TOP >銘柄名検索orコード検索 >虹技(5603)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
虹技(株)5603東証1部 鉄鋼 2018年09月21日-0.1340.0110.0540.0020.2570.0490.1740.0290.1160.0130.0650.0020.2270.0330.2520.0470.2800.0650.4170.1110.3930.1060.4900.098
虹技(株)5603東証1部 鉄鋼 2018年09月20日-0.0780.004-0.0100.0000.2290.0400.1620.0260.0990.0100.0540.0020.2230.0430.1870.0260.2510.0530.4000.1030.3810.1040.4770.093
虹技(株)5603東証1部 鉄鋼 2018年09月19日-0.2490.042-0.0130.0000.2400.0430.1660.0270.1010.0100.0510.0010.0070.0000.1730.0230.2580.0560.4010.1030.3800.1040.4770.093
虹技(株)5603東証1部 鉄鋼 2018年09月18日-0.2960.053-0.1210.0090.2000.0300.1410.0200.0850.0070.0320.001-0.0900.0060.0850.0050.2080.0360.3780.0910.3540.0880.4520.083
虹技(株)5603東証1部 鉄鋼 2018年09月14日-0.3450.065-0.2260.0270.1730.0230.1360.0180.0660.0040.0230.000-0.1710.0150.0060.0000.1990.0290.3820.0850.3630.0840.4620.082
虹技(株)5603東証1部 鉄鋼 2018年09月13日-0.7860.276-0.4530.0980.1240.0120.1160.0130.0190.0000.0030.000-0.6110.147-0.1100.0070.1480.0160.3540.0730.3620.0840.4440.075
虹技(株)5603東証1部 鉄鋼 2018年09月12日-1.1040.408-0.5160.1120.1250.0120.0870.0070.0340.0010.0060.000-1.2750.342-0.1440.0100.1560.0170.3310.0580.3250.0580.4550.076
虹技(株)5603東証1部 鉄鋼 2018年09月11日-1.0840.393-0.3500.0510.1490.0150.0790.0060.0280.0010.0050.000-0.9840.245-0.0360.0010.1800.0210.3490.0680.3220.0570.4410.073
虹技(株)5603東証1部 鉄鋼 2018年09月10日-1.6540.3770.1890.0230.2200.0320.1020.0090.0470.0020.0230.000-0.7620.1130.2640.0430.2040.0280.3660.0760.3410.0630.4560.079
虹技(株)5603東証1部 鉄鋼 2018年09月07日-0.5690.0800.4370.1480.2220.0550.0910.0080.0500.0020.0250.000-0.1120.0050.4920.1880.2430.0430.3670.0770.3470.0660.4550.078
虹技(株)5603東証1部 鉄鋼 2018年09月06日-0.0720.0020.4780.2310.2680.0890.1180.0130.0720.0040.0420.0010.0250.0000.4870.2370.2810.0630.3770.0870.3660.0770.4770.089
虹技(株)5603東証1部 鉄鋼 2018年09月05日-0.0470.0010.4740.2230.3110.1070.1190.0140.0620.0030.0390.0010.0020.0000.4920.2340.3440.0840.3810.0880.3860.0720.4760.087
虹技(株)5603東証1部 鉄鋼 2018年09月04日0.4720.1110.5490.3510.3420.1400.1350.0200.0740.0040.0630.0020.4670.1630.5940.3930.4080.1250.4170.1100.4190.0860.5010.098
虹技(株)5603東証1部 鉄鋼 2018年09月03日0.3880.0860.5420.3810.3320.1340.1330.0190.0770.0040.0660.0030.4460.1910.5800.4250.4180.1430.4140.1110.4230.0890.5020.099
虹技(株)5603東証1部 鉄鋼 2018年08月31日0.3090.0390.5540.3840.1990.0600.1320.0190.0480.0010.0660.0030.4660.1520.5930.4310.4380.1520.4170.1110.5440.1100.5030.098
虹技(株)5603東証1部 鉄鋼 2018年08月30日0.1210.0070.5470.4010.2410.0750.1310.0190.0560.0020.0450.0010.3800.1160.5520.4090.5220.1890.4210.1160.5440.1110.5000.098
虹技(株)5603東証1部 鉄鋼 2018年08月29日-0.0150.0000.5260.4170.2690.0830.1130.0140.0610.0020.0390.0010.1920.0520.5380.4280.5160.1630.4250.1170.5440.1100.4710.089
虹技(株)5603東証1部 鉄鋼 2018年08月28日0.5280.1610.3690.1270.1950.0390.1180.0160.0600.002-0.0260.0010.4760.2240.3380.1050.5400.1520.4250.1160.5450.1100.4750.088
虹技(株)5603東証1部 鉄鋼 2018年08月27日0.5670.4040.3670.1210.1860.0380.1150.0150.0620.002-0.0080.0000.5760.4060.2640.0640.4630.1330.4300.1260.5390.1060.4600.081
虹技(株)5603東証1部 鉄鋼 2018年08月24日0.6830.6230.3020.0810.1820.0360.1060.0130.0500.001-0.0100.0000.7220.6300.2220.0400.4580.1250.4260.1190.5410.1040.4620.080
虹技(株)5603東証1部 鉄鋼 2018年08月23日0.5920.5140.3410.0980.1800.0350.1050.0120.0520.001-0.0070.0000.6770.5710.2640.0550.4740.1300.4190.1150.5460.1050.4610.080
虹技(株)5603東証1部 鉄鋼 2018年08月22日0.5690.5090.3260.0930.1750.0340.0960.0100.0490.001-0.0140.0000.6590.5800.2550.0560.4720.1310.4180.1220.5430.1050.4650.081
虹技(株)5603東証1部 鉄鋼 2018年08月21日0.6000.5040.3660.1100.1840.0370.0980.0110.0460.001-0.0120.0000.7280.5930.3040.0740.4920.1380.4270.1250.5550.1070.4530.078
虹技(株)5603東証1部 鉄鋼 2018年08月20日0.6020.5560.3820.1250.1810.0360.1020.0110.0460.0010.0030.0000.6760.5930.3050.0770.4940.1430.4230.1210.5430.1060.3050.040
虹技(株)5603東証1部 鉄鋼 2018年08月17日0.6080.5660.3500.1150.1850.0380.0920.0090.0470.0010.0210.0000.6780.6030.3060.0780.4920.1410.4310.1210.5450.1070.3250.042
虹技(株)5603東証1部 鉄鋼 2018年08月16日0.5880.5630.3350.1080.1820.0370.0580.0040.0430.0010.0130.0000.6290.5180.2760.0630.4790.1330.4430.1290.5370.1030.2650.035
虹技(株)5603東証1部 鉄鋼 2018年08月15日0.5580.5480.3340.1060.1460.0220.0790.0060.0470.0010.0710.0040.6260.5390.2920.0690.4440.1060.4010.0900.5470.1060.2410.027
虹技(株)5603東証1部 鉄鋼 2018年08月14日0.3050.1020.3410.1050.1260.0170.0630.0040.0360.0010.0620.0030.2380.0520.2930.0650.4410.1120.3850.0830.5170.0980.2300.025
虹技(株)5603東証1部 鉄鋼 2018年08月13日0.0650.0030.2450.0390.0730.0050.0150.000-0.0040.0000.0330.001-0.1530.0150.1550.0170.3860.0820.3510.0650.4970.0860.1980.018
虹技(株)5603東証1部 鉄鋼 2018年08月10日-0.6310.1790.0820.010-0.0130.000-0.0470.002-0.0650.002-0.0010.000-0.9000.368-0.1390.0130.2920.0420.2860.0400.4460.0630.1530.010
虹技(株)5603東証1部 鉄鋼 2018年08月09日-0.5910.1120.0990.014-0.0030.000-0.0420.001-0.0650.0020.0020.000-0.7440.231-0.1460.0120.3080.0460.3120.0460.4780.0710.1610.011
虹技(株)5603東証1部 鉄鋼 2018年08月08日-0.5750.1070.1980.0460.0040.000-0.0510.002-0.0660.002-0.0010.000-0.5900.1690.0990.0050.3140.0490.3420.0460.4750.0700.1670.012
虹技(株)5603東証1部 鉄鋼 2018年08月07日-0.4720.0750.1890.0440.0070.000-0.0550.002-0.0520.001-0.0060.000-0.5100.1300.0790.0030.3090.0480.3410.0460.4640.0670.1690.012
虹技(株)5603東証1部 鉄鋼 2018年08月06日-0.4790.0720.1760.0370.0010.000-0.0550.002-0.0500.001-0.0070.000-0.5380.1320.1500.0120.3040.0460.3480.0470.4700.0680.1610.012
虹技(株)5603東証1部 鉄鋼 2018年08月03日-0.2880.0410.0430.0030.0010.000-0.0880.004-0.0440.001-0.0130.000-0.5960.1580.1750.0160.3020.0450.5220.0770.4660.0660.1330.008
虹技(株)5603東証1部 鉄鋼 2018年08月02日-0.2780.0380.1070.0150.0010.000-0.0760.003-0.0570.002-0.0090.000-0.5480.1250.5030.1030.3370.0560.5410.0820.4810.0700.1270.008
虹技(株)5603東証1部 鉄鋼 2018年08月01日-0.4300.0730.1420.021-0.0240.001-0.0750.003-0.0680.003-0.0080.000-0.8790.2350.4940.0710.3520.0570.5530.0830.4500.0610.1160.007
虹技(株)5603東証1部 鉄鋼 2018年07月31日0.4540.2700.1080.0130.0350.001-0.0350.001-0.0960.007-0.0010.0000.0880.0070.8830.2220.4930.1260.6570.1210.5340.0890.1410.010
虹技(株)5603東証1部 鉄鋼 2018年07月30日0.3300.1480.1090.0150.0300.001-0.0320.001-0.0750.004-0.0050.0000.1550.0180.7130.2180.5580.1750.6970.1320.5520.0900.1650.014
虹技(株)5603東証1部 鉄鋼 2018年07月27日0.1890.1940.1290.0200.0390.002-0.0270.000-0.0660.0040.0060.0000.3670.1080.7520.2370.5780.1880.7120.1370.5690.0960.1530.012
虹技(株)5603東証1部 鉄鋼 2018年07月26日0.1770.1770.1090.0150.0270.001-0.0330.001-0.0670.0040.0180.0000.3510.0980.7560.2370.5450.1690.7030.1330.5520.0910.1580.013
虹技(株)5603東証1部 鉄鋼 2018年07月25日0.3210.2300.1110.0160.0200.001-0.0330.001-0.0720.0040.0120.0000.9900.4330.7710.2390.5330.1740.7080.1330.5610.0920.1580.013
虹技(株)5603東証1部 鉄鋼 2018年07月24日0.3180.2460.1080.0150.0120.000-0.0440.001-0.0760.0050.0090.0000.9600.4270.7590.2320.5190.1690.7000.1300.5220.0830.1590.013
虹技(株)5603東証1部 鉄鋼 2018年07月23日0.2940.2010.0930.0110.0090.000-0.0500.001-0.0600.0030.0120.0000.9060.4550.7460.2370.5130.1600.6800.1270.3120.0350.1420.011
虹技(株)5603東証1部 鉄鋼 2018年07月20日0.1020.0350.1070.0140.0000.000-0.0500.001-0.0410.0010.0040.0001.0090.5150.7370.2290.5280.1610.6840.1280.3360.0380.1470.012
虹技(株)5603東証1部 鉄鋼 2018年07月19日0.1790.0570.1110.015-0.0330.001-0.0510.001-0.0430.001-0.0030.0001.3550.6720.7370.2280.5590.1840.6830.1280.2620.0300.1570.014
虹技(株)5603東証1部 鉄鋼 2018年07月18日0.2240.0680.0670.005-0.0050.000-0.0440.0010.0290.001-0.0030.0001.2780.4450.6530.1650.4710.1060.6850.1280.2290.0220.1570.014
虹技(株)5603東証1部 鉄鋼 2018年07月17日0.1030.0120.0400.002-0.0290.001-0.0550.0020.0210.000-0.0110.0001.4290.4800.5900.1730.4380.0960.6390.1190.2200.0210.1400.011
虹技(株)5603東証1部 鉄鋼 2018年07月13日0.0840.0090.0400.002-0.0290.001-0.0480.0010.0140.000-0.0190.0000.7730.2490.5720.1590.4540.0990.6530.1220.2110.0190.1120.007
虹技(株)5603東証1部 鉄鋼 2018年07月12日0.0740.0030.0180.000-0.1590.016-0.0080.0000.1580.0190.1600.0260.7410.2060.5070.1160.4280.0840.6350.1110.1990.0170.1300.009
虹技(株)5603東証1部 鉄鋼 2018年07月11日0.0940.0060.0590.003-0.1450.013-0.0060.0000.1610.0200.1510.0230.7280.1940.4440.0900.4270.0830.6390.1130.1970.0160.1350.010
虹技(株)5603東証1部 鉄鋼 2018年07月10日0.1180.0110.0140.000-0.2450.031-0.0040.0000.1610.0200.1510.0240.6340.1550.3930.0770.4060.0600.5900.0970.1760.0130.1260.011
虹技(株)5603東証1部 鉄鋼 2018年07月09日0.1580.0190.0130.000-0.2450.0310.0050.0000.1620.0200.1370.0200.6630.1610.3840.0740.4050.0590.5790.0930.1800.0140.1470.015
虹技(株)5603東証1部 鉄鋼 2018年07月06日0.0140.0000.0450.0020.0150.0000.0280.000-0.0980.007-0.1180.0140.6230.1220.3070.0430.3840.0510.5760.0880.1570.0110.1400.014
虹技(株)5603東証1部 鉄鋼 2018年07月05日-0.0690.004-0.0240.001-0.0400.0010.0050.000-0.0990.008-0.1250.0160.5190.0650.1940.0160.6470.0940.5560.0800.1150.0060.0960.007
虹技(株)5603東証1部 鉄鋼 2018年07月04日-0.1000.011-0.0510.003-0.0910.003-0.0460.001-0.1190.012-0.1300.0180.2030.0130.1130.0070.5710.0750.4770.0610.0640.0020.0830.005
虹技(株)5603東証1部 鉄鋼 2018年07月03日-0.2260.088-0.0870.014-0.0890.003-0.0490.001-0.1140.011-0.1300.019-0.2870.0450.0840.0050.5490.0750.4160.0520.0510.0010.0700.004
虹技(株)5603東証1部 鉄鋼 2018年07月02日-0.2010.126-0.0820.021-0.0890.003-0.0410.001-0.1190.013-0.1820.031-0.0520.0030.0990.0130.5470.0800.4100.0530.0340.0010.0610.002
虹技(株)5603東証1部 鉄鋼 2018年06月29日-0.2350.087-0.0990.016-0.1500.006-0.1500.008-0.1460.018-0.1960.0320.0150.0000.3110.0980.6780.0950.4560.0520.0480.0010.0670.003
虹技(株)5603東証1部 鉄鋼 2018年06月28日-0.2250.077-0.1150.021-0.1690.008-0.1730.013-0.1700.024-0.1980.033-0.0210.0000.3190.1030.6880.0980.4680.0550.0310.0010.0660.003
虹技(株)5603東証1部 鉄鋼 2018年06月27日-0.1380.029-0.0590.006-0.1500.006-0.1670.012-0.1740.026-0.2040.033-0.0820.0050.2640.0750.6720.0940.4440.0510.0400.0010.0530.002
虹技(株)5603東証1部 鉄鋼 2018年06月26日-0.1770.038-0.0200.001-0.1520.006-0.1700.020-0.1820.028-0.2020.032-0.0120.0000.2810.1010.6680.0940.4510.0520.0400.0010.0380.001
虹技(株)5603東証1部 鉄鋼 2018年06月25日0.2440.0500.1080.017-0.0990.002-0.1470.014-0.1700.024-0.1960.030-0.1090.0140.2600.0960.6610.0920.4050.0440.0460.0010.0360.001
虹技(株)5603東証1部 鉄鋼 2018年06月22日-0.2390.1060.0680.0080.3710.0390.4400.0700.4090.1350.3190.081-0.1050.0120.2380.0690.6300.0860.1270.0050.0270.0000.0310.001
虹技(株)5603東証1部 鉄鋼 2018年06月21日-0.1940.0780.1090.0170.3900.0430.5830.1330.4090.1400.3220.082-0.0990.0120.2740.0810.6440.0890.1630.0080.0360.0010.0340.001
虹技(株)5603東証1部 鉄鋼 2018年06月20日-0.0550.0050.1940.0510.4020.0460.5860.1350.4210.1490.3240.0830.0770.0070.3510.1320.6410.0890.1250.0070.0500.0020.0340.001
虹技(株)5603東証1部 鉄鋼 2018年06月19日0.3590.3290.1080.0090.5540.0840.6500.2460.4430.1720.3450.0960.3770.2790.3030.0570.7170.1150.1060.0050.0650.0030.0440.001
虹技(株)5603東証1部 鉄鋼 2018年06月18日0.1200.030-0.0070.0000.5450.0690.6450.2340.4320.1590.3430.0940.1210.0250.2220.0260.6540.0890.0690.0020.0300.0010.0340.001
虹技(株)5603東証1部 鉄鋼 2018年06月15日0.2870.150-0.0080.0000.5070.0640.6420.2300.4240.1510.3440.0940.3350.1820.2410.0280.6900.0930.0530.001-0.0010.0000.0330.001
虹技(株)5603東証1部 鉄鋼 2018年06月14日0.3470.2760.0210.0000.5280.0680.6480.2370.3400.0980.3470.0950.3590.2550.2660.0350.6820.0910.0630.0020.0340.0010.0350.001
虹技(株)5603東証1部 鉄鋼 2018年06月13日0.4060.1960.0480.0010.5760.0750.6570.2410.3540.1050.3530.0970.4460.2020.3120.0440.7460.1030.0650.0020.0400.0010.0330.001
虹技(株)5603東証1部 鉄鋼 2018年06月12日0.3950.3470.2160.0150.5810.0770.6580.2400.3540.1040.3530.0970.4280.3520.4220.0450.7230.0970.0740.0020.0730.0040.0310.001
虹技(株)5603東証1部 鉄鋼 2018年06月11日0.4010.3880.2230.0160.5750.0750.6430.2330.3410.1180.3490.0940.4420.4020.4320.0460.7000.0920.0810.0030.1020.0080.0240.000
虹技(株)5603東証1部 鉄鋼 2018年06月08日0.4060.2630.2470.0190.5510.0700.6420.2330.3380.1210.3560.0970.4750.3100.4640.0550.7110.0950.0750.0020.1050.0090.0500.002
虹技(株)5603東証1部 鉄鋼 2018年06月07日0.4710.2270.7900.1090.5450.0670.5850.2210.3490.1260.3210.0850.5700.3021.0190.1480.7070.0920.0430.0010.0640.0030.0510.002
虹技(株)5603東証1部 鉄鋼 2018年06月06日0.4920.2720.8030.1070.5160.0590.5210.1930.3250.1110.3190.0840.5860.3651.0310.1460.7060.0910.0290.0000.0710.0040.0500.001
虹技(株)5603東証1部 鉄鋼 2018年06月05日-0.1150.0060.8140.1100.5250.0610.4930.1800.3160.1050.3160.0830.2440.0241.0240.1440.5890.0680.0190.0000.0590.0030.0480.001
虹技(株)5603東証1部 鉄鋼 2018年06月04日-0.1010.0050.8310.1150.5700.0800.4990.1890.3760.1180.3200.0750.2500.0241.0250.1440.5890.0670.0020.0000.0520.0020.0370.001
虹技(株)5603東証1部 鉄鋼 2018年06月01日-0.4560.0660.9010.1080.5730.0700.5050.1910.3720.1100.3160.072-0.0120.0001.1760.1400.5370.046-0.0030.0000.0440.0010.0290.000
虹技(株)5603東証1部 鉄鋼 2018年05月31日-0.3800.0500.9010.1080.5810.0730.4750.1690.3720.1100.3170.0720.0400.0001.1900.1430.5530.050-0.0230.0000.0430.0010.0310.001
虹技(株)5603東証1部 鉄鋼 2018年05月30日-0.2680.0221.0480.1340.6340.0850.4750.1680.3500.0930.3210.0740.2520.0141.3230.1660.5640.053-0.0010.0000.0350.0010.0350.001
虹技(株)5603東証1部 鉄鋼 2018年05月29日-0.3400.0131.1280.1230.6510.0840.4790.1680.3550.0930.3190.0720.1360.0011.6410.1790.5870.046-0.0220.0000.0090.0000.0260.000
虹技(株)5603東証1部 鉄鋼 2018年05月28日-0.3350.0121.0750.1090.6540.0840.4770.1650.3480.0910.3190.0720.1660.0021.7040.1820.4810.034-0.0130.0000.0070.0000.0240.000
虹技(株)5603東証1部 鉄鋼 2018年05月25日-0.0830.0011.0670.1120.7350.1190.4750.1690.3500.0930.3210.0730.4120.0161.3480.149-0.0010.000-0.0250.0000.0070.0000.0140.000
虹技(株)5603東証1部 鉄鋼 2018年05月24日1.3290.1590.9420.1010.8300.1960.4620.1720.3510.0940.3230.0761.7550.2051.2750.137-0.0030.000-0.0250.0000.0080.0000.0060.000
虹技(株)5603東証1部 鉄鋼 2018年05月23日1.1580.0980.7900.0610.7690.1630.4530.1670.3400.0890.3110.0711.8630.1441.2420.091-0.0300.000-0.0480.001-0.0110.000-0.0120.000
虹技(株)5603東証1部 鉄鋼 2018年05月22日3.6870.6792.0650.3330.8250.3630.4980.2220.3710.1110.3370.0864.4100.6032.3910.312-0.0080.000-0.0030.0000.0080.0000.0060.000
虹技(株)5603東証1部 鉄鋼 2018年05月21日4.0400.7632.1890.3630.8190.3630.4940.2190.3750.1140.3340.0845.2250.7411.9060.250-0.0020.000-0.0120.0000.0130.0000.0080.000
虹技(株)5603東証1部 鉄鋼 2018年05月18日3.8450.6921.5650.2580.8060.3550.4820.2080.3750.1150.3350.0854.6470.5951.7670.231-0.0170.000-0.0430.0010.0130.0000.0060.000
虹技(株)5603東証1部 鉄鋼 2018年05月17日3.8500.7081.5900.2640.8020.3580.3790.1290.3750.1140.3330.0844.4670.5921.7340.220-0.0060.000-0.0070.0000.0130.0000.0020.000
虹技(株)5603東証1部 鉄鋼 2018年05月16日4.1300.7541.6150.2660.7970.3560.3900.1360.3780.1140.3250.0814.6310.6051.7200.223-0.0070.000-0.0010.0000.0080.000-0.0020.000
虹技(株)5603東証1部 鉄鋼 2018年05月15日2.9310.5791.1570.1920.7510.3930.3650.1420.3670.1190.3040.0783.7130.5371.1020.144-0.0390.0010.0340.001-0.0020.000-0.0060.000
虹技(株)5603東証1部 鉄鋼 2018年05月14日2.8090.4801.0760.1670.7270.3780.3500.1630.3610.1150.3020.0793.6940.5430.9400.115-0.0380.0010.0700.005-0.0120.000-0.0080.000
虹技(株)5603東証1部 鉄鋼 2018年05月11日0.0000.1170.3000.0000.0782.348-0.0010.3250.9700.0010.118-0.0460.0010.0010.0700.0010.0050.015-0.0010.000-0.0110.0000.000
虹技(株)5603東証1部 鉄鋼 2018年05月10日-0.0010.0950.2610.0000.0700.209-0.0010.015-0.0930.0010.006-0.1970.0000.043-0.0390.0000.002-0.039-0.0010.001-0.0610.0000.003
虹技(株)5603東証1部 鉄鋼 2018年05月09日-0.0010.0940.2600.0000.0700.138-0.0010.007-0.0360.0000.001-0.1930.0000.044-0.0280.0000.001-0.038-0.0010.001-0.061-0.0010.003
虹技(株)5603東証1部 鉄鋼 2018年05月08日-0.0010.0920.2580.0000.070-0.0130.0000.000-0.2490.0000.056-0.1950.0000.048-0.0370.0000.002-0.038-0.0010.001-0.0600.0000.003
虹技(株)5603東証1部 鉄鋼 2018年05月07日-0.0010.0780.252-0.0010.065-0.0840.0000.006-0.2630.0010.048-0.2120.0000.056-0.047-0.0010.002-0.050-0.0010.002-0.055-0.0010.002
虹技(株)5603東証1部 鉄鋼 2018年05月02日-0.1190.0550.1450.0150.4520.4010.3330.1390.2790.0780.2520.0660.0130.0000.2750.0410.6030.4630.3670.1250.3100.0700.2760.057
虹技(株)5603東証1部 鉄鋼 2018年05月01日-0.1090.0330.1900.0260.4210.3370.3330.1390.2800.0780.2510.0650.1140.0310.3110.0520.5690.3990.3670.1250.3110.0700.2740.057
虹技(株)5603東証1部 鉄鋼 2018年04月27日-0.1290.0350.2040.0320.4100.3170.3040.1070.2800.0780.2520.0650.1260.0260.3090.0540.5440.3630.3380.0970.3100.0700.2750.057
虹技(株)5603東証1部 鉄鋼 2018年04月26日-0.0770.0110.2900.0720.4190.3300.3130.1110.2820.0790.2540.0660.1770.0500.3680.0780.5520.3740.3440.0990.3100.0710.2760.058
虹技(株)5603東証1部 鉄鋼 2018年04月25日-0.0950.0210.3190.0940.4220.3310.3100.1110.2850.0800.2570.0680.0180.0010.3790.0880.5570.3780.3410.0990.3130.0720.2790.059
虹技(株)5603東証1部 鉄鋼 2018年04月24日-0.1640.0620.5570.2570.4210.3340.3110.1120.2860.0810.2560.068-0.0530.0060.6590.2330.5550.3800.3410.0990.3150.0720.2790.059
虹技(株)5603東証1部 鉄鋼 2018年04月23日-0.1810.0610.8000.5020.4150.3380.3120.1120.2900.0840.2560.067-0.0110.0000.9440.5540.5350.3790.3410.0980.3210.0760.2820.059
虹技(株)5603東証1部 鉄鋼 2018年04月20日-0.2920.1140.7970.4850.4260.3500.3110.1110.2870.0830.2530.067-0.0820.0080.9390.5420.5460.3910.3370.0960.3160.0740.2790.059
虹技(株)5603東証1部 鉄鋼 2018年04月19日-0.0060.0000.6980.6440.4150.3430.3110.1110.2870.0820.2400.0610.1180.0130.8580.6830.5360.3850.3360.0960.3150.0730.2530.050
虹技(株)5603東証1部 鉄鋼 2018年04月18日0.3370.1210.6860.6340.4080.3290.3160.1150.2830.0790.2400.0610.4130.1390.8470.6750.5150.3560.3410.0980.3130.0720.2520.049
虹技(株)5603東証1部 鉄鋼 2018年04月17日0.4170.0760.7050.6440.4060.3120.3200.1160.2870.0810.2410.0610.5860.1160.8810.6960.5020.3270.3450.0990.3170.0720.2530.050
虹技(株)5603東証1部 鉄鋼 2018年04月16日0.4900.1220.7030.6600.3040.1640.3210.1170.2850.0800.2440.0630.5700.1080.8660.6980.3780.1740.3420.0980.3110.0700.2560.051
虹技(株)5603東証1部 鉄鋼 2018年04月13日0.5170.1410.6970.6580.3150.1740.3220.1150.2770.0760.2430.0620.5930.1260.8630.6960.3910.1830.3400.0950.3030.0670.2530.049
虹技(株)5603東証1部 鉄鋼 2018年04月12日0.5040.1750.6950.6390.3130.1690.3200.1140.2670.0720.2430.0610.6760.1640.8670.6800.3840.1730.3370.0930.2930.0630.2470.046
虹技(株)5603東証1部 鉄鋼 2018年04月11日0.5480.2070.6760.6190.3090.2030.3140.1100.2670.0740.2360.0590.8290.2250.8680.6860.3690.2070.3330.0910.2960.0660.2450.046
虹技(株)5603東証1部 鉄鋼 2018年04月10日0.8750.5010.6790.6340.3090.2140.3240.1170.2680.0750.2380.0591.2730.5190.8670.6980.3690.2180.3450.0980.2990.0670.2470.047
虹技(株)5603東証1部 鉄鋼 2018年04月09日1.0190.7130.5980.5940.3230.2190.2890.1010.2700.0750.2340.0571.1570.7320.8070.6790.3760.2110.3110.0860.3000.0680.2420.044
虹技(株)5603東証1部 鉄鋼 2018年04月06日1.0070.7180.5260.5270.3010.1930.2910.1020.2730.0780.2180.0501.1590.7540.7280.6180.3370.1760.3140.0870.3040.0700.2300.040
虹技(株)5603東証1部 鉄鋼 2018年04月05日0.7640.7860.4940.4990.2940.1840.2890.1020.2720.0770.2160.0490.9440.8250.6660.5700.3220.1620.3120.0860.3020.0690.2300.040
虹技(株)5603東証1部 鉄鋼 2018年04月04日0.7430.7510.4930.4920.3430.1520.2850.0800.2550.0660.2060.0440.9210.7990.6630.5650.3750.1340.3120.0700.2760.0570.2200.037
虹技(株)5603東証1部 鉄鋼 2018年04月03日0.7240.8340.4910.5560.3310.1420.2810.0790.2530.0670.2070.0460.9020.8910.6550.6300.3580.1220.3060.0690.2710.0560.2200.038
虹技(株)5603東証1部 鉄鋼 2018年04月02日0.7180.8350.4450.4500.3310.1410.2810.0790.2510.0660.2060.0460.8880.8910.6040.5240.3570.1220.3070.0690.2700.0560.2190.037
虹技(株)5603東証1部 鉄鋼 2018年03月30日0.7130.8300.4300.4140.3040.1080.2810.0790.2510.0660.2100.0470.8870.8890.5710.4680.3310.0950.3060.0690.2700.0560.2230.038
虹技(株)5603東証1部 鉄鋼 2018年03月29日0.7150.7950.4270.4050.3010.1030.2750.0750.2480.0630.2060.0450.8750.8600.5660.4650.3270.0900.3010.0670.2670.0540.2210.037
虹技(株)5603東証1部 鉄鋼 2018年03月28日0.7000.7490.4170.3850.2920.0990.2740.0740.2480.0630.2090.0460.8630.8330.5590.4530.3180.0880.3010.0670.2680.0550.2250.039
虹技(株)5603東証1部 鉄鋼 2018年03月27日0.6530.7480.3910.3690.2800.0920.2610.0680.2320.0560.1970.0410.8130.8460.5300.4460.3060.0830.2870.0610.2520.0490.2120.035
虹技(株)5603東証1部 鉄鋼 2018年03月26日0.4200.6660.2720.2850.2090.0530.2110.0460.1820.0350.1500.0240.5970.7510.3500.3020.2070.0380.2190.0360.1840.0260.1460.017
虹技(株)5603東証1部 鉄鋼 2018年03月23日0.3520.5080.2990.3120.2100.0530.2100.0450.1810.0350.1510.0240.5100.5880.3830.3330.2040.0370.2150.0350.1840.0260.1470.017
虹技(株)5603東証1部 鉄鋼 2018年03月22日0.0520.0340.1190.0610.1200.0150.1280.0150.0880.0080.0810.0060.0770.0400.1700.0800.1000.0080.1200.0100.0660.0030.0650.003
虹技(株)5603東証1部 鉄鋼 2018年03月20日0.1010.0820.1060.0450.1300.0180.1240.0140.0880.0080.0820.0060.1510.1000.1350.0480.1080.0090.1180.0090.0650.0030.0670.003
虹技(株)5603東証1部 鉄鋼 2018年03月19日0.1560.1680.0930.0320.1330.0190.1260.0140.0890.0080.0860.0070.2240.1930.0990.0250.1090.0100.1180.0090.0650.0030.0690.003
虹技(株)5603東証1部 鉄鋼 2018年03月16日0.0590.018-0.0730.0140.1310.0180.1200.0130.0910.0080.0840.0070.0870.022-0.1010.0180.1030.0090.1100.0080.0670.0030.0660.003
虹技(株)5603東証1部 鉄鋼 2018年03月15日0.0350.006-0.0410.0040.1340.0180.1140.0120.0900.0080.0840.0070.0330.003-0.0590.0060.1040.0090.1050.0070.0650.0030.0660.003
虹技(株)5603東証1部 鉄鋼 2018年03月14日0.0650.020-0.0420.0040.1360.0190.1060.0110.0920.0080.0830.0070.0730.014-0.0710.0080.1060.0090.0970.0060.0610.0030.0650.003
虹技(株)5603東証1部 鉄鋼 2018年03月13日0.0800.0300.0830.0230.1340.0190.1150.0130.0900.0080.0890.0080.0870.0200.0930.0210.1000.0080.1050.0080.0590.0030.0690.003
虹技(株)5603東証1部 鉄鋼 2018年03月12日0.0710.0240.1030.0370.1480.0220.1140.0120.0900.0080.0880.0070.0740.0150.1160.0340.1190.0110.1050.0080.0600.0030.0680.003
虹技(株)5603東証1部 鉄鋼 2018年03月09日0.0180.0010.1030.0260.1000.0100.1030.0090.0700.0040.0770.0050.0500.0080.0960.0180.0740.0050.0930.0060.0380.0010.0560.002
虹技(株)5603東証1部 鉄鋼 2018年03月08日0.2030.0960.0780.0150.1210.0140.1190.0120.0590.0030.0730.0040.2250.1040.0550.0060.0890.0060.1060.0070.0300.0010.0520.002
虹技(株)5603東証1部 鉄鋼 2018年03月07日0.3280.2270.0810.0150.1350.0170.1300.0140.0670.0040.0820.0060.4010.2680.0510.0050.1070.0090.1200.0090.0430.0010.0640.003
虹技(株)5603東証1部 鉄鋼 2018年03月06日0.1990.0630.1890.0340.1350.0130.1090.0090.0570.0030.0710.0040.1980.0560.1540.0190.1130.0070.0860.0040.0300.0010.0510.002
虹技(株)5603東証1部 鉄鋼 2018年03月05日0.0180.0010.1490.0200.1180.0100.0960.0070.0520.0020.0620.003-0.0070.0000.1090.0090.0930.0050.0700.0030.0260.0000.0410.001
虹技(株)5603東証1部 鉄鋼 2018年03月02日0.5390.5430.7930.6090.7420.4420.6880.4090.6810.4120.6160.3390.6610.6440.9570.7050.9170.5350.8610.4990.8450.4930.7950.429
虹技(株)5603東証1部 鉄鋼 2018年03月01日0.5740.5060.8950.6600.7720.4490.7120.4140.6480.3580.6340.3430.6740.6141.0380.7470.9390.5390.8800.5020.8210.4470.8110.431
虹技(株)5603東証1部 鉄鋼 2018年02月28日0.3580.1750.9160.6640.7770.4460.7170.4120.6530.3550.6330.3330.5390.3111.0680.7610.9510.5380.8940.5040.8310.4440.8140.421
虹技(株)5603東証1部 鉄鋼 2018年02月27日0.3750.1290.9030.6470.7830.4430.7210.4100.6560.3510.6370.3310.6170.3111.0560.7460.9590.5370.8970.5020.8360.4400.8190.419
虹技(株)5603東証1部 鉄鋼 2018年02月26日0.4950.2290.9350.6700.8020.4550.7340.4200.6600.3560.6440.3360.7110.4411.0870.7680.9790.5490.9080.5090.8400.4460.8280.425
虹技(株)5603東証1部 鉄鋼 2018年02月23日0.6560.4310.9570.6750.8140.4580.7430.4210.6620.3520.6460.3330.8310.5901.1000.7710.9870.5500.9140.5090.8410.4410.8280.420
虹技(株)5603東証1部 鉄鋼 2018年02月22日0.5170.2740.9340.6480.8100.4540.7380.4170.6550.3470.6300.3280.6920.4061.0860.7480.9840.5460.9090.5040.8340.4350.8060.412
虹技(株)5603東証1部 鉄鋼 2018年02月21日0.5560.2820.9410.6550.8210.4570.7510.4230.6660.3530.6410.3330.7420.4261.0940.7560.9960.5510.9220.5100.8460.4430.8180.417
虹技(株)5603東証1部 鉄鋼 2018年02月20日0.9350.6730.9160.6530.8210.4550.7490.4250.6620.3540.6440.3351.0750.7601.0740.7601.0010.5550.9220.5140.8440.4460.8230.421
虹技(株)5603東証1部 鉄鋼 2018年02月19日0.9490.7770.9400.7010.8460.4810.7670.4460.6810.3740.6640.3541.0800.8451.0880.8001.0210.5780.9400.5350.8610.4650.8410.440
虹技(株)5603東証1部 鉄鋼 2018年02月16日0.8570.7000.9010.6660.7750.4230.7370.4160.6540.3520.6380.3361.0300.7901.0580.7650.9570.5160.9190.5020.8370.4380.8160.417
虹技(株)5603東証1部 鉄鋼 2018年02月15日0.9380.7050.8840.6310.7630.4110.7190.4070.6450.3440.6260.3311.1040.8071.0490.7460.9410.5030.9050.4950.8280.4310.8030.411
虹技(株)5603東証1部 鉄鋼 2018年02月14日1.0730.7890.9840.7060.8110.4470.7610.4470.6680.3620.6390.3401.2040.8701.1200.8010.9760.5300.9210.5270.8460.4460.8150.420
虹技(株)5603東証1部 鉄鋼 2018年02月13日1.0700.7710.9150.6540.8080.4490.7560.4470.6660.3630.6330.3291.1900.8411.0730.7600.9700.5260.9150.5230.8430.4430.8020.399
虹技(株)5603東証1部 鉄鋼 2018年02月09日1.0660.7740.9330.6550.8060.4460.7540.4500.6640.3620.6300.3221.1850.8461.0960.7650.9750.5260.9190.5250.8460.4430.8050.394
