.2391.572-0.0020.2481.3710.0070.4031.7770.0080.3911.794-0.0030.3521.586-0.0010.2901.6140.0020.2451.491-0.0020.252
旭テック5606東証1部 鉄鋼 2008年01月09日1.5730.0070.4521.7080.0050.3491.924-0.0030.3451.6650.0010.2581.7080.0020.2371.542-0.0020.2421.3410.0050.3731.5740.0050.3311.810-0.0030.3541.6000.0000.2841.6150.0020.2431.450-0.0020.244
旭テック5606東証1部 鉄鋼 2008年01月08日1.6260.0040.4531.6950.0050.3501.907-0.0040.3361.7600.0030.2441.7020.0020.2361.558-0.0010.2451.4370.0040.3621.6220.0060.3331.811-0.0040.3431.6600.0030.2521.6230.0020.2421.470-0.0010.245
旭テック5606東証1部 鉄鋼 2008年01月07日1.7080.0090.4901.7530.0050.3711.932-0.0030.3461.7700.0030.2471.7670.0020.2481.553-0.0020.2431.6230.0100.4351.7490.0070.3751.858-0.0030.3581.6840.0030.2581.6960.0020.2571.474-0.0010.246
旭テック5606東証1部 鉄鋼 2008年01月04日2.1340.0000.6161.8880.0050.4221.879-0.0040.3421.8230.0030.2621.8050.0010.2591.584-0.0020.2542.0710.0010.5791.9080.0070.4411.809-0.0040.3551.7340.0030.2741.7350.0010.2691.504-0.0020.257
旭テック5606東証1部 鉄鋼 2007年12月28日2.553-0.0050.5141.7390.0030.2841.969-0.0030.3221.7980.0020.2311.8070.0010.2391.574-0.0020.2382.762-0.0010.5431.7980.0040.2981.909-0.0030.3381.6940.0020.2401.7420.0010.2481.496-0.0020.241
旭テック5606東証1部 鉄鋼 2007年12月27日2.204-0.0040.4681.4520.0010.2201.988-0.0040.3211.8270.0020.2361.8070.0010.2451.582-0.0020.2382.279-0.0010.4751.4150.0020.2181.908-0.0040.3331.7140.0020.2451.7430.0010.2541.503-0.0020.241
旭テック5606東証1部 鉄鋼 2007年12月26日2.0890.0000.4181.3390.0040.1881.970-0.0020.3031.8060.0020.2311.7490.0000.2261.572-0.0020.2352.2110.0030.4431.3420.0040.1961.916-0.0020.3241.7050.0020.2431.7020.0000.2391.499-0.0020.240
旭テック5606東証1部 鉄鋼 2007年12月25日2.2890.0040.4081.2660.0020.1781.893-0.0040.2931.7870.0010.2251.7070.0000.2221.554-0.0030.2362.4140.0080.4081.2390.0020.1771.781-0.0040.3021.6700.0010.2311.6620.0000.2331.483-0.0020.240
旭テック5606東証1部 鉄鋼 2007年12月21日3.3200.0170.5661.2610.0010.1702.022-0.0020.3181.7240.0010.2151.7560.0000.2271.582-0.0020.2403.8110.0250.6261.1440.0020.1551.868-0.0030.3241.6070.0000.2201.7030.0000.2381.504-0.0020.243
旭テック5606東証1部 鉄鋼 2007年12月20日3.0240.0130.4381.016-0.0010.1221.923-0.0030.2941.6920.0020.1891.685-0.0010.2061.549-0.0020.2293.1360.0160.4991.009-0.0010.1401.795-0.0040.3181.6270.0010.2121.661-0.0010.2261.491-0.0020.241
旭テック5606東証1部 鉄鋼 2007年12月19日1.9610.0040.2751.097-0.0010.1661.903-0.0020.2841.6800.0020.1871.693-0.0020.2061.549-0.0020.2342.0580.0060.3181.096-0.0010.1801.784-0.0030.3091.6050.0010.2081.668-0.0020.2261.495-0.0020.245