虹技(株)5603東証1部 鉄鋼 2018年02月08日1.0860.7750.9540.6470.8000.4220.7620.4380.6590.3440.6100.2881.2030.8471.1120.7590.9680.5040.9270.5150.8440.4280.7750.353
虹技(株)5603東証1部 鉄鋼 2018年02月07日1.2610.8951.0410.7260.8230.4560.7930.4640.6750.3520.6140.2941.3450.9421.1880.8290.9960.5380.9590.5410.8640.4380.7720.354
虹技(株)5603東証1部 鉄鋼 2018年02月06日1.2630.8901.0310.7250.7950.4450.7910.4600.6730.3540.6170.2851.3540.9391.1730.8250.9670.5260.9490.5280.8610.4380.7710.340
虹技(株)5603東証1部 鉄鋼 2018年02月05日0.9030.6900.9560.3470.5630.2460.5810.2780.4720.1840.4270.1411.0800.8231.1540.4320.7510.3200.7520.3470.6610.2580.5700.183
虹技(株)5603東証1部 鉄鋼 2018年02月02日0.7890.5390.8930.2520.4830.1710.5340.2240.4200.1380.3800.1060.9840.7281.1010.3450.6870.2500.7070.2920.6140.2120.5230.147
虹技(株)5603東証1部 鉄鋼 2018年02月01日0.8110.5450.5590.1710.4850.1690.5380.2240.4300.1420.4070.1140.9140.6680.7710.2570.6730.2420.7040.2890.6190.2130.5390.146
虹技(株)5603東証1部 鉄鋼 2018年01月31日0.3870.1700.4150.1020.3870.1180.3670.1150.3680.1140.3610.0890.6000.3800.6080.1610.5520.1700.5320.1710.5360.1690.4640.105
虹技(株)5603東証1部 鉄鋼 2018年01月30日0.2800.1250.3510.0780.3540.1040.3440.1030.3390.0960.3370.0780.4480.2620.5140.1150.5020.1400.4950.1460.4930.1390.4340.090
虹技(株)5603東証1部 鉄鋼 2018年01月29日0.1340.0230.3690.0750.3710.1050.3560.1030.3520.0990.3260.0680.4200.1630.5520.1160.5270.1450.5130.1470.5140.1440.4140.077
虹技(株)5603東証1部 鉄鋼 100 2018年01月26日0.2040.0380.3850.0800.3690.1040.3540.1050.3530.0990.3280.0660.5430.1980.5740.1250.5170.1400.5090.1480.5140.1440.4180.075
虹技(株)5603東証1部 鉄鋼 100 2018年01月25日0.2110.0410.3750.0760.3730.1060.3520.1020.3480.0960.3300.0660.5380.2100.5610.1180.5220.1410.5060.1440.5070.1380.4170.074
虹技(株)5603東証1部 鉄鋼 100 2018年01月24日0.4460.1350.4190.0850.3990.1140.3670.1080.3620.1060.3270.0620.8060.3760.6220.1310.5560.1520.5240.1510.5140.1480.4210.072
虹技(株)5603東証1部 鉄鋼 100 2018年01月23日0.5410.1670.4080.0760.4100.1160.3760.1100.3710.1080.3190.0600.9220.4390.6210.1240.5660.1510.5390.1570.5240.1490.4070.070
虹技(株)5603東証1部 鉄鋼 100 2018年01月22日1.6500.1850.3980.0660.4070.1100.3690.1060.3760.1070.3120.0571.7720.2380.6320.1190.5630.1460.5320.1520.5320.1500.4000.066
虹技(株)5603東証1部 鉄鋼 100 2018年01月19日1.4100.1770.4060.0680.4030.1110.3690.1050.3780.1070.3190.0591.5380.2280.6410.1240.5620.1470.5310.1520.5360.1520.4060.067
虹技(株)5603東証1部 鉄鋼 100 2018年01月18日0.3960.0620.2960.0410.4020.1070.3690.1060.3810.1110.3510.0680.6420.1120.5060.0850.5740.1480.5350.1530.5400.1550.4510.080
虹技(株)5603東証1部 鉄鋼 100 2018年01月17日0.2710.0320.2350.0290.3630.0990.3480.0980.3620.1060.3550.0710.4430.0540.3830.0550.5060.1230.4980.1360.5070.1430.4490.081
虹技(株)5603東証1部 鉄鋼 100 2018年01月16日0.2510.0290.2410.0300.4210.1370.3450.0960.3480.0980.3610.0710.4120.0520.3890.0560.5640.1780.4960.1340.4960.1360.4560.081
虹技(株)5603東証1部 鉄鋼 100 2018年01月15日0.3430.0580.3460.0640.4630.1670.3730.1120.3680.1050.2990.0470.4610.0710.4590.0810.5900.2000.5180.1480.4980.1320.3740.053
虹技(株)5603東証1部 鉄鋼 2018年01月12日1.6150.2830.4010.0770.2700.0500.2160.0390.2390.0430.3390.0580.6190.0450.2360.0190.2120.0210.2150.0270.2620.0370.4390.069
虹技(株)5603東証1部 鉄鋼 2018年01月11日0.3800.0720.3040.0510.2680.0470.2150.0390.2600.0510.3190.0520.3010.0310.1880.0140.2360.0250.2260.0300.2970.0460.4200.064
虹技(株)5603東証1部 鉄鋼 2018年01月10日0.3020.0470.2440.0350.1830.0220.2080.0350.2550.0500.3340.0570.1530.0080.0820.0030.1420.0090.2140.0250.2890.0440.4380.070
虹技(株)5603東証1部 鉄鋼 2018年01月09日0.2400.0320.2310.0310.2310.0380.2080.0350.2100.0320.3330.0570.0920.0030.0700.0020.2250.0260.2130.0250.2520.0310.4370.070
虹技(株)5603東証1部 鉄鋼 2018年01月05日0.0000.0000.0820.0130.0970.0140.1180.0200.1400.0200.2930.055-0.0440.0070.0030.0000.1280.0190.1490.0220.2100.0320.4170.081
虹技(株)5603東証1部 鉄鋼 2018年01月04日0.1580.1100.2780.2250.4240.3220.3120.1400.2790.0830.2480.0400.2670.1980.3930.2790.5370.3570.4460.1910.3610.0960.3030.042
虹技5603東証1部 2017年12月29日-0.1580.0260.3310.1830.5020.3290.3420.1300.3320.0880.2520.0340.0360.0010.4490.2280.6180.3610.4930.1860.4070.0940.3040.036
虹技5603東証1部 2017年12月28日-0.0490.0030.3410.1920.3350.1430.3500.1380.3430.0860.2490.0340.1420.0230.4570.2300.4790.2010.5020.1930.4050.0850.3020.036
虹技5603東証1部 2017年12月27日-0.0070.0000.3580.2070.3420.1450.3480.1300.3420.0840.2520.0340.1890.0320.4910.2480.4820.1970.4970.1790.4100.0850.3060.037
虹技5603東証1部 2017年12月26日0.0740.0050.3650.2180.3390.1390.3490.1320.3130.0670.2460.0330.2330.0480.4930.2640.4750.1870.4950.1800.3630.0640.3030.036
虹技5603東証1部 2017年12月25日0.0020.0000.3450.2080.3340.1420.3430.1290.3100.0620.2680.0290.1470.0220.4390.2250.4660.1880.4860.1740.3600.0590.3560.037
虹技5603東証1部 2017年12月22日-0.0660.0060.3600.2180.3330.1410.3390.1240.3150.0640.2180.0180.0890.0090.4650.2450.4630.1850.4780.1670.3630.0600.2970.025
虹技5603東証1部 2017年12月21日0.0600.0070.3580.2200.3230.1350.3380.1350.2930.0540.2340.0200.1530.0330.4580.2400.4470.1750.4610.1730.3460.0530.3140.026
虹技5603東証1部 2017年12月20日0.1130.0370.3920.2480.3410.1480.3530.1440.2840.0540.2300.0200.1860.0680.4810.2500.4690.1920.4730.1790.3290.0510.3000.024
虹技5603東証1部 2017年12月19日0.3890.5070.4030.3020.3490.1690.3730.1620.2860.0550.2300.0200.4720.4690.4730.2780.4640.2030.4860.1900.3230.0500.2940.023
虹技5603東証1部 2017年12月18日0.3520.3590.3880.2920.3470.1660.3760.1620.2930.0570.2320.0200.4870.4200.4640.2720.4620.2000.4930.1940.3280.0500.2950.024
虹技5603東証1部 2017年12月15日0.4500.4470.5110.3990.3890.1950.4140.1900.3640.0790.2510.0230.5910.4790.6430.4010.5240.2380.5450.2280.4240.0760.3280.028
虹技5603東証1部 2017年12月14日0.4720.4560.4960.4110.3920.1940.4200.1980.3880.0890.2510.0220.6620.4960.6780.4280.5390.2400.5610.2380.4600.0890.3310.028
虹技5603東証1部 2017年12月13日0.4740.4660.5700.5070.3880.1890.3940.1760.3940.0880.2250.0180.6620.4910.6990.5640.5350.2360.5400.2210.4670.0880.2950.022
虹技5603東証1部 2017年12月12日0.4640.4540.5650.4980.3910.1870.3950.1610.2820.0430.2360.0190.6360.4880.6900.5620.5430.2410.5240.1910.3390.0440.3200.025
虹技5603東証1部 2017年12月11日0.4770.4650.5870.5600.4050.2020.3910.1530.2850.0440.2230.0170.5910.4350.7070.5970.5490.2470.5200.1830.3370.0440.3050.023
虹技5603東証1部 2017年12月08日0.5290.5080.6430.5880.4080.2050.3480.1170.2800.0420.2320.0180.6680.4970.7760.6260.5560.2520.4430.1310.3310.0420.3190.025
虹技5603東証1部 2017年12月07日0.5820.5120.6810.5550.4010.1720.3140.0950.2920.0430.2330.0180.7000.4850.8060.5920.5560.2220.3900.1040.3370.0420.3190.024
虹技5603東証1部 2017年12月06日0.8610.6990.7610.5540.4150.1740.3220.0830.2970.0430.2330.0171.0000.6250.8470.5400.5780.2260.3970.0900.3430.0420.3100.022
虹技5603東証1部 2017年12月05日0.4100.1680.6430.4510.3280.0990.2540.0470.2220.0220.1770.0090.4000.1490.7450.4730.4910.1570.3270.0580.2640.0230.2590.015
虹技5603東証1部 2017年12月04日0.5420.3300.6730.4890.3570.1160.2800.0560.2310.0240.1840.0100.4380.1870.7280.4510.4930.1600.3420.0630.2610.0230.2600.015
虹技5603東証1部 2017年12月01日0.7480.3050.6950.5290.3900.1350.3460.0760.2300.0230.1950.0110.7540.2440.7600.4950.5390.1850.3960.0740.2630.0230.2750.017
虹技5603東証1部 2017年11月30日0.5330.2950.3670.1560.4000.1460.3640.0770.2240.0220.1890.0100.6710.2860.4970.2030.5490.1950.3950.0670.2590.0220.2650.016
虹技5603東証1部 2017年11月29日0.7230.5870.3440.1340.3800.1280.3530.0710.2200.0220.1700.0080.7300.6280.4530.1680.5130.1660.3880.0640.2560.0220.2500.014
虹技5603東証1部 2017年11月28日0.7110.5750.3210.1100.3690.1240.3010.0490.2090.0190.1600.0070.7430.6140.4220.1310.4950.1550.3140.0400.2460.0200.2310.012
虹技5603東証1部 2017年11月27日0.6850.6520.3450.1380.3780.1310.3070.0480.2470.0200.1620.0070.7790.7140.4590.1680.5170.1690.3310.0410.3270.0260.2390.012
虹技5603東証1部 2017年11月24日0.7380.6670.3390.1300.3570.1110.3050.0470.1750.0090.1560.0070.8350.7100.4470.1570.4930.1470.3250.0390.2460.0140.2290.011
虹技5603東証1部 2017年11月22日0.7360.6150.3140.1140.3590.1270.2700.0360.1980.0120.1480.0060.8370.6510.4220.1410.4750.1600.3030.0330.2710.0160.2210.010
虹技5603東証1部 2017年11月21日0.6410.5880.3130.1160.3610.1290.2450.0320.1800.0100.1380.0050.6780.5630.4420.1610.4800.1640.2740.0290.2460.0130.2120.009
虹技5603東証1部 2017年11月20日0.5750.6500.3170.1230.3770.1360.2390.0300.1720.0090.1320.0050.6530.6080.4400.1640.4970.1690.2660.0270.2370.0120.2040.008
虹技5603東証1部 2017年11月17日0.6300.6530.3350.1310.4000.1460.2560.0330.1790.0090.1540.0060.6710.5500.4480.1660.5170.1800.2760.0280.2410.0130.2330.011
虹技5603東証1部 2017年11月16日0.6300.6750.3380.1350.4080.1560.3160.0480.1790.0090.1300.0040.6720.5740.4540.1740.5240.1920.3570.0460.2510.0140.2020.008
虹技5603東証1部 2017年11月15日0.2220.0960.3050.1030.4040.1540.3460.0560.1650.0080.1180.0030.2840.1090.4210.1440.5180.1910.3960.0570.2380.0120.1920.007
虹技5603東証1部 2017年11月14日0.1110.0170.1790.0320.2860.0730.3030.0380.0720.0010.0380.0000.0690.0030.2680.0400.4210.0990.3360.0330.1050.0020.0740.001
虹技5603東証1部 2017年11月13日0.0950.0100.1930.0350.3000.0710.1430.0080.0940.0020.0230.0000.0720.0030.3200.0540.4100.0810.1500.0060.1480.0040.0730.001
虹技5603東証1部 2017年11月10日0.0860.0060.1240.0120.2270.0350.1010.0040.0360.000-0.0140.0000.0730.0020.2340.0230.3450.0500.1040.0030.0920.0010.0370.000
虹技5603東証1部 2017年11月09日-0.1180.011-0.0790.0050.0350.0010.0390.0010.0060.000-0.0480.000-0.2650.027-0.0540.0010.0510.0010.0270.0000.0650.001-0.0100.000
虹技5603東証1部 2017年11月08日-0.2810.071-0.1450.014-0.0430.0010.0510.0010.0080.000-0.0590.001-0.5300.125-0.1320.006-0.0600.0020.0240.0000.0580.001-0.0260.000
虹技5603東証1部 2017年11月07日-0.4280.164-0.2490.042-0.0990.0060.0370.001-0.0030.000-0.0670.001-0.4720.107-0.1610.010-0.0950.0040.0280.0000.0480.000-0.0210.000
虹技5603東証1部 2017年11月06日-0.6030.265-0.4400.105-0.1220.0080.0020.000-0.0230.000-0.1290.003-0.6080.157-0.3260.033-0.1030.004-0.0070.0000.0410.000-0.0870.001
虹技5603東証1部 2017年11月02日-0.5760.248-0.3610.071-0.0940.0050.0050.000-0.0240.000-0.1320.003-0.5740.139-0.1930.012-0.0670.002-0.0010.0000.0480.000-0.0930.001
虹技5603東証1部 2017年11月01日-0.5740.253-0.3120.0540.0370.001-0.0030.000-0.0060.000-0.0840.001-0.5680.140-0.1300.0050.0320.000-0.0110.0000.0650.001-0.0320.000
虹技5603東証1部 2017年10月31日0.1340.0220.3670.0740.3110.0380.1330.0060.1010.0020.0180.0000.1740.0280.5760.1240.2160.0140.0970.0020.1450.0030.0540.000
虹技5603東証1部 2017年10月30日0.1670.0300.3940.0710.3090.0370.1360.0060.0830.0010.0130.0000.3110.0680.6310.1140.2390.0160.1060.0030.1380.0030.0470.000
虹技5603東証1部 2017年10月27日0.2980.1000.4760.1220.2230.0180.1280.0050.0750.0010.0250.0000.5480.2260.7200.1780.1210.0040.1080.0030.1250.0030.0470.000
虹技5603東証1部 2017年10月26日0.3570.1170.4760.1000.2190.0150.1830.0070.0650.0010.0190.0000.6870.2610.7380.1550.1140.0030.2310.0090.1190.0020.0420.000
虹技5603東証1部 2017年10月25日0.2370.0950.3340.0490.2320.0170.0770.0010.0680.0010.0120.0000.5710.3390.5640.0910.1220.0040.1140.0020.1140.0020.0330.000
虹技5603東証1部 2017年10月24日0.6850.1170.3900.1010.1690.0090.1210.0030.0600.0010.0090.0001.4720.3790.5000.1320.0770.0010.1620.0040.1060.0020.0320.000
虹技5603東証1部 2017年10月23日0.6730.1370.3930.1010.1470.0080.0900.0020.0470.000-0.0090.0001.2990.3060.4600.1070.0530.0010.1100.0020.0840.0010.0070.000
虹技5603東証1部 2017年10月20日0.6690.0820.5210.1500.1410.0070.0740.0010.0330.000-0.0290.0001.7120.3060.6000.1560.0420.0000.0940.0010.0720.001-0.0090.000
虹技5603東証1部 2017年10月19日1.0340.1990.5610.1650.1730.0100.0840.0010.0690.001-0.0300.0001.8200.4370.6560.1830.0670.0010.1030.0020.1160.002-0.0100.000
虹技5603東証1部 2017年10月18日1.0570.2360.5740.1890.2930.0270.0810.0010.0220.000-0.0310.0001.7720.4580.6710.2060.2320.0130.1150.0020.0660.001-0.0110.000
虹技5603東証1部 2017年10月17日1.1750.3800.5830.2170.3720.0450.0820.0010.0270.0000.0110.0001.9280.5900.6780.2330.3440.0310.1180.0020.0720.0010.0390.000
虹技5603東証1部 2017年10月16日1.1190.2810.4080.1260.4020.0490.0390.0000.0030.0000.0390.0001.4430.2920.5530.1670.3730.0340.0590.0010.0310.0000.0700.001
虹技5603東証1部 2017年10月13日0.7260.2010.4620.1290.1420.0060.0660.001-0.0210.0000.0300.0000.7630.1210.5180.1150.1050.0030.1040.0020.0220.0000.0580.000
虹技5603東証1部 2017年10月12日0.5510.0980.3530.0710.1380.0060.0150.000-0.0290.0000.0170.0000.5040.0530.4500.0820.1010.0020.0650.0010.0170.0000.0470.000
虹技5603東証1部 2017年10月11日0.2990.0220.1440.0120.1200.0040.0320.000-0.0190.0000.0080.0000.2290.0090.1190.0060.0760.0010.0920.0010.0180.0000.0340.000
虹技5603東証1部 2017年10月10日0.3090.1180.0640.0030.1710.0090.0630.001-0.0040.0000.0010.0000.2710.074-0.0010.0000.0990.0020.1050.0020.0210.0000.0320.000
虹技5603東証1部 2017年10月06日0.3190.1000.0540.0020.1710.0090.0520.000-0.0060.000-0.0010.0000.2880.066-0.0260.0000.0980.0020.0790.0010.0190.0000.0310.000
虹技5603東証1部 2017年10月05日0.4990.1930.0850.0040.1410.0060.0550.001-0.0550.000-0.0050.0000.4880.1510.0090.0000.0710.0010.0920.001-0.0370.0000.0260.000
虹技5603東証1部 2017年10月04日0.4830.1720.0910.0050.1380.0060.0600.001-0.0570.0000.0450.0000.4920.1470.0040.0000.0610.0010.0950.001-0.0490.0000.0760.001
虹技5603東証1部 2017年10月03日0.4550.1710.2510.0290.1250.0050.0730.001-0.0070.0000.0210.0000.4670.1440.1070.0040.0430.0000.1060.0020.0090.0000.0480.000
虹技5603東証1部 2017年10月02日0.4330.1730.3070.0330.1090.0030.0450.000-0.0070.000-0.0260.0000.4580.1570.1090.0030.0300.0000.0800.0010.0150.0000.0070.000
虹技5603東証1部 2017年09月29日0.2880.1390.3140.0350.1420.0060.0500.0000.0080.0000.0330.0000.3810.1780.1500.0060.0670.0010.0920.0010.0270.0000.0830.001
虹技5603東証1部 2017年09月28日0.3570.1010.1840.0110.1130.0040.0290.0000.0100.0000.0280.0000.3840.082-0.0210.0000.0500.0010.0650.0010.0150.0000.0790.001
虹技5603東証1部 2017年09月27日0.2530.0500.1870.0110.1590.0050.0240.0000.0110.0000.0380.0000.2980.046-0.0200.0000.1810.0050.0650.0010.0150.0000.0900.001
虹技5603東証1部 2017年09月26日0.0780.0050.2280.0160.0460.0000.0350.0000.0020.0000.0700.0010.0090.0000.0190.0000.0620.0010.0680.0010.0070.0000.1240.002
虹技5603東証1部 2017年09月25日-0.0160.0000.1780.0070.0330.000-0.0170.000-0.0300.0000.0810.001-0.1190.008-0.0940.0010.0550.0000.0200.000-0.0210.0000.1330.002
虹技5603東証1部 2017年09月22日0.2500.0310.8630.2130.7150.0850.6320.0640.5790.0520.5260.0440.4490.0741.2190.3340.7690.0810.6720.0610.6140.0500.5970.050
虹技5603東証1部 2017年09月21日0.0170.0000.7880.1940.7040.0840.6160.0620.5650.0490.5130.0420.1890.0151.1090.3070.7530.0780.6500.0580.6010.0480.5840.048
虹技5603東証1部 2017年09月20日-0.0260.0000.7850.1780.7030.0840.6200.0610.5640.0490.5690.0520.1390.0081.1110.2850.7550.0790.6500.0570.6020.0480.6490.060
虹技5603東証1部 2017年09月19日0.4000.0650.7270.1370.6530.0730.6080.0560.5570.0490.5760.0550.7480.1731.0770.2380.7050.0700.6510.0550.5960.0480.6570.063
虹技5603東証1部 2017年09月15日0.9770.2251.0850.2060.7540.0780.6850.0590.5960.0490.5530.0481.4620.4251.5680.3310.8040.0740.7220.0570.6390.0480.6510.058
虹技5603東証1部 2017年09月14日0.9500.2021.1780.2640.8060.0880.5710.0360.5480.0410.5700.0521.4590.4031.5950.3860.8650.0850.6050.0350.5890.0410.6690.062
虹技5603東証1部 2017年09月13日0.9510.2151.0650.2010.7930.0840.6660.0490.5340.0400.5530.0481.4360.4051.4650.3000.8350.0780.6860.0440.5670.0380.6500.059
虹技5603東証1部 2017年09月12日1.0300.2431.0600.1970.8080.0870.6370.0450.5500.0410.5470.0471.5260.4231.4850.2970.8420.0770.6530.0400.5860.0400.6420.057
虹技5603東証1部 2017年09月11日1.1110.2410.7710.1020.7600.0700.6040.0390.5270.0360.5260.0431.6210.4111.1060.1710.7530.0590.6160.0350.5640.0360.6210.053
虹技5603東証1部 2017年09月08日1.7760.3481.0320.1480.8290.0700.6470.0390.6390.0510.5430.0422.3770.5691.3210.2280.7930.0570.6410.0350.6770.0520.6650.056
虹技5603東証1部 2017年09月07日2.2150.6391.2540.2350.9790.1010.7440.0530.6980.0620.5950.0512.6060.8211.4120.2890.8730.0740.6920.0410.7030.0580.6950.063
虹技5603東証1部 2017年09月06日2.0630.6011.1950.2510.8830.0860.7320.0510.6940.0620.6220.0562.4020.7461.3690.2980.7500.0570.6860.0400.6950.0570.7230.069
虹技5603東証1部 2017年09月05日1.9550.5431.1860.2550.9730.1080.7000.0470.6970.0620.6870.0682.1740.6181.3390.2910.8160.0680.6800.0390.6900.0560.7860.082
虹技5603東証1部 2017年09月04日1.6380.3211.1140.2500.8990.0940.6470.0410.6670.0580.6570.0632.0400.4081.2400.2670.6990.0500.5770.0280.6450.0490.7480.075
虹技5603東証1部 2017年09月01日1.4080.1970.9580.1950.7960.0730.5280.0270.5610.0390.6390.0592.0190.2291.0770.2020.5590.0300.4140.0140.5560.0340.7250.069
虹技5603東証1部 2017年08月31日1.6060.3961.0120.2210.8400.0810.5510.0290.5040.0280.6340.0581.9060.4021.1110.2200.6060.0370.4250.0150.5130.0260.7040.066
虹技5603東証1部 2017年08月30日1.4520.2220.7790.1340.7520.0630.6060.0350.4510.0220.6630.0661.7120.2290.8970.1470.5360.0290.4990.0200.4610.0210.7360.076
虹技5603東証1部 2017年08月29日1.2850.1360.2260.0060.6130.0410.5360.0270.3620.0180.6490.0621.4920.1470.0600.0000.3970.0160.4270.0150.3740.0170.7110.071
虹技5603東証1部 2017年08月28日0.2550.0090.1800.0030.3060.0100.4720.0250.3780.0190.7530.0770.3660.016-0.0040.0000.1300.0020.3860.0150.3960.0190.8170.086
虹技5603東証1部 2017年08月25日0.4680.0390.2950.0080.3590.0140.4090.0200.3940.0210.7370.0740.5380.0490.0200.0000.1820.0030.3080.0100.4020.0200.8000.083
虹技5603東証1部 2017年08月24日0.5000.0400.2460.0060.3520.0130.4200.0210.3900.0210.7360.0750.5490.049-0.0400.0000.1740.0030.3180.0110.3930.0190.7890.083
虹技5603東証1部 2017年08月23日0.6420.0810.3320.0100.3600.0140.4230.0210.3890.0200.7430.0770.7040.0900.0350.0000.1880.0030.3280.0110.3960.0190.7960.085
虹技5603東証1部 2017年08月22日0.8390.1360.4000.0150.4380.0200.4470.0230.4880.0330.7510.0790.8780.1400.0870.0010.2370.0050.3480.0130.5040.0320.8070.088
虹技5603東証1部 2017年08月21日0.7900.1790.2550.0070.3810.0150.4430.0240.5080.0370.7690.0860.8060.170-0.0730.0010.1960.0040.3380.0130.5200.0360.8160.095
虹技5603東証1部 2017年08月18日0.7590.1780.2250.0050.3510.0130.3930.0190.4260.0280.7620.0890.8320.195-0.0770.0010.1840.0030.3130.0110.4670.0300.8150.099
虹技5603東証1部 2017年08月17日0.5250.0860.2350.0050.0120.0000.2330.0070.4030.0250.7430.0840.5950.100-0.0820.001-0.1750.0020.1440.0020.4440.0270.7970.094
虹技5603東証1部 2017年08月16日0.3640.1230.3230.0110.3050.0080.2640.0090.4190.0270.7490.0870.4610.174-0.0140.0000.0960.0010.1720.0030.4620.0300.8080.099
虹技5603東証1部 2017年08月15日-0.0770.0010.3910.0160.2930.0080.3070.0120.4190.0270.7100.087-0.3190.0160.0360.0000.0930.0010.2230.0060.4600.0300.7610.098
虹技5603東証1部 2017年08月14日-0.0620.0000.6280.0330.4570.0170.4030.0190.4640.0320.7460.094-0.4850.0170.1370.0010.2370.0040.3180.0110.5070.0350.7970.105
虹技5603東証1部 2017年08月10日-0.0040.0000.5090.0190.3520.0090.4860.0280.4320.0260.7350.090-0.8740.034-0.1520.0010.0630.0000.4110.0180.5090.0320.7880.100
虹技5603東証1部 2017年08月09日-0.0530.0000.5330.0210.3520.0090.4800.0280.4390.0270.7360.090-0.8390.035-0.0750.0000.0640.0000.4050.0180.5150.0330.7890.100
虹技5603東証1部 2017年08月08日-0.2930.0030.2380.0030.1700.0020.4210.0200.4430.0260.7290.085-2.4110.130-0.5810.017-0.1630.0010.3360.0110.5300.0340.7820.096
虹技5603東証1部 2017年08月07日-0.1950.0010.6340.0240.1030.0010.4170.0190.5360.0380.7320.086-2.2120.113-0.2410.003-0.1830.0020.3300.0110.6280.0480.7840.097
虹技5603東証1部 2017年08月04日-1.2940.0550.5060.0150.1070.0010.4300.0200.5310.0370.7240.084-3.1340.261-0.3480.006-0.2370.0030.3500.0120.6240.0480.7760.095
虹技5603東証1部 2017年08月03日-1.2480.0490.5450.0180.0820.0000.3780.0150.5660.0420.7090.084-3.0520.252-0.3190.005-0.2600.0040.3400.0110.6550.0520.7650.095
虹技5603東証1部 2017年08月02日-0.1200.0010.6460.0240.0780.0000.2900.0070.5570.0410.7100.084-1.3590.060-0.1240.001-0.2650.0040.2820.0060.6290.0490.7650.095
虹技5603東証1部 2017年08月01日0.1560.0010.8000.0350.4300.0120.3080.0080.6420.0570.7210.087-1.2970.0480.0250.0000.1330.0010.2900.0070.7080.0670.7730.097
虹技5603東証1部 2017年07月31日1.6900.1971.2980.1590.6740.0390.3530.0170.6950.0750.7550.1071.3890.0980.9500.0810.6560.0300.4280.0240.8040.0980.8490.131
虹技5603東証1部 2017年07月28日1.7350.3150.4930.0280.5880.0420.4190.0260.8610.1080.7560.1121.3050.1440.3270.0110.5710.0350.4980.0340.9650.1310.8580.139
虹技5603東証1部 2017年07月27日1.1250.1630.3050.0120.3270.0150.3610.0200.7980.0940.7240.1050.7460.0640.2690.0090.3250.0140.4580.0300.9220.1210.8340.135
虹技5603東証1部 2017年07月26日1.3460.2600.3450.0170.3490.0180.3560.0200.7940.0950.7220.1071.2130.1810.3640.0180.3820.0190.4610.0310.9150.1240.8390.138
虹技5603東証1部 2017年07月25日0.8160.0990.3030.0130.3460.0170.3470.0190.7990.0980.6800.0980.5270.0450.3240.0150.3860.0190.4560.0300.9130.1270.8060.131
虹技5603東証1部 2017年07月24日1.1680.2200.3500.0160.3390.0160.4490.0310.7970.0970.6800.0980.8400.0970.2980.0110.3650.0170.5630.0460.9160.1270.8050.130
虹技5603東証1部 2017年07月21日1.6910.4160.4020.0160.3890.0210.4960.0390.8370.1090.7330.1121.2280.2160.4250.0170.4150.0220.6060.0550.9430.1390.8580.147
虹技5603東証1部 2017年07月20日1.6050.4040.3950.0150.3360.0160.4020.0270.8370.1150.7440.1151.2270.2160.4160.0160.3830.0190.5400.0440.9430.1450.8680.150
虹技5603東証1部 2017年07月19日1.4040.320-0.4090.0110.1700.0040.4080.0290.8200.1130.7300.1100.9690.151-0.3760.0090.2080.0050.5400.0460.9250.1420.8540.145
虹技5603東証1部 2017年07月18日1.3290.3940.2140.0030.1810.0050.4020.0280.8120.1120.7270.1111.0550.2630.1760.0020.2230.0060.5420.0470.9270.1440.8520.146
虹技5603東証1部 2017年07月14日1.2310.278-0.0600.0000.1590.0040.3650.0230.7490.1070.7130.1080.9100.185-0.0260.0000.2330.0070.5130.0420.8530.1380.8410.144
虹技5603東証1部 2017年07月13日-0.4380.025-0.0340.0000.1690.0040.3610.0230.7470.1070.7120.107-0.2590.0090.0750.0000.2800.0100.5220.0440.8620.1410.8450.144
虹技5603東証1部 2017年07月12日-0.1530.003-0.0190.0000.4140.0270.3490.0200.7470.1080.6900.1000.0460.0000.0730.0000.5280.0400.5530.0460.8610.1420.8280.138
虹技5603東証1部 2017年07月11日-0.3090.014-0.1720.0020.3800.0230.3390.0190.7420.1050.6810.098-0.1440.003-0.0930.0010.4880.0350.5420.0450.8560.1400.8230.136
虹技5603東証1部 2017年07月10日-0.0960.001-0.0320.0000.4380.0300.4240.0290.7620.1100.6810.1000.1400.0030.1580.0020.5700.0470.6430.0630.8850.1470.8290.139
虹技5603東証1部 2017年07月07日-0.6540.043-0.3150.0070.3650.0210.5060.0420.7420.1050.6870.103-0.1710.003-0.0020.0000.5160.0390.7320.0830.8700.1440.8370.144
虹技5603東証1部 2017年07月06日-1.0840.081-0.3370.0090.3990.0240.5070.0420.7390.1040.6880.103-0.5140.018-0.2080.0020.5520.0420.7340.0820.8690.1420.8390.145
虹技5603東証1部 2017年07月05日-1.2960.105-0.4520.0160.3080.0130.5330.0460.7170.1020.6350.098-0.5680.021-0.2630.0040.5260.0350.7580.0870.8500.1410.7850.138
虹技5603東証1部 2017年07月04日-2.3780.217-0.4690.0170.1790.0030.5180.0430.7120.1010.6280.097-1.8860.122-0.3210.0060.4230.0170.7210.0790.8430.1390.7700.135
虹技5603東証1部 2017年07月03日-0.7460.0300.1810.0030.1540.0030.5980.0610.7080.1010.6100.092-0.8380.0290.3240.0070.3730.0130.7800.1010.8360.1370.7470.127
虹技5603東証1部 2017年06月30日-0.7980.0430.2400.0050.1570.0040.6070.0620.7110.1030.5980.088-0.8990.0430.4340.0120.3110.0140.7750.0990.8400.1390.7370.123
虹技5603東証1部 2017年06月29日-0.1190.0010.5090.0340.3850.0230.9130.1250.7830.1280.6620.110-0.1360.0010.6030.0410.5260.0401.0500.1610.9060.1660.7940.147
虹技5603東証1部 2017年06月28日-0.0270.0000.2780.0110.3820.0230.8810.1150.7670.1240.6550.108-0.0730.0000.3020.0120.5120.0381.0230.1510.8890.1610.7820.143
虹技5603東証1部 2017年06月27日-0.2080.0020.2860.0120.3740.0220.8790.1170.7690.1260.6460.108-0.1780.0010.3350.0140.4980.0361.0030.1500.8890.1630.7700.142
虹技5603東証1部 2017年06月26日-0.1840.0010.2920.0120.3680.0210.8830.1200.7250.1170.6190.096-0.0220.0000.3620.0160.4980.0361.0000.1540.8560.1550.7510.130
虹技5603東証1部 2017年06月23日-0.2040.0020.3030.0130.4970.0400.8820.1220.7240.1180.5820.0910.0200.0000.3860.0190.6430.0621.0060.1580.8570.1570.7170.126
虹技5603東証1部 2017年06月22日-0.1300.0020.3340.0220.5070.0460.8970.1340.7630.1340.5810.093-0.1720.0020.3800.0250.6370.0681.0060.1710.8940.1760.7140.128
虹技5603東証1部 2017年06月21日-0.1430.0020.2500.0120.3960.0300.8910.1410.7750.1370.5840.094-0.0970.0010.3320.0180.5580.0541.0020.1780.9050.1800.7170.129
虹技5603東証1部 2017年06月20日0.8070.1520.4540.0600.5870.0790.9770.1920.8330.1750.6190.1221.1910.2050.5130.0680.7390.1151.0690.2310.9530.2200.7470.160
虹技5603東証1部 2017年06月19日1.0350.2510.2040.0190.4870.0590.9130.1760.7870.1650.6120.1261.4730.3500.2820.0320.6560.0991.0220.2220.9110.2130.7380.163