旭テック5606東証1部 鉄鋼 2007年12月18日1.8270.0050.2581.1280.0020.1691.897-0.0010.2781.6580.0020.1821.587-0.0020.1911.543-0.0020.2321.9470.0080.3201.1180.0020.1801.786-0.0020.3091.5840.0010.2051.550-0.0020.2081.490-0.0020.244
旭テック5606東証1部 鉄鋼 2007年12月17日1.9030.0020.2861.298-0.0020.1901.833-0.0010.2771.7020.0030.1741.591-0.0030.1921.541-0.0020.2331.9890.0050.3391.304-0.0020.2111.763-0.0030.3121.5910.0030.1861.553-0.0030.2101.489-0.0020.245
旭テック5606東証1部 鉄鋼 2007年12月14日1.1030.0110.1261.700-0.0070.1881.5910.0010.2221.5820.0040.1741.483-0.0030.1701.497-0.0020.2241.3660.0120.2111.723-0.0060.2141.5560.0000.2571.4930.0040.1861.423-0.0030.1811.446-0.0020.235
旭テック5606東証1部 鉄鋼 2007年12月13日0.7910.0120.0891.692-0.0050.1931.6420.0030.2391.6490.0040.1931.445-0.0020.1721.494-0.0010.2250.7800.0120.0901.670-0.0060.1991.5720.0010.2621.5330.0040.1981.385-0.0020.1801.434-0.0010.233
旭テック5606東証1部 鉄鋼 2007年12月12日-0.2690.0160.0092.123-0.0060.2641.7590.0010.2461.6660.0040.1931.553-0.0030.2181.510-0.0010.225-0.3050.0170.0132.087-0.0070.2801.6970.0000.2781.5650.0040.1991.489-0.0030.2251.448-0.0020.232
旭テック5606東証1部 鉄鋼 2007年12月11日-0.4050.0180.0192.145-0.0060.2651.8120.0000.2611.6780.0030.1931.570-0.0030.2261.518-0.0020.227-0.4220.0190.0222.150-0.0080.2891.730-0.0010.2961.5900.0030.2021.507-0.0040.2321.455-0.0020.235
旭テック5606東証1部 鉄鋼 2007年12月10日-0.5740.0110.0782.033-0.0090.3111.706-0.0020.2481.6440.0020.1901.525-0.0040.2261.486-0.0020.226-0.4100.0110.0422.071-0.0110.3541.671-0.0030.2981.5680.0010.2031.463-0.0040.2341.432-0.0030.236
旭テック5606東証1部 鉄鋼 2007年12月07日-0.4690.0070.0652.160-0.0130.3591.672-0.0020.2421.6370.0010.1911.533-0.0040.2291.488-0.0030.228-0.3110.0060.0312.189-0.0150.4141.620-0.0030.2861.5700.0000.2051.471-0.0040.2381.433-0.0030.238
旭テック5606東証1部 鉄鋼 2007年12月06日-0.4750.0070.0672.070-0.0130.3601.532-0.0040.2111.6680.0000.2041.532-0.0040.2281.472-0.0030.226-0.3240.0060.0362.022-0.0140.4041.552-0.0040.2651.6020.0000.2171.470-0.0040.2371.424-0.0030.236
旭テック5606東証1部 鉄鋼 2007年12月05日0.4640.0000.0772.192-0.0100.3791.650-0.0020.2241.7220.0010.2121.519-0.0030.2271.502-0.0030.2310.439-0.0010.0712.094-0.0120.4171.629-0.0020.2701.6460.0010.2251.436-0.0040.2321.449-0.0030.241
旭テック5606東証1部 鉄鋼 2007年12月04日0.6190.0020.1032.157-0.0120.3621.8060.0020.2101.7170.0010.2111.540-0.0030.2291.490-0.0030.2280.5250.0020.0752.059-0.0140.4021.6910.0010.2271.6420.0010.2231.455-0.0030.2341.438-0.0030.238
旭テック5606東証1部 鉄鋼 2007年12月03日0.869-0.0030.1172.159-0.0120.3691.7920.0020.2061.7930.0000.2231.526-0.0030.2251.486-0.0030.2270.878-0.0040.1232.066-0.0140.4101.6760.0010.2221.7130.0000.2361.445-0.0030.2311.434-0.0030.237
旭テック5606東証1部 鉄鋼 2007年11月30日2.315-0.0250.3191.855-0.0120.3041.7880.0020.2091.7900.0000.2251.531-0.0040.2291.491-0.0030.2312.298-0.0260.3441.763-0.0140.3311.6610.0010.2221.7010.0000.2341.443-0.0040.2321.432-0.0030.239
旭テック5606東証1部 鉄鋼 2007年11月29日2.295-0.0230.3092.026-0.0090.3311.8180.0020.2141.8230.0000.2301.546-0.0040.2321.504-0.0030.2332.343-0.0250.3441.909-0.0100.3571.6570.0010.2231.7310.0000.2401.457-0.0030.2351.444-0.0030.241
旭テック5606東証1部 鉄鋼 2007年11月28日3.090-0.0160.4702.294-0.0060.3582.0420.0040.2471.9090.0010.2521.596-0.0030.2381.547-0.0020.2393.046-0.0200.5162.132-0.0080.3831.8420.0030.2551.8260.0010.2631.508-0.0030.2421.490-0.0020.248
旭テック5606東証1部 鉄鋼 2007年11月27日3.098-0.0170.4772.325-0.0050.3492.0260.0020.2461.851-0.0010.2341.595-0.0040.2401.552-0.0030.2423.079-0.0210.5312.175-0.0070.3801.8380.0010.2561.782-0.0010.2471.509-0.0030.2441.490-0.0030.249
旭テック5606東証1部 鉄鋼 2007年11月26日2.805-0.0140.4732.255-0.0060.3422.0480.0020.2441.8210.0000.2311.590-0.0030.2421.552-0.0030.2412.763-0.0170.5192.015-0.0090.3591.8390.0010.2481.7620.0000.2451.509-0.0030.2471.491-0.0030.248
旭テック5606東証1部 鉄鋼 2007年11月22日3.281-0.0080.5372.535-0.0020.4031.9340.0010.2311.8870.0000.2401.624-0.0030.2481.590-0.0020.2453.311-0.0100.6112.268-0.0050.4211.7920.0000.2421.8480.0000.2581.553-0.0030.2551.542-0.0020.257
旭テック5606東証1部 鉄鋼 2007年11月21日3.057-0.0070.4982.527-0.0030.3972.0090.0040.2211.853-0.0010.2251.628-0.0020.2451.588-0.0020.2462.905-0.0100.5522.239-0.0060.4171.8930.0030.2421.831-0.0010.2471.566-0.0020.2551.539-0.0020.258
旭テック5606東証1部 鉄鋼 2007年11月20日3.465-0.0080.5532.687-0.0010.3902.0170.0030.2081.886-0.0020.2221.633-0.0020.2461.596-0.0020.2433.046-0.0100.5692.291-0.0040.4021.8510.0020.2271.843-0.0020.2421.566-0.0020.2561.538-0.0020.255
旭テック5606東証1部 鉄鋼 2007年11月19日3.170-0.0140.4662.637-0.0010.3621.9640.0020.1961.717-0.0030.1981.610-0.0030.2401.567-0.0020.2372.750-0.0180.5082.244-0.0050.3911.8020.0010.2181.663-0.0030.2161.548-0.0030.2531.512-0.0020.251