虹技5603東証1部 2017年06月16日1.4150.3700.3080.0350.4890.0590.8400.1690.7860.1650.5900.1142.2740.5900.4090.0550.6570.0980.9370.2110.9120.2130.7130.149
虹技5603東証1部 2017年06月15日0.6680.1880.3080.0320.4840.0580.8330.1660.7810.1610.6000.1200.7630.2150.4210.0550.6520.0970.9330.2090.9060.2070.7220.155
虹技5603東証1部 2017年06月14日0.3870.0730.6340.1340.4710.0470.8360.1680.7580.1510.6060.1220.4170.0780.7480.1750.6990.0970.9340.2100.8890.1980.7290.157
虹技5603東証1部 2017年06月13日0.4100.0800.6150.1300.4810.0500.8370.1670.7520.1490.5760.1090.4560.0920.7220.1690.7030.1010.9370.2100.8880.1980.6940.142
虹技5603東証1部 2017年06月12日0.4290.0950.6320.1490.5660.0700.8440.1720.7440.1510.5960.1130.4620.1030.7160.1800.7740.1250.9360.2130.8730.1980.7060.141
虹技5603東証1部 2017年06月09日0.5890.1780.7060.1800.7300.1140.8690.1820.7840.1700.6020.1190.4920.1250.7110.1780.8930.1660.9370.2150.8930.2100.6980.143
虹技5603東証1部 2017年06月08日0.4690.1350.7150.1770.7190.1120.8570.1780.7780.1680.6290.1270.4550.1300.7550.1990.8970.1710.9330.2150.8940.2130.7300.154
虹技5603東証1部 2017年06月07日0.4940.1400.6600.1210.7830.1280.8470.1830.7280.1660.6450.1330.5260.1590.7860.1700.9620.1890.9310.2220.8500.2110.7460.160
虹技5603東証1部 2017年06月06日0.3980.1000.5100.0430.7820.1280.8490.1860.7220.1650.6410.1350.4410.1220.6850.0770.9410.1830.9320.2250.8370.2090.7430.162
虹技5603東証1部 2017年06月05日-0.0550.0030.2820.0120.7800.1350.8100.1710.6810.1480.6180.1270.0330.0010.4880.0380.9210.1950.8990.2120.7960.1900.7180.154
虹技5603東証1部 2017年06月02日0.0400.0010.3370.0290.7890.1340.8110.1720.6650.1380.6190.1280.1530.0120.4710.0560.9110.1830.9010.2130.7830.1800.7200.155
虹技5603東証1部 2017年06月01日-0.2480.0150.3600.0271.0410.1780.8140.1630.6740.1360.6270.127-0.0130.0000.5170.0541.1550.2220.9260.2090.8010.1800.7330.155
虹技5603東証1部 2017年05月31日0.9580.2010.4540.0391.0750.1790.8380.1690.6930.1410.6470.1331.1810.3020.6270.0711.2120.2290.9600.2180.8250.1860.7510.158
虹技5603東証1部 2017年05月30日0.8790.1800.4150.0321.0430.1750.8350.1700.6750.1380.7550.1781.0700.2640.5830.0611.1620.2210.9580.2200.8040.1820.8620.204
虹技5603東証1部 2017年05月29日0.8870.2030.4050.0321.0380.1800.7850.1610.6450.1220.7540.1781.0370.2690.5630.0581.1340.2220.9140.2090.7780.1650.8600.204
虹技5603東証1部 2017年05月26日0.8930.1880.6430.0741.0390.1800.7860.1600.6000.1120.7860.1921.0430.2490.8070.1141.1380.2230.9150.2080.7350.1540.8920.217
虹技5603東証1部 2017年05月25日1.1040.2430.7370.0961.0920.2010.8370.1770.6020.1130.7910.1901.2550.3100.8940.1391.1690.2430.9650.2290.7400.1550.8990.216
虹技5603東証1部 2017年05月24日0.9040.1200.5970.0701.0630.2090.8580.1850.6120.1160.7960.1911.2000.2070.7980.1161.1450.2500.9800.2350.7470.1580.9030.217
虹技5603東証1部 2017年05月23日0.6160.0240.7010.1001.1110.2320.8880.1970.6270.1280.8140.1981.0900.0750.9000.1531.1900.2741.0110.2480.7620.1710.9270.227
虹技5603東証1部 2017年05月22日0.5760.0200.6540.0821.1060.2270.8890.1970.6580.1420.8150.1981.0190.0640.8660.1361.1920.2721.0110.2470.7890.1820.9270.226
虹技5603東証1部 2017年05月19日0.3920.0330.6250.0790.9510.2040.8640.1930.6190.1260.7940.1850.5210.0570.8190.1291.0280.2440.9840.2420.7430.1610.8910.206
虹技5603東証1部 2017年05月18日0.5120.0560.6350.0830.9370.2010.8570.1900.6280.1330.7950.1860.6120.0790.8180.1311.0160.2410.9710.2350.7470.1680.8890.205
虹技5603東証1部 2017年05月17日0.3620.0210.2970.0130.8970.1800.7900.1570.6050.1210.7790.1730.4890.0370.6500.0580.9800.2190.9180.2040.7260.1550.8740.192
虹技5603東証1部 2017年05月16日0.3550.0180.3440.0170.9130.1830.7920.1580.5760.1090.7780.1730.4840.0340.6940.0670.9970.2230.9280.2070.6920.1400.8760.193
虹技5603東証1部 2017年05月15日0.2720.0110.5220.0420.9120.1830.7750.1550.5940.1100.7750.1720.4250.0270.8430.1050.9960.2230.9100.2040.7060.1370.8700.190
虹技5603東証1部 2017年05月12日0.7170.0690.7950.1010.9170.1870.8020.1710.5890.1120.7770.1730.8930.1071.0700.1790.9980.2260.9330.2190.6960.1390.8730.192
虹技5603東証1部 2017年05月11日0.6870.0600.7480.0910.9050.1830.7970.1700.6200.1220.7760.1730.8750.0981.0240.1660.9860.2220.9290.2180.7270.1490.8720.192
虹技5603東証1部 2017年05月10日0.3790.0230.7950.1110.8980.2010.7410.1760.6420.1350.7860.1830.5850.0511.0240.1790.9700.2370.8630.2200.7400.1590.8760.199
虹技5603東証1部 2017年05月09日0.0480.0020.7740.1780.9330.2760.7560.2240.6580.1670.7670.1950.1980.0280.9320.2540.9980.3170.8650.2730.7540.1930.8660.216
虹技5603東証1部 2017年05月08日-0.1000.0070.9470.2750.9400.2820.7460.2160.6600.1680.7550.1940.0670.0031.0600.3601.0060.3230.8520.2620.7530.1930.8470.213
虹技5603東証1部 2017年05月02日0.1450.0091.3350.3671.0860.3130.7860.2080.6970.1740.7960.2020.5090.0901.4260.4471.1650.3600.9130.2590.8040.2020.9000.224
虹技5603東証1部 2017年05月01日0.1670.0111.7000.4061.0400.2870.7690.2010.6870.1700.7840.1970.5170.0871.7470.4481.1380.3420.8960.2520.7930.1970.8830.218
虹技5603東証1部 2017年04月28日-0.1160.0031.6360.3601.0190.2770.7600.1970.6870.1680.7380.1710.4820.0431.7010.4081.1200.3330.8840.2470.7840.1910.8360.190
虹技5603東証1部 2017年04月27日0.1570.0061.5870.3601.0140.2830.7430.1960.8120.2280.7200.1570.7540.1141.6170.4001.1200.3400.8660.2460.9140.2520.8210.178
虹技5603東証1部 2017年04月26日0.7280.1021.5610.3670.9310.2580.7050.1670.8120.2280.7080.1551.2330.2861.5600.3981.0520.3170.8350.2160.9150.2520.8080.175
虹技5603東証1部 2017年04月25日1.0050.1981.4250.3100.8520.2260.5860.1300.8130.2320.6750.1351.4200.3751.4480.3410.9740.2800.7140.1740.9130.2520.7730.153
虹技5603東証1部 2017年04月24日1.0440.1871.4510.3210.8910.2330.5620.1190.8100.2210.6700.1321.5310.3781.4360.3501.0180.2920.6950.1620.9120.2420.7690.150
虹技5603東証1部 2017年04月21日2.1900.5601.6840.4161.0210.2790.6210.1370.8500.2360.7000.1412.2530.6831.5570.4121.1090.3260.7400.1780.9430.2540.7940.158
虹技5603東証1部 2017年04月20日2.3520.4671.6480.3980.9890.2540.5900.1330.8400.2260.6850.1342.1350.5051.5370.3961.0830.3000.7090.1720.9390.2460.7780.150
虹技5603東証1部 2017年04月19日2.0770.5401.5710.3820.9800.2590.6360.1600.8390.2280.7010.1421.8140.5591.4840.3841.0640.3010.7450.1910.9350.2470.7910.157
虹技5603東証1部 2017年04月18日2.1940.5591.1920.2980.9620.2590.6040.1390.8280.2130.6950.1391.8710.5311.1690.3111.0510.3020.7090.1680.9080.2240.7850.154
虹技5603東証1部 2017年04月17日2.8440.5771.1970.2920.9500.2480.6170.1480.8340.2160.6870.1372.3640.5021.1840.3091.0350.2880.7220.1770.9140.2250.7700.150
虹技5603東証1部 2017年04月14日2.1160.4991.0840.3150.8700.2470.6150.1640.8230.2190.6910.1461.6900.3561.0050.2840.9200.2650.6900.1790.8830.2180.7540.151
虹技5603東証1部 2017年04月13日1.9720.4521.1230.3250.8640.2420.5700.1400.8170.2170.6890.1301.5420.3141.0510.2990.9310.2670.6370.1520.8810.2170.7620.137
虹技5603東証1部 2017年04月12日1.8520.4111.0990.3160.8190.2330.5850.1340.8030.2110.6500.1171.4210.2771.0270.2890.8840.2550.6470.1420.8610.2080.7040.120
虹技5603東証1部 2017年04月11日1.7420.3601.0210.2860.7840.2260.5330.1210.7750.1990.6200.1081.3090.2360.9510.2620.8480.2450.5880.1260.8310.1960.6680.109
虹技5603東証1部 2017年04月10日1.7130.4321.0150.2860.7940.2310.5790.1350.7800.2010.6840.1281.3200.3190.9410.2610.8590.2520.6360.1410.8370.1990.7360.129
虹技5603東証1部 2017年04月07日1.2400.3070.8470.2560.6510.2080.5680.1340.7610.1970.6700.1241.0150.2360.8110.2380.7240.2310.6230.1380.8180.1940.7210.125
虹技5603東証1部 2017年04月06日1.3510.3830.8800.2740.6490.2070.5710.1380.7240.1810.8080.2451.2140.3280.8780.2680.7280.2330.6380.1460.8030.1860.8910.244
虹技5603東証1部 2017年04月05日1.3270.3230.8120.2270.5760.1600.5340.1210.6850.1660.8830.3221.2280.2760.8210.2180.6490.1770.5930.1240.7550.1670.9830.316
虹技5603東証1部 2017年04月04日0.7240.1870.7490.2230.5290.1380.5220.1220.6870.1710.8810.3230.7220.1830.7910.2370.6240.1670.5910.1290.7670.1780.9850.320
虹技5603東証1部 2017年04月03日0.4640.2490.4580.2220.3880.1230.4410.1110.6170.1600.8590.3320.5290.3250.5510.3060.4800.1650.5020.1200.6870.1660.9610.326
虹技5603東証1部 2017年03月31日0.5880.4740.5180.3400.4100.1460.4640.1240.5800.1370.8550.3360.6400.5700.6030.4400.4950.1870.5120.1250.6450.1430.9460.327
虹技5603東証1部 2017年03月30日0.6360.4570.5300.3600.3980.1420.6430.2070.5570.1200.8730.3480.7020.5580.6280.4640.4870.1840.7160.2120.6290.1270.9690.341
虹技5603東証1部 2017年03月29日0.6160.4140.4140.2550.3350.0810.6380.2020.5390.1130.8730.3450.6920.5150.5270.3560.4380.1180.7150.2080.6130.1200.9720.339
虹技5603東証1部 2017年03月28日0.6400.4630.4190.2520.2880.0670.6880.2260.5360.1030.8710.3440.6930.5390.5210.3350.3820.0980.7670.2310.6100.1100.9700.338
虹技5603東証1部 2017年03月27日0.4760.3000.4600.2240.2310.0440.6740.2070.5230.0980.8680.3410.5380.3500.5870.3060.3150.0660.7560.2100.5950.1030.9680.335
虹技5603東証1部 2017年03月24日0.4000.2700.4560.1830.2120.0350.6690.1970.5110.0900.8670.3370.4640.3280.5890.2580.2960.0550.7540.2020.5860.0970.9680.331
虹技5603東証1部 2017年03月23日0.3060.1890.3950.1320.2230.0420.6660.1890.5010.0860.8670.3290.3680.2430.5290.1990.3020.0610.7580.1980.5730.0920.9720.327
虹技5603東証1部 2017年03月22日0.3640.3740.4230.1600.3110.0780.6730.1930.5230.0940.8610.3270.3970.3950.5360.2180.3740.0890.7600.2000.5920.0980.9640.323
虹技5603東証1部 2017年03月21日0.4490.2650.5230.1630.2620.0440.6930.1750.5330.0890.8770.3270.5660.3030.7570.2560.3210.0490.7740.1740.6130.0940.9910.325
虹技5603東証1部 2017年03月17日0.2870.0800.5490.1580.3130.0630.7020.1790.5260.0880.8890.3200.4540.1390.7530.2260.3800.0710.7800.1750.5960.0911.0080.322
虹技5603東証1部 2017年03月16日0.2230.0520.3980.0740.3230.0650.7050.1720.5340.0900.8730.3110.3580.0900.6150.1300.3940.0730.7890.1710.6020.0910.9970.315
虹技5603東証1部 2017年03月15日0.2850.1300.3630.0690.2660.0430.6960.1710.5240.0760.8740.3120.4210.1880.5920.1320.3160.0460.7800.1690.6000.0790.9970.316
虹技5603東証1部 2017年03月14日0.0700.0130.3460.0700.2960.0440.6920.1680.4900.0670.8760.3090.1180.0240.5470.1260.3380.0440.7700.1640.5430.0660.9980.312
虹技5603東証1部 2017年03月13日0.0050.0000.4860.1370.3050.0500.6920.1670.4910.0670.8770.3070.0160.0000.6970.2040.3460.0500.7730.1640.5400.0651.0010.311
虹技5603東証1部 2017年03月10日0.4310.1460.5060.1460.3860.0730.6990.1700.5730.0890.8740.3050.6630.2540.7230.2180.4450.0750.7820.1680.6320.0880.9990.310
虹技5603東証1部 2017年03月09日0.5520.1490.4170.1360.4090.0770.7120.1710.5820.0880.8830.3070.8510.2660.5780.1950.4670.0770.7960.1680.6400.0871.0070.311
虹技5603東証1部 2017年03月08日0.5380.1300.3890.1210.4130.0810.6580.1490.7720.2280.9290.3080.8470.2440.5180.1660.4710.0810.7540.1520.8660.2231.0630.314
虹技5603東証1部 2017年03月07日0.5630.1360.3550.0930.4090.0790.6390.1450.8800.3280.9260.3070.8680.2510.4710.1270.4620.0780.7220.1470.9940.3221.0630.314
虹技5603東証1部 2017年03月06日0.5750.1520.2910.0530.4140.0820.6510.1500.8800.3280.9270.3070.8620.2630.3970.0770.4680.0820.7370.1530.9940.3221.0640.314
虹技5603東証1部 2017年03月03日0.7870.2870.3480.0790.4340.0910.6640.1570.8960.3400.9250.2980.9540.3410.4380.0990.4800.0870.7370.1561.0090.3301.0580.304
虹技5603東証1部 2017年03月02日0.5720.1210.3740.0890.4530.0970.6050.1240.8890.3390.9330.2990.7880.1810.4670.1100.4840.0860.6700.1230.9910.3271.0690.305
虹技5603東証1部 2017年03月01日0.3720.0490.3070.0670.6840.1930.5670.1030.9070.3520.9310.2980.6500.1130.3840.0850.7550.1880.6330.1031.0100.3421.0670.304
虹技5603東証1部 2017年02月28日0.6230.1000.2440.0290.7270.2070.5790.1060.9230.3590.9230.2820.8970.1810.3420.0470.7960.1990.6420.1051.0250.3471.0640.291
虹技5603東証1部 2017年02月27日0.7210.1870.1410.0120.7880.2370.5740.0960.9220.3580.9370.2910.9560.2780.2230.0250.8650.2300.6400.0971.0250.3471.0770.302
虹技5603東証1部 2017年02月24日0.5530.1240.0230.0000.7530.2130.5360.0850.9100.3530.9690.2910.7550.1720.0610.0020.8200.2010.5900.0821.0090.3401.1030.293
虹技5603東証1部 2017年02月23日0.3630.1420.0150.0000.7380.2060.5180.0800.9020.3490.9610.2910.4660.1690.0420.0010.8090.1970.5750.0791.0020.3371.0900.292
虹技5603東証1部 2017年02月22日0.2990.1130.1050.0090.7440.2060.5120.0790.9010.3430.9620.2930.3450.1150.1320.0110.8250.2020.5650.0771.0050.3341.0900.294
虹技5603東証1部 2017年02月21日0.2560.0680.2290.0400.7460.2050.5310.0850.8930.3380.8840.2280.2890.0670.2460.0340.8280.2020.5880.0830.9970.3291.0090.232
虹技5603東証1部 2017年02月20日0.1430.0160.1590.0170.7340.1830.5300.0830.8940.3360.8840.2280.1560.0150.1490.0110.7840.1680.5840.0810.9990.3281.0080.232
虹技5603東証1部 2017年02月17日0.1320.0170.2420.0430.7450.1920.5180.0810.9050.3300.8690.2260.1520.0170.2620.0380.7970.1760.5640.0781.0180.3270.9620.224
虹技5603東証1部 2017年02月16日0.2540.0680.2950.0630.7730.1970.5500.0910.8970.3280.8800.2310.2720.0610.3180.0550.8280.1810.5920.0851.0140.3260.9670.226
虹技5603東証1部 2017年02月15日0.2560.0810.2220.0320.7660.1940.5390.0750.9000.3280.8610.2080.2610.0690.2170.0240.8180.1780.5870.0721.0140.3260.9360.200
虹技5603東証1部 2017年02月14日0.1290.0110.2730.0360.7810.1950.5120.0670.9090.3270.8170.1840.1640.0140.2620.0260.8280.1760.5360.0611.0230.3240.8920.177
虹技5603東証1部 2017年02月13日-0.1070.0100.2120.0250.7530.1780.4760.0570.9010.3190.8210.183-0.0920.0060.2000.0170.7980.1620.4920.0501.0170.3180.8960.177
虹技5603東証1部 2017年02月10日-0.1440.0190.3370.0530.7570.1800.5710.0800.8990.3170.8170.179-0.1400.0140.3450.0440.8040.1640.5980.0731.0150.3160.8990.176
虹技5603東証1部 2017年02月09日-0.5950.1320.4380.0670.8650.1990.6320.0870.9330.3280.7540.143-0.5810.1070.4430.0540.9170.1790.6540.0781.0520.3250.8270.140
虹技5603東証1部 2017年02月08日-0.1090.0070.4590.0760.7840.1680.8240.2410.9880.3290.7540.138-0.1060.0050.4770.0630.8690.1600.9080.2281.1220.3310.8200.132
虹技5603東証1部 2017年02月07日0.2440.0380.5040.0950.7680.1730.9430.3630.9880.3330.7440.1290.2640.0310.5250.0800.8420.1641.0550.3491.1290.3360.8100.125
虹技5603東証1部 2017年02月06日0.1890.0220.5380.1160.8080.1950.9520.3720.9970.3400.7470.1310.1720.0130.5620.0980.8830.1871.0660.3581.1390.3440.8140.126
虹技5603東証1部 2017年02月03日0.3390.0680.5460.1170.8020.1920.9600.3790.9890.3250.7440.1270.3720.0600.5690.0980.8670.1821.0770.3641.1280.3280.7980.119
虹技5603東証1部 2017年02月02日0.3770.0820.5630.1200.7110.1450.9480.3770.9940.3240.7260.1180.4500.0840.5620.0910.7700.1381.0540.3601.1360.3290.7950.115
虹技5603東証1部 2017年02月01日0.1920.0170.9250.2880.6820.1210.9770.3941.0010.3260.7230.1070.1810.0111.0030.2660.7480.1171.0860.3791.1480.3310.8080.108
虹技5603東証1部 2017年01月31日0.3900.0781.0070.3910.6940.1380.9890.4150.9870.3140.7350.1110.3780.0541.0720.3490.7520.1311.0960.3971.1380.3230.8210.113
虹技5603東証1部 2017年01月30日0.5220.1221.2240.4750.7490.1321.0130.4221.0300.3330.7450.1120.5200.0951.3060.4320.8100.1251.1230.4051.1830.3430.8260.113
虹技5603東証1部 2017年01月27日0.7950.2051.2350.4570.7590.1341.0160.4231.0790.3380.7440.1110.8270.1751.3150.4150.8180.1271.1230.4051.2250.3390.8240.112
虹技5603東証1部 2017年01月26日0.8090.2171.2300.4450.7520.1321.0120.4211.0720.3390.7370.1120.8460.1861.3200.4110.8150.1261.1210.4041.2120.3400.8190.113
虹技5603東証1部 2017年01月25日0.9750.2611.3870.4620.7860.1301.0270.4161.0860.3420.7290.1091.0360.2241.4790.4340.8390.1231.1410.4031.2250.3420.8030.109
虹技5603東証1部 2017年01月24日0.8440.1651.3940.4250.7730.1221.0130.4040.9890.2600.7080.0990.7930.1271.4450.3990.8250.1181.1230.3921.1230.2640.7810.099
虹技5603東証1部 2017年01月23日0.9330.2391.4390.4300.8210.1381.0270.4151.0010.2670.7120.1000.9120.1991.4440.3800.8850.1361.1450.4071.1390.2730.7850.100
虹技5603東証1部 2017年01月20日0.9000.2011.4570.4220.7720.1171.0410.3990.9800.2600.7100.0980.8590.1561.4720.3680.8120.1111.1680.3961.0770.2570.7830.099
虹技5603東証1部 2017年01月19日0.8250.1701.4340.3840.7790.1201.0170.3870.9810.2610.7130.0980.7040.1071.4570.3380.8140.1111.1500.3871.0730.2540.7940.100
虹技5603東証1部 2017年01月18日1.6360.7101.5910.4740.8340.1161.0360.4040.9730.2410.7350.1011.6750.6301.6700.4360.8990.1141.1730.4061.0560.2330.8210.104
虹技5603東証1部 2017年01月17日1.5280.7701.4800.4700.7200.0941.0330.4080.9090.2120.7250.1011.5880.7131.5400.4300.7490.0891.1720.4100.9930.2060.8080.104
虹技5603東証1部 2017年01月16日1.7900.8561.6560.5080.7490.0901.0470.4060.9300.2160.7110.0951.9200.8291.7510.4740.7750.0831.1940.4111.0190.2110.7910.098
虹技5603東証1部 2017年01月13日1.7010.7961.5740.4770.7870.1011.0220.3940.9090.2040.6970.0941.8100.7421.6510.4410.8100.0911.1670.3991.0040.2030.7750.096
虹技5603東証1部 2017年01月12日1.7130.7541.5190.4580.7790.0981.0220.3950.8010.1540.6970.0941.8180.7231.6260.4300.8070.0901.1660.3990.8840.1530.7750.096
虹技5603東証1部 2017年01月11日1.8880.7591.3990.3700.9350.2951.0930.3920.8000.1470.6770.0882.0150.7581.5650.3711.0440.2831.2510.4000.8710.1420.7630.092
虹技5603東証1部 2017年01月10日1.9250.7651.2620.3411.0390.4401.0880.3910.7800.1340.6800.0882.0970.7821.3720.3341.1770.4301.2530.4020.8510.1300.7690.093
虹技5603東証1部 2017年01月06日1.9150.6091.3520.3581.0410.4381.0920.3910.7760.1320.6840.0891.9350.5481.4570.3561.1810.4291.2590.4020.8480.1280.7760.094
虹技5603東証1部 2017年01月05日1.8910.6061.3630.3541.0460.4431.0840.3720.7710.1280.6840.0911.9300.5491.4260.3421.1880.4321.2490.3830.8280.1210.7780.097
虹技5603東証1部 2017年01月04日1.8910.5390.9650.1751.0200.4371.0840.3680.7480.1170.6770.0891.9860.5311.0480.1871.1440.4261.2530.3830.8250.1160.7710.096
虹技5603東証1部 2016年12月30日1.3980.1550.0030.0000.9930.4291.0310.3400.6830.0880.5940.0661.5300.1400.0960.0011.1100.4171.1950.3530.7700.0910.6870.072
虹技5603東証1部 2016年12月29日1.3790.155-0.0120.0000.9980.4291.0080.3130.6860.0880.7100.0871.2370.1000.0640.0011.1150.4171.1780.3300.7780.0930.8370.101
虹技5603東証1部 2016年12月28日0.1660.001-0.8950.0930.9660.4101.0030.3130.6530.0800.6490.073-0.3960.005-0.7190.0551.0800.3991.1700.3310.7370.0840.7580.084
虹技5603東証1部 2016年12月27日0.9420.039-0.7430.0700.9720.4211.0620.3230.6530.0800.6950.0440.2620.004-0.6300.0451.0840.4091.2210.3310.7360.0840.7100.039
虹技5603東証1部 2016年12月26日0.9720.060-0.7910.0830.9630.4191.0510.3240.6470.0820.7090.0450.3660.008-0.7180.0591.0770.4061.2010.3290.7290.0850.7500.043
虹技5603東証1部 2016年12月22日-0.2060.004-0.9480.1240.9520.4071.0480.3250.6240.0780.7400.049-0.7930.044-1.0190.1181.0670.3951.1940.3290.6950.0790.7830.047
虹技5603東証1部 2016年12月21日-0.2050.006-0.8880.1130.9390.3980.9300.2330.6030.0700.7750.054-0.4040.023-0.9600.1091.0520.3861.0690.2400.6710.0710.8110.050
虹技5603東証1部 2016年12月20日0.9270.152-0.7090.0730.9580.4190.9400.2420.6060.0710.8220.0611.0560.188-0.6940.0541.0910.4181.0930.2530.6810.0730.8700.058
虹技5603東証1部 2016年12月19日0.9550.183-0.7420.0820.9810.4060.9200.2380.6130.0730.8090.0561.2730.298-0.6950.0581.1260.4131.0280.2410.6890.0750.8450.052
虹技5603東証1部 2016年12月16日-0.8560.204-0.9290.1490.9480.3960.9170.2390.6100.0720.8020.056-0.7470.135-1.0310.1441.0960.4061.0160.2380.6930.0760.8370.051
虹技5603東証1部 2016年12月15日-1.1820.331-1.1550.1530.9510.3980.8960.2120.6200.0710.8050.056-1.1260.254-1.2770.1471.0960.4070.9830.2060.7020.0750.8390.052
虹技5603東証1部 2016年12月14日-1.3170.479-1.3470.2180.9490.3910.8250.1780.6170.0730.8030.056-1.2180.344-1.4380.2121.0940.3990.9090.1750.6970.0770.8400.052
虹技5603東証1部 2016年12月13日-1.7850.674-1.3470.2230.9440.3870.8400.1830.5990.0690.7900.055-1.8220.567-1.6090.2581.0890.3950.9240.1790.6730.0710.8280.051
虹技5603東証1部 2016年12月12日-1.4400.458-0.6470.0540.9420.3830.8360.1780.6100.0720.7950.056-1.5610.416-0.8520.0741.0880.3920.9310.1780.6840.0750.8320.051
虹技5603東証1部 2016年12月09日-1.3560.411-0.5790.0410.9470.3860.7220.1280.6140.0730.7920.055-1.5550.413-0.7560.0571.0920.3930.8000.1280.6860.0760.8270.051
虹技5603東証1部 2016年12月08日-1.1480.2750.7070.2331.0510.4020.7380.1280.6140.0730.8130.058-1.3490.3300.7550.1941.2040.4090.7970.1230.6890.0760.8390.053
虹技5603東証1部 2016年12月07日-1.0160.1710.9820.4941.0620.4070.7300.1190.6280.0750.8190.060-1.3430.2471.1060.4661.2300.4180.7900.1130.7080.0790.8480.055
虹技5603東証1部 2016年12月06日-1.2440.1960.9860.4941.0620.4070.7250.1170.6330.0760.7960.062-1.6520.2691.1120.4671.2310.4180.7860.1120.7170.0800.8250.057
虹技5603東証1部 2016年12月05日-1.2480.2140.9900.5061.0540.3840.7240.1140.6370.0800.8110.065-1.5680.2771.1260.4801.2260.3960.7710.1050.7260.0850.8450.060
虹技5603東証1部 2016年12月02日-0.8790.0881.0240.5581.1010.4180.7280.1110.6570.0840.8270.067-1.4070.1581.1510.5311.2870.4340.7990.1090.7450.0890.8620.062
虹技5603東証1部 2016年12月01日-1.0410.0591.0830.6251.1250.4470.7330.1030.6300.0750.8170.067-1.7840.1131.2150.6021.3140.4640.8220.1050.7220.0810.8490.062
虹技5603東証1部 2016年11月30日-1.3610.0931.1020.6341.1080.4130.7460.1060.7600.0990.8230.068-1.9290.1731.2350.6121.3070.4370.8400.1090.8900.1140.8550.063
虹技5603東証1部 2016年11月29日-0.5690.0201.1080.6861.1310.4560.7440.1080.7220.0920.8250.069-1.1270.0681.2440.6631.3250.4810.8310.1100.8320.1030.8560.063
虹技5603東証1部 2016年11月28日0.7410.0401.1070.6851.1900.4470.7400.1060.7730.0540.8220.0690.3160.0061.2410.6621.3750.4570.8250.1080.7830.0470.8540.063
虹技5603東証1部 2016年11月25日0.9750.0581.1040.6821.1800.4490.7320.1080.7890.0550.8220.0680.5610.0181.2370.6591.3480.4530.8190.1100.8290.0520.8520.063
虹技5603東証1部 2016年11月24日0.9650.4521.1000.6621.1830.4510.7140.1040.8270.0600.8140.0681.0910.4151.2400.6471.3510.4570.7930.1050.8730.0570.8380.062
虹技5603東証1部 2016年11月22日1.1020.6871.0870.6451.0510.3170.6910.0930.8630.0660.8140.0671.2610.6661.2250.6301.2120.3270.7680.0950.9030.0610.8410.062
虹技5603東証1部 2016年11月21日1.0990.6971.0870.6441.0480.3180.6850.0920.9060.0730.8030.0671.2560.6751.2280.6331.2100.3280.7580.0930.9520.0680.8370.063
虹技5603東証1部 2016年11月18日1.1060.7121.1170.6131.0300.3150.6990.0950.9030.0680.8510.0991.2750.6941.2800.6181.1430.3140.7780.0970.9440.0630.9020.094
虹技5603東証1部 2016年11月17日1.0850.7101.0860.5901.0300.3150.7020.0940.9000.0680.8530.0991.2270.6861.2570.6031.1380.3110.7910.0980.9420.0630.9040.095
虹技5603東証1部 2016年11月16日1.1300.8901.1030.7131.0130.3020.7160.0980.9000.0690.8570.1011.2660.8561.2660.7191.1030.2900.8040.1020.9390.0630.9060.097
虹技5603東証1部 2016年11月15日1.1540.9201.1260.7110.9540.2600.7300.1040.9180.0720.8570.1021.3160.9071.3120.7311.0550.2550.8260.1090.9700.0670.9120.098
虹技5603東証1部 2016年11月14日1.1480.9121.1240.7000.9670.2640.7100.0980.9010.0700.8580.1041.3170.9091.3160.7271.0710.2600.8010.1030.9580.0660.9140.100
虹技5603東証1部 2016年11月11日1.1070.9411.0820.6960.9220.2410.6860.0930.8880.0670.8470.1011.2660.9291.2690.7211.0310.2420.7750.0980.9420.0630.9020.097
虹技5603東証1部 2016年11月10日1.1040.9381.0830.7000.7980.1710.6880.0940.8810.0670.8610.1081.2670.9321.2700.7230.8910.1720.7780.0990.9340.0620.9190.104
虹技5603東証1部 2016年11月09日1.2880.8371.2270.4800.6280.0650.4820.0320.8640.0460.8450.0881.4640.8461.4530.5180.6780.0650.5780.0390.8810.0420.8880.085
虹技5603東証1部 2016年11月08日1.0220.3911.3320.2640.0520.0000.0190.0000.6640.0220.7760.0671.0990.4301.6280.3250.1270.0010.1660.0020.6590.0200.8100.065
虹技5603東証1部 2016年11月07日0.9660.3321.3310.2650.0460.0000.0450.0000.6420.0240.7920.0741.0700.3851.6230.3250.1250.0010.2020.0040.6440.0220.8270.072
虹技5603東証1部 2016年11月04日0.8430.1311.1150.156-0.0890.0010.0640.0000.6600.0250.7900.0731.0120.2171.3720.209-0.0190.0000.2150.0040.6640.0240.8240.071
虹技5603東証1部 2016年11月02日0.8020.1271.5020.216-0.2020.0030.0440.0000.6590.0250.7960.0731.2770.2832.0500.326-0.0690.0000.1940.0030.6660.0240.8330.072
虹技5603東証1部 2016年11月01日0.1750.0031.6450.175-0.4480.012-0.1830.0030.5840.0200.7680.0681.3270.1122.7520.334-0.2390.003-0.0190.0000.5880.0190.8050.067
虹技5603東証1部 2016年10月31日0.1810.0021.2210.093-0.4340.0110.1950.0030.5800.0190.7660.0681.2350.0772.4020.236-0.2050.0020.4240.0140.5840.0180.8010.066
虹技5603東証1部 2016年10月28日0.3010.0061.3080.151-0.4240.0110.1180.0010.5790.0190.7560.0651.5050.1031.9480.262-0.2010.0020.3180.0080.5820.0180.7900.064
虹技5603東証1部 2016年10月27日0.2000.0031.8520.242-0.4420.0120.2790.0030.5800.0190.7570.0651.5620.0962.4710.310-0.2190.0030.2400.0020.5840.0180.7920.064
虹技5603東証1部 2016年10月26日0.5600.0201.6550.233-0.2970.0060.3280.0040.5790.0190.7650.0681.8860.1351.9990.267-0.1250.0010.3570.0050.5810.0180.8000.067
虹技5603東証1部 2016年10月25日2.3310.3701.7080.269-0.3100.0070.4290.0070.5660.0190.7530.0673.2480.5091.9350.281-0.1650.0020.4510.0080.5570.0170.7890.066
虹技5603東証1部 2016年10月24日2.3350.3910.8000.049-0.3450.0090.5630.0120.5800.0200.7510.0673.6180.5691.0790.069-0.1960.0030.5520.0110.5760.0180.7850.065
虹技5603東証1部 2016年10月21日2.2350.3730.7820.048-0.3600.0090.6790.0190.5690.0200.7520.0683.4470.5401.0670.068-0.2240.0030.6680.0170.5720.0190.7860.066
虹技5603東証1部 2016年10月20日1.8230.2540.5990.036-0.3710.0100.6360.0160.7230.0520.7430.0672.7410.3420.6330.041-0.2640.0050.5970.0130.7440.0490.7720.064
虹技5603東証1部 2016年10月19日2.9390.4000.7360.050-0.3140.0070.6960.0190.7460.0550.7580.0694.1200.5290.6790.045-0.1790.0020.6400.0150.7610.0510.7840.066
虹技5603東証1部 2016年10月18日2.6930.3840.5430.024-0.2710.0050.6880.0180.7500.0560.7550.0693.7850.5150.4810.020-0.1420.0010.6330.0150.7660.0520.7820.066
虹技5603東証1部 2016年10月17日1.8290.2110.1400.002-0.2170.0030.6810.0180.7310.0530.7520.0693.0190.3690.1630.002-0.0870.0010.6270.0140.7480.0500.7790.066
虹技5603東証1部 2016年10月14日1.3920.2360.2090.004-0.2820.0060.6410.0160.7350.0550.7540.0691.7480.2910.2200.004-0.1600.0020.5960.0130.7510.0520.7800.066
虹技5603東証1部 2016年10月13日2.2470.3800.1800.003-0.1630.0020.6690.0180.7380.0560.7600.0712.6110.3730.2380.005-0.0640.0000.6170.0140.7550.0530.7860.067
虹技5603東証1部 2016年10月12日1.8570.319-0.3140.008-0.1690.0020.6370.0160.7650.0630.7580.0701.9860.287-0.2080.004-0.0510.0000.5970.0130.7880.0600.7860.067
虹技5603東証1部 2016年10月11日1.3760.218-0.6690.040-0.4490.0180.5100.0110.7220.0580.7260.0661.4230.202-0.5880.031-0.3050.0080.4650.0080.7420.0540.7510.063
虹技5603東証1部 2016年10月07日0.2450.005-0.7480.043-0.4360.0160.5210.0120.7370.0600.7280.0660.3930.011-0.6460.034-0.2880.0070.4670.0090.7530.0560.7490.063
虹技5603東証1部 2016年10月06日0.2110.004-0.7540.045-0.4090.0140.4980.0130.7600.0680.7250.0660.3580.009-0.6610.036-0.2550.0060.4580.0110.7760.0640.7470.063
虹技5603東証1部 2016年10月05日0.2200.006-0.7180.040-0.2470.0060.5540.0170.7720.0710.7400.0700.2310.008-0.6920.040-0.1390.0020.5210.0140.7900.0670.7630.066
虹技5603東証1部 2016年10月04日0.2330.007-0.9350.064-0.2640.0070.5570.0170.7760.0720.7330.0680.1750.004-0.7990.049-0.1630.0030.5230.0150.7940.0680.7570.065
虹技5603東証1部 2016年10月03日-0.0060.000-0.9260.050-0.3860.0140.5540.0180.7690.0700.7360.068-0.0390.000-0.7070.031-0.2620.0060.5200.0150.7880.0670.7630.065
虹技5603東証1部 2016年09月30日-0.0670.000-0.6960.0290.1420.0020.6030.0210.7890.0750.7780.077-0.1780.004-0.5300.0190.3130.0080.5520.0170.8000.0690.8010.074
虹技5603東証1部 2016年09月29日-0.3120.009-1.1110.073-0.0360.0000.5410.0170.7600.0680.7630.074-0.4410.021-0.9410.0590.1170.0010.4840.0130.7690.0630.7840.070
虹技5603東証1部 2016年09月28日-1.2910.154-1.7300.1700.0500.0000.4740.0130.7300.0630.7390.070-0.7750.073-1.2050.101-0.0460.0000.4340.0110.7440.0600.7640.067
虹技5603東証1部 2016年09月27日-2.0150.340-1.5080.1620.0460.0000.4450.0110.7360.0650.7540.075-1.4680.222-1.2740.1210.0150.0000.4020.0090.7510.0620.7810.072
虹技5603東証1部 2016年09月26日-2.1680.326-1.4340.1530.2050.0010.4290.0110.7290.0650.7590.080-1.6520.238-1.1830.1120.1730.0010.3810.0080.7480.0620.7900.077
虹技5603東証1部 2016年09月23日-1.8050.228-1.2120.1070.5220.0090.5380.0170.7610.0720.7970.089-1.3780.173-0.9890.0780.4100.0060.4810.0130.7730.0670.8230.085
虹技5603東証1部 2016年09月21日-1.7960.226-1.2830.1180.6760.0160.5140.0160.7580.0720.8010.090-1.3790.174-1.0560.0880.5670.0110.4700.0130.7710.0670.8290.086
虹技5603東証1部 2016年09月20日-3.7090.461-1.4040.1150.7580.0180.7570.0570.7720.0730.8160.092-3.9780.517-1.3690.0990.6840.0130.7800.0530.8040.0700.8630.090
虹技5603東証1部 2016年09月16日-3.8570.521-1.3510.1050.7630.0180.7560.0570.7700.0730.8100.092-4.3910.537-1.1760.0730.7320.0150.7880.0550.8090.0710.8630.091
虹技5603東証1部 2016年09月15日-2.9270.243-0.9550.0590.8640.0250.7930.0650.7890.0800.8270.100-2.7210.161-0.7360.0320.8740.0230.8370.0640.8390.0790.8920.101
虹技5603東証1部 2016年09月14日-2.7700.188-0.5200.0190.9710.0300.8050.0670.8160.0850.8480.105-2.0160.089-0.2770.0050.9600.0270.8460.0650.8630.0840.9100.105
虹技5603東証1部 2016年09月13日-3.1390.309-0.8720.0550.8300.0230.7870.0670.8100.0840.8230.105-2.3210.173-0.6560.0290.8360.0210.8270.0650.8560.0830.8870.105
虹技5603東証1部 2016年09月12日-2.8760.294-0.4190.0150.8700.0260.7900.0680.8190.0870.7580.093-2.4010.216-0.3520.0100.8400.0220.8220.0650.8580.0840.8160.093
虹技5603東証1部 2016年09月09日-1.3060.082-0.0090.0001.0600.0360.8950.0910.8740.0990.7990.104-1.2810.0640.1060.0011.0180.0300.9310.0870.9130.0950.8580.103
虹技5603東証1部 2016年09月08日-0.7640.042-0.1930.0031.0510.0360.8950.0920.8740.1000.7930.107-0.5170.0170.0600.0001.0090.0310.9350.0880.9170.0970.8550.107
虹技5603東証1部 2016年09月07日-0.7460.039-0.0650.0001.0100.0380.9160.0980.8780.1030.7850.110-0.4890.0150.2100.0040.9680.0320.9550.0940.9190.0990.8460.109
虹技5603東証1部 2016年09月06日-0.9530.057-0.0050.0000.8630.0360.9300.1080.8770.1020.7810.109-0.6890.0270.2900.0070.8350.0310.9690.1040.9190.0990.8360.108
虹技5603東証1部 2016年09月05日-0.6060.0290.1340.0020.9110.0410.9380.1110.8860.1070.7820.110-0.1800.0020.4540.0230.9260.0400.9910.1100.9400.1050.8440.111
虹技5603東証1部 2016年09月02日-0.2960.0100.2390.0090.9590.0480.9650.1200.9000.1110.7930.115-0.1670.0030.4350.0260.9360.0421.0060.1150.9440.1080.8440.113
虹技5603東証1部 2016年09月01日-0.0690.0010.0790.0010.9420.0510.9520.1210.9000.1130.7940.119-0.0790.0010.2230.0080.8950.0430.9820.1140.9370.1080.8360.114
虹技5603東証1部 2016年08月31日0.2790.0160.8240.0840.9390.0510.9470.1200.9200.1200.7930.1190.2880.0161.0720.1310.8930.0430.9740.1120.9570.1140.8330.114
虹技5603東証1部 2016年08月30日0.1450.0040.6320.0510.9570.0530.9440.1170.9270.1220.7960.1220.1800.0050.8500.0840.9290.0450.9790.1110.9700.1170.8360.117
虹技5603東証1部 2016年08月29日0.4290.0350.9760.0280.9520.0520.9430.1170.9320.1220.7940.1210.4600.0360.8070.0170.9200.0450.9780.1100.9720.1170.8360.117
虹技5603東証1部 2016年08月26日0.6560.0431.3200.0411.0190.0560.9700.1230.9570.1310.8410.1360.6540.0451.1820.0330.9710.0471.0030.1160.9950.1250.8850.132
虹技5603東証1部 2016年08月25日0.2060.0041.5840.0570.9940.0530.9660.1230.9560.1370.8500.1380.4540.0191.4430.0470.9260.0441.0040.1171.0020.1320.8960.134
虹技5603東証1部 2016年08月24日0.3110.0141.7130.0751.0320.0580.9580.1230.9610.1410.8610.1450.5500.0401.5810.0590.9650.0480.9910.1161.0050.1350.9070.141
虹技5603東証1部 2016年08月23日0.6540.0601.9700.1030.9860.0570.9620.1260.9720.1440.8670.1460.9790.1251.8960.0870.9580.0491.0000.1191.0210.1390.9160.143
虹技5603東証1部 2016年08月22日0.5790.0791.9240.0910.9990.1080.9540.1240.9690.1440.8640.1450.8490.1401.8390.0771.0300.1000.9890.1171.0200.1390.9100.142
虹技5603東証1部 2016年08月19日0.5330.0821.8950.0920.9940.1080.9480.1230.9580.1430.8600.1450.6740.1071.8270.0761.0180.0990.9780.1151.0040.1360.9010.141
虹技5603東証1部 2016年08月18日0.1510.0071.7850.0840.9910.1090.9330.1220.9440.1450.8570.1470.2070.0111.7010.0681.0120.1000.9630.1140.9940.1380.8980.141
虹技5603東証1部 2016年08月17日1.3480.2471.8340.0820.9710.1040.9350.1220.9470.1440.8610.1471.6120.3181.7300.0650.9910.0940.9660.1140.9970.1370.9020.142
虹技5603東証1部 2016年08月16日0.8750.1031.8020.0830.9850.1110.9550.1270.9370.1490.8770.1541.0860.1421.7920.0701.0120.1020.9910.1190.9940.1440.9220.149
虹技5603東証1部 2016年08月15日1.4310.0331.7970.0750.9740.1060.9540.1250.8510.1270.8770.1531.1170.0191.7520.0630.9990.0990.9880.1180.9070.1240.9220.149
虹技5603東証1部 2016年08月12日1.4500.0331.6750.0660.9960.1180.9520.1250.8510.1270.8760.1531.2790.0271.6120.0541.0280.1100.9870.1170.9060.1230.9210.148
虹技5603東証1部 2016年08月10日2.2450.0821.8230.0781.0190.1240.9740.1300.8570.1340.8900.1581.8730.0601.6210.0581.0390.1130.9990.1200.9070.1290.9300.152
虹技5603東証1部 2016年08月09日2.1240.0851.4940.0631.0250.1260.9660.1290.8390.1330.8890.1581.8780.0651.3080.0461.0460.1150.9900.1190.8890.1270.9290.152
虹技5603東証1部 2016年08月08日2.4690.1221.1010.0491.0320.1370.9600.1280.8300.1300.8710.1532.3310.1000.9770.0361.0540.1260.9840.1170.8730.1240.9110.147
虹技5603東証1部 2016年08月05日3.8410.1881.3060.0651.0570.1390.9790.1300.8340.1290.8780.1523.4220.1461.1520.0491.0730.1270.9990.1190.8730.1220.9160.146
虹技5603東証1部 2016年08月04日3.8820.2001.3210.0671.0630.1410.9730.1280.8340.1290.8770.1533.4930.1541.1730.0511.0810.1290.9960.1180.8700.1220.9140.147
虹技5603東証1部 2016年08月03日4.7990.3071.4120.0871.0960.1531.0130.1390.8580.1390.9020.1654.2810.2371.2650.0681.1130.1401.0360.1280.8910.1300.9360.158
虹技5603東証1部 2016年08月02日3.9180.1980.9840.0450.9870.1330.9450.1300.7940.1270.8500.1553.0520.1080.7510.0240.9760.1150.9480.1150.8100.1140.8710.144
虹技5603東証1部 2016年08月01日3.0840.1211.0410.0471.0050.1350.9740.1370.8130.1350.8640.1592.4740.0620.8020.0251.0030.1170.9860.1230.8320.1230.8850.148
虹技5603東証1部 2016年07月29日2.2910.2870.9660.1680.9340.3520.9240.3390.7730.3100.8250.3422.8210.3451.0540.1821.0150.3641.0100.3520.8450.3210.8910.354
虹技5603東証1部 2016年07月28日1.8930.2350.9280.1810.9140.3840.9130.3750.8020.3550.8110.3582.1800.2170.9220.1590.9690.3740.9740.3710.8610.3540.8610.357
虹技5603東証1部 2016年07月27日1.3550.1300.7140.1270.8690.3770.8780.3840.7880.3570.7940.3701.3340.0930.6660.1010.9250.3680.9410.3800.8450.3540.8440.369
虹技5603東証1部 2016年07月26日0.7370.0550.6110.0950.8140.3550.8420.3750.7690.3550.7710.3660.7060.0440.6160.0910.8720.3560.9090.3800.8310.3620.8250.371
虹技5603東証1部 2016年07月25日-0.0310.0000.3480.0390.7790.3540.8200.3720.7510.3510.7540.365-0.1080.0020.3600.0380.8340.3530.8860.3770.8130.3570.8060.369
虹技5603東証1部 2016年07月22日0.6820.5260.7810.7300.7780.5620.8190.5300.7520.4630.7560.4680.7390.5710.8460.7380.8390.5700.8920.5450.8160.4770.8130.479
虹技5603東証1部 2016年07月21日0.7160.5400.7980.7330.7830.5630.8210.5340.7560.4660.7630.4730.7580.5780.8630.7410.8440.5710.8940.5480.8190.4790.8190.485
虹技5603東証1部 2016年07月20日0.5440.4190.8010.7350.7830.5660.8250.5440.7590.4650.7630.4730.5830.4530.8660.7430.8460.5740.9020.5570.8220.4790.8190.485
虹技5603東証1部 2016年07月19日0.5260.4050.7870.7090.7810.5660.8240.5380.7600.4670.7640.4740.5700.4440.8490.7160.8410.5720.8990.5490.8230.4800.8180.485
虹技5603東証1部 2016年07月15日0.5630.4710.8140.7340.7940.5730.8220.5530.7770.4770.7630.4690.5950.4950.8730.7380.8520.5760.8970.5630.8390.4900.8170.480
虹技5603東証1部 2016年07月14日0.5520.5540.8100.7630.7900.5770.7220.4440.7720.4820.7710.4730.5980.6130.8720.7720.8500.5840.7960.4590.8350.4970.8270.487
虹技5603東証1部 2016年07月13日0.5560.5660.8400.7900.7950.5810.7240.4450.7740.4820.7840.4830.5860.6020.9040.7970.8550.5870.7970.4600.8380.4970.8410.498
虹技5603東証1部 2016年07月12日0.5240.5330.8350.7900.7910.5790.7250.4580.7730.4810.7770.4790.5360.5430.9000.7930.8520.5830.7980.4700.8370.4960.8350.493
虹技5603東証1部 2016年07月11日0.5220.3370.8390.7830.7880.5680.7130.4510.7700.4730.7760.4720.5500.3690.9070.7870.8500.5730.7870.4630.8350.4870.8360.487
虹技5603東証1部 2016年07月08日0.3860.1480.8660.7850.8000.5450.7090.4310.7590.4480.7330.4660.4450.1780.9360.7900.8680.5510.7800.4410.8270.4640.7550.468
虹技5603東証1部 2016年07月07日0.8120.7710.8590.7900.7940.5480.7010.4250.7600.4440.7810.4990.8860.7690.9280.7910.8600.5500.7700.4320.8280.4580.8030.510
虹技5603東証1部 2016年07月06日0.8320.7760.8620.7930.7880.5350.7040.4270.7630.4470.7740.4970.9080.7780.9320.7950.8570.5400.7700.4340.8300.4630.7880.503
虹技5603東証1部 2016年07月05日0.8770.8430.8740.8150.8100.4990.7200.4380.7780.4620.7980.5340.9610.8510.9480.8210.8870.5100.7870.4440.8460.4770.8100.539
虹技5603東証1部 2016年07月04日0.8550.8320.8780.8370.8660.5240.7240.4410.7810.4660.8050.5380.9310.8320.9470.8360.9450.5360.7890.4460.8460.4800.8150.541
虹技5603東証1部 2016年07月01日0.8810.8410.8680.6200.8690.5250.7170.4430.7750.4540.8060.5390.9570.8420.9380.6220.9480.5370.7760.4460.8340.4620.8160.542
虹技5603東証1部 2016年06月30日0.8860.8400.8690.6200.8700.5180.7140.4310.7760.4530.8060.5390.9630.8370.9400.6210.9480.5270.7770.4390.8350.4620.8160.543
虹技5603東証1部 2016年06月29日0.8950.8850.8600.6340.8730.5420.7590.4650.7740.4560.8070.5480.9790.8890.9320.6380.9500.5550.8280.4750.8320.4660.8170.553
虹技5603東証1部 2016年06月28日0.9020.8840.8490.6010.8580.5470.7640.4640.7790.4740.8100.5471.0020.8950.9430.6190.9490.5630.8370.4760.8420.4850.8230.553
虹技5603東証1部 2016年06月27日0.9130.9270.8410.6130.8630.5610.7730.4760.7790.4800.8340.5491.0100.9330.9250.6230.9510.5740.8450.4880.8410.4900.8470.556
虹技5603東証1部 2016年06月24日0.9290.9320.8610.6160.8750.5510.7760.4670.7830.4780.8380.5531.0030.9320.9350.6230.9570.5660.8460.4800.8410.4870.8470.559
虹技5603東証1部 2016年06月23日0.9830.8570.7650.3590.8550.4060.7290.3610.7410.3840.8300.5011.0310.8540.8180.3680.9360.4250.7920.3770.7940.3960.8290.510
虹技5603東証1部 2016年06月22日0.9320.8740.7270.3330.8310.3970.7200.3570.7410.3860.8430.5110.9780.8620.7790.3400.9130.4150.7820.3730.7920.3990.8410.520
虹技5603東証1部 2016年06月21日0.8650.7860.7330.3510.8410.4250.7240.3570.7400.3860.8560.5180.9130.7810.7910.3560.9330.4400.7870.3740.7920.3990.8540.527
虹技5603東証1部 2016年06月20日0.9330.8510.7720.3780.8600.4290.7370.3660.7500.3940.8670.5240.9800.8440.8310.3830.9530.4430.8000.3820.8010.4060.8650.534
虹技5603東証1部 2016年06月17日0.8840.3260.7170.3090.8150.4270.7420.3640.7280.3710.8820.5510.9500.3300.7730.3090.9090.4390.8060.3800.7810.3840.8820.560
虹技5603東証1部 2016年06月16日0.8640.3000.7310.3010.6220.2560.7380.3620.7440.3730.8750.5490.9170.3060.7880.3050.7040.2720.8020.3790.7980.3890.8720.557
虹技5603東証1部 2016年06月15日0.7560.2240.6250.2070.5800.2190.7170.3360.7470.3680.8790.5540.8010.2360.6760.2150.6570.2340.7820.3550.8010.3860.8740.562
虹技5603東証1部 2016年06月14日0.7010.1840.6310.2080.6040.2530.7200.3380.7390.3640.8790.5540.7900.2130.6810.2160.6810.2670.7850.3570.7950.3830.8750.563
虹技5603東証1部 2016年06月13日0.5570.1380.6050.2030.5880.2550.7150.3340.7380.3600.8760.5520.6180.1570.6520.2090.6630.2690.7800.3530.7940.3800.8720.560
虹技5603東証1部 2016年06月10日0.2660.0260.3830.0610.5430.2090.6770.2940.6670.3530.8760.5440.3230.0320.4220.0630.6080.2170.7460.3140.6780.3600.8710.552
虹技5603東証1部 2016年06月09日0.2140.0170.4320.0840.5350.2040.6840.2930.7500.4140.8750.5480.2420.0180.4740.0830.5970.2100.7550.3120.7600.4300.8720.556
虹技5603東証1部 2016年06月08日0.1090.0040.3550.0540.5280.1980.6840.2940.7360.4080.8870.5560.1230.0040.3980.0550.5860.2040.7530.3140.7370.4200.8840.564
虹技5603東証1部 2016年06月07日0.2920.0360.4230.0540.5410.2060.6970.3060.7660.4570.9070.5710.3000.0310.4960.0600.5940.2090.7610.3240.7630.4670.9020.579
虹技5603東証1部 2016年06月06日0.3330.0490.7440.1540.5410.2060.6990.3070.7730.4600.9080.5710.3540.0450.8630.1770.5960.2090.7620.3260.7690.4670.9020.580
虹技5603東証1部 2016年06月03日0.4870.3290.8850.3090.5660.2870.7030.3500.7830.5090.9190.6110.5260.3101.0180.3490.6160.2910.7570.3640.7790.5170.9130.619
虹技5603東証1部 2016年06月02日0.5390.3040.9050.3090.5580.2710.7040.3490.7840.5100.9190.6120.5870.2921.0340.3420.6150.2820.7590.3640.7790.5180.9130.619
虹技5603東証1部 2016年06月01日0.3460.1080.9450.3690.6590.3300.6980.3390.7860.5150.9210.6090.3580.0861.0560.4010.7260.3440.7500.3530.7810.5240.9150.615
虹技5603東証1部 2016年05月31日0.7260.3020.9290.4650.6910.3530.7310.3880.8000.5270.9240.6190.7160.2291.0300.4870.7530.3640.7800.3980.7900.5320.9190.624
虹技5603東証1部 2016年05月30日0.8490.4510.9580.4830.7170.3710.7380.3950.8350.5260.9300.6190.9020.3921.0640.5060.7840.3870.7900.4060.8260.5340.9250.624
虹技5603東証1部 2016年05月27日0.8060.3730.9600.4620.7130.3600.7340.3920.8350.5310.9310.6170.8370.3171.0680.4930.7810.3780.7850.4030.8250.5390.9260.624
虹技5603東証1部 2016年05月26日0.8610.5500.9650.4680.7170.3650.7350.3940.8420.5300.9330.6190.9680.5411.0920.5070.7850.3850.7880.4070.8320.5370.9290.627
虹技5603東証1部 2016年05月25日0.7920.4170.9560.4770.7190.3680.7440.4020.8600.5420.9340.6190.9180.4311.0830.5150.7860.3870.7950.4170.8490.5510.9280.626
虹技5603東証1部 2016年05月24日0.6420.0830.9590.5110.7210.3620.7420.3980.8750.5480.9350.6170.8310.1141.1030.5450.7860.3830.7930.4140.8630.5560.9290.624
虹技5603東証1部 2016年05月23日1.6710.4660.9730.5050.7280.3660.7460.4010.8830.5500.9370.6181.8610.5341.1160.5370.7950.3890.7950.4150.8710.5600.9300.625
虹技5603東証1部 2016年05月20日1.7100.4560.9170.5420.7560.3860.7320.3860.9030.5860.9380.6161.8820.5251.0490.5710.8240.4090.7850.4050.8940.5940.9310.623
虹技5603東証1部 2016年05月19日1.7340.4950.5650.2320.7480.3900.7530.3960.8930.5870.9320.6161.9010.5530.6580.2510.8170.4130.8070.4160.8810.5940.9260.624
虹技5603東証1部 2016年05月18日1.2130.4990.5630.2310.7470.3870.7760.4130.9020.6000.9330.6181.3030.5370.6510.2480.8160.4110.8310.4340.8900.6060.9270.626
虹技5603東証1部 2016年05月17日0.9360.4640.6000.2810.7490.3900.7650.4080.9020.6000.9210.6131.0540.5060.6880.2980.8190.4140.8220.4300.8910.6060.9160.621
虹技5603東証1部 2016年05月16日0.9370.4390.5900.2890.7460.3850.7670.4050.9000.5980.9200.6131.0560.4770.6740.3060.8160.4090.8260.4280.8890.6040.9150.621
虹技5603東証1部 2016年05月13日0.9320.4240.5840.2870.7190.3680.6950.4190.9010.5980.9150.6111.0540.4690.6550.2980.7910.3930.7000.4240.8890.6040.9120.620
虹技5603東証1部 2016年05月12日0.9430.4220.5680.2670.7290.3600.7810.4780.9000.6010.9170.6111.0710.4730.6330.2760.8020.3860.7830.4940.8900.6060.9140.619
虹技5603東証1部 2016年05月11日0.9740.4700.5710.2750.7390.3730.7690.4780.9150.6140.9220.6161.0970.5140.6320.2840.8070.3980.7590.4870.9040.6180.9180.622
虹技5603東証1部 2016年05月10日1.0130.7580.5620.3280.7420.4220.7910.5530.9320.6450.9240.6381.1560.7930.6100.3250.8010.4430.7780.5590.9180.6500.9190.643
虹技5603東証1部 2016年05月09日0.7980.7080.4810.2980.6840.4000.7740.5490.9170.6430.9110.6360.9040.6950.5150.2850.7370.4180.7610.5530.9030.6480.9050.641
虹技5603東証1部 2016年05月06日0.7720.8030.4790.3170.6680.3740.7740.5510.9220.6470.9110.6370.8670.7850.5070.3040.7090.3810.7610.5560.9090.6510.9060.641
虹技5603東証1部 2016年05月02日0.4370.2430.4670.3030.6700.3810.7750.5570.9220.6510.9090.6410.5010.2460.5060.3050.7140.3930.7620.5630.9090.6560.9060.646
虹技5603東証1部 2016年04月28日0.3240.1470.5710.3410.6360.3450.7710.5560.9220.6430.9070.6340.3650.1400.6220.3460.6770.3550.7580.5620.9080.6480.9040.640
虹技5603東証1部 2016年04月27日0.2590.0930.5600.2950.6510.3600.7800.5470.9250.6430.9150.6320.2940.0950.6060.3010.6890.3700.7610.5540.9110.6470.9070.635
虹技5603東証1部 2016年04月26日0.2470.0920.5930.3140.6520.3590.8150.5390.9270.6390.9110.6290.2780.0930.6460.3280.6910.3700.7970.5480.9130.6440.9030.632
虹技5603東証1部 2016年04月25日0.1650.0500.5880.3070.6430.3610.8140.5480.9270.6400.9100.6310.1530.0340.6390.3190.6790.3680.7950.5560.9140.6450.9020.633
虹技5603東証1部 2016年04月22日0.1120.0250.5880.3060.6410.3580.8210.5430.9290.6400.9110.6310.1060.0180.6350.3190.6760.3660.8000.5490.9140.6460.9020.633
虹技5603東証1部 2016年04月21日0.1200.0290.5910.3050.6540.3660.8430.5550.9300.6400.9120.6310.1030.0180.6360.3190.6880.3770.8200.5630.9140.6440.9030.633
虹技5603東証1部 2016年04月20日0.0990.0160.5700.2690.6420.3470.8600.5570.9330.6350.9130.6260.0860.0100.6150.2940.6730.3620.8330.5650.9130.6400.9000.630
虹技5603東証1部 2016年04月19日0.0660.0100.5770.2850.6430.3600.8670.5640.9340.6410.9160.6300.0470.0040.6220.3120.6720.3750.8400.5740.9140.6460.9030.634
虹技5603東証1部 2016年04月18日0.0920.0170.6220.2710.6270.3100.9020.6010.9470.6340.9250.6270.1020.0200.6590.2980.6560.3310.8720.6060.9210.6380.9060.629
虹技5603東証1部 2016年04月15日0.4940.4191.0010.6640.9070.5550.9710.6961.0050.7130.9830.7010.4830.4030.9940.6600.9050.5560.9200.6840.9660.7050.9530.692
虹技5603東証1部 2016年04月14日0.8880.6271.0010.6570.9400.5800.9780.7091.0050.7150.9830.6990.8960.6181.0070.6630.9440.5840.9300.6980.9680.7080.9540.692
虹技5603東証1部 2016年04月13日0.9150.5621.0440.6200.9290.5430.9850.7050.9950.7030.9920.6970.8850.5521.0140.6240.9280.5510.9310.6930.9550.6970.9580.687
虹技5603東証1部 2016年04月12日1.1800.5921.2050.6400.9840.5480.9960.7061.0060.7061.0010.6951.0120.5541.0940.6170.9670.5510.9370.6910.9610.6970.9640.685
虹技5603東証1部 2016年04月11日1.2940.5811.0840.5610.7750.5321.0020.7091.0040.7051.0050.6981.1530.5681.0620.5830.7240.5200.9460.6950.9650.7000.9710.689
虹技5603東証1部 鉄鋼 2016年04月08日1.2310.6111.1430.5740.9020.6181.0000.7151.0070.7091.0060.7001.1020.6191.1280.6000.8430.6190.9470.7030.9690.7030.9720.692
虹技5603東証1部 鉄鋼 2016年04月07日1.2090.6101.1310.5840.8750.6041.0140.7231.0090.7091.0060.6991.1300.6201.1340.6110.8070.5960.9640.7110.9740.7030.9750.692
虹技5603東証1部 鉄鋼 2016年04月06日1.2890.6501.1480.6090.8890.6571.0320.7331.0120.7141.0090.7021.2150.6691.1450.6370.8290.6500.9820.7250.9770.7080.9780.695
虹技5603東証1部 鉄鋼 2016年04月05日1.2480.6451.1390.6110.8990.6601.0320.7341.0110.7151.0140.7071.1830.6671.1260.6340.8370.6480.9810.7250.9770.7090.9830.699
虹技5603東証1部 鉄鋼 2016年04月04日1.5460.8351.2220.5760.9160.6661.0480.7411.0210.7181.0220.7091.5460.8701.1910.5750.8530.6540.9990.7310.9880.7120.9930.701
虹技5603東証1部 鉄鋼 2016年04月01日1.4830.9361.2390.6230.9180.6851.0490.7511.0170.7261.0250.7171.4730.9381.1850.6000.8500.6670.9970.7370.9850.7180.9940.706
虹技5603東証1部 鉄鋼 2016年03月31日1.4670.8130.9420.4050.8700.6761.0280.7390.9970.7160.9910.6911.4040.8340.8650.3980.8070.6650.9750.7280.9650.7100.9660.687
虹技5603東証1部 鉄鋼 2016年03月30日1.4490.8100.8510.5050.8710.6741.0160.7390.9970.7150.9850.6901.3830.8300.8450.5050.8080.6640.9720.7300.9630.7080.9600.686
虹技5603東証1部 鉄鋼 2016年03月29日1.3130.7160.7820.4620.9120.6471.0150.7330.9860.7110.9830.6891.3110.7430.7760.4540.8480.6390.9710.7230.9540.7030.9590.684
虹技5603東証1部 鉄鋼 2016年03月28日0.8570.4790.7550.4940.9080.6631.0170.7370.9870.7150.9820.6930.9350.5360.7450.4790.8450.6540.9730.7280.9530.7060.9580.687
虹技5603東証1部 鉄鋼 2016年03月25日0.9350.4220.7570.4920.9180.6531.0190.7370.9880.7150.9800.6891.0620.4800.7580.4820.8540.6420.9760.7290.9550.7070.9590.686
虹技5603東証1部 鉄鋼 2016年03月24日0.9370.4450.7820.5110.9430.6651.0190.7360.9880.7150.9810.6901.0350.4990.7800.5110.8780.6560.9760.7270.9560.7070.9600.687
虹技5603東証1部 鉄鋼 2016年03月23日0.8480.4390.7470.5220.9620.6751.0190.7360.9870.7160.9810.6900.8990.4790.7490.5140.8960.6630.9750.7270.9550.7080.9600.688
虹技5603東証1部 鉄鋼 2016年03月22日0.8430.4550.7370.5230.9680.6731.0190.7360.9880.7140.9750.6890.8710.4890.7310.5100.9020.6650.9750.7270.9560.7060.9560.687
虹技5603東証1部 鉄鋼 2016年03月18日0.4720.1380.6210.3870.9740.7091.0130.7270.9800.7090.9670.6850.4380.1290.6340.3970.9200.7000.9680.7180.9480.7010.9490.684
虹技5603東証1部 鉄鋼 2016年03月17日0.3690.0810.7480.3990.9620.7051.0080.7250.9820.7100.9700.6870.3760.1000.7580.4140.9050.6950.9650.7170.9500.7010.9510.686
虹技5603東証1部 鉄鋼 2016年03月16日0.3440.0830.8380.4700.9730.7231.0080.7280.9820.7080.9680.6840.3350.0970.8410.4810.9180.7110.9650.7200.9490.7000.9490.683
虹技5603東証1部 鉄鋼 2016年03月15日0.4860.3110.7720.4330.9720.7220.9880.7170.9850.7100.9660.6830.4810.3080.7910.4530.9170.7100.9480.7110.9520.7000.9480.683
虹技5603東証1部 鉄鋼 2016年03月14日0.4830.2820.7790.4240.9690.7200.9860.7180.9810.7050.9620.6790.4750.2840.7990.4470.9140.7090.9460.7120.9500.6960.9440.678
虹技5603東証1部 鉄鋼 2016年03月11日0.6480.5340.6100.5030.9870.7370.9940.7280.9960.7180.9760.6910.6210.5090.5570.4880.9270.7200.9540.7210.9600.7060.9550.689
虹技5603東証1部 鉄鋼 2016年03月10日0.6480.6170.8360.6520.9800.7470.9920.7330.9910.7220.9760.6980.6110.5680.7670.6490.9240.7300.9530.7240.9560.7100.9530.695
虹技5603東証1部 鉄鋼 2016年03月09日0.6770.6230.8000.6340.9970.7540.9960.7330.9930.7200.9710.6910.6440.5970.7220.6210.9420.7370.9570.7220.9590.7090.9520.691
虹技5603東証1部 鉄鋼 2016年03月08日0.6800.6230.8320.6991.0170.7580.9960.7330.9940.7190.9780.6930.6550.5700.7640.6850.9620.7450.9590.7230.9600.7070.9580.696
虹技5603東証1部 鉄鋼 2016年03月07日0.6570.6070.8440.6951.0180.7580.9970.7340.9990.7230.9720.6850.6280.5430.7750.6760.9630.7450.9600.7240.9670.7100.9550.689
虹技5603東証1部 鉄鋼 2016年03月04日0.7430.6410.8600.7341.0300.7771.0020.7471.0040.7340.9780.6940.8090.7000.7950.7220.9790.7660.9690.7400.9750.7250.9640.704
虹技5603東証1部 鉄鋼 2016年03月03日0.9640.6980.8580.7421.0280.7780.9960.7481.0050.7360.9760.6951.0230.7420.7920.7280.9780.7670.9660.7420.9760.7260.9620.704
虹技5603東証1部 鉄鋼 2016年03月02日1.0660.7260.8560.7501.0330.7771.0010.7470.9940.7170.9860.6971.1350.7720.7960.7370.9820.7650.9710.7410.9720.7140.9720.705
虹技5603東証1部 鉄鋼 2016年03月01日1.1030.5620.8580.7201.0370.7691.0150.7401.0010.7100.9970.6911.1680.6360.7830.7080.9850.7580.9760.7310.9730.7060.9770.698
虹技5603東証1部 鉄鋼 2016年02月29日1.1260.5500.9360.6821.0430.7641.0080.7361.0040.7110.9900.6881.1930.6290.8540.6720.9900.7520.9690.7260.9760.7060.9670.693
虹技5603東証1部 鉄鋼 2016年02月26日0.6180.5350.9340.6961.0480.7641.0090.7361.0050.7110.9890.6920.5700.5440.8550.6860.9950.7540.9700.7270.9770.7060.9680.697
虹技5603東証1部 鉄鋼 2016年02月25日0.8750.6870.9410.6831.0500.7651.0100.7361.0020.7081.0070.7060.8010.7010.8600.6700.9960.7550.9700.7270.9760.7050.9830.711
虹技5603東証1部 鉄鋼 2016年02月24日0.8040.6480.9680.6951.0480.7611.0060.7340.9990.7061.0020.7030.7180.6420.8870.6810.9950.7490.9690.7240.9760.7020.9810.709