旭テック5606東証1部 鉄鋼 2007年11月16日3.114-0.0090.4782.3990.0020.3521.9860.0070.1841.682-0.0030.1941.589-0.0020.2401.548-0.0020.2372.672-0.0140.5072.113-0.0020.3821.7550.0060.1881.625-0.0030.2111.524-0.0020.2501.488-0.0020.248
旭テック5606東証1部 鉄鋼 2007年11月15日2.0760.0020.4851.7320.0090.3551.5590.0100.1801.420-0.0010.1651.4710.0000.2401.435-0.0010.2371.789-0.0020.5071.5230.0060.3771.4010.0090.1811.336-0.0020.1721.403-0.0010.2471.373-0.0010.245
旭テック5606東証1部 鉄鋼 2007年11月14日2.2840.0070.5541.8000.0110.3861.6590.0090.2041.372-0.0010.1671.4650.0000.2391.433-0.0010.2362.0400.0050.5951.6160.0080.4211.5100.0090.2111.311-0.0010.1761.4040.0000.2491.377-0.0010.247
旭テック5606東証1部 鉄鋼 2007年11月13日1.689-0.0030.2641.7360.0070.2771.5520.0080.1781.429-0.0030.2071.407-0.0010.2191.384-0.0010.2181.552-0.0030.3081.6200.0050.3401.4480.0080.1851.367-0.0020.2131.350-0.0010.2271.335-0.0010.228
旭テック5606東証1部 鉄鋼 2007年11月12日1.8940.0020.2661.7790.0050.2901.5480.0070.1741.446-0.0030.2171.412-0.0010.2221.392-0.0010.2211.7550.0010.3161.6430.0040.3591.4600.0070.1861.379-0.0030.2201.348-0.0010.2281.336-0.0010.229
旭テック5606東証1部 鉄鋼 2007年11月09日1.328-0.0020.1591.5320.0030.2101.4610.0070.1481.399-0.0030.2051.377-0.0010.2101.358-0.0010.2081.126-0.0040.1931.4950.0030.2971.3750.0070.1581.326-0.0030.2081.317-0.0010.2161.305-0.0010.216
旭テック5606東証1部 鉄鋼 2007年11月08日1.2750.0040.2061.3560.0070.1801.3330.0070.1271.372-0.0020.2001.3480.0000.2051.327-0.0010.2041.0520.0020.2201.3020.0060.2461.2640.0070.1371.297-0.0020.2001.2850.0000.2091.2740.0000.211
旭テック5606東証1部 鉄鋼 2007年11月07日1.0160.0040.1180.7880.0030.0681.3680.0070.1341.357-0.0010.1921.315-0.0010.1961.3130.0000.1980.8690.0030.1340.9920.0040.1391.3030.0070.1391.288-0.0010.1921.2650.0000.2001.2640.0000.204
旭テック5606東証1部 鉄鋼 2007年11月06日0.7960.0080.0700.8140.0060.0661.3420.0070.1301.307-0.0010.1851.312-0.0010.1951.3110.0000.1970.7050.0070.0830.9800.0070.1241.2810.0070.1341.222-0.0010.1821.2630.0000.1981.2620.0000.203
旭テック5606東証1部 鉄鋼 2007年11月05日0.8180.0150.0921.2490.0160.0971.3250.0080.1301.3360.0010.1911.3060.0000.1961.3090.0000.1980.7160.0130.1081.1940.0160.1111.2770.0090.1371.2530.0010.1891.2590.0000.2001.2620.0000.204
旭テック5606東証1部 鉄鋼 2007年11月02日0.6500.0170.0941.0250.0160.0651.4370.0070.1431.2990.0000.1801.2860.0000.1901.2920.0000.1930.5360.0160.0830.9900.0160.0771.3830.0070.1501.2210.0010.1791.2400.0000.1941.2460.0000.199
旭テック5606東証1部 鉄鋼 2007年11月01日0.5940.0180.0691.2640.0150.0841.5650.0070.1591.371-0.0010.1951.3470.0000.2041.3510.0000.2060.5000.0170.0621.1860.0150.0961.5040.0070.1671.2870.0000.1941.2970.0000.2081.3010.0000.212