虹技5603東証1部 鉄鋼 2016年02月23日0.8200.7130.9920.7021.0490.7591.0070.7331.0030.7061.0000.7040.7450.7020.9080.6850.9960.7480.9690.7240.9780.7030.9770.709
虹技5603東証1部 鉄鋼 2016年02月22日0.8460.7091.0040.7011.0490.7591.0100.7310.9960.7050.9980.7070.7680.6930.9210.6910.9960.7490.9720.7230.9740.7030.9790.713
虹技5603東証1部 鉄鋼 2016年02月19日0.8670.7331.0310.7631.0610.7661.0180.7421.0020.7140.9970.7120.7810.7100.9600.7461.0030.7520.9770.7300.9780.7100.9760.716
虹技5603東証1部 鉄鋼 2016年02月18日0.8510.7571.0000.7671.0460.7711.0120.7500.9950.7220.9850.7150.7670.7360.9280.7490.9910.7580.9710.7360.9710.7180.9650.719
虹技5603東証1部 鉄鋼 2016年02月17日0.8100.7481.0000.7741.0370.7671.0020.7400.9850.7110.9770.7090.7310.7300.9310.7560.9820.7540.9610.7280.9620.7080.9580.714
虹技5603東証1部 鉄鋼 2016年02月16日0.8110.7631.0070.7811.0170.7591.0120.7470.9900.7150.9790.7040.7290.7380.9350.7590.9650.7470.9690.7310.9650.7110.9600.711
虹技5603東証1部 鉄鋼 2016年02月15日0.9090.7071.0000.7791.0110.7601.0060.7430.9820.7100.9740.7040.8190.6850.9300.7570.9590.7470.9640.7270.9580.7050.9580.711
虹技5603東証1部 鉄鋼 2016年02月12日1.2840.8381.2070.8521.1540.8041.1410.7871.0930.7451.0600.7291.2210.8391.1630.8471.1370.8121.1330.7891.1030.7601.0710.753
虹技5603東証1部 鉄鋼 2016年02月10日1.1420.7451.1360.8391.1080.7891.0950.7671.0510.7251.0120.7071.0810.7191.1090.8261.1030.7891.0960.7621.0690.7351.0370.729
虹技5603東証1部 鉄鋼 2016年02月09日1.2290.8141.1730.8641.1310.8001.1140.7761.0610.7260.9680.7201.1930.8171.1670.8651.1430.8091.1340.7841.0970.7481.0330.756
虹技5603東証1部 鉄鋼 2016年02月08日1.4620.8091.2450.8521.1550.7841.1350.7571.0800.7080.9550.6971.4060.8041.2360.8601.1750.7961.1620.7651.1190.7351.0310.736
虹技5603東証1部 鉄鋼 2016年02月05日1.4660.8041.2360.8511.1450.7821.1330.7611.0640.6940.9500.6961.3960.8141.2260.8621.1650.7971.1610.7711.1060.7261.0270.738
虹技5603東証1部 鉄鋼 2016年02月04日1.2790.8261.2440.8551.1460.7831.1310.7611.0650.6930.9580.6981.2900.8461.2380.8631.1680.7961.1610.7701.1070.7261.0350.739
虹技5603東証1部 鉄鋼 2016年02月03日1.2050.8071.2430.8551.1350.7821.1320.7621.0610.6910.9570.6971.1960.8131.2400.8631.1650.7961.1650.7711.1050.7241.0350.738
虹技5603東証1部 鉄鋼 2016年02月02日1.2370.8271.2710.8501.1490.7761.1150.7211.0770.6870.9610.6831.2290.8331.2660.8561.1810.7911.1610.7401.1250.7191.0450.729
虹技5603東証1部 鉄鋼 2016年02月01日1.2210.8281.2290.8441.1460.7771.0990.7191.0740.6860.9500.6881.2130.8321.2460.8571.1760.7881.1440.7381.1210.7171.0280.731
虹技5603東証1部 鉄鋼 2016年01月29日1.1300.8751.1720.8621.0750.7861.0580.7341.0230.6890.9190.6931.1240.8731.1880.8701.1020.7921.1010.7471.0600.7120.9980.737
虹技5603東証1部 鉄鋼 2016年01月28日1.1690.8751.2110.8621.0910.7801.0700.7291.0270.6910.9270.6961.1650.8701.2290.8741.1210.7881.1190.7441.0680.7151.0050.741
虹技5603東証1部 鉄鋼 2016年01月27日1.1340.9191.2070.8881.0850.7971.0540.7331.0470.7220.9190.7011.1400.9191.2220.9031.1160.8071.1080.7541.0800.7490.9930.744
虹技5603東証1部 鉄鋼 2016年01月26日1.1280.9211.1870.8761.0550.7831.0310.7191.0250.7110.9550.6821.1450.9181.2100.8861.0910.7901.0900.7381.0640.7381.0330.724
虹技5603東証1部 鉄鋼 2016年01月25日1.1410.9201.1560.8711.0290.7801.0100.7130.9990.7050.9600.6921.1500.9321.1800.8851.0660.7881.0690.7321.0350.7311.0410.728
虹技5603東証1部 鉄鋼 2016年01月22日1.1230.9251.1390.8731.0210.7770.9840.7100.9900.7121.0030.7051.1390.9301.1660.8791.0580.7771.0430.7251.0290.7351.0730.753
虹技5603東証1部 鉄鋼 2016年01月21日1.2450.8711.2030.7730.9950.6890.9570.6370.9630.6610.9890.6821.2400.8621.2050.7801.0250.6891.0200.6550.9980.6861.0570.732
虹技5603東証1部 鉄鋼 2016年01月20日1.3050.9131.2310.7861.0320.7080.9850.6530.9680.6600.9970.6841.3360.9291.2730.8151.0870.7181.0660.6791.0150.6911.0690.737
虹技5603東証1部 鉄鋼 2016年01月19日1.3390.8771.2140.7631.0060.6600.9550.6020.9480.6340.9890.6741.3630.8871.2700.7961.0710.6711.0450.6300.9990.6671.0640.728
虹技5603東証1部 鉄鋼 2016年01月18日1.2150.8151.0510.6881.0240.6680.9530.6020.9430.6180.9890.6721.2930.8641.0980.7221.0890.6771.0430.6300.9980.6571.0640.728
虹技5603東証1部 鉄鋼 2016年01月15日1.2940.8241.0490.7001.0210.6590.9450.5920.9410.6200.9910.6741.3720.8651.0930.7321.0880.6701.0320.6201.0000.6601.0650.729
虹技5603東証1部 鉄鋼 2016年01月14日1.3320.8471.0160.6801.0190.6610.9490.5980.9380.6200.9900.6741.3980.8961.0760.7261.0880.6751.0350.6290.9980.6621.0650.730
虹技5603東証1部 鉄鋼 2016年01月13日1.3910.8591.0490.6801.0320.6490.9640.5960.9230.6070.9890.6691.4270.9041.1100.7181.0990.6631.0420.6290.9920.6541.0670.727
虹技5603東証1部 鉄鋼 2016年01月12日1.4350.7870.9640.5990.9690.5870.8990.5410.8420.6310.9750.6601.4710.8371.0300.6341.0420.6040.9860.5790.9400.6781.0560.720
虹技5603東証1部 鉄鋼 2016年01月08日1.2330.6820.8430.5510.8800.5410.8590.5200.7960.6150.9590.6541.3780.7220.9140.5500.9510.5240.9420.5550.8960.6551.0410.710
虹技5603東証1部 鉄鋼 2016年01月07日1.2360.6890.8450.5550.9170.5770.8370.4940.7940.6140.9600.6541.3530.7180.9160.5540.9960.5600.9250.5310.8960.6541.0420.711
虹技5603東証1部 鉄鋼 2016年01月06日1.0760.4860.8000.5330.8670.5450.8040.4650.7960.6110.9510.6481.2150.5400.8670.5230.9410.5260.8920.5120.8980.6531.0330.707
虹技5603東証1部 鉄鋼 2016年01月05日0.9700.4660.7870.5470.8750.5490.7950.4590.7950.6090.9500.6461.0850.5070.8630.5360.9510.5290.8850.5060.8960.6521.0310.704
虹技5603東証1部 鉄鋼 2016年01月04日0.9470.5740.7960.5690.7910.4620.8170.4760.7970.5970.9480.6471.0490.6080.8720.5560.8850.4650.9070.5190.9040.6481.0290.706
虹技5603東証1部 鉄鋼 2015年12月30日0.6740.3120.8130.5130.7840.4330.8260.4480.7970.6030.9550.6450.7060.3460.8520.4840.8540.4350.9030.4910.8910.6521.0320.703
虹技5603東証1部 鉄鋼 2015年12月29日0.6550.4290.7280.5110.7890.4540.7980.4490.7860.6010.9540.6410.6870.4790.7610.4840.8590.4560.8560.4830.8830.6541.0290.697
虹技5603東証1部 鉄鋼 2015年12月28日0.5410.4160.7020.5140.7760.4520.8010.4750.7970.6180.9540.6350.5830.4500.7240.4710.8420.4440.8560.5030.8880.6691.0320.693
虹技5603東証1部 鉄鋼 2015年12月25日0.5770.4380.6780.5050.7540.4330.8960.5600.7910.6150.9530.6360.6000.4130.6950.4470.8290.4280.9390.5940.8780.6611.0320.693
虹技5603東証1部 鉄鋼 2015年12月24日0.6330.4850.6830.5230.7630.4440.8900.5620.8650.6000.9530.6360.6760.4690.7170.4860.8460.4480.9410.6000.9600.6491.0340.696
虹技5603東証1部 鉄鋼 2015年12月22日0.6270.5170.6760.5360.7650.4480.8760.5650.8930.6270.9510.6360.6600.4820.7070.4940.8480.4520.9220.6000.9900.6671.0330.696
虹技5603東証1部 鉄鋼 2015年12月21日0.6280.5260.6990.5110.7450.4530.8780.5840.9620.6520.9520.6360.6590.4870.7300.4670.8230.4570.9270.6181.0460.7121.0320.697
虹技5603東証1部 鉄鋼 2015年12月18日0.6850.6570.6860.5590.7240.4670.8530.5890.9520.6590.9530.6390.7140.5870.7100.5040.8010.4710.8990.6221.0310.7171.0330.699
虹技5603東証1部 鉄鋼 2015年12月17日0.7050.6820.7370.5690.7590.4820.8520.5830.9580.6600.9570.6390.7510.6130.7660.5100.8370.4890.8980.6161.0330.7181.0360.699
虹技5603東証1部 鉄鋼 2015年12月16日0.6800.5990.6980.5010.7420.4440.8450.5730.9550.6580.9540.6360.7210.5210.7240.4400.8230.4520.8920.6061.0310.7161.0340.696
虹技5603東証1部 鉄鋼 2015年12月15日1.0330.7360.9460.6130.8230.4860.8810.5730.9740.6680.9710.6451.1790.6441.0420.5580.9370.5060.9380.6171.0540.7281.0540.707
虹技5603東証1部 鉄鋼 2015年12月14日0.8360.6060.9170.5460.7970.4420.8740.5670.9760.6660.9730.6450.9080.4991.0300.4980.9090.4580.9380.6141.0560.7271.0580.707
虹技5603東証1部 鉄鋼 2015年12月11日0.9660.6771.0190.5860.8540.4620.8910.5720.9840.6700.9830.6481.0170.5551.1090.5200.9510.4780.9490.6161.0610.7291.0650.710
虹技5603東証1部 鉄鋼 2015年12月10日0.8580.6170.9770.5560.8710.4930.8620.5680.9770.6660.9790.6430.8800.5141.0550.4990.9560.5200.9340.6191.0580.7291.0590.705
虹技5603東証1部 鉄鋼 2015年12月09日0.7940.6180.9170.5030.7980.4400.7960.6290.9730.6660.9780.6440.8150.5390.9950.4820.8950.4860.8990.6811.0550.7311.0580.708
虹技5603東証1部 鉄鋼 2015年12月08日0.7900.5820.9090.4740.8380.4550.7750.6190.9740.6650.9720.6410.8150.5320.9690.4400.9230.5220.8790.6731.0550.7291.0470.702
虹技5603東証1部 鉄鋼 2015年12月07日0.8360.4950.9840.5460.7810.4010.7720.6150.9740.6640.9710.6380.8640.4491.0600.5150.8780.4730.8780.6701.0550.7291.0470.701
虹技5603東証1部 鉄鋼 2015年12月04日0.6980.3880.9680.5350.7830.3960.7940.6230.9720.6620.9630.6240.7080.3611.0420.5080.8820.4810.9010.6791.0520.7281.0460.696
虹技5603東証1部 鉄鋼 2015年12月03日0.9810.3761.0800.4970.7720.3600.7960.6170.9750.6590.9770.6350.8370.3071.0930.4610.8680.4510.9010.6731.0520.7241.0530.705
虹技5603東証1部 鉄鋼 2015年12月02日1.0420.4320.8360.2800.8310.3930.8050.6030.9740.6610.9730.6350.8700.3400.9300.3010.9190.4700.9160.6681.0510.7251.0500.706
虹技5603東証1部 鉄鋼 2015年12月01日1.2250.5120.7290.3040.8210.3860.7970.6210.9730.6610.9640.6331.0710.4340.8290.3480.9140.4720.8980.6851.0510.7281.0430.706
虹技5603東証1部 鉄鋼 2015年11月30日1.1250.4500.8410.3630.8090.3900.7930.6160.9810.6570.9700.6341.2280.4870.9900.4330.8770.4640.9020.6861.0590.7211.0480.705
虹技5603東証1部 鉄鋼 2015年11月27日1.0670.4170.8010.3330.8020.4110.8060.6310.9830.6490.9710.6341.2060.4440.9570.4000.8680.4800.9080.7011.0650.7171.0500.705
虹技5603東証1部 鉄鋼 2015年11月26日1.0360.3970.7470.2850.9610.5620.8000.6260.9830.6500.9670.6251.1840.4180.9300.3650.9950.6250.8960.6901.0650.7181.0470.696
虹技5603東証1部 鉄鋼 2015年11月25日1.0550.3810.7950.3250.9490.5640.8810.6070.9820.6490.9690.6251.2630.4450.9730.4070.9910.6280.9830.6691.0650.7181.0480.694
虹技5603東証1部 鉄鋼 2015年11月24日0.9330.3320.7790.3130.9290.5610.9160.6370.9820.6480.9540.6221.0710.3160.9620.3930.9660.6201.0220.6871.0650.7171.0360.691
虹技5603東証1部 鉄鋼 2015年11月20日1.0650.5600.7160.3230.9290.5990.9940.6690.9810.6510.9540.6241.2040.5520.8590.3910.9750.6541.0810.7391.0640.7211.0360.693
虹技5603東証1部 鉄鋼 2015年11月19日1.0200.5900.6950.3280.9010.5950.9850.6720.9850.6510.9530.6241.1830.6090.8450.4040.9440.6501.0650.7401.0670.7201.0350.693
虹技5603東証1部 鉄鋼 2015年11月18日1.0400.5940.7280.3670.8840.5860.9840.6720.9820.6490.9520.6211.1890.6150.8670.4460.9290.6431.0610.7401.0640.7181.0340.691
虹技5603東証1部 鉄鋼 2015年11月17日0.5730.1610.7080.3410.8760.5870.9820.6750.9790.6500.9420.6160.8000.2340.8470.4190.9210.6441.0590.7431.0610.7191.0240.686
虹技5603東証1部 鉄鋼 2015年11月16日0.5790.2580.6800.3410.8620.5560.9770.6720.9730.6480.9330.6110.7330.3340.8220.4260.9160.6271.0550.7431.0560.7191.0160.683
虹技5603東証1部 鉄鋼 2015年11月13日0.7020.3120.7000.3300.8650.5690.9810.6770.9790.6540.9400.6180.8640.3940.8270.4020.9260.6421.0580.7471.0610.7251.0220.689
虹技5603東証1部 鉄鋼 2015年11月12日0.6660.2770.7150.3290.8630.5670.9810.6770.9810.6540.9410.6190.8330.3660.8420.4120.9250.6411.0580.7461.0630.7251.0230.690
虹技5603東証1部 鉄鋼 2015年11月11日0.6220.2250.8050.4270.8370.5680.9770.6740.9790.6500.9410.6180.8260.3320.9000.5100.9140.6451.0580.7461.0600.7201.0220.688
虹技5603東証1部 鉄鋼 2015年11月10日0.7310.3190.7410.3950.7850.6490.9770.6770.9820.6540.9420.6190.8900.4070.8500.4810.8920.7131.0580.7481.0620.7231.0230.689
虹技5603東証1部 鉄鋼 2015年11月09日0.7710.3360.8160.4380.7640.6450.9770.6780.9760.6530.9410.6190.9600.4520.9210.5590.8760.7141.0580.7501.0520.7211.0230.689
虹技5603東証1部 鉄鋼 2015年11月06日0.5510.2360.6710.3240.7510.6390.9710.6730.9680.6460.9340.6140.7030.3400.8020.4620.8620.7111.0520.7471.0450.7181.0160.686
虹技5603東証1部 鉄鋼 2015年11月05日0.5060.2230.6830.3230.7770.6470.9690.6720.9600.6320.9360.6160.6620.3330.8180.4760.8900.7181.0500.7461.0450.7131.0180.687
虹技5603東証1部 鉄鋼 2015年11月04日0.5930.3070.6540.3100.7730.6470.9640.6690.9660.6420.9330.6150.7340.4180.7960.4680.8840.7191.0440.7431.0450.7221.0150.687
虹技5603東証1部 鉄鋼 2015年11月02日0.7520.5170.8340.4830.8010.6650.9800.6910.9770.6600.9430.6320.8430.5970.9130.5910.9130.7401.0550.7601.0520.7361.0210.700
虹技5603東証1部 鉄鋼 2015年10月30日0.8510.4940.8790.4470.8010.6810.9880.6930.9760.6590.9500.6340.9720.5890.9620.5560.9030.7511.0630.7631.0520.7351.0280.702
虹技5603東証1部 鉄鋼 2015年10月29日0.7290.4160.7930.4090.7840.6670.9850.6830.9720.6550.9470.6330.8300.4940.8450.4990.8910.7431.0580.7501.0470.7311.0250.702
虹技5603東証1部 鉄鋼 2015年10月28日0.7960.4330.8050.4580.8030.6840.9890.6740.9740.6560.9470.6330.9080.5360.8570.5390.9020.7601.0650.7451.0490.7311.0240.701
虹技5603東証1部 鉄鋼 2015年10月27日0.9040.6171.0250.6780.8010.6860.9930.6790.9730.6490.9480.6300.9300.6791.0170.7300.8920.7531.0670.7481.0470.7221.0240.697
虹技5603東証1部 鉄鋼 2015年10月26日0.7480.4730.9980.6700.8890.6470.9920.6780.9750.6480.9480.6290.8290.5651.0030.7240.9860.7071.0670.7471.0490.7201.0240.696
虹技5603東証1部 鉄鋼 2015年10月23日0.8450.5300.9760.6720.9250.6770.9890.6760.9570.6450.9450.6290.9090.6620.9800.7251.0250.7261.0650.7481.0330.7171.0210.696
虹技5603東証1部 鉄鋼 2015年10月22日0.8110.4300.9990.7121.0160.7020.9980.6780.9640.6440.9510.6290.8700.5591.0040.7561.0940.7731.0720.7491.0390.7161.0270.696
虹技5603東証1部 鉄鋼 2015年10月21日0.8490.4380.9650.7001.0060.7051.0020.6780.9640.6450.9510.6290.9060.5760.9660.7411.0770.7721.0760.7471.0400.7161.0250.695
虹技5603東証1部 鉄鋼 2015年10月20日0.7650.3470.9340.6751.0030.7000.9970.6720.9620.6380.9470.6240.8520.5170.9400.7231.0700.7681.0700.7421.0370.7101.0210.691
虹技5603東証1部 鉄鋼 2015年10月19日0.9280.5150.9330.6941.0040.7070.9980.6760.9520.6360.9490.6280.9500.6040.9380.7391.0710.7741.0700.7461.0280.7071.0240.694
虹技5603東証1部 鉄鋼 2015年10月16日0.9210.4630.9260.6471.0050.7060.9970.6760.9480.6330.9490.6280.9440.5500.9430.7101.0720.7731.0700.7461.0240.7051.0230.694
虹技5603東証1部 鉄鋼 2015年10月15日0.8490.4880.9310.6741.0130.7141.0050.6840.9570.6400.9550.6330.8180.5290.9540.7371.0800.7821.0790.7541.0330.7111.0290.699
虹技5603東証1部 鉄鋼 2015年10月14日0.8090.5250.9210.6661.0100.7111.0050.6820.9540.6390.9510.6310.8090.5660.9460.7301.0780.7791.0790.7531.0310.7101.0260.696
虹技5603東証1部 鉄鋼 2015年10月13日1.0750.7240.8650.6451.0010.7040.9990.6740.9520.6340.9450.6241.0430.7580.9200.7141.0780.7761.0760.7441.0310.7051.0230.690
虹技5603東証1部 鉄鋼 2015年10月09日1.1110.7650.7950.7481.0070.7141.0100.6850.9590.6420.9520.6311.0700.7880.9040.8041.0820.7821.0840.7531.0360.7111.0290.696
虹技5603東証1部 鉄鋼 2015年10月08日1.0410.7470.7510.7420.9960.7090.9930.6790.9490.6360.9380.6231.0160.7580.8610.7871.0760.7741.0640.7411.0290.7011.0120.679
虹技5603東証1部 鉄鋼 2015年10月07日1.0720.8540.7680.7771.0050.7231.0000.6900.9570.6480.9410.6291.0590.8560.8790.8211.0830.7871.0720.7531.0340.7121.0110.682
虹技5603東証1部 鉄鋼 2015年10月06日0.9890.8280.7920.7840.9990.7230.9880.6750.9560.6520.9350.6280.9740.8160.9020.8211.0770.7851.0680.7451.0350.7121.0050.680
虹技5603東証1部 鉄鋼 2015年10月05日0.9720.8200.7940.7830.9990.7210.9970.6850.9570.6510.9340.6270.9590.8100.9030.8201.0750.7811.0710.7541.0350.7111.0060.679
虹技5603東証1部 鉄鋼 2015年10月02日0.8950.8450.7720.7660.9830.7190.9800.6820.9420.6490.9220.6240.8910.8630.8880.8271.0590.7841.0560.7561.0210.7130.9940.680
虹技5603東証1部 鉄鋼 2015年10月01日0.8790.7910.7580.7760.9840.7190.9700.6780.9420.6490.9410.6120.8900.8310.8590.8291.0610.7851.0470.7531.0210.7131.0070.655
虹技5603東証1部 鉄鋼 2015年09月30日0.8750.7590.7550.7460.9950.7100.9780.6760.9500.6510.9480.6140.9290.8310.8770.8171.0780.7771.0610.7531.0360.7181.0180.658
虹技5603東証1部 鉄鋼 2015年09月29日0.8280.6810.7730.7481.0030.6900.9800.6690.9480.6420.9360.5940.8880.7800.8890.8251.0910.7651.0650.7471.0340.7111.0130.644
虹技5603東証1部 鉄鋼 2015年09月28日0.4770.5380.6990.7310.9770.6710.9490.6350.9220.6130.9110.5690.5750.6210.8100.7871.0780.7461.0450.7141.0180.6820.9960.620
虹技5603東証1部 鉄鋼 2015年09月25日0.6610.8660.8450.6390.9810.6720.9580.6380.9260.6150.8930.5580.7900.8830.9770.6981.0810.7481.0510.7131.0210.6830.9820.612
虹技5603東証1部 鉄鋼 2015年09月24日0.6280.8380.9050.6740.9850.6670.9420.6290.9290.6120.8940.5560.7590.8541.0490.7231.0920.7471.0410.7071.0270.6820.9860.610
虹技5603東証1部 鉄鋼 2015年09月18日0.6040.8231.0160.6950.9910.6630.9460.6240.9320.6070.8960.5500.7350.8401.1290.7781.0950.7441.0440.7021.0290.6780.9870.605
虹技5603東証1部 鉄鋼 2015年09月17日0.6830.7971.0140.7041.0080.6690.9580.6300.9430.6120.9070.5550.8450.8411.1200.7841.1150.7511.0580.7101.0390.6831.0010.611
虹技5603東証1部 鉄鋼 2015年09月16日0.6870.7921.0230.7051.0140.6700.9660.6280.9470.6120.9110.5550.8540.8401.1260.7841.1190.7511.0660.7071.0440.6831.0050.611
虹技5603東証1部 鉄鋼 2015年09月15日0.7010.7221.0250.7061.0140.6690.9520.6210.9500.6130.9040.5480.8860.7981.1300.7861.1200.7501.0530.6991.0470.6841.0010.605
虹技5603東証1部 鉄鋼 2015年09月14日0.7030.7881.0400.7231.0190.6830.9500.6270.9520.6210.9030.5550.8460.8381.1400.8001.1220.7601.0480.7031.0450.6890.9930.608
虹技5603東証1部 鉄鋼 2015年09月11日0.6970.7551.0430.7261.0280.6880.9620.6330.9590.6250.9100.5570.8440.8151.1370.8001.1260.7621.0560.7071.0500.6910.9970.609
虹技5603東証1部 鉄鋼 2015年09月10日0.7430.7771.0420.7261.0330.6890.9630.6350.9590.6250.9070.5560.8760.8441.1370.7991.1300.7641.0570.7081.0490.6900.9960.609
虹技5603東証1部 鉄鋼 2015年09月09日0.7570.7751.0520.7301.0490.6920.9790.6390.9710.6270.9200.5600.8690.8251.1440.8011.1350.7601.0640.7071.0540.6891.0010.609
虹技5603東証1部 鉄鋼 2015年09月08日1.2060.6511.3010.7421.2490.6971.0860.6141.0660.6010.9850.5211.2350.6891.2900.7941.2380.7481.1180.6781.1010.6591.0290.569
虹技5603東証1部 鉄鋼 2015年09月07日1.3410.7541.3430.7691.2740.7161.1190.6281.0890.6091.0110.5311.3790.7641.3070.8051.2350.7511.1370.6851.1040.6551.0450.574
虹技5603東証1部 鉄鋼 2015年09月04日1.4740.8111.3570.7741.2750.7131.1210.6291.0800.6011.0130.5301.3940.8341.3080.8081.2360.7521.1370.6851.0920.6441.0440.570
虹技5603東証1部 鉄鋼 2015年09月03日1.4090.7921.3350.7671.2400.6741.1100.6251.0610.5870.9970.5181.3290.8161.2860.8041.2220.7351.1300.6811.0750.6341.0290.560
虹技5603東証1部 鉄鋼 2015年09月02日1.4200.7911.3280.7601.2360.6901.1090.6241.0570.5860.9960.5181.3390.8141.2770.7951.2130.7461.1300.6801.0750.6331.0290.559
虹技5603東証1部 鉄鋼 2015年09月01日1.4470.8341.3240.7851.2190.7001.0970.6341.0520.5940.9860.5211.3480.8421.2660.8081.1980.7521.1160.6851.0650.6351.0160.558
虹技5603東証1部 鉄鋼 2015年08月31日1.5350.8561.4200.8071.2590.6991.1430.6361.1280.5841.0090.5141.4100.8571.3430.8261.2380.7541.1610.6881.1270.6061.0440.553
虹技5603東証1部 鉄鋼 2015年08月28日1.5250.8651.4430.8101.2800.7141.1640.6541.1470.6001.0250.5261.3920.8561.3430.8101.2430.7571.1700.6981.1320.6131.0520.560
虹技5603東証1部 鉄鋼 2015年08月27日1.6450.8701.5200.7861.2940.6991.1600.6331.1190.5601.0090.5021.4890.8561.4150.7961.2650.7431.1740.6791.1250.5831.0430.536
虹技5603東証1部 鉄鋼 2015年08月26日1.6540.8741.5460.8041.2940.6831.1690.6271.1280.5621.0180.5091.5970.9061.4710.8251.2800.7361.1950.6791.1430.5921.0550.547
虹技5603東証1部 鉄鋼 2015年08月25日1.3340.8201.3090.7691.1190.6611.0160.6030.9380.5030.8890.4771.3080.8921.2470.8261.1200.7331.0500.6690.9780.5480.9280.519
虹技5603東証1部 鉄鋼 2015年08月24日1.3070.7751.2920.7051.0130.5790.9710.5480.8840.4470.8250.4161.2060.8871.1820.8011.0250.6870.9980.6380.9200.5080.8650.474
虹技5603東証1部 鉄鋼 2015年08月21日0.6840.7060.7700.4090.7430.4250.7400.4140.6700.3140.6170.2860.7260.7810.8270.4910.8150.5000.8080.4670.7210.3300.6660.301
虹技5603東証1部 鉄鋼 2015年08月20日0.7000.5800.9180.3440.7590.3940.7500.3870.6740.2940.6350.2710.8310.7091.0640.4460.8550.4770.8300.4410.7370.3100.6960.289
虹技5603東証1部 鉄鋼 2015年08月19日0.6380.5070.9060.3300.7680.3850.7490.3820.6720.2910.6220.2650.8270.6081.1640.4560.8810.4660.8420.4370.7430.3050.6850.282
虹技5603東証1部 鉄鋼 2015年08月18日0.6900.4590.9140.3050.7310.3600.7600.3790.6530.2700.6230.2590.9990.6101.1730.4300.8450.4420.8510.4340.7310.2880.6840.274
虹技5603東証1部 鉄鋼 2015年08月17日0.7530.6000.9310.3470.7220.3640.7610.3850.6530.2760.6260.2621.0270.7201.1780.4570.8310.4420.8480.4360.7180.2900.6840.275
虹技5603東証1部 鉄鋼 2015年08月14日0.8350.3530.9430.3490.7410.3740.7630.3850.6540.2760.6420.2691.0780.3711.1990.4610.8510.4500.8500.4360.7190.2910.6980.279
虹技5603東証1部 鉄鋼 2015年08月13日1.0310.2701.0170.3750.7500.3840.7620.3840.6460.2740.6450.2691.5590.4451.2690.5000.8580.4600.8480.4340.7160.2900.7000.279
虹技5603東証1部 鉄鋼 2015年08月12日1.2320.3711.0580.3630.7560.3810.7590.3790.6520.2760.6440.2651.5900.4871.2070.4500.8470.4480.8390.4280.7130.2900.6910.271
虹技5603東証1部 鉄鋼 2015年08月11日1.6750.2871.2390.4140.7620.3720.7620.3690.6400.2580.6270.2452.9620.5851.3370.4980.8510.4420.8380.4160.7000.2730.6660.248
虹技5603東証1部 鉄鋼 2015年08月10日1.7840.2661.0540.3630.7610.3650.7400.3510.6360.2550.6290.2472.3650.5161.0720.4210.8480.4330.7960.3850.6940.2690.6690.250
虹技5603東証1部 鉄鋼 2015年08月07日1.3130.2660.9710.3280.7540.3650.7170.3350.6310.2510.6260.2461.4690.3971.0470.4050.8380.4280.7620.3600.6810.2580.6650.247
虹技5603東証1部 鉄鋼 2015年08月06日1.5320.3570.8850.2420.7840.3920.7070.3330.6300.2500.6090.2371.6440.4651.1110.4090.8680.4460.7550.3580.6790.2570.6560.242
虹技5603東証1部 鉄鋼 2015年08月05日1.5230.3681.0170.4640.7890.3950.7060.3340.6330.2540.6060.2391.6640.4901.0900.5930.8780.4530.7600.3620.6860.2610.6540.246
虹技5603東証1部 鉄鋼 2015年08月04日1.1860.2940.9890.4630.7810.4050.7060.3330.6260.2490.6060.2391.3050.3951.0780.5950.8670.4620.7590.3600.6790.2570.6540.246
虹技5603東証1部 鉄鋼 2015年08月03日1.0970.3090.8820.4390.7820.4060.7910.3320.6240.2510.6060.2401.2800.4110.9780.5640.8640.4590.8100.3200.6770.2590.6540.246
虹技5603東証1部 鉄鋼 2015年07月31日1.0220.3760.8630.4550.7740.4260.7790.3400.6150.2570.6010.2481.2860.5790.9650.5970.8640.4940.7990.3330.6730.2700.6550.258
虹技5603東証1部 鉄鋼 2015年07月30日1.0070.5550.8680.5330.7590.4590.7230.3210.6020.2640.5940.2591.1260.6590.9370.6330.8270.5010.7480.3110.6440.2630.6350.258
虹技5603東証1部 鉄鋼 2015年07月29日0.8720.3700.8200.4530.7360.4150.7160.3110.6080.2690.5860.2510.9390.4590.8960.5600.8070.4630.7440.3080.6480.2720.6240.249
虹技5603東証1部 鉄鋼 2015年07月28日1.1190.5900.8550.4690.7380.4210.6490.2900.6070.2720.5810.2471.1020.6220.9080.5410.8040.4620.6940.2920.6430.2720.6130.242
虹技5603東証1部 鉄鋼 2015年07月27日0.9410.5540.7390.4500.7370.4210.6470.2910.5940.2670.5790.2480.8650.5270.8140.5220.8030.4610.6870.2890.6270.2630.6090.239
虹技5603東証1部 鉄鋼 2015年07月24日0.8510.4240.7420.4450.7360.4160.6420.2850.5800.2530.5760.2430.8910.4630.8220.5170.8050.4560.6850.2830.6200.2530.6060.234
虹技5603東証1部 鉄鋼 2015年07月23日0.5560.1510.7120.4350.7130.4080.6300.2840.5930.2580.5640.2330.8560.3850.7920.5110.7760.4480.6730.2810.6380.2620.5930.223
虹技5603東証1部 鉄鋼 2015年07月22日0.9310.5680.7270.4220.7160.4070.6320.2850.5840.2560.5500.2230.9900.7160.8080.4940.7800.4470.6770.2820.6260.2600.5800.214
虹技5603東証1部 鉄鋼 2015年07月21日0.9970.6100.6890.4010.7300.4110.6150.2660.5890.2540.5790.2111.0560.7590.7710.4710.7940.4510.6670.2680.6290.2560.5960.194
虹技5603東証1部 鉄鋼 2015年07月17日0.8340.5470.6680.3870.7250.4050.6090.2650.5870.2510.5600.1910.9140.6980.7510.4600.7860.4460.6510.2660.6250.2530.5930.185
虹技5603東証1部 鉄鋼 2015年07月16日0.8310.5220.6910.3960.7250.4050.6090.2650.6030.2590.5570.1890.9060.6610.7740.4680.7860.4450.6520.2670.6400.2580.5900.183
虹技5603東証1部 鉄鋼 2015年07月15日0.8370.5450.6830.4140.7080.4030.5900.2600.5970.2570.5500.1870.9000.6520.7600.4760.7640.4340.6340.2590.6300.2510.5790.179
虹技5603東証1部 鉄鋼 2015年07月14日0.8180.4910.6860.4170.7010.4030.5960.2670.5950.2550.5530.1910.8930.6030.7620.4790.7660.4420.6400.2670.6280.2490.5810.184
虹技5603東証1部 鉄鋼 2015年07月13日0.7620.4320.6440.3880.6710.3820.5620.2400.5600.2270.5280.1760.8300.5140.7210.4460.7330.4110.6030.2370.5820.2150.5560.169
虹技5603東証1部 鉄鋼 2015年07月10日0.6340.3680.6500.3650.6600.3550.5670.2350.5710.2300.5350.1750.7720.4680.7510.4240.7140.3700.6150.2310.6020.2180.5710.171
虹技5603東証1部 鉄鋼 2015年07月09日0.6300.3910.6610.3850.6480.3480.5720.2360.5770.2340.5300.1700.7390.4490.7440.4230.6760.3410.6080.2240.6020.2180.5680.167
虹技5603東証1部 鉄鋼 2015年07月08日0.7200.5020.7550.5070.6650.3950.5940.2640.5740.2440.5350.1830.7700.5000.8010.4910.6630.3540.6000.2280.5860.2160.5570.169
虹技5603東証1部 鉄鋼 2015年07月07日0.5270.2820.6100.3520.5170.2550.4770.1750.4760.1730.4330.1150.5530.2330.6460.3060.4930.1930.4540.1230.4680.1350.4530.102
虹技5603東証1部 鉄鋼 2015年07月06日0.4350.2220.6220.3720.5160.2460.4680.1650.4760.1700.4310.1120.4390.1770.6570.3280.4850.1810.4420.1150.4660.1320.4480.098
虹技5603東証1部 鉄鋼 2015年07月03日0.4240.1840.6680.3720.7010.2480.4720.1580.4820.1640.4470.1110.4200.1390.6990.3200.6070.1510.4420.1080.4690.1250.4580.093
虹技5603東証1部 鉄鋼 2015年07月02日0.4630.2260.6730.3980.6960.2540.4710.1620.4870.1730.4300.1060.4970.2020.7220.3610.6020.1570.4460.1130.4800.1340.4510.093
虹技5603東証1部 鉄鋼 2015年07月01日0.4770.2570.6300.3720.5880.1920.4430.1470.4720.1670.3530.0730.5200.2400.6660.3310.5290.1250.4150.1010.4650.1310.3690.064
虹技5603東証1部 鉄鋼 2015年06月30日0.5250.3970.6540.4060.6140.2200.4820.1840.4810.1790.3080.0560.5620.3620.7070.3770.5670.1520.4600.1350.4690.1380.3140.047
虹技5603東証1部 鉄鋼 2015年06月29日0.5150.3890.6190.3950.5080.1930.4680.1820.4620.1690.3170.0590.5690.3860.6750.3770.4970.1440.4520.1380.4500.1310.3260.050
虹技5603東証1部 鉄鋼 2015年06月26日0.6220.2770.7160.3580.5160.1600.4520.1490.4640.1500.2900.0430.6260.2460.7610.3420.4790.1090.4210.1060.4390.1100.3010.037
虹技5603東証1部 鉄鋼 2015年06月25日0.5890.2550.7010.3530.5050.1550.4290.1350.4580.1470.2610.0360.5960.2330.7480.3420.4680.1050.4060.0980.4330.1080.2650.030
虹技5603東証1部 鉄鋼 2015年06月24日0.7940.4040.7040.3480.5240.1680.4900.1580.4640.1440.2630.0360.8260.3560.7200.3180.4900.1130.4850.1270.4370.1050.2660.029
虹技5603東証1部 鉄鋼 2015年06月23日0.8390.5170.6880.3690.5180.1700.4730.1600.4390.1340.2930.0450.8740.4640.7050.3380.4850.1140.4660.1300.4140.0970.3040.040
虹技5603東証1部 鉄鋼 2015年06月22日0.9570.6670.8850.4650.5210.1570.5040.1670.5010.1350.3050.0471.0310.6230.8980.4210.4990.1080.4910.1330.4540.0900.3170.041
虹技5603東証1部 鉄鋼 2015年06月19日1.1180.7500.9760.5100.5370.1680.5180.1710.4820.1170.2880.0411.2010.6940.9690.4520.5000.1160.5010.1350.4600.0870.2970.036
虹技5603東証1部 鉄鋼 2015年06月18日1.0270.7080.8960.4590.5050.1520.5280.1740.4600.1070.2780.0381.1090.6190.8850.3940.4620.1010.5050.1330.4320.0760.2720.029
虹技5603東証1部 鉄鋼 2015年06月17日1.0090.6680.8520.3960.4630.1330.5130.1620.4420.0980.2460.0291.0220.5470.8060.3200.4200.0840.4850.1200.4110.0690.2330.021
虹技5603東証1部 鉄鋼 2015年06月16日0.9530.4850.7750.3630.4680.1370.5050.1560.4480.1020.2100.0221.0390.4540.7850.3230.4300.0900.4770.1150.4210.0750.1990.016
虹技5603東証1部 鉄鋼 2015年06月15日0.8950.4610.7530.3490.4310.1170.4670.1320.4260.0920.2080.0220.9700.4200.7470.2830.3780.0690.4170.0880.4000.0670.1900.015
虹技5603東証1部 鉄鋼 2015年06月12日0.9000.5380.6120.2630.4250.1160.4730.1410.4250.0930.1960.0201.0330.5670.4900.1580.3650.0660.4280.0950.4050.0700.1820.014
虹技5603東証1部 鉄鋼 2015年06月11日0.9030.5400.5200.1880.4220.1120.4760.1410.4080.0840.1880.0191.0440.5730.3680.0910.3490.0590.4340.0970.3990.0660.1770.013
虹技5603東証1部 鉄鋼 2015年06月10日0.5430.1700.2250.0460.3400.0720.3930.1000.3620.0700.1490.0130.5320.1880.1310.0160.2560.0330.3630.0700.3580.0560.1420.009
虹技5603東証1部 鉄鋼 2015年06月09日0.5770.2080.1990.0390.3370.0730.3860.1010.3350.0580.1430.0120.5310.1980.0900.0080.2430.0300.3540.0700.3490.0520.1330.008
虹技5603東証1部 鉄鋼 2015年06月08日-1.3820.206-0.2000.0260.2490.0370.3530.0790.3010.0440.1130.007-0.2880.026-0.3610.0910.1200.0060.3100.0500.3060.0370.0940.004
虹技5603東証1部 鉄鋼 2015年06月05日-0.6430.1030.7810.1070.2560.0410.3570.0820.3240.0500.0900.005-0.2690.0290.1130.0020.1380.0090.3180.0530.3220.0390.0730.002
虹技5603東証1部 鉄鋼 2015年06月04日-0.8590.1940.7490.0970.2510.0400.3680.0890.3010.0440.0870.004-0.6480.1380.0030.0000.1240.0070.3290.0560.3040.0350.0650.002
虹技5603東証1部 鉄鋼 2015年06月03日-0.8220.1790.3350.0280.2360.0350.3700.0930.2130.0230.0240.000-0.6350.132-0.1500.0040.1100.0060.3350.0600.2110.017-0.0080.000
虹技5603東証1部 鉄鋼 2015年06月02日-0.2120.0340.4880.0570.3220.0700.3880.1030.1540.0120.0410.001-0.1780.0240.1170.0030.2340.0290.3460.0660.1390.0080.0190.000
虹技5603東証1部 鉄鋼 2015年06月01日-0.0140.0000.3190.0540.3240.0740.3710.0960.1800.0160.0480.001-0.4330.0630.1610.0100.2390.0320.3230.0580.1630.0100.0260.000
虹技5603東証1部 鉄鋼 2015年05月29日-0.2380.0220.3190.0540.3110.0720.3740.0970.1750.0150.0520.002-0.7400.3020.1510.0090.2250.0300.3220.0580.1670.0100.0280.000
虹技5603東証1部 鉄鋼 2015年05月28日-0.4970.0750.3180.0540.2900.0620.3750.0970.1490.0110.0510.002-0.9190.4100.1520.0090.2190.0280.3210.0570.1320.0070.0310.000
虹技5603東証1部 鉄鋼 2015年05月27日-0.0320.0010.3710.0760.3870.0960.3810.0960.1510.0110.0390.001-0.3320.1050.2270.0190.3610.0660.3310.0570.1370.0070.0140.000
虹技5603東証1部 鉄鋼 2015年05月26日0.0390.0020.3720.0760.3770.0980.3550.0840.1950.019-0.0020.000-0.2920.0930.2300.0200.3510.0690.3060.0500.1940.015-0.0220.000
虹技5603東証1部 鉄鋼 2015年05月25日0.0870.0090.2920.0480.3750.0960.4010.0840.1940.019-0.0010.000-0.2640.0740.1630.0100.3450.0660.3260.0440.1930.015-0.0240.000
虹技5603東証1部 鉄鋼 2015年05月22日1.1550.1900.3030.0560.3760.0960.3700.0670.1720.0140.0100.0000.2290.0060.1910.0160.3440.0660.3280.0420.1680.011-0.0080.000
虹技5603東証1部 鉄鋼 2015年05月21日1.1540.1890.3100.0580.4220.1140.3660.0650.1750.0140.0400.0010.1700.0030.2070.0190.3870.0780.3230.0400.1550.0090.0210.000
虹技5603東証1部 鉄鋼 2015年05月20日0.4530.0490.3120.0640.4300.1170.3670.0660.1610.0120.0390.001-0.1030.0020.2260.0240.3950.0800.3300.0420.1400.0070.0220.000
虹技5603東証1部 鉄鋼 2015年05月19日0.5960.0790.3420.0750.4340.1170.3800.0720.1280.0080.0210.0000.1750.0050.2410.0270.3860.0760.3400.0470.1040.0040.0000.000
虹技5603東証1部 鉄鋼 2015年05月18日0.3790.0720.3070.0590.3960.0950.3640.0650.1360.0090.0690.0030.2270.0190.2070.0200.3330.0560.3340.0450.1120.0050.0610.002
虹技5603東証1部 鉄鋼 2015年05月15日0.4680.1100.3590.0780.4410.1190.3880.0740.1420.0100.0700.0030.4190.0570.2950.0370.4110.0830.3850.0580.1330.0070.0730.003
虹技5603東証1部 鉄鋼 2015年05月14日0.6120.1840.4290.1070.4760.1360.3870.0720.1450.0110.0620.0020.6720.1340.3750.0570.4680.1040.4090.0630.1440.0080.0690.002
虹技5603東証1部 鉄鋼 2015年05月13日0.6390.1890.4180.0980.4310.1130.3770.0710.1330.0100.1040.0070.6770.1240.3560.0490.4370.0900.4010.0630.1330.0070.1180.007
虹技5603東証1部 鉄鋼 2015年05月12日0.7110.2210.4390.1080.4310.1180.3560.0610.1340.0100.1220.0090.6920.1300.3620.0510.4310.0930.4010.0600.1330.0070.1450.010
虹技5603東証1部 鉄鋼 2015年05月11日0.4960.1200.3960.0910.4290.1170.3510.0590.1330.0100.1220.0090.5130.0760.3330.0440.4340.0950.3950.0590.1330.0070.1450.010
虹技5603東証1部 鉄鋼 2015年05月08日0.0280.0030.0870.0170.2780.0860.2660.0420.0380.0010.0730.0040.1320.0420.1290.0270.3400.1040.3470.0570.0680.0020.1120.007
虹技5603東証1部 鉄鋼 2015年05月07日0.0200.0010.0860.0160.2940.0970.2460.0370.0370.0010.0790.0040.1370.0420.1310.0260.3590.1130.3390.0540.0660.0020.1190.007
虹技5603東証1部 鉄鋼 2015年05月01日0.1390.0910.1580.0580.3620.1490.1910.022-0.0080.0000.0910.0050.2320.1850.1810.0560.4070.1520.2610.032-0.0010.0000.1290.009
虹技5603東証1部 鉄鋼 2015年04月30日0.1570.1340.2540.1370.3570.1450.1040.0060.0000.0000.0870.0050.2160.1900.2780.1270.3830.1340.1410.0090.0080.0000.1190.007
虹技5603東証1部 鉄鋼 2015年04月28日0.1770.0510.3410.1500.4060.1440.1290.008-0.0070.0000.1330.0080.2400.0740.3420.1330.4050.1230.1670.0110.0010.0000.1840.012
虹技5603東証1部 鉄鋼 2015年04月27日0.1780.0430.3000.1320.4080.1440.1210.007-0.0030.0000.1610.0110.2220.0530.3010.1170.4060.1220.1760.0110.0040.0000.2220.017
虹技5603東証1部 鉄鋼 2015年04月24日0.1740.0320.2620.0920.4120.1450.0870.004-0.0040.0000.1650.0120.1230.0130.2920.1000.4050.1200.1270.0060.0090.0000.2250.017
虹技5603東証1部 鉄鋼 2015年04月23日0.0230.0010.4270.1490.4020.1230.0650.002-0.0330.0010.1600.0110.0050.0000.4930.1880.3910.1030.1100.005-0.0250.0000.2240.017
虹技5603東証1部 鉄鋼 2015年04月22日0.0670.0050.3850.1470.3600.1020.1290.008-0.0820.0040.1600.0110.0230.0010.4370.1830.3540.0860.1850.013-0.0680.0020.2250.017
虹技5603東証1部 鉄鋼 2015年04月21日0.2210.0580.4680.2010.4810.1140.1530.011-0.0690.0030.1780.0120.1120.0140.4800.2140.4130.0740.2020.016-0.0600.0020.2360.018
虹技5603東証1部 鉄鋼 2015年04月20日0.2250.0550.4620.1740.4250.0780.1130.006-0.0600.0020.1770.0120.0870.0060.4890.1860.4190.0630.1590.009-0.0510.0010.2360.017
虹技5603東証1部 鉄鋼 2015年04月17日0.2000.0480.5760.2330.4150.0730.1120.005-0.0210.0000.1800.012-0.0010.0000.5860.2200.4040.0570.1340.006-0.0180.0000.2340.017
虹技5603東証1部 鉄鋼 2015年04月16日-0.0850.0050.6330.2400.4320.0720.0800.003-0.0310.0010.1210.006-0.3460.0750.6050.2160.4130.0590.1000.003-0.0250.0000.1640.008
虹技5603東証1部 鉄鋼 2015年04月15日0.3270.0750.5870.2010.4380.0770.0290.000-0.0530.0020.0860.0030.2570.0500.5750.1840.4180.0640.0470.001-0.0520.0010.1260.005
虹技5603東証1部 鉄鋼 2015年04月14日0.5040.2550.5550.1740.4450.0790.0590.0020.0180.0000.0830.0030.4170.1870.4820.1300.4360.0690.0720.0020.0310.0000.1170.005
虹技5603東証1部 鉄鋼 2015年04月13日0.3500.2210.5800.2000.4460.0800.0530.0010.0120.0000.0770.0020.3600.2320.5360.1650.4570.0760.0730.0020.0320.0010.1140.004
虹技5603東証1部 鉄鋼 2015年04月10日0.3290.1790.6080.2220.4110.0670.0520.001-0.0030.0000.0800.0030.4060.2620.5780.1930.4650.0770.0790.0020.0200.0000.1180.005
虹技5603東証1部 鉄鋼 2015年04月09日0.6840.3470.5250.1810.4030.0710.0510.0010.0550.0020.0630.0020.7650.4160.5410.1740.4650.0820.0770.0020.0850.0040.1070.004
虹技5603東証1部 鉄鋼 2015年04月08日0.5210.2660.5110.1850.3430.0490.0470.0010.0740.0030.0660.0020.5880.3380.5280.1840.4560.0740.0760.0020.1150.0060.1100.004
虹技5603東証1部 鉄鋼 2015年04月07日0.5490.2720.5320.1990.3540.0520.0550.0020.0770.0040.0700.0020.5980.3290.5460.1950.4590.0750.0820.0030.1180.0070.1140.004
虹技5603東証1部 鉄鋼 2015年04月06日0.5150.2050.5230.1900.3910.0580.0180.0000.0710.0030.0700.0020.5640.2600.5440.1870.4790.0750.0450.0010.1090.0060.1150.004
虹技5603東証1部 鉄鋼 2015年04月03日0.7240.3180.5420.2140.3480.0480.0160.0000.0790.0040.0760.0020.7390.3320.5710.2060.4550.0680.0410.0010.1180.0070.1170.005
虹技5603東証1部 鉄鋼 2015年04月02日0.8330.3780.5630.2400.1980.016-0.0560.0020.0790.0040.1240.0070.8560.3910.5970.2350.2910.029-0.0490.0010.1210.0070.1730.010
虹技5603東証1部 鉄鋼 2015年04月01日0.7340.2220.4770.1700.0080.000-0.0740.0030.0540.002-0.3650.0400.8220.2280.4780.1400.0580.001-0.0700.0020.0860.003-0.3840.035
虹技5603東証1部 鉄鋼 2015年03月31日0.5550.1170.4430.1390.0480.001-0.0660.0030.1080.005-0.3710.0410.4840.0820.4350.1090.0920.003-0.0660.0020.1630.008-0.3910.035
虹技5603東証1部 鉄鋼 2015年03月30日0.7990.2220.5150.1690.0390.001-0.0630.0020.1430.008-0.3280.0300.7010.1590.4990.1300.1100.003-0.0640.0020.2100.013-0.3330.025
虹技5603東証1部 鉄鋼 2015年03月27日0.9450.2930.5560.1950.0080.000-0.0560.0020.1520.009-0.3330.0310.7790.1930.5160.1390.0470.001-0.0550.0010.2170.015-0.3390.025
虹技5603東証1部 鉄鋼 2015年03月26日0.3070.0560.3730.099-0.1120.005-0.1270.0100.1230.006-0.3570.0360.2000.0200.2570.038-0.1190.004-0.1590.0110.1800.010-0.3700.030
虹技5603東証1部 鉄鋼 2015年03月25日0.3190.0400.3250.060-0.0500.001-0.2060.0220.1180.005-0.3690.0380.1370.0060.1790.013-0.0410.000-0.2450.0230.1770.010-0.3860.032
虹技5603東証1部 鉄鋼 2015年03月24日0.2280.0220.4510.058-0.0520.001-0.2040.0220.1260.006-0.3640.0370.1060.0040.2060.009-0.0400.000-0.2450.0230.1800.009-0.3790.031
虹技5603東証1部 鉄鋼 2015年03月23日0.3240.0540.3590.031-0.0980.003-0.1760.0170.1270.006-0.3580.0370.2230.0190.2550.011-0.0960.002-0.2050.0180.1810.009-0.3720.031
虹技5603東証1部 鉄鋼 2015年03月20日0.2860.0740.2370.014-0.1470.008-0.1440.0130.1170.005-0.3970.0470.2180.0290.1150.002-0.1680.008-0.1720.0130.1680.008-0.4120.039
虹技5603東証1部 鉄鋼 2015年03月19日0.3140.1110.2280.013-0.1720.011-0.1470.0130.0560.001-0.4250.0580.2850.0650.1580.005-0.1960.011-0.1710.0130.0930.002-0.4430.050
虹技5603東証1部 鉄鋼 2015年03月18日0.5020.3070.3710.036-0.2020.016-0.1580.0160.0270.000-0.4520.0650.5450.2420.3590.027-0.2240.015-0.1830.0160.0620.001-0.4790.059
虹技5603東証1部 鉄鋼 2015年03月17日0.3690.2310.3260.029-0.1660.011-0.0680.0030.0270.000-0.4200.0580.4110.1990.4030.034-0.1810.010-0.0650.0020.0610.001-0.4350.051
虹技5603東証1部 鉄鋼 2015年03月16日0.2830.1800.2850.021-0.1600.011-0.0840.0040.0140.000-0.4360.0610.3120.1520.3930.032-0.1780.010-0.0750.0030.0490.001-0.4500.054
虹技5603東証1部 鉄鋼 2015年03月13日0.2480.1410.1220.004-0.1680.013-0.1050.0070.0150.000-0.4540.0690.2400.0900.2550.013-0.1980.013-0.1010.0050.0450.001-0.4720.061
虹技5603東証1部 鉄鋼 2015年03月12日0.4110.1650.2180.014-0.1280.008-0.0230.0000.0030.000-0.4400.0640.3320.0850.3120.022-0.1610.010-0.0070.0000.0380.000-0.4490.056
虹技5603東証1部 鉄鋼 2015年03月11日0.1220.0130.0760.001-0.1360.009-0.0060.0000.0040.000-0.4310.061-0.0150.0000.2630.013-0.1740.0110.0230.0000.0370.000-0.4290.051
虹技5603東証1部 鉄鋼 2015年03月10日0.6190.0750.0710.001-0.1340.009-0.0060.0000.0060.000-0.4070.0540.2370.0080.2400.010-0.1720.0100.0220.0000.0390.000-0.4000.044
虹技5603東証1部 鉄鋼 2015年03月09日0.3170.0150.1000.002-0.1840.017-0.0110.0000.0070.000-0.4070.0540.1940.0040.2060.006-0.2260.0180.0150.0000.0430.001-0.4000.044
虹技5603東証1部 鉄鋼 2015年03月06日0.1390.002-0.1080.003-0.2290.025-0.0130.0000.0030.000-0.4180.057-0.0720.000-0.0250.000-0.2730.0260.0150.0000.0360.000-0.4090.046
虹技5603東証1部 鉄鋼 2015年03月05日-0.0720.000-0.4260.046-0.2780.047-0.0230.0000.0560.001-0.4210.057-0.1990.002-0.4450.033-0.3270.0490.0070.0000.0990.003-0.4140.046
虹技5603東証1部 鉄鋼 2015年03月04日0.0940.001-0.6100.108-0.2570.039-0.0260.000-0.4650.060-0.4040.0550.1220.002-0.6750.095-0.2780.0340.0050.000-0.4930.053-0.3890.044
虹技5603東証1部 鉄鋼 2015年03月03日0.1290.001-0.4340.050-0.2170.0290.0460.001-0.4630.059-0.3860.0490.3440.008-0.4880.043-0.2380.0260.1060.003-0.4910.052-0.3680.038
虹技5603東証1部 鉄鋼 2015年03月02日-0.0070.000-0.4680.053-0.2100.0270.0830.002-0.4140.046-0.3640.0430.3520.007-0.4440.033-0.2320.0250.1570.007-0.4250.038-0.3430.032
虹技5603東証1部 鉄鋼 2015年02月27日-0.4280.013-0.4750.062-0.2120.0280.0880.003-0.4210.047-0.3680.0430.0640.000-0.4500.042-0.2250.0230.1650.008-0.4310.039-0.3460.033
虹技5603東証1部 鉄鋼 2015年02月26日-0.4870.034-0.4950.071-0.2360.0330.0900.003-0.4220.048-0.3690.044-0.2780.008-0.4760.049-0.2620.0300.1700.009-0.4280.039-0.3460.033
虹技5603東証1部 鉄鋼 2015年02月25日-0.5140.044-0.2610.021-0.2920.0450.1040.004-0.4170.047-0.3550.040-0.2860.008-0.1940.009-0.3120.0380.1870.010-0.4230.038-0.3260.029
虹技5603東証1部 鉄鋼 2015年02月24日-0.6360.130-0.3280.046-0.3340.0680.0890.003-0.4240.050-0.3690.0450.0950.002-0.1700.010-0.3320.0500.1790.009-0.4190.038-0.3350.032
虹技5603東証1部 鉄鋼 2015年02月23日-0.3300.061-0.3290.052-0.2630.0490.1100.004-0.4070.048-0.3570.042-0.4810.071-0.2780.029-0.2730.0410.1810.010-0.4090.039-0.3330.032
虹技5603東証1部 鉄鋼 2015年02月20日0.6340.3491.0960.5600.6290.2800.7370.2010.2530.0180.4980.0820.7660.2781.1860.5160.7690.3230.8980.2390.3020.0210.5760.095
虹技5603東証1部 鉄鋼 2015年02月19日1.0240.5531.0960.5550.5740.2520.7490.2020.2870.0240.4960.0831.3230.5111.1480.4870.7210.3000.8980.2320.3360.0260.5750.095
虹技5603東証1部 鉄鋼 2015年02月18日1.0440.6441.1180.5690.5750.2520.7300.2020.3480.0380.4880.0801.3910.6311.1870.5140.7140.2910.8730.2300.4060.0420.5660.093
虹技5603東証1部 鉄鋼 2015年02月17日1.2220.7521.0570.5650.6460.2970.7060.2060.3490.0390.4880.0791.5910.8041.1700.5270.8000.3410.8520.2340.4060.0430.5720.093
虹技5603東証1部 鉄鋼 2015年02月16日1.3400.7831.0500.5650.6460.3100.7020.2050.3850.0480.4920.0801.7160.8301.1640.5260.7890.3500.8400.2300.4450.0530.5740.093
虹技5603東証1部 鉄鋼 2015年02月13日1.3270.7890.9290.5210.6480.3120.6990.2060.3910.0500.4870.0781.6640.7921.0630.4920.7800.3390.8350.2290.4490.0540.5680.090
虹技5603東証1部 鉄鋼 2015年02月12日1.3160.8260.8450.4690.6770.3270.6980.2050.3980.0530.4850.0771.5040.7740.9890.4530.8080.3490.8350.2280.4530.0570.5660.089
虹技5603東証1部 鉄鋼 2015年02月10日1.4550.7380.7130.3800.6910.3410.6360.1730.4020.0540.4760.0711.6130.6850.8530.3780.8200.3650.7950.2060.4610.0590.5660.086
虹技5603東証1部 鉄鋼 2015年02月09日1.0960.5480.7380.3910.6930.3430.6290.1700.4120.0560.4770.0711.1510.4910.8870.3930.8230.3700.7920.2050.4780.0630.5660.086
虹技5603東証1部 鉄鋼 2015年02月06日1.0900.5930.7230.4040.6810.3450.6200.1680.4080.0560.4750.0711.1110.4920.8510.3880.8020.3640.7760.2010.4690.0620.5620.085
虹技5603東証1部 鉄鋼 2015年02月05日1.1790.6160.6930.3960.6820.3410.5890.1490.4080.0560.4740.0711.1980.5230.8210.3840.8050.3630.7200.1710.4690.0620.5630.085
虹技5603東証1部 鉄鋼 2015年02月04日1.1240.5610.6330.3310.6430.3080.5830.1430.4130.0570.4610.0661.0860.4650.7480.3280.7680.3390.7130.1660.4780.0640.5510.082
虹技5603東証1部 鉄鋼 2015年02月03日1.0780.4560.5560.3370.5920.2640.1190.0030.3930.0510.4400.0590.9840.3500.6340.3300.7150.2970.1380.0030.4570.0590.5280.074
虹技5603東証1部 鉄鋼 2015年02月02日0.8860.4090.5130.3060.6300.1600.0860.0020.4290.0620.4170.0530.8270.3210.5830.2980.7750.1870.0990.0020.4990.0720.5050.067
虹技5603東証1部 鉄鋼 2015年01月30日0.6920.3040.4670.3050.6420.1620.0930.0020.4370.0620.4220.0460.6580.2570.5450.3100.7980.1940.1130.0030.5100.0730.5190.060
虹技5603東証1部 鉄鋼 2015年01月29日0.5530.2730.4420.2750.6150.1520.1100.0030.4440.0640.4150.0440.6110.2690.5340.2970.7560.1810.1380.0040.5190.0760.5130.058
虹技5603東証1部 鉄鋼 2015年01月28日0.3570.1260.4300.1970.6160.1510.0980.0030.4440.0640.4060.0420.4350.1310.5590.2450.7580.1810.1250.0030.5200.0760.5050.056
虹技5603東証1部 鉄鋼 2015年01月27日0.3260.1890.4460.1680.6120.1520.1000.0030.4310.0610.4050.0410.4000.1890.5900.2160.7480.1800.1240.0030.4990.0700.5030.055
虹技5603東証1部 鉄鋼 2015年01月26日0.4590.2740.4090.1300.6590.1500.0950.0020.4440.0640.4070.0410.6110.2950.5870.1860.8470.1950.1210.0030.5160.0750.5080.055
虹技5603東証1部 鉄鋼 2015年01月23日0.4230.2550.4020.1300.6460.1460.0910.0020.4430.0640.4010.0400.5690.2820.5880.1950.8400.1930.1180.0030.5170.0750.5030.054
虹技5603東証1部 鉄鋼 2015年01月22日0.3320.2520.3910.1460.6250.1360.1300.0050.4300.0600.3970.0390.4320.2550.5420.2100.8170.1810.1650.0060.5070.0720.4990.053
虹技5603東証1部 鉄鋼 2015年01月21日0.3070.1860.3430.1320.6330.1360.1720.0080.4280.0600.3990.0390.4150.2010.5000.2040.8120.1740.2110.0100.5090.0730.5030.054
虹技5603東証1部 鉄鋼 2015年01月20日0.3980.3750.3370.1250.6150.1370.2520.0190.4180.0580.3960.0390.4950.4060.4770.1820.7770.1730.3060.0230.4980.0710.5000.053
虹技5603東証1部 鉄鋼 2015年01月19日0.3190.2580.4170.1620.5890.1350.2430.0180.4120.0550.3880.0370.4060.2850.5770.2280.7500.1700.2960.0220.4960.0680.4930.051
虹技5603東証1部 鉄鋼 2015年01月16日0.3120.2470.4220.1700.5890.1340.2840.0250.4140.0550.3870.0350.4010.2760.5750.2350.7400.1660.3440.0300.4980.0690.4920.049
虹技5603東証1部 鉄鋼 2015年01月15日0.3380.2350.4720.1950.6130.1430.3020.0280.4200.0550.3930.0360.4360.2730.6080.2430.7580.1740.3590.0330.5010.0680.4960.050
虹技5603東証1部 鉄鋼 2015年01月14日0.5550.2420.5410.2170.6380.1460.3150.0310.4180.0530.4020.0370.7370.3320.6740.2580.7820.1780.3690.0360.5020.0670.5040.051
虹技5603東証1部 鉄鋼 2015年01月13日0.5620.1460.6460.2970.6010.1320.3430.0360.4350.0550.4100.0380.7690.2200.7690.3310.7700.1700.4000.0420.5240.0700.5100.051
虹技5603東証1部 鉄鋼 2015年01月09日0.3410.0630.6400.2960.5820.1250.3510.0370.4320.0540.4050.0360.5540.1300.7640.3340.7560.1660.4140.0450.5210.0690.5030.050
虹技5603東証1部 鉄鋼 2015年01月08日0.3770.0770.6430.2980.5790.1240.3490.0370.4330.0540.4110.0390.6040.1560.7670.3380.7520.1650.4110.0450.5240.0700.5090.052
虹技5603東証1部 鉄鋼 2015年01月07日0.4640.1330.6730.2940.5500.1060.3500.0370.4330.0530.4420.0460.6250.2130.8010.3380.6920.1340.4120.0440.5250.0690.5380.059
虹技5603東証1部 鉄鋼 2015年01月06日0.3620.1140.6090.2630.5650.1090.3680.0410.4280.0520.4460.0470.5380.2050.7370.3130.7050.1370.4330.0490.5190.0670.5430.061
虹技5603東証1部 鉄鋼 2015年01月05日0.2150.0250.6270.226-0.1160.0020.3550.0350.4170.0460.4570.0460.4440.0820.7940.285-0.1110.0020.4210.0430.5120.0610.5580.060
虹技5603東証1部 鉄鋼 2014年12月30日0.5330.1520.7560.136-0.0720.0010.4120.0490.4000.0420.4720.0490.7650.2430.9710.176-0.0690.0010.4850.0600.4940.0570.5750.064
虹技5603東証1部 鉄鋼 2014年12月29日0.5750.1740.8560.153-0.0590.0010.4360.0520.4170.0380.4630.0450.7800.2611.0790.198-0.0470.0000.5100.0640.5200.0520.5600.058
虹技5603東証1部 鉄鋼 2014年12月26日0.6690.2230.8300.149-0.0210.0000.4550.0570.4160.0370.4680.0460.8160.2740.9990.181-0.0030.0000.5250.0680.5150.0510.5620.059
虹技5603東証1部 鉄鋼 2014年12月25日0.7700.4000.8430.168-0.0140.0000.4590.0590.4090.0360.4720.0480.8240.3690.9520.183-0.0130.0000.5180.0670.5000.0480.5590.059
虹技5603東証1部 鉄鋼 2014年12月24日0.7490.5380.7980.164-0.0390.0000.4330.0530.3980.0340.4650.0470.8130.5010.8990.177-0.0450.0000.4850.0600.4880.0460.5500.057
虹技5603東証1部 鉄鋼 2014年12月22日0.8400.6550.9230.184-0.0310.0000.4560.0590.4070.0360.4780.0490.8950.5991.0670.217-0.0390.0000.5070.0660.4950.0470.5610.059
虹技5603東証1部 鉄鋼 2014年12月19日0.8270.6640.9100.178-0.0260.0000.4590.0600.4040.0350.4760.0490.8670.5861.0600.211-0.0340.0000.5090.0670.4910.0460.5590.059
虹技5603東証1部 鉄鋼 2014年12月18日0.8650.5691.0020.1740.0160.0000.4410.0540.4000.0330.4710.0470.9790.5151.2250.2160.0140.0000.4990.0620.4900.0440.5560.057
虹技5603東証1部 鉄鋼 2014年12月17日1.0380.5601.3790.2360.0870.0020.4540.0560.4150.0350.4840.0481.1100.4721.4840.2450.0820.0010.5090.0630.5040.0460.5670.058
虹技5603東証1部 鉄鋼 2014年12月16日0.8740.4731.1450.2100.2180.0110.4410.0530.4130.0340.4800.0470.9590.4361.2310.2220.2470.0120.5000.0610.5040.0460.5670.058
虹技5603東証1部 鉄鋼 2014年12月15日1.3470.1940.8700.1560.1580.0060.4120.0450.3770.0280.4470.0401.6220.2180.9900.1710.1810.0060.4770.0540.4700.0390.5320.050
虹技5603東証1部 鉄鋼 2014年12月12日1.6190.2330.8590.1420.2180.0110.4160.0450.3690.0250.4750.0441.9390.2680.9650.1530.2510.0130.4810.0540.4650.0370.5590.053
虹技5603東証1部 鉄鋼 2014年12月11日1.2560.1590.8350.1400.2260.0120.4080.0430.3650.0250.4650.0411.3910.1740.9590.1580.2650.0140.4780.0530.4640.0370.5530.051
虹技5603東証1部 鉄鋼 2014年12月10日1.1380.1350.7530.1140.2210.0120.3890.0390.3520.0230.4560.0391.2410.1570.8950.1390.2600.0150.4650.0500.4540.0350.5440.049
虹技5603東証1部 鉄鋼 2014年12月09日0.8260.0330.4300.0350.2000.0090.3620.0310.3160.0180.4070.0280.9820.0570.6780.0680.2470.0130.4540.0440.4210.0290.4900.037
虹技5603東証1部 鉄鋼 2014年12月08日0.4920.0080.3740.0270.2190.0110.3610.0300.3110.0170.4600.0311.0760.0480.6310.0560.2750.0160.4500.0430.4130.0280.5480.039
虹技5603東証1部 鉄鋼 2014年12月05日0.3260.0030.3540.0240.2180.0110.3600.0300.3200.0190.4410.0281.0570.0460.6050.0520.2720.0160.4520.0440.4210.0300.5290.036
虹技5603東証1部 鉄鋼 2014年12月04日0.5080.0080.2380.0110.2240.0120.3620.0310.3690.0270.4230.0261.1790.0560.3840.0230.2760.0170.4530.0440.4620.0370.4970.031
虹技5603東証1部 鉄鋼 2014年12月03日1.7720.0880.3100.0190.2530.0150.3600.0300.3800.0280.4350.0271.7020.1030.4410.0300.3050.0200.4480.0430.4740.0390.5110.033
虹技5603東証1部 鉄鋼 2014年12月02日0.7700.040-0.9640.0830.2530.0160.3570.0290.4080.0330.4330.0270.8230.047-1.1160.0900.3020.0200.4440.0410.5000.0440.5080.033
虹技5603東証1部 鉄鋼 2014年12月01日0.6080.155-0.5480.0570.3280.0330.3230.0280.4140.0370.4190.0270.7110.182-0.6580.0660.3810.0400.4040.0400.5030.0490.4890.033
虹技5603東証1部 鉄鋼 2014年11月28日0.4800.120-0.5500.0540.3370.0340.3210.0220.3860.0320.4060.0250.5600.142-0.6660.0630.3890.0420.4090.0330.4660.0410.4730.031
虹技5603東証1部 鉄鋼 2014年11月27日0.5850.170-0.5060.0450.3550.0380.3160.0210.3920.0330.4130.0260.6890.196-0.6060.0520.4080.0450.4070.0320.4760.0420.4840.032
虹技5603東証1部 鉄鋼 2014年11月26日0.5390.139-0.5520.0530.3560.0370.3000.0190.3920.0320.4080.0250.6840.172-0.6850.0630.4100.0450.3930.0290.4770.0420.4760.030
虹技5603東証1部 鉄鋼 2014年11月25日0.3840.083-0.5480.0510.3360.0330.2990.0190.3940.0320.4210.0270.6280.149-0.6780.0610.3840.0400.3930.0290.4790.0420.4920.032
虹技5603東証1部 鉄鋼 2014年11月21日0.3380.215-0.5120.0490.3480.0380.2900.0180.3900.0330.4190.0270.4540.253-0.6790.0670.3810.0420.3680.0260.4610.0400.4780.031
虹技5603東証1部 鉄鋼 2014年11月20日0.3380.221-0.5060.0490.3500.0390.2870.0180.3900.0330.4280.0290.4500.254-0.6730.0670.3840.0430.3640.0260.4600.0400.4860.032
虹技5603東証1部 鉄鋼 2014年11月19日0.1640.032-0.3650.0260.3410.0370.2940.0190.3900.0330.4340.0290.1260.013-0.4830.0360.3810.0420.3720.0270.4610.0400.4900.032
虹技5603東証1部 鉄鋼 2014年11月18日0.1200.017-0.2470.0130.3370.0370.2900.0180.3820.0320.4340.0290.1200.012-0.3380.0200.3850.0440.3770.0280.4600.0410.4970.033
虹技5603東証1部 鉄鋼 2014年11月17日-1.4770.243-0.0510.0010.3160.0320.2780.0160.3760.0300.4340.028-2.0370.340-0.0750.0010.3640.0380.3670.0260.4560.0390.4990.032
虹技5603東証1部 鉄鋼 2014年11月14日-1.1540.167-0.1150.0030.3250.0300.2690.0140.3680.0270.4310.026-1.4440.215-0.1310.0030.3770.0370.3610.0230.4480.0350.4940.030
虹技5603東証1部 鉄鋼 2014年11月13日-1.2530.1700.0340.0000.3290.0310.2610.0130.4070.0320.4320.026-1.5090.2040.0430.0000.3810.0380.3590.0220.4850.0400.4990.031
虹技5603東証1部 鉄鋼 2014年11月12日-1.2200.1600.0340.0000.3170.0280.2550.0120.3940.0290.4430.028-1.4270.1830.0430.0000.3700.0350.3540.0210.4750.0370.5110.032
虹技5603東証1部 鉄鋼 2014年11月11日-1.2000.1650.0740.0010.3130.0270.2610.0120.4000.0300.4460.028-1.4500.1940.0830.0020.3680.0350.3570.0220.4770.0370.5110.033
虹技5603東証1部 鉄鋼 2014年11月10日-1.2210.1650.1400.0050.3340.0280.2860.0150.3940.0260.4740.031-1.4460.1930.1490.0050.3970.0380.3700.0230.4530.0310.5250.034
虹技5603東証1部 鉄鋼 2014年11月07日-1.3020.1700.1840.0090.3450.0300.2920.0150.4700.0310.4830.032-1.5010.1940.1980.0090.4000.0380.3690.0230.5300.0360.5310.035
虹技5603東証1部 鉄鋼 2014年11月06日-1.2100.1580.1780.0080.3460.0300.3080.0170.4510.0280.4880.033-1.3950.1800.1920.0090.4050.0390.3840.0250.5120.0330.5370.036