旭テック5606東証1部 鉄鋼 2007年10月31日0.6110.0180.0741.0490.0130.0591.5410.0060.1551.351-0.0010.1911.325-0.0010.2001.333-0.0010.2050.5180.0160.0670.9340.0130.0641.4770.0060.1601.266-0.0010.1891.274-0.0010.2031.2840.0000.210
旭テック5606東証1部 鉄鋼 2007年10月30日1.2810.0160.1791.1760.0150.0801.5410.0060.1691.359-0.0010.1931.330-0.0010.2011.338-0.0010.2051.2710.0130.2431.0620.0150.0881.4980.0060.1771.2800.0000.1931.2840.0000.2061.2940.0000.212
旭テック5606東証1部 鉄鋼 2007年10月29日1.5110.0080.2611.1640.0110.0801.4780.0030.1531.361-0.0020.1991.337-0.0010.2081.346-0.0010.2121.4380.0070.3571.0550.0110.0891.4370.0030.1601.276-0.0010.1961.278-0.0010.2091.287-0.0010.214
旭テック5606東証1部 鉄鋼 2007年10月26日1.7130.0090.2711.3690.0100.0961.4750.0040.1571.374-0.0020.2061.347-0.0020.2081.369-0.0010.2152.0160.0110.4781.2990.0100.1041.5000.0040.1721.317-0.0010.2071.310-0.0010.2121.3270.0000.219
旭テック5606東証1部 鉄鋼 2007年10月25日1.6350.0110.1720.8210.0070.0421.4570.0030.1491.354-0.0020.2001.334-0.0010.2001.355-0.0010.2092.1750.0170.3700.8210.0070.0481.4940.0040.1631.300-0.0010.2001.305-0.0010.2061.3160.0000.213
旭テック5606東証1部 鉄鋼 2007年10月24日0.5600.0010.0320.8820.0130.0381.4160.0010.1341.357-0.0010.1961.334-0.0010.2021.350-0.0010.2081.1980.0060.1460.9900.0130.0551.4750.0020.1501.3170.0000.1991.304-0.0010.2071.309-0.0010.211
旭テック5606東証1部 鉄鋼 2007年10月23日0.7820.0040.0560.8790.0100.0381.470-0.0010.1421.377-0.0020.2091.347-0.0020.2081.322-0.0020.2041.3220.0080.1590.9270.0100.0491.5130.0000.1561.335-0.0010.2101.313-0.0010.2111.291-0.0010.208
旭テック5606東証1部 鉄鋼 2007年10月22日1.6200.0180.1100.9090.0090.0411.317-0.0020.1271.377-0.0020.2111.338-0.0020.2081.319-0.0020.2052.0220.0240.1560.9360.0090.0521.296-0.0020.1311.329-0.0020.2101.296-0.0010.2091.283-0.0020.206
旭テック5606東証1部 鉄鋼 2007年10月19日1.5550.0160.0740.8250.0150.0221.358-0.0030.1251.392-0.0020.2101.354-0.0020.2071.334-0.0020.2041.7660.0200.1080.7790.0160.0261.309-0.0020.1281.331-0.0020.2081.298-0.0020.2071.284-0.0020.205
旭テック5606東証1部 鉄鋼 2007年10月18日2.4150.0130.1381.2260.0130.0651.458-0.0060.1371.460-0.0030.2281.417-0.0030.2241.391-0.0030.2202.3160.0180.1591.0810.0140.0661.313-0.0050.1281.384-0.0020.2241.348-0.0020.2221.332-0.0020.219
旭テック5606東証1部 鉄鋼 2007年10月17日1.8390.0080.0831.5640.0080.1171.377-0.0070.1381.427-0.0040.2221.394-0.0030.2201.358-0.0030.2141.4430.0100.0731.3680.0100.1111.246-0.0060.1271.351-0.0030.2161.324-0.0030.2161.298-0.0020.212