虹技5603東証1部 鉄鋼 2014年11月05日-0.8920.0780.2280.0140.3830.0370.3900.0300.4530.0280.5040.035-1.0570.0890.2560.0160.4540.0490.4700.0400.5100.0320.5660.039
虹技5603東証1部 鉄鋼 2014年11月04日-0.3530.0180.2550.0180.3610.0330.3880.0300.4500.0280.4980.035-0.4450.0220.2910.0210.4350.0460.4730.0410.5130.0330.5600.039
虹技5603東証1部 鉄鋼 2014年10月31日0.5190.2280.7450.4330.7830.2890.7790.1740.7950.1050.8270.1160.5970.2430.8060.4680.8750.3420.8940.2060.8880.1190.9170.126
虹技5603東証1部 鉄鋼 2014年10月30日0.9530.5481.1470.6800.9760.3361.0090.2281.0000.1341.0150.1440.9750.5281.1510.6931.0480.3841.1170.2621.0830.1471.0990.153
虹技5603東証1部 鉄鋼 2014年10月29日1.0020.8701.1090.7140.9810.2310.9580.2060.9650.1290.9910.1401.0230.8701.1150.7311.0680.2711.0590.2351.0470.1411.0740.150
虹技5603東証1部 鉄鋼 2014年10月28日1.0110.8271.1050.6970.9590.2110.9510.2000.9610.1250.9900.1371.0270.8141.1120.7131.0520.2511.0540.2291.0450.1381.0710.146
虹技5603東証1部 鉄鋼 2014年10月27日0.9490.8251.1110.7140.9480.2050.9570.2010.9590.1240.9940.1380.9560.8061.1130.7231.0410.2441.0590.2291.0370.1351.0740.147
虹技5603東証1部 鉄鋼 2014年10月24日0.9900.8161.0850.6430.9580.2020.9640.2020.9780.1290.9900.1371.0090.8181.0900.6461.0620.2441.0750.2321.0650.1421.0770.147
虹技5603東証1部 鉄鋼 2014年10月23日1.0590.8401.1400.6890.9800.2090.9860.2101.0020.1350.9860.1401.0740.8501.1270.6871.0830.2511.0950.2401.0840.1471.0790.150
虹技5603東証1部 鉄鋼 2014年10月22日1.0380.8221.1400.6850.9610.2000.9780.2061.0030.1370.9850.1401.0530.8321.1270.6851.0640.2411.0870.2361.0890.1491.0780.150
虹技5603東証1部 鉄鋼 2014年10月21日1.0300.7771.1390.6310.9580.1790.9640.1901.0260.1280.9860.1321.0440.7861.1350.6461.0740.2211.0840.2211.1160.1381.0830.142
虹技5603東証1部 鉄鋼 2014年10月20日1.0780.7701.0800.6030.9360.1650.9440.1761.0150.1210.9680.1231.0820.7941.0950.6361.0460.2101.0620.2091.1010.1321.0610.134
虹技5603東証1部 鉄鋼 2014年10月17日1.3040.6821.0310.4400.9450.1210.9520.1451.0510.1060.9840.1081.3700.7371.0780.4871.1130.1701.1140.1811.1670.1191.1050.120
虹技5603東証1部 鉄鋼 2014年10月16日1.4290.7591.0430.4170.9520.1210.9420.1391.0580.1040.9950.1091.4630.8131.1140.4771.1300.1711.1100.1751.1830.1181.1200.122
虹技5603東証1部 鉄鋼 2014年10月15日1.3850.5681.0190.3710.8980.0890.9670.1331.0230.0920.9630.0981.4070.6051.0970.4321.1150.1371.1410.1641.1590.1051.0930.110
虹技5603東証1部 鉄鋼 2014年10月14日1.2060.4540.8570.2670.8550.0790.9400.1181.0110.0920.9060.0911.2290.4980.9400.3251.0780.1271.1220.1491.1410.1051.0440.104
虹技5603東証1部 鉄鋼 2014年10月10日1.6060.6530.9620.2850.9220.0770.9900.1161.0380.0900.9290.0881.5360.6641.0650.3551.1690.1281.1870.1481.1780.1041.0800.102
虹技5603東証1部 鉄鋼 2014年10月09日1.4720.4711.0120.2260.8390.0620.8500.0761.0030.0830.8860.0791.3870.4591.1980.3221.1020.1091.0270.0961.1440.0951.0410.092
虹技5603東証1部 鉄鋼 2014年10月08日1.4120.5350.9930.2150.7620.0511.0220.0840.9780.0810.8630.0761.2780.5041.1760.2981.0020.0871.2140.1011.1150.0901.0080.086
虹技5603東証1部 鉄鋼 2014年10月07日1.5140.5731.0930.2370.7340.0540.9930.0740.9890.0810.9040.0831.3650.5401.2970.3320.9860.0911.1950.0911.1380.0911.0550.095
虹技5603東証1部 鉄鋼 2014年10月06日1.4650.5281.1150.2380.8060.0840.9340.0640.9720.0780.9120.0841.3740.5381.3060.3341.0400.1201.0850.0751.1300.0891.0610.096
虹技5603東証1部 鉄鋼 2014年10月03日1.1170.4210.9230.1590.7680.0750.9070.0590.9420.0730.8880.0791.1650.4741.1330.2451.0050.1111.0660.0711.0850.0821.0420.092
虹技5603東証1部 鉄鋼 2014年10月02日0.9440.3390.8610.1330.8500.0910.8970.0580.9520.0750.8810.0821.0090.3941.0660.2091.0860.1281.0580.0701.0950.0841.0310.094
虹技5603東証1部 鉄鋼 2014年10月01日0.6890.1200.2550.0080.7590.0620.7590.0360.8460.0530.8280.0650.9040.1870.6330.0451.0500.0940.9370.0441.0050.0591.0120.078
虹技5603東証1部 鉄鋼 2014年09月30日0.4580.0760.0970.0000.6110.0390.6760.0290.7950.0480.7950.0600.6540.1380.6300.0190.8460.0590.8350.0360.9380.0520.9820.074
虹技5603東証1部 鉄鋼 2014年09月29日0.2250.013-0.3550.0060.5530.0330.6240.0250.7540.0430.8070.0610.4390.0440.2310.0020.7780.0510.7760.0310.8830.0460.9870.073
虹技5603東証1部 鉄鋼 2014年09月26日0.1230.004-0.4370.0090.5710.0340.6160.0240.7590.0430.8090.0690.3840.0340.1280.0010.8030.0530.7580.0290.8890.0460.9790.081
虹技5603東証1部 鉄鋼 2014年09月25日0.5900.043-0.3930.0060.6380.0410.7060.0310.7840.0450.8400.0741.6030.2450.3360.0040.9240.0660.8880.0390.9410.0501.0310.088
虹技5603東証1部 鉄鋼 2014年09月24日0.2330.006-0.5740.0130.6110.0370.6960.0290.7410.0430.8570.0761.3950.1210.1350.0000.9230.0610.8910.0370.9170.0481.0560.092
虹技5603東証1部 鉄鋼 2014年09月22日0.1220.001-0.7680.0230.5790.0330.7140.0330.7320.0420.8520.0751.4930.118-0.1500.0010.8810.0550.9050.0390.9020.0461.0470.090
虹技5603東証1部 鉄鋼 2014年09月19日0.5460.022-0.6360.0140.5850.0340.7530.0340.7440.0430.8750.0801.6840.1600.1350.0000.8640.0550.9300.0390.9010.0461.0630.094
虹技5603東証1部 鉄鋼 2014年09月18日-0.4590.008-0.7750.0160.6230.0360.8350.0400.7770.0450.9000.0820.9600.0390.2110.0010.8970.0560.9980.0440.9220.0471.0770.095
虹技5603東証1部 鉄鋼 2014年09月17日-0.5710.006-0.6100.0080.6990.0440.9150.0460.8290.0500.9490.0911.6740.0660.5540.0070.9980.0671.0910.0510.9860.0531.1290.104
虹技5603東証1部 鉄鋼 2014年09月16日-1.6360.106-0.8000.0160.6340.0380.8960.0450.8210.0500.9220.088-0.5550.0110.0750.0000.8740.0541.0410.0470.9470.0511.0860.098
虹技5603東証1部 鉄鋼 2014年09月12日-2.2880.056-1.2150.0340.7890.0570.8800.0430.8070.0490.9140.088-0.1160.000-0.2690.0011.0340.0721.0220.0450.9260.0501.0760.098
虹技5603東証1部 鉄鋼 2014年09月11日-2.4920.089-1.1030.0300.7850.0550.9030.0500.7530.0480.9230.091-0.6450.005-0.1840.0011.0330.0711.0340.0520.8730.0481.0810.101
虹技5603東証1部 鉄鋼 2014年09月10日-1.5590.041-0.8090.0170.8660.0650.9330.0540.7850.0520.9370.094-0.3940.003-0.0930.0001.0730.0751.0290.0530.8850.0501.0820.102
虹技5603東証1部 鉄鋼 2014年09月09日-1.7080.051-0.8890.0210.6690.0350.9170.0540.7610.0500.9300.095-0.9960.016-0.4340.0050.7560.0330.9770.0480.8430.0461.0580.099
虹技5603東証1部 鉄鋼 2014年09月08日-1.1060.026-0.9020.0210.9900.0560.9310.0570.7660.0510.9330.105-0.5910.007-0.5580.0081.1590.0570.9990.0510.8490.0481.0640.110
虹技5603東証1部 鉄鋼 2014年09月05日-1.4660.045-0.3190.0050.9100.0450.9260.0570.8200.0600.9240.103-0.9700.016-0.1970.0021.0620.0461.0020.0520.9150.0591.0610.109
虹技5603東証1部 鉄鋼 2014年09月04日-1.0730.0240.4780.0250.8270.0380.9090.0560.8360.0630.9180.103-0.6010.0060.5730.0250.8680.0320.9860.0500.9230.0601.0520.108
虹技5603東証1部 鉄鋼 2014年09月03日-0.8830.0180.5210.0290.8600.0400.9170.0570.8480.0650.9180.110-0.4190.0040.6440.0320.9380.0370.9820.0510.9500.0631.0780.116
虹技5603東証1部 鉄鋼 2014年09月02日-0.6290.0100.7690.0670.8890.0440.9620.0650.8490.0700.9300.114-0.1550.0010.9530.0740.9770.0411.0320.0570.9500.0681.0920.120
虹技5603東証1部 鉄鋼 2014年09月01日0.5820.0081.1400.1411.0850.0641.0810.0810.9580.0850.9730.1301.1610.0271.4030.1571.2010.0601.1690.0721.0960.0881.1280.136
虹技5603東証1部 鉄鋼 2014年08月29日-0.4730.0140.9050.1560.9320.0591.0050.0850.9250.0940.9650.153-0.2510.0031.0240.1480.9740.0501.0560.0711.0570.0971.1020.160
虹技5603東証1部 鉄鋼 2014年08月28日-0.2430.0040.9340.1760.9550.0621.0230.0890.9870.1060.9720.161-0.0010.0001.0600.1691.0000.0531.0720.0741.1200.1071.1090.168
虹技5603東証1部 鉄鋼 2014年08月27日0.0550.0000.9870.1920.9700.0641.0510.0930.9790.1200.9820.1640.2880.0041.1290.1880.9990.0531.1050.0781.1100.1211.1200.172
虹技5603東証1部 鉄鋼 2014年08月26日0.1510.0010.9840.2011.0080.0721.0250.0900.9820.1220.9730.1640.3740.0081.1260.1961.0460.0611.0740.0761.1130.1231.1170.173
虹技5603東証1部 鉄鋼 2014年08月25日0.3650.0051.0090.2111.0310.0740.9720.0891.0130.1300.9620.1610.3680.0051.1590.2061.0610.0631.0430.0761.1420.1331.1150.172
虹技5603東証1部 鉄鋼 2014年08月22日0.4650.0351.0290.2241.0780.0870.9940.0941.0260.1330.9720.1650.5120.0321.1850.2201.1310.0741.0670.0801.1540.1361.1250.176
虹技5603東証1部 鉄鋼 2014年08月21日0.7910.2630.9560.2141.0950.0840.9740.0911.0270.1360.9730.1670.9040.2341.0970.2051.1270.0681.0300.0751.1500.1371.1200.178
虹技5603東証1部 鉄鋼 2014年08月20日0.8080.2650.9560.2101.1410.0900.9780.0901.0300.1360.9720.1660.9360.2391.1090.2021.1900.0741.0380.0741.1550.1371.1130.176
虹技5603東証1部 鉄鋼 2014年08月19日1.0070.3370.9480.2071.1400.0900.9760.0901.0430.1410.9760.1691.2160.3401.1080.2011.1920.0751.0460.0761.1730.1421.1190.178
虹技5603東証1部 鉄鋼 2014年08月18日1.1250.3730.9140.1921.1650.0920.9960.0941.0300.1380.9800.1701.3580.3901.0570.1841.2210.0771.0600.0791.1580.1401.1200.178
虹技5603東証1部 鉄鋼 2014年08月15日1.0230.3181.0750.2991.1600.0961.0040.1011.0310.1460.9700.1711.1670.2991.2320.2801.2120.0791.0690.0871.1600.1481.1220.184
虹技5603東証1部 鉄鋼 2014年08月14日1.0180.3181.0650.2261.1510.1030.9230.0941.0310.1460.9740.1771.1520.2971.2300.2151.1970.0861.0000.0821.1580.1481.1280.190
虹技5603東証1部 鉄鋼 2014年08月13日0.9920.2881.0600.2141.1290.1000.9220.0941.0220.1440.9840.1841.1320.2711.2170.1991.1730.0840.9980.0811.1510.1461.1360.196
虹技5603東証1部 鉄鋼 2014年08月12日1.0340.2950.8230.0941.1350.1010.9070.0901.0240.1450.9820.1831.1850.2780.8840.0771.1810.0850.9930.0801.1540.1471.1380.197
虹技5603東証1部 鉄鋼 2014年08月11日1.0690.3271.2970.1241.1500.1080.9120.0931.0260.1610.9760.1831.2890.3281.5260.1221.2300.0941.0060.0841.1630.1651.1340.198
虹技5603東証1部 鉄鋼 2014年08月08日1.2870.2991.5080.1141.2980.1171.0220.1071.0560.1601.0040.1841.5740.3021.7400.1091.3700.0991.1120.1001.1940.1651.1530.198
虹技5603東証1部 鉄鋼 2014年08月07日1.4240.1901.6220.0661.3300.0871.0280.0871.0480.1400.9930.1831.5500.1841.4080.0441.3360.0711.0830.0791.1760.1461.1190.198
虹技5603東証1部 鉄鋼 2014年08月06日1.3120.1591.6320.0641.2970.0831.0140.0851.0170.1440.9920.1821.4550.1501.4770.0461.2510.0641.0780.0791.1750.1501.1220.198
虹技5603東証1部 鉄鋼 2014年08月05日0.6970.0441.2420.0351.1670.0680.8980.0730.9760.1330.8700.1510.7880.0441.0680.0231.1000.0490.9510.0661.1290.1391.0020.168
虹技5603東証1部 鉄鋼 2014年08月04日-0.5840.0350.9030.0171.0210.0510.8800.0670.9330.1300.8460.144-0.7900.0500.6710.0080.9250.0330.9660.0661.0660.1340.9770.161
虹技5603東証1部 鉄鋼 2014年08月01日1.4200.3051.0120.0231.1250.0640.9550.0800.9870.1540.8500.1531.6130.2760.8380.0141.0970.0481.0990.0861.1300.1650.9920.174
虹技5603東証1部 鉄鋼 2014年07月31日1.3170.1180.9950.0211.1190.0621.0260.0880.9860.1580.8460.1521.6590.1230.8020.0121.0700.0441.1640.0921.1260.1690.9900.173
虹技5603東証1部 鉄鋼 2014年07月30日1.3320.1150.8390.0151.0910.0590.9670.1000.9800.1580.8290.1501.5970.1060.5640.0061.0250.0401.0930.1021.1180.1680.9730.171
虹技5603東証1部 鉄鋼 2014年07月29日0.4160.0070.9780.0231.0330.0540.9710.1010.9690.1560.8260.1510.1320.0000.7600.0130.9580.0361.0960.1031.1130.1670.9740.172
虹技5603東証1部 鉄鋼 2014年07月28日2.3360.0891.0180.0240.9030.0501.0050.1090.9490.1510.8270.1522.7290.0850.7590.0130.8800.0351.1220.1131.1030.1640.9730.172
虹技5603東証1部 鉄鋼 2014年07月25日1.7170.0471.1810.0430.9330.0541.0180.1110.9570.1530.8280.1541.7810.0370.9880.0250.9050.0371.1320.1141.1090.1660.9690.174
虹技5603東証1部 鉄鋼 2014年07月24日1.8530.0451.5770.0600.9920.0581.0600.1200.9790.1580.8360.1561.0890.0151.2540.0330.9430.0391.1700.1221.1260.1730.9760.176
虹技5603東証1部 鉄鋼 2014年07月23日1.8550.0431.6690.0700.9840.0561.0610.1200.9760.1580.8310.1541.2700.0211.3750.0410.9330.0381.1690.1221.1140.1710.9610.170
虹技5603東証1部 鉄鋼 2014年07月22日1.7870.0421.6710.0700.9890.0571.0840.1270.9830.1620.8340.1551.2520.0201.3760.0410.9570.0391.1950.1291.1220.1730.9630.172
虹技5603東証1部 鉄鋼 2014年07月18日2.9330.0881.9590.0881.0590.0661.0780.1270.9970.1650.8320.1572.2170.0511.6690.0551.0260.0481.1930.1301.1340.1770.9640.174
虹技5603東証1部 鉄鋼 2014年07月17日0.6750.0041.4160.0440.8040.0390.9860.1120.9270.1470.7970.1490.4170.0021.0980.0240.7290.0251.0960.1161.0770.1640.9290.168
虹技5603東証1部 鉄鋼 2014年07月16日0.8570.0071.2600.0510.7150.0391.0030.1220.9420.1630.7920.1640.4300.0021.0220.0300.6950.0281.1150.1261.0950.1810.9280.184
虹技5603東証1部 鉄鋼 2014年07月15日0.4030.0021.0690.0400.6840.0370.9810.1190.9530.1730.7900.1700.1000.0000.8720.0250.6630.0261.0970.1251.1030.1920.9240.191
虹技5603東証1部 鉄鋼 2014年07月14日2.2170.1001.5470.1110.8060.0641.0750.1671.0040.2200.8250.2111.8770.0851.3960.0820.8520.0531.2030.1751.1700.2470.9680.238
虹技5603東証1部 鉄鋼 2014年07月11日-0.7260.0330.8000.0740.5040.0560.9080.2280.8860.2700.7160.256-0.5460.0250.6400.0410.5000.0431.0300.2431.0390.3070.8480.292
虹技5603東証1部 鉄鋼 2014年07月10日0.5630.0560.9670.1480.7460.1560.9450.2790.9150.3200.7360.2960.2780.0130.8610.0970.8050.1501.0870.3041.0700.3650.8710.337
虹技5603東証1部 鉄鋼 2014年07月09日1.3810.1661.1320.2360.8890.2440.9890.3220.9430.3870.7540.3271.5340.1591.3620.2471.0650.2731.1920.3781.1070.4510.9080.383
虹技5603東証1部 鉄鋼 2014年07月08日1.5080.2201.0720.2270.8640.2360.9530.3340.9450.3850.7700.3421.5600.1761.1660.1961.0420.2641.1790.3861.1090.4480.9210.396
虹技5603東証1部 鉄鋼 2014年07月07日1.6020.2401.1580.2720.8790.2670.9670.3400.8470.3290.7740.3471.6980.1991.2940.2401.0570.2961.1990.3961.0120.3930.9180.399
虹技5603東証1部 鉄鋼 2014年07月04日1.5650.2241.1340.2590.9510.2570.9500.3490.8450.3290.7750.3521.7000.1881.2930.2321.1930.3161.1560.3991.0120.3930.9210.403
虹技5603東証1部 鉄鋼 2014年07月03日1.8140.2861.1930.2850.9700.2390.9850.3710.8370.3260.7840.3661.9350.2351.3490.2521.2380.3051.1750.4271.0060.3900.9240.416
虹技5603東証1部 鉄鋼 2014年07月02日1.4600.2831.1870.2761.0550.2490.9810.3800.8340.3260.7820.3621.5240.2351.2930.2261.3130.2991.1640.4351.0040.3900.9230.413
虹技5603東証1部 鉄鋼 2014年07月01日1.3380.2881.2280.3160.9910.2900.9870.3890.8250.3290.7890.3721.4170.2441.3510.2651.2060.3351.1710.4450.9990.3970.9220.426
虹技5603東証1部 鉄鋼 2014年06月30日1.2820.2471.0680.2340.9660.2770.9570.3750.8100.3250.8340.4221.3480.2031.1490.1851.1780.3211.1480.4340.9860.3920.9450.481
虹技5603東証1部 鉄鋼 2014年06月27日1.3200.2950.8490.2021.0020.2950.9320.3610.8080.3250.8510.4351.4940.2570.9910.1701.2090.3461.1350.4250.9830.3900.9610.493
虹技5603東証1部 鉄鋼 2014年06月26日1.2090.2090.7700.1500.9970.2730.9280.3520.7970.3180.8460.4301.3220.1880.8720.1241.1950.3261.1280.4180.9670.3850.9560.491
虹技5603東証1部 鉄鋼 2014年06月25日1.0000.7090.7470.4351.0000.3710.9250.4380.7850.3730.8440.4961.2770.7980.9160.4211.2140.4541.1280.5350.9570.4560.9510.567
虹技5603東証1部 鉄鋼 2014年06月24日0.8140.6530.6540.3860.9820.3590.9140.4320.7720.3590.8370.5020.9540.6380.7920.3531.1980.4441.1090.5260.9320.4330.9400.573
虹技5603東証1部 鉄鋼 2014年06月23日0.8910.7130.6530.3650.9990.3740.9220.4380.7730.3600.8370.5021.0560.6810.8120.3551.2140.4571.1150.5230.9310.4340.9400.573
虹技5603東証1部 鉄鋼 2014年06月20日0.8800.6980.7010.3910.9730.3630.9230.4390.7640.3590.8420.5141.0670.6820.8820.4051.1920.4471.1140.5240.9230.4330.9380.583
虹技5603東証1部 鉄鋼 2014年06月19日0.8850.7020.7310.4160.9680.3670.9040.4030.7660.3600.8500.5231.0900.7010.9220.4381.1800.4491.1110.4980.9240.4340.9450.591
虹技5603東証1部 鉄鋼 2014年06月18日0.7310.3870.5060.2790.9470.3450.9050.4050.7520.3650.8490.5180.7630.2470.6690.2941.1630.4281.1160.4980.9140.4370.9450.587
虹技5603東証1部 鉄鋼 2014年06月17日0.8940.4300.5110.2830.9450.3410.9240.4220.7530.3740.8500.5170.9940.3070.6650.2961.1650.4251.1290.5150.9120.4450.9460.587
虹技5603東証1部 鉄鋼 2014年06月16日0.6510.2320.4850.2000.9430.3410.9190.4180.7480.3700.8400.5070.6560.1400.6830.2441.1620.4241.1300.5150.9060.4400.9450.584
虹技5603東証1部 鉄鋼 2014年06月13日0.3810.1480.4430.1620.9720.3930.9100.4090.7130.3610.8280.4700.3820.0790.6130.2111.1780.4711.1140.5040.8670.4310.9380.551
虹技5603東証1部 鉄鋼 2014年06月12日0.3520.1350.6500.2930.9580.3810.9070.4070.7160.3590.8270.4680.3720.0800.8510.4101.1720.4671.1020.5030.8710.4320.9350.549
虹技5603東証1部 鉄鋼 2014年06月11日0.4680.1890.7750.3850.9690.3860.9160.4500.7210.3680.8290.4720.4570.1040.9270.4561.1710.4671.0750.5330.8700.4370.9360.550
虹技5603東証1部 鉄鋼 2014年06月10日0.4840.2000.7460.3410.9290.3970.9210.4430.7410.3830.8430.4870.5490.1370.9700.4611.1790.4861.0910.5320.8950.4540.9530.562
虹技5603東証1部 鉄鋼 2014年06月09日0.2880.0630.7580.3710.9290.3890.8020.3570.7390.3810.8020.4620.3270.0460.9590.4901.1790.4810.9750.4470.8850.4510.9240.546
虹技5603東証1部 鉄鋼 2014年06月06日0.4330.1210.9010.3270.9090.4010.8020.3590.7430.3890.8010.4590.5930.1471.1750.4751.1250.4840.9750.4480.8900.4570.9230.543
虹技5603東証1部 鉄鋼 2014年06月05日0.5080.1550.9040.2490.9400.4230.7880.3500.7510.4030.7960.4580.6840.1901.2250.3921.1350.5120.9620.4390.8920.4700.9220.543
虹技5603東証1部 鉄鋼 2014年06月04日0.4730.2421.0590.2700.9310.4410.7840.3550.7490.4030.7890.4620.8360.4241.3820.3861.1250.5360.9630.4490.8940.4750.9160.549
虹技5603東証1部 鉄鋼 2014年06月03日0.5230.3530.9230.3130.9270.4400.7700.3540.7540.4090.7860.4600.7800.5001.1580.4041.1170.5310.9480.4470.8890.4810.9100.544
虹技5603東証1部 鉄鋼 2014年06月02日0.5650.2710.9440.3260.9290.4450.7790.3630.8170.4720.7850.4670.9050.4521.1860.4191.1290.5400.9610.4570.9290.5500.9170.550
虹技5603東証1部 鉄鋼 2014年05月30日0.5320.2161.0830.3610.9310.4270.7920.3620.8440.4850.7930.4670.7720.3841.2860.4631.1360.5290.9700.4550.9510.5610.9220.550
虹技5603東証1部 鉄鋼 2014年05月29日0.8930.4901.0920.3510.9320.4280.7860.3610.8420.4840.7930.4661.0030.6281.2890.4491.1360.5290.9580.4520.9500.5610.9230.552
虹技5603東証1部 鉄鋼 2014年05月28日0.9290.5321.1090.3700.9540.4370.7860.3630.8490.4970.8090.4651.0470.6421.3060.4661.1550.5470.9610.4560.9520.5740.9430.560
虹技5603東証1部 鉄鋼 2014年05月27日0.8740.4271.1110.3700.9510.4360.7810.3530.8450.5070.8020.4581.0770.6151.3080.4681.1430.5420.9440.4340.9450.5810.9430.557
虹技5603東証1部 鉄鋼 2014年05月26日0.9030.5151.1320.3890.9650.4480.7840.3560.8470.5080.8020.4571.0820.6711.3220.4811.1520.5410.9440.4370.9460.5820.9440.558
虹技5603東証1部 鉄鋼 2014年05月23日0.9860.4021.0650.3600.9540.4400.7650.3480.8470.5170.7980.4531.2260.5601.2710.4511.1410.5320.9260.4270.9390.5880.9410.554
虹技5603東証1部 鉄鋼 2014年05月22日0.9660.2471.0390.3470.9300.3930.7610.3440.8520.5230.7880.4491.3130.4071.2460.4371.1410.4970.9250.4230.9450.5930.9380.552
虹技5603東証1部 鉄鋼 2014年05月21日1.6710.3591.1980.3791.0010.4300.7830.3700.8730.5290.7790.4381.9090.4621.3640.4601.2040.5280.9460.4460.9620.5980.9320.543
虹技5603東証1部 鉄鋼 2014年05月20日1.2070.3471.1710.3731.0150.4480.7810.3790.8730.5290.7790.4381.4520.4381.3480.4571.2110.5440.9400.4540.9610.5980.9310.544
虹技5603東証1部 鉄鋼 2014年05月19日1.3270.4151.2310.4161.0290.4670.7890.3910.8690.5300.7890.4531.5250.4901.3800.4881.2240.5640.9450.4650.9640.6050.9400.556
虹技5603東証1部 鉄鋼 2014年05月16日1.3790.4631.1840.4801.0130.4580.7460.3820.8580.4920.7870.4501.5160.5371.3550.5491.2090.5550.8990.4540.9620.5720.9410.556
虹技5603東証1部 鉄鋼 2014年05月15日1.2680.3761.1150.4310.9850.4410.7310.3730.8470.4870.7760.4461.4680.4461.3310.5051.1790.5320.8850.4420.9500.5640.9310.550
虹技5603東証1部 鉄鋼 2014年05月14日1.2660.3841.0760.4070.9660.4760.7240.3750.8440.4850.7730.4451.4630.4601.2970.4911.1280.5620.8790.4470.9480.5660.9290.551
虹技5603東証1部 鉄鋼 2014年05月13日1.2740.3911.0180.4300.9690.4690.7470.3940.8560.5040.7730.4471.4520.4571.2800.5081.1300.5520.8980.4610.9590.5770.9280.551
虹技5603東証1部 鉄鋼 2014年05月12日1.5180.4261.0480.4120.8340.3580.7460.3860.8150.4730.7530.4311.6600.4851.3340.4981.0080.4450.8900.4510.9330.5550.9150.539
虹技5603東証1部 鉄鋼 2014年05月09日1.2790.4610.9890.4980.8210.3970.7390.4280.8080.4950.7470.4511.3550.4611.1670.5360.9770.4740.8710.4820.9200.5730.9040.557
虹技5603東証1部 鉄鋼 2014年05月08日1.1840.5220.9930.5830.7860.4130.7400.4740.7960.5130.7410.4701.2290.5021.1330.6260.9320.4870.8570.5230.9080.5910.8950.575
虹技5603東証1部 鉄鋼 2014年05月07日0.8900.5770.8680.6810.7250.4320.7090.4960.7690.5300.7140.4790.9870.6641.0090.7720.8760.5280.8290.5590.8820.6180.8700.595
虹技5603東証1部 鉄鋼 2014年05月02日1.1730.5500.9280.6630.7100.4020.7150.4820.7680.5170.7140.4701.2900.6701.0780.7590.8680.5030.8280.5510.8800.6050.8730.588
虹技5603東証1部 鉄鋼 2014年05月01日1.1700.5440.9080.6550.7130.4100.7920.5520.7640.5220.7140.4701.2780.6601.0740.7610.8750.5100.8830.6310.8840.6060.8730.588
虹技5603東証1部 鉄鋼 2014年04月30日1.0360.7700.7750.6250.6770.3980.7970.5620.7530.5200.7030.4661.1790.7710.9530.7090.8330.4840.8870.6330.8710.6000.8610.580
虹技5603東証1部 鉄鋼 2014年04月28日0.9980.8150.7870.6680.6750.4150.7970.5730.7560.5270.6980.4711.1630.8470.9760.7740.8290.5050.8900.6480.8750.6130.8600.588
虹技5603東証1部 鉄鋼 2014年04月25日0.8960.7040.8210.6480.6630.4090.8010.5860.7700.5190.6940.4691.0750.7701.0120.7900.8170.5030.8900.6610.8950.6170.8570.587
虹技5603東証1部 鉄鋼 2014年04月24日0.8010.7460.8120.6510.6550.3870.7980.5980.7610.5080.6910.4661.0630.8090.9840.7760.7950.4610.8830.6700.8930.6120.8540.583
虹技5603東証1部 鉄鋼 2014年04月23日0.7660.6960.8220.6500.6430.3810.7930.5950.7560.5020.6760.4541.0330.7740.9860.7450.7830.4600.8780.6710.8910.6110.8430.576
虹技5603東証1部 鉄鋼 2014年04月22日0.7880.7680.8550.6720.6460.3890.8080.6140.7610.5040.6800.4550.9830.8211.0180.7720.7880.4690.8860.6880.8970.6150.8470.578
虹技5603東証1部 鉄鋼 2014年04月21日0.8690.7530.8240.5090.6470.3860.8200.6230.7520.5010.6560.4271.0530.8561.0310.6420.7890.4660.8970.6940.8940.6140.8340.557
虹技5603東証1部 鉄鋼 2014年04月18日0.8560.7640.8560.5470.6540.4210.8250.6210.7290.4810.6480.3741.0300.8621.0630.6690.7960.4970.9030.6930.8760.5980.8270.491
虹技5603東証1部 鉄鋼 2014年04月17日0.8880.7620.9070.5930.6650.4440.8280.6230.7310.4830.6490.3751.0690.8621.1040.7090.8060.5180.9050.6940.8780.5990.8280.492
虹技5603東証1部 鉄鋼 2014年04月16日0.8530.7460.8980.5790.6600.4370.8150.6060.7380.4890.6490.3741.0480.8531.1060.7080.8020.5120.9030.6880.8840.6030.8270.490
虹技5603東証1部 鉄鋼 2014年04月15日0.5210.4400.8110.4550.5720.3740.7850.5210.7190.4650.6240.3520.7620.6161.0310.6020.7050.4480.8840.6150.8700.5860.8020.469
虹技5603東証1部 鉄鋼 2014年04月14日0.5730.4530.8420.4830.5900.3850.7910.5270.7210.4690.6240.3570.8220.6541.0350.6180.7230.4610.8840.6160.8720.5890.8040.473
虹技5603東証1部 鉄鋼 2014年04月11日0.7380.5420.8660.5830.5960.3990.7910.5290.7220.4710.6250.3580.9650.7711.0050.6880.7280.4710.8840.6170.8720.5900.8040.474
虹技5603東証1部 鉄鋼 2014年04月10日0.8090.5340.8990.5310.6250.4020.8150.5450.7240.4650.6200.3540.9060.7380.9990.6380.7500.4770.8990.6270.8690.5860.7970.471
虹技5603東証1部 鉄鋼 2014年04月09日0.9010.6140.6550.3170.6270.4110.7670.5150.7030.4550.6150.3530.9740.7280.8060.4400.7390.4830.8700.6100.8540.5800.7940.471
虹技5603東証1部 鉄鋼 2014年04月08日1.0270.5900.6450.2940.6290.4080.7650.5030.7020.4500.6150.3491.0730.7210.8080.4210.7460.4780.8700.5990.8570.5760.7970.467
虹技5603東証1部 鉄鋼 2014年04月07日0.5100.1270.5540.2430.6150.4190.7460.4970.6900.4470.6020.3420.8050.2630.7200.3510.7210.4770.8570.5900.8470.5680.7840.456
虹技5603東証1部 鉄鋼 2014年04月04日0.1860.0130.5110.2100.5970.3900.7360.4930.6750.4370.5970.3350.6110.0870.6830.3180.7060.4520.8450.5850.8350.5600.7780.449
虹技5603東証1部 鉄鋼 2014年04月03日0.8090.2890.4900.2070.6080.4000.7330.4890.6760.4380.5970.3351.1210.4380.6580.3140.7080.4680.8410.5800.8360.5610.7780.449
虹技5603東証1部 鉄鋼 2014年04月02日0.8670.3090.5120.2270.7440.5190.7350.4990.6780.4400.6010.3391.1640.4720.6740.3280.8210.5990.8470.5820.8370.5610.7810.452
虹技5603東証1部 鉄鋼 2014年04月01日0.9320.3660.5490.2590.7940.5550.7470.5120.6870.4470.5970.3331.1030.4590.6940.3510.8620.6250.8540.5910.8430.5640.7750.446
虹技5603東証1部 鉄鋼 2014年03月31日0.9690.3840.5510.2690.7920.5540.7480.5100.6800.4450.5810.3121.0610.4860.6920.3630.8620.6250.8550.5940.8390.5640.7610.423
虹技5603東証1部 鉄鋼 2014年03月28日0.9320.5990.5220.2560.7960.5730.7610.5020.6730.4430.5740.3101.0020.6420.6570.3290.8620.6370.8740.5930.8310.5580.7520.417
虹技5603東証1部 鉄鋼 2014年03月27日0.9480.5370.5200.2400.7930.5890.7530.4890.6710.4400.5780.3171.0710.6110.6550.3030.8610.6540.8790.5920.8330.5570.7570.424
虹技5603東証1部 鉄鋼 2014年03月26日0.5390.2050.4990.2210.7880.5840.7460.4790.6530.4250.5780.3250.7180.3160.6390.2970.8560.6570.8760.5910.8210.5510.7590.434
虹技5603東証1部 鉄鋼 2014年03月25日0.5320.2060.4800.2180.7980.6010.7450.4770.6510.4230.5790.3250.7310.3180.6210.2920.8620.6730.8770.5900.8210.5490.7610.434
虹技5603東証1部 鉄鋼 2014年03月24日0.4940.2360.4980.2830.8160.6580.7380.4990.6280.4140.5990.3520.6410.3150.5960.3240.8680.7130.8700.6100.8020.5440.7750.454
虹技5603東証1部 鉄鋼 2014年03月20日0.3440.1300.4900.3180.8080.6430.7010.4650.6100.3430.5900.3430.4840.2010.5850.3530.8610.7020.8390.5830.7840.4590.7670.447
虹技5603東証1部 鉄鋼 2014年03月19日0.2920.1200.4680.3220.8000.6360.6910.4580.6000.3350.5860.3390.4150.1910.5600.3570.8510.6980.8300.5770.7750.4510.7630.440
虹技5603東証1部 鉄鋼 2014年03月18日0.3510.1720.4690.3240.7860.6190.7010.4690.6020.3360.5870.3400.4630.2340.5570.3540.8480.6900.8380.5820.7730.4500.7620.440