旭テック5606東証1部 鉄鋼 2007年10月16日1.0220.0150.0311.2690.0120.0861.471-0.0070.2091.392-0.0030.2171.365-0.0020.2141.326-0.0030.2080.7010.0160.0211.1090.0130.0761.358-0.0060.1931.308-0.0020.2071.292-0.0020.2081.261-0.0020.202
旭テック5606東証1部 鉄鋼 2007年10月15日-0.3140.0200.0021.1110.0120.0611.455-0.0060.2101.374-0.0030.2121.349-0.0020.2091.307-0.0030.201-0.6010.0210.0100.9850.0130.0531.358-0.0060.1911.291-0.0020.1991.277-0.0020.2011.236-0.0020.192
旭テック5606東証1部 鉄鋼 2007年10月12日0.2860.0160.0021.1820.0110.0701.432-0.0060.2131.375-0.0020.2141.352-0.0020.2101.310-0.0020.203-0.6660.0180.0111.0110.0130.0561.321-0.0050.1931.290-0.0020.2011.276-0.0010.2011.233-0.0020.193
旭テック5606東証1部 鉄鋼 2007年10月11日-0.1630.0140.0011.2690.0080.0761.470-0.0060.2231.395-0.0030.2211.370-0.0020.2181.339-0.0030.213-0.8360.0180.0221.1420.0090.0661.373-0.0050.2061.319-0.0030.2101.305-0.0020.2121.271-0.0020.205
旭テック5606東証1部 鉄鋼 2007年10月10日0.1150.0260.0001.7070.0080.1571.537-0.0050.2401.437-0.0020.2341.429-0.0020.2351.392-0.0020.227-0.5550.0300.0081.4950.0090.1271.408-0.0040.2161.344-0.0020.2191.338-0.0010.2231.301-0.0020.215
旭テック5606東証1部 鉄鋼 2007年10月09日0.2330.0200.0011.7070.0060.1661.457-0.0050.2341.431-0.0030.2381.426-0.0020.2391.388-0.0030.231-0.4800.0240.0051.5350.0070.1391.315-0.0050.2081.345-0.0030.2251.342-0.0020.2291.304-0.0030.220
旭テック5606東証1部 鉄鋼 2007年10月05日0.3230.0040.0051.6020.0000.2071.426-0.0070.2741.350-0.0050.2661.364-0.0040.2681.335-0.0040.2580.5590.0030.0191.5650.0000.2061.329-0.0070.2611.303-0.0050.2651.315-0.0040.2701.285-0.0040.258
旭テック5606東証1部 鉄鋼 2007年10月04日-0.1310.0190.0001.875-0.0030.2641.417-0.0080.2711.350-0.0050.2661.367-0.0040.2681.340-0.0040.260-0.2240.0200.0021.836-0.0030.2661.322-0.0070.2591.303-0.0050.2651.319-0.0040.2711.290-0.0040.261
旭テック5606東証1部 鉄鋼 2007年10月03日0.5970.0190.0191.858-0.0030.2581.432-0.0090.2761.363-0.0060.2721.377-0.0040.2721.341-0.0040.2610.4440.0200.0121.819-0.0030.2611.330-0.0080.2631.313-0.0050.2701.326-0.0040.2741.291-0.0040.262
旭テック5606東証1部 鉄鋼 2007年10月02日1.4610.0090.1341.892-0.0030.2641.434-0.0080.2761.365-0.0050.2711.379-0.0040.2741.353-0.0040.2641.3560.0090.1311.910-0.0020.2741.345-0.0080.2641.326-0.0050.2711.342-0.0040.2781.312-0.0040.266
旭テック5606東証1部 鉄鋼 2007年10月01日1.4000.0080.1311.834-0.0040.2761.407-0.0080.2671.341-0.0060.2631.358-0.0040.2671.335-0.005