虹技5603東証1部 鉄鋼 2014年03月17日0.3780.1890.4480.3480.7800.5410.7030.4690.5970.3370.5920.3430.5080.2650.5340.3810.8570.6240.8450.5860.7690.4500.7690.445
虹技5603東証1部 鉄鋼 2014年03月14日0.3810.2000.4580.3450.7790.5400.7010.4680.5940.3400.5910.3430.5030.2680.5500.3830.8540.6200.8450.5860.7700.4520.7690.444
虹技5603東証1部 鉄鋼 2014年03月13日-0.0010.0000.3460.2270.7650.5090.6850.4420.5740.3130.5730.3150.0400.0020.4220.2470.8450.5940.8380.5640.7580.4260.7580.418
虹技5603東証1部 鉄鋼 2014年03月12日-0.0240.0020.4270.3280.7890.5530.6850.4530.5690.3210.5760.325-0.0580.0080.5080.3400.8670.6270.8350.5730.7510.4340.7580.427
虹技5603東証1部 鉄鋼 2014年03月11日0.3320.2220.5920.5700.8030.5990.7170.5010.6090.3610.6120.3600.3320.1640.6620.5550.8920.6790.8740.6280.7960.4790.7970.466
虹技5603東証1部 鉄鋼 2014年03月10日0.3000.2100.6080.5920.8010.5890.7170.5010.6110.3630.6180.3620.2970.1550.6830.5720.8890.6690.8740.6280.7980.4810.8050.472
虹技5603東証1部 鉄鋼 2014年03月07日0.4150.3020.6700.6610.8030.5990.7240.5130.6160.3680.6240.3660.3900.2140.7340.6440.8950.6790.8820.6400.8030.4860.8110.476
虹技5603東証1部 鉄鋼 2014年03月06日0.5430.5350.6590.6290.7940.5990.7090.5050.6140.3660.6220.3660.5700.4520.7270.6190.8840.6780.8680.6320.7990.4830.8040.474
虹技5603東証1部 鉄鋼 2014年03月05日0.6500.6900.6950.6520.8030.5970.7160.5070.6180.3660.6320.3690.7080.6180.7420.6500.8870.6730.8750.6330.8030.4820.8150.477
虹技5603東証1部 鉄鋼 2014年03月04日0.6250.6330.8750.7520.7960.5980.7140.5020.6180.3650.6300.3650.6780.5730.8890.7880.8900.6700.8720.6310.8020.4830.8120.474
虹技5603東証1部 鉄鋼 2014年03月03日0.5050.5930.9160.7600.7980.6000.7150.5010.6050.3510.6450.3780.5520.5430.9300.7930.8910.6720.8730.6280.7910.4690.8280.481
虹技5603東証1部 鉄鋼 2014年02月21日0.7340.7620.9480.8490.8100.5670.6610.4490.6190.3650.6750.3590.8300.7760.9590.8900.9470.6970.8570.6090.8170.4840.8590.446
虹技5603東証1部 鉄鋼 2014年02月20日0.7240.6800.9760.8320.7750.5180.6430.3520.6130.3500.6610.2050.8000.7010.9640.8750.9210.6600.8420.4910.8120.4710.8800.281
虹技5603東証1部 鉄鋼 2014年02月19日0.7190.6180.9940.8360.7770.5110.6410.3440.6160.3460.6580.2030.7820.6560.9750.8770.9260.6560.8430.4830.8180.4660.8750.278
虹技5603東証1部 鉄鋼 2014年02月18日0.9880.8190.9680.8200.7900.5270.6440.3470.6190.3490.6620.2060.9700.8730.9730.8850.9390.6690.8450.4860.8220.4690.8790.281
虹技5603東証1部 鉄鋼 2014年02月17日1.2220.9241.0560.7030.8290.5330.6550.3450.6360.3510.6820.2081.1000.9181.0380.7680.9790.6810.8600.4860.8470.4740.9050.284
虹技5603東証1部 鉄鋼 2014年02月14日1.1950.9241.0360.6990.8160.5310.6450.3480.6320.3500.6790.2051.0780.9271.0160.7620.9690.6800.8540.4880.8410.4730.9010.279
虹技5603東証1部 鉄鋼 2014年02月13日1.1930.9351.0470.7000.8190.5290.6440.3430.6290.3410.6820.2031.0690.9331.0220.7640.9730.6790.8550.4840.8420.4650.9070.278
虹技5603東証1部 鉄鋼 2014年02月12日1.1000.9231.0480.7220.8010.5160.6200.3320.6200.3350.6680.1941.0200.9391.0380.7760.9570.6710.8320.4740.8290.4610.8930.267
虹技5603東証1部 鉄鋼 2014年02月10日1.1010.9210.9230.6270.7590.4900.6120.3280.6150.3320.6770.1991.0370.9460.9920.7290.9410.6570.8340.4720.8290.4580.9070.274
虹技5603東証1部 鉄鋼 2014年02月07日1.0990.9200.9160.5980.7530.4790.6070.3220.6180.3280.6870.2061.0030.9440.9770.7050.9340.6510.8290.4680.8330.4610.9140.281
虹技5603東証1部 鉄鋼 2014年02月06日1.1220.9090.8980.5590.7340.4590.5890.3030.6050.3140.6850.2021.0160.9310.9830.6820.9300.6360.8180.4480.8260.4450.9190.276
虹技5603東証1部 鉄鋼 2014年02月05日1.0820.9270.8600.5690.7100.4540.5880.3070.6040.3180.6860.2040.9830.9530.9460.6880.9070.6300.8130.4500.8180.4470.9200.277
虹技5603東証1部 鉄鋼 2014年02月04日1.0400.9230.8410.5410.6980.4450.5790.3000.6040.3160.6810.2010.9850.9430.9550.6580.9110.6180.8110.4370.8250.4400.9230.273
虹技5603東証1部 鉄鋼 2014年02月03日0.8590.8160.7010.4350.5930.3500.4810.2190.5250.2480.6650.1850.9210.8890.8820.5330.8500.5150.7300.3340.7630.3560.9320.253
虹技5603東証1部 鉄鋼 2014年01月31日0.7980.4110.6590.4220.5540.3230.4240.1790.5230.2490.6240.1630.9330.5400.8290.5130.8080.4820.6660.2850.7590.3480.8890.227
虹技5603東証1部 鉄鋼 2014年01月30日0.7960.4160.6670.4240.5470.3260.4010.1550.5250.2500.6310.1650.9060.5260.8350.5240.8020.4840.6350.2530.7600.3480.8970.231
虹技5603東証1部 鉄鋼 2014年01月29日0.7540.3410.6920.3830.5140.2900.3640.1280.5230.2460.6060.1480.8950.4660.9030.5090.7840.4450.6010.2170.7640.3430.8910.217
虹技5603東証1部 鉄鋼 2014年01月28日0.9230.4130.6550.3010.4800.2430.3520.1190.5030.2140.6070.1461.1360.5320.9420.4670.7710.3980.5940.2030.7520.3050.8980.215
虹技5603東証1部 鉄鋼 2014年01月27日0.6430.2800.6440.2880.4540.2260.3760.1410.5020.2150.6120.1480.9110.4180.9450.4630.7470.3800.6150.2260.7510.3050.9030.217
虹技5603東証1部 鉄鋼 2014年01月24日0.5020.1650.5700.2190.4070.1810.3420.1150.5120.1860.5970.1370.8250.2760.9540.3960.7230.3220.5860.1890.7640.2490.9060.205
虹技5603東証1部 鉄鋼 2014年01月23日0.3590.0970.4520.1560.3010.1050.3520.1190.4910.1700.5980.1370.6580.1770.8530.3210.6130.2300.5990.1900.7440.2320.9080.205
虹技5603東証1部 鉄鋼 2014年01月22日0.2980.0960.3260.0960.2440.0500.3380.1120.4550.0760.5940.1360.4760.1360.6700.2210.5150.1170.5750.1770.7640.1270.9020.201
虹技5603東証1部 鉄鋼 2014年01月21日0.2970.0980.3250.0970.2450.0510.3460.1160.4560.0780.5940.1350.4620.1350.6660.2220.5140.1170.5850.1810.7540.1280.9010.201
虹技5603東証1部 鉄鋼 2014年01月20日0.4810.2670.4320.1680.2630.0590.3570.1240.4700.0830.6030.1450.5660.1950.7470.2850.5140.1180.5860.1830.7570.1310.8950.207
虹技5603東証1部 鉄鋼 2014年01月17日0.5180.5220.4870.2680.2960.0890.3860.1610.4980.0960.6210.1580.6340.4220.8300.4460.5350.1570.6170.2250.7830.1430.9110.219
虹技5603東証1部 鉄鋼 2014年01月16日0.5290.5480.4850.2750.3030.0980.3850.1600.4970.0950.6160.1560.6530.4660.8260.4570.5450.1670.6180.2260.7830.1420.9000.216
虹技5603東証1部 鉄鋼 2014年01月15日0.6280.4910.4900.2800.3010.0960.3850.1550.5030.0960.6200.1610.8260.5130.8280.4620.5410.1640.6200.2230.7950.1440.9010.222
虹技5603東証1部 鉄鋼 2014年01月14日0.4460.2310.3680.1780.2400.0670.3490.1320.4690.0810.5860.1430.7180.3760.7000.3720.4530.1250.5750.2010.7550.1270.8590.200
虹技5603東証1部 鉄鋼 2014年01月10日0.6440.2750.4390.2180.2730.0750.3860.1460.5260.0930.6400.1631.2080.5870.8760.4730.5290.1440.6330.2200.8330.1440.9200.222
虹技5603東証1部 鉄鋼 2014年01月09日0.6580.3000.4430.2300.2870.0850.4010.1530.5530.1070.6370.1631.2020.6180.8740.4830.5430.1560.6610.2400.8570.1600.9170.222
虹技5603東証1部 鉄鋼 2014年01月08日0.6020.2510.4700.2520.2810.0790.4030.1500.5700.1120.6430.1631.2220.6020.8910.5020.5320.1490.6620.2370.8710.1640.9180.221
虹技5603東証1部 鉄鋼 2014年01月07日0.4150.1210.4140.2160.2670.0690.3980.1460.5720.1100.6230.1531.1030.4400.7980.4380.5200.1350.6510.2300.8850.1630.8960.209
虹技5603東証1部 鉄鋼 2014年01月06日0.4740.1480.4370.2400.2760.0730.4260.1610.5780.1120.6290.1691.4180.5950.8580.4900.5430.1440.6950.2540.8970.1670.8950.225
虹技5603東証1部 鉄鋼 2013年12月30日0.6490.1820.4020.1760.2520.0560.4110.1420.6400.1330.6280.1651.3540.6280.8180.4540.5270.1400.6760.2410.9570.1960.8880.222
虹技5603東証1部 鉄鋼 2013年12月27日0.6450.1840.4010.1780.2090.0400.4600.1760.6130.1220.6090.1561.3040.6150.8130.4380.4620.1090.7260.2690.9260.1830.8700.214
虹技5603東証1部 鉄鋼 2013年12月26日0.6150.2180.4050.2050.1760.0270.4620.1800.6240.1260.6020.1611.1840.5760.7780.4270.3890.0740.7180.2640.9350.1870.8490.215
虹技5603東証1部 鉄鋼 2013年12月25日0.3810.3740.3060.3050.1260.0180.4610.2050.5910.1150.6040.1690.6080.4920.4830.3750.2170.0270.6730.2600.8930.1700.8300.216
虹技5603東証1部 鉄鋼 2013年12月24日0.3890.3890.2990.2910.1780.0370.4580.1900.6070.1240.6010.1700.6160.5060.4480.3260.2770.0470.6580.2350.8910.1760.8150.213
虹技5603東証1部 鉄鋼 2013年12月20日0.3350.4050.2680.2670.2390.0730.4580.1940.6150.1270.6020.1720.5070.4730.3980.2860.3500.0820.6540.2350.8960.1780.8080.214
虹技5603東証1部 鉄鋼 2013年12月19日0.3490.3900.2680.2670.2410.0730.5070.1850.6150.1280.6230.1910.5270.4490.3930.2790.3590.0850.6890.2020.8960.1780.8210.234
虹技5603東証1部 鉄鋼 2013年12月18日0.3250.3810.1620.0910.3090.1080.5110.1820.6440.1390.6170.1920.5000.4510.2710.1220.4530.1250.6930.2010.9210.1910.7970.232
虹技5603東証1部 鉄鋼 2013年12月17日0.3520.4430.1220.0120.3380.1220.5070.0750.6780.1500.6420.2040.5220.5070.2280.0190.4980.1420.7950.1110.9570.2000.8230.245
虹技5603東証1部 鉄鋼 2013年12月16日0.3480.4260.1080.0090.3500.1270.5080.0770.6780.1490.6420.2030.5170.4570.2010.0150.5130.1450.7800.1130.9570.2000.8230.245
虹技5603東証1部 鉄鋼 2013年12月13日0.2420.363-0.0090.0000.3120.1030.4890.0710.6610.1480.6390.2000.3630.3890.0010.0000.4610.1180.7590.1060.9330.1980.8200.241
虹技5603東証1部 鉄鋼 2013年12月12日0.2730.3680.0270.0010.3230.1090.5030.0750.6650.1500.6390.1990.3630.3170.0430.0010.4710.1230.7660.1070.9350.1980.8180.239
虹技5603東証1部 鉄鋼 2013年12月11日0.2810.4210.0560.0030.3200.1050.5030.0730.6600.1470.6450.2030.3830.3690.0760.0030.4660.1190.7650.1040.9230.1940.8230.241
虹技5603東証1部 鉄鋼 2013年12月10日0.2810.4130.0310.0010.3150.0970.5100.0740.6630.1520.6390.2010.3830.3690.0390.0010.4660.1140.7810.1070.9230.1990.8190.240
虹技5603東証1部 鉄鋼 2013年12月09日0.2520.3110.0700.0050.3370.1100.5080.0720.6460.1460.6390.2000.3350.2670.1040.0050.4980.1350.7750.1050.8950.1890.8180.238
虹技5603東証1部 鉄鋼 2013年12月06日0.2460.2370.0840.0060.3580.1170.5620.0850.6880.1640.6540.2050.3490.2170.1280.0070.5200.1410.8360.1200.9370.2070.8290.242
虹技5603東証1部 鉄鋼 2013年12月05日0.2140.1840.1280.0150.3790.1250.5960.0990.6850.1630.6550.2050.2870.1520.1890.0160.5650.1650.8660.1360.9330.2060.8290.242
虹技5603東証1部 鉄鋼 2013年12月04日-0.0350.0040.0710.0050.3650.1110.6080.1020.6860.1610.6570.203-0.0260.0010.1190.0060.5500.1520.8780.1380.9310.2030.8260.238
虹技5603東証1部 鉄鋼 2013年12月03日-0.5640.1000.0080.0000.3810.1130.6290.1030.6750.1520.6630.201-0.9260.1030.0210.0000.5630.1550.9100.1400.9150.1930.8340.237
虹技5603東証1部 鉄鋼 2013年12月02日-0.5300.0910.0030.0000.4160.1300.6290.1030.6720.1680.6410.193-0.8140.0870.0130.0000.6090.1760.9080.1400.9040.2080.8100.229
虹技5603東証1部 鉄鋼 2013年11月29日-0.4950.0780.0760.0040.4150.1300.7100.1350.6720.1690.6060.169-0.8190.0860.1350.0070.6060.1750.9930.1790.9030.2090.7640.200
虹技5603東証1部 鉄鋼 2013年11月28日-0.4850.092-0.0180.0000.4860.1770.6700.1200.6480.1590.6240.179-0.5750.0670.0220.0000.6870.2190.9480.1630.8810.2010.7830.209
虹技5603東証1部 鉄鋼 2013年11月27日-0.3740.058-0.1090.0080.4940.1760.6970.1260.6440.1640.6310.180-0.4840.048-0.1110.0040.6910.2170.9740.1710.8620.2040.7880.210
虹技5603東証1部 鉄鋼 2013年11月26日-0.4790.094-0.1230.0100.5370.2100.6770.1180.6590.1750.6290.179-0.6840.089-0.1380.0070.7380.2570.9720.1680.8680.2160.7870.209
虹技5603東証1部 鉄鋼 2013年11月25日-0.4060.067-0.0160.0000.5320.1920.6990.1280.6540.1750.6360.184-0.5320.0570.0220.0000.7310.2340.9800.1790.8560.2150.7920.214
虹技5603東証1部 鉄鋼 2013年11月22日-0.3750.0580.2000.0330.5600.2090.7330.1380.6680.1820.6520.192-0.5010.0510.2920.0390.7530.2471.0070.1870.8580.2190.8030.221
虹技5603東証1部 鉄鋼 2013年11月21日-0.1470.0110.1990.0330.6320.2030.7340.1390.6900.2030.6710.209-0.1700.0070.3070.0430.8050.2131.0090.1880.8710.2420.8220.240
虹技5603東証1部 鉄鋼 2013年11月20日0.0950.0050.4410.1450.7130.2470.8110.1700.7050.2190.6670.2120.0880.0020.5790.1460.8650.2431.0600.2130.8580.2500.7970.235
虹技5603東証1部 鉄鋼 2013年11月19日0.4020.6010.5070.3700.6990.1080.8510.1980.7250.2450.6850.2350.4910.4920.6690.3760.9900.1451.1030.2440.8790.2800.8170.258
虹技5603東証1部 鉄鋼 2013年11月18日0.3950.5450.5330.3770.6920.1110.8520.1990.7250.2450.6950.2370.4780.4280.7040.3800.9560.1461.1040.2450.8800.2800.8320.264
虹技5603東証1部 鉄鋼 2013年11月15日0.4370.6070.5290.3750.6910.1130.8310.2040.7310.2470.6820.2300.5470.5640.7040.3840.9590.1491.0800.2500.8870.2810.8220.259
虹技5603東証1部 鉄鋼 2013年11月14日0.3050.2670.5640.3860.7350.1210.8540.2090.7390.2480.6730.2220.4310.2790.7700.4081.0190.1571.1130.2560.8970.2830.8250.256
虹技5603東証1部 鉄鋼 2013年11月13日0.0550.0040.5730.3650.7610.1190.8610.2050.7520.2520.6690.2190.0920.0070.7620.3871.0280.1531.1000.2490.9040.2840.8170.253
虹技5603東証1部 鉄鋼 2013年11月12日0.0620.0060.5680.3380.7740.1210.8570.2120.7440.2500.6600.2160.0970.0090.7680.3701.0500.1581.0950.2560.9010.2830.8010.248
虹技5603東証1部 鉄鋼 2013年11月11日0.1400.0260.6180.3480.8090.1200.8480.2010.7520.2480.6660.2160.2070.0350.8120.3941.0830.1551.0740.2420.9050.2800.8050.247
虹技5603東証1部 鉄鋼 2013年11月08日0.3520.1750.6270.3530.8640.1370.8740.2200.7580.2500.6910.2320.4570.1810.8010.3891.1200.1711.0960.2580.9060.2800.8270.263
虹技5603東証1部 鉄鋼 2013年11月07日0.3620.1720.6650.3570.8770.1520.8670.2160.7570.2480.6870.2310.4880.1990.8540.4251.1210.1861.0880.2540.9030.2790.8260.263
虹技5603東証1部 鉄鋼 2013年11月06日0.5510.3020.6810.3590.8980.1620.8730.2170.7620.2500.6580.2450.7210.3270.8780.4321.1480.1951.0940.2550.9050.2780.8070.277
虹技5603東証1部 鉄鋼 2013年11月05日0.5770.3060.6730.3660.9100.1650.8380.2040.7610.2470.6610.2460.7710.3380.8380.4291.1670.1991.0550.2420.9080.2770.8130.279
虹技5603東証1部 鉄鋼 2013年11月01日0.6280.3440.7140.3890.9080.1650.8140.2190.7310.2360.6500.2390.8340.3710.8900.4581.1640.1991.0280.2560.8790.2670.8040.274
虹技5603東証1部 鉄鋼 2013年10月31日0.6150.3320.7020.3700.9770.2040.8080.2170.6890.2050.7070.2800.8250.3540.8820.4361.2280.2401.0240.2540.8270.2310.8610.323
虹技5603東証1部 鉄鋼 2013年10月30日0.7490.4810.8670.5410.9610.1930.8010.2150.7230.2230.7210.2740.9880.5061.0570.5801.2160.2311.0200.2520.8590.2460.8950.331
虹技5603東証1部 鉄鋼 2013年10月29日0.9480.8500.9870.7201.0300.2210.8010.2330.7440.2370.7490.2811.2170.8591.1680.7381.2770.2601.0080.2680.8790.2590.9380.350
虹技5603東証1部 鉄鋼 2013年10月28日0.9310.7321.0070.7561.0040.2080.8150.2460.7430.2370.6850.2451.2320.7791.1740.7741.2810.2561.0050.2820.8800.2590.8700.312
虹技5603東証1部 鉄鋼 2013年10月25日1.0150.7451.0510.6331.0330.2140.8090.2400.7490.2380.6870.2461.2460.7821.1920.6371.2790.2610.9880.2740.8820.2600.8640.312
虹技5603東証1部 鉄鋼 2013年10月24日1.2220.6971.1070.6151.0900.2100.8080.2310.7520.2320.7100.2601.4100.7221.2290.6171.3250.2560.9740.2640.8800.2560.8850.327
虹技5603東証1部 鉄鋼 2013年10月23日1.3000.7161.2250.4861.0890.2100.8230.2540.7680.2520.7000.2541.4410.7681.2820.4201.3250.2550.9760.2870.8940.2750.8830.326
虹技5603東証1部 鉄鋼 2013年10月22日1.2790.4111.2040.4341.0680.2020.7760.2400.7120.2260.6940.2651.2700.5461.2260.3721.2940.2490.9120.2710.8280.2480.8810.336
虹技5603東証1部 鉄鋼 2013年10月21日0.8950.3981.1040.1051.0830.2070.7870.2450.7200.2310.6940.2650.8870.4931.4510.1501.3060.2510.9230.2790.8370.2530.8800.336
虹技5603東証1部 鉄鋼 2013年10月18日1.0180.5130.9960.0961.0760.2040.7820.2430.7300.2320.6890.2631.0150.6121.2550.1341.2950.2490.9190.2770.8510.2580.8730.333
虹技5603東証1部 鉄鋼 2013年10月17日1.0000.4830.9650.0961.0180.2070.7900.2460.7150.2250.7030.2760.9900.5761.2380.1351.2450.2520.9260.2780.8390.2520.8820.347
虹技5603東証1部 鉄鋼 2013年10月16日1.0610.6440.9990.1021.0190.2070.7860.2430.6940.2130.6990.2731.1310.6711.2690.1381.2480.2520.9210.2750.8310.2460.8800.345
虹技5603東証1部 鉄鋼 2013年10月15日1.0610.6451.0090.1021.0010.2020.7910.2480.6830.2110.7450.3271.1310.6711.2700.1361.2210.2450.9280.2780.8220.2440.9130.398
虹技5603東証1部 鉄鋼 2013年10月11日1.0880.7831.0540.1100.9890.2130.7840.2480.6720.2080.7710.3281.1230.7701.3090.1451.2060.2540.9230.2790.8030.2390.9240.380
虹技5603東証1部 鉄鋼 2013年10月10日1.1140.5471.0840.1050.9450.1930.7800.2420.6710.2060.7700.3261.1690.5291.3890.1411.1650.2320.9220.2720.8020.2350.9250.377
虹技5603東証1部 鉄鋼 2013年10月09日1.1500.5881.1730.1290.9660.2130.7860.2440.6970.2230.7750.3291.2660.5841.4550.1651.1930.2520.9260.2730.8280.2540.9290.380
虹技5603東証1部 鉄鋼 2013年10月08日1.1290.2951.1040.1380.9460.2060.7770.2400.6890.2220.7750.3281.0720.1721.4010.1721.1810.2420.9170.2670.8230.2510.9310.378
虹技5603東証1部 鉄鋼 2013年10月07日1.1470.2911.1390.1550.9490.2070.7830.2420.6570.2380.7800.3221.1080.1681.4460.1871.1830.2430.9190.2660.8020.2680.9390.374
虹技5603東証1部 鉄鋼 2013年10月04日1.7340.1301.1580.1540.9030.1900.7810.2370.6600.2370.7790.3232.9180.2291.5220.1901.1440.2270.9260.2640.8100.2680.9410.376
虹技5603東証1部 鉄鋼 2013年10月03日1.1860.0911.1010.1390.8490.2020.7340.2210.6410.2260.7760.3221.6730.1351.4510.1721.0810.2360.8780.2490.7920.2590.9370.374
虹技5603東証1部 鉄鋼 2013年10月02日1.0610.0851.1650.1890.8440.2010.6890.1900.7060.2740.7730.3211.5490.1281.4650.2211.0760.2360.8220.2130.8570.3150.9270.370
虹技5603東証1部 鉄鋼 2013年10月01日0.9090.0480.9710.1160.7770.1710.6890.1890.7000.2520.7530.3111.4090.0881.2770.1541.0120.2100.8220.2130.8740.3120.9070.362
虹技5603東証1部 鉄鋼 2013年09月30日0.9270.0491.0130.1270.7380.1720.6910.1900.7200.2500.7530.3111.3990.0861.3130.1700.9530.2080.8230.2130.9120.3230.9060.362
虹技5603東証1部 鉄鋼 2013年09月27日0.6820.0160.9030.0830.7300.1690.6710.1770.6400.2070.7500.3071.4800.0551.3240.1380.9260.2060.8040.2010.8290.2770.9030.358
虹技5603東証1部 鉄鋼 2013年09月26日0.7890.0210.9990.1140.7270.1750.6800.1870.6450.2140.7430.3111.6220.0641.3410.1710.9150.2110.8110.2110.8270.2840.8940.362
虹技5603東証1部 鉄鋼 2013年09月25日0.9680.0351.0600.1280.7300.1780.6900.1910.6770.2370.7420.3101.5770.0751.3840.1840.9030.2110.8170.2150.8550.3070.8930.361
虹技5603東証1部 鉄鋼 2013年09月24日0.1460.0010.8740.0980.7220.2080.6790.2130.6520.2340.7320.3160.7680.0321.2600.1760.8950.2570.8160.2480.8460.3180.8880.373
虹技5603東証1部 鉄鋼 2013年09月20日0.4850.0200.8730.1070.7020.2130.6370.1970.6610.2560.7320.3160.9240.0521.2300.1810.8540.2570.7610.2280.8560.3370.8860.372
虹技5603東証1部 鉄鋼 2013年09月19日1.0670.5731.1780.5860.7370.5240.6780.4070.6700.3720.7400.4161.2040.5291.3240.6280.8370.5580.7660.4200.8440.4650.8750.470
虹技5603東証1部 鉄鋼 2013年09月18日1.1790.6101.2090.5890.7410.5210.6960.4030.6680.3690.7400.4151.4290.5971.3730.6350.8490.5570.7930.4240.8430.4610.8770.469
虹技5603東証1部 鉄鋼 2013年09月17日1.3420.7541.0650.5600.7520.5170.6790.3850.6830.3840.7340.4121.5340.7401.2550.6170.8570.5490.7780.4090.8530.4770.8710.466
虹技5603東証1部 鉄鋼 2013年09月13日1.1260.4881.0550.5540.7420.5110.6510.3590.6770.3800.7320.4111.3470.5311.2450.6200.8490.5490.7660.3980.8490.4760.8700.467
虹技5603東証1部 鉄鋼 2013年09月12日1.2640.6081.0230.5640.7460.5330.6400.3610.7270.4490.7400.4191.4560.6741.1990.6260.8540.5660.7570.4020.8880.5410.8790.474
虹技5603東証1部 鉄鋼 2013年09月11日1.1580.5060.9660.5870.7310.5380.6220.3570.7520.4380.7380.4201.4210.6291.1480.6450.8420.5730.7300.3930.8980.5000.8760.475
虹技5603東証1部 鉄鋼 2013年09月10日1.1640.6120.9170.5560.7290.5420.6250.3620.7530.4370.7390.4231.3290.7111.0840.6090.8390.5760.7330.3980.8990.4990.8770.479
虹技5603東証1部 鉄鋼 2013年09月09日1.1330.6150.9160.5810.7130.5310.6430.3780.7510.4360.7330.4191.3110.7071.0930.6240.8200.5630.7520.4150.8960.4980.8680.473
虹技5603東証1部 鉄鋼 2013年09月06日1.0520.5250.8590.5230.6910.5060.6280.3660.7500.4280.7270.4121.2500.6351.0390.5700.7960.5410.7390.4040.8960.4900.8590.465
虹技5603東証1部 鉄鋼 2013年09月05日1.2100.5940.8550.5050.6890.4940.5940.3880.7510.4120.7290.4131.3260.6831.0230.5560.7890.5260.7180.4300.9010.4770.8600.466
虹技5603東証1部 鉄鋼 2013年09月04日1.2540.6400.7520.4130.6830.4750.5970.3850.7500.4150.7300.4141.3600.7030.9120.4620.7860.5110.7230.4280.9000.4790.8600.465
虹技5603東証1部 鉄鋼 2013年09月03日1.2430.6390.7110.4590.6430.4470.5820.3690.7500.4140.7240.4101.3170.6760.8780.5040.7490.4860.7110.4150.9000.4790.8470.457
虹技5603東証1部 鉄鋼 2013年09月02日0.5820.3430.5450.3590.5110.2800.6320.4090.7280.3990.7080.3990.7290.3980.6800.3800.5980.3040.7630.4690.8710.4600.8290.448
虹技5603東証1部 鉄鋼 2013年08月30日0.8260.5550.5730.3820.5890.3490.6540.3880.7250.4050.7170.4081.0300.6370.7400.4260.6760.3630.8110.4750.8670.4660.8370.457
虹技5603東証1部 鉄鋼 2013年08月29日0.7580.4760.5560.4380.5840.3510.6710.3660.7240.4060.7170.4140.9410.5280.6910.4610.6660.3580.8480.4700.8640.4650.8300.460
虹技5603東証1部 鉄鋼 2013年08月28日0.8940.7270.6420.5680.6040.3820.6030.3120.7320.4140.7310.4221.0220.6930.7480.5790.6750.3770.7700.4060.8670.4690.8430.474
虹技5603東証1部 鉄鋼 2013年08月27日0.6950.5050.6100.5440.6000.3840.6010.3120.7200.4130.7160.4070.7840.4460.7070.5390.6680.3750.7620.4050.8560.4670.8180.451
虹技5603東証1部 鉄鋼 2013年08月26日0.7680.6310.5950.5650.5990.3930.6320.3420.7160.4100.7110.4090.8950.5760.6800.5570.6680.3880.7920.4340.8530.4650.8170.453
虹技5603東証1部 鉄鋼 2013年08月23日0.7490.6220.6550.6260.6320.4390.6210.3310.7160.4110.7100.4090.8760.5710.7410.6340.7050.4350.7910.4320.8530.4660.8160.453
虹技5603東証1部 鉄鋼 2013年08月22日0.6360.5180.6030.5990.5690.3830.6220.3510.7110.4040.7170.4110.7260.4310.6710.6030.6300.3770.7960.4470.8460.4590.8210.462
虹技5603東証1部 鉄鋼 2013年08月21日0.5060.3780.6170.6090.5750.3910.6210.3520.7090.4050.7130.4070.5820.3220.6960.6380.6390.3880.7940.4500.8420.4590.8210.462
虹技5603東証1部 鉄鋼 2013年08月20日0.5870.5460.6200.6120.5930.3810.6170.3500.7080.4040.7170.4090.6930.4930.6960.6370.6660.3880.7880.4460.8410.4580.8250.464
虹技5603東証1部 鉄鋼 2013年08月19日0.5590.5060.6350.5920.5690.3440.6360.3630.7030.3990.7190.4060.6560.4530.7060.6100.6420.3560.8030.4620.8360.4530.8260.460
虹技5603東証1部 鉄鋼 2013年08月16日0.4970.3930.6200.5660.5390.3090.6310.3580.7020.3980.7210.4050.5960.3660.6900.5870.6290.3380.7990.4590.8350.4530.8270.458
虹技5603東証1部 鉄鋼 2013年08月15日0.4800.4680.6360.5820.5330.3090.6970.4370.7140.4050.7100.3900.5790.4500.7070.5930.6280.3400.8550.5340.8480.4600.8240.450
虹技5603東証1部 鉄鋼 2013年08月14日0.5060.4820.6080.5480.5060.2810.7270.4200.7120.4010.6970.3790.6030.4990.6860.5720.5930.3110.8680.4820.8470.4570.8130.439
虹技5603東証1部 鉄鋼 2013年08月13日0.5520.6510.6430.5950.5250.3030.7380.4260.7200.4100.7040.3860.6450.6660.7230.6180.6130.3320.8800.4900.8560.4660.8200.447
虹技5603東証1部 鉄鋼 2013年08月12日0.5030.5970.5990.5420.5450.3130.7340.4210.7120.4010.7220.3790.5720.6250.6700.5760.6340.3490.8760.4850.8440.4570.8380.436
虹技5603東証1部 鉄鋼 2013年08月09日0.6200.6550.6030.5470.5450.3160.7400.4210.7130.4010.7140.3760.6940.7050.6730.5820.6370.3520.8820.4850.8400.4550.8300.434
虹技5603東証1部 鉄鋼 2013年08月08日0.6160.6960.6190.5490.5360.3750.7440.4050.7180.4060.7110.3750.6740.7360.6820.5670.6440.4070.8910.4710.8450.4580.8270.432
虹技5603東証1部 鉄鋼 2013年08月07日0.6600.7210.6530.5780.5560.3860.7520.4170.7280.4150.7200.3830.7270.7840.7210.6010.6710.4250.9000.4830.8540.4660.8360.440
虹技5603東証1部 鉄鋼 2013年08月06日0.6460.6600.5620.4370.5220.3300.7560.4080.7240.4020.7270.3760.6970.7450.6290.4830.6370.3730.9020.4750.8410.4490.8410.433
虹技5603東証1部 鉄鋼 2013年08月05日0.6890.6560.4560.2230.6320.4130.7530.4060.7270.4020.7270.3760.7290.7130.5110.2490.7550.4750.8910.4680.8420.4520.8400.433
虹技5603東証1部 鉄鋼 2013年08月02日0.7260.7160.5610.2990.6650.3760.7470.4080.7360.4100.7360.3830.7420.7410.5960.2980.8200.4720.8830.4690.8490.4580.8470.440
虹技5603東証1部 鉄鋼 2013年08月01日0.8510.7400.6040.2910.7120.3540.7560.4070.7440.4140.7310.3750.8160.7160.6290.2870.8950.4750.8910.4680.8490.4610.8470.436
虹技5603東証1部 鉄鋼 2013年07月31日0.6990.5920.5490.2310.5880.2590.7520.3990.7500.4100.7250.3680.7260.5830.5810.2210.7780.3700.8910.4590.8610.4650.8430.429
虹技5603東証1部 鉄鋼 2013年07月30日0.7140.6150.5820.2590.5990.2680.7450.4030.7390.3980.7360.3750.7330.5970.6170.2520.7820.3800.8850.4630.8390.4460.8560.435
虹技5603東証1部 鉄鋼 2013年07月29日0.6770.5640.6060.2700.6450.3060.7430.3990.7360.4000.7350.3740.7090.5350.6530.2680.8280.4170.8870.4600.8420.4480.8560.433
虹技5603東証1部 鉄鋼 2013年07月26日0.5680.3800.5620.2430.6090.2690.7350.3860.7270.3880.7290.3630.5930.3510.6080.2320.8150.3900.8830.4480.8370.4360.8530.423
虹技5603東証1部 鉄鋼 2013年07月25日1.0240.4620.4380.1330.6370.3070.7460.3870.7530.3980.7390.3651.1400.3910.4700.1210.8580.4260.9000.4500.8640.4550.8670.425
虹技5603東証1部 鉄鋼 2013年07月24日0.6170.1580.4220.1260.6280.3020.7410.3840.7470.3910.7340.3640.6510.0730.4310.0970.8490.4190.8910.4440.8620.4510.8620.424
虹技5603東証1部 鉄鋼 2013年07月23日0.2520.0500.5230.1600.6250.2990.7410.3840.7530.3950.7350.3660.1630.0100.5830.1530.8420.4150.8900.4430.8670.4540.8620.426
虹技5603東証1部 鉄鋼 2013年07月22日-0.3480.0700.4460.1310.6440.3240.7290.3810.7500.3950.7350.372-0.6910.1680.5200.1340.8530.4450.8800.4420.8650.4540.8640.431
虹技5603東証1部 鉄鋼 2013年07月19日0.0350.0010.3870.0980.6420.3220.7300.3820.7540.3960.7480.380-0.1990.0130.5050.1230.8530.4440.8810.4440.8680.4540.8770.435
虹技5603東証1部 鉄鋼 2013年07月18日-0.2470.0310.3070.0680.7180.4170.7390.3840.7370.3750.7460.376-0.4650.0720.4260.0990.9040.5330.8900.4470.8600.4410.8750.434
虹技5603東証1部 鉄鋼 2013年07月17日-0.1590.0130.2930.0630.7630.4060.7420.3860.7220.3650.7430.375-0.4180.0600.3850.0840.9240.4780.8910.4480.8450.4310.8710.432
虹技5603東証1部 鉄鋼 2013年07月16日-0.1350.0130.2940.0660.7650.4050.7420.3890.7240.3680.7430.376-0.2990.0460.3820.0850.9270.4770.8920.4520.8470.4340.8700.433
虹技5603東証1部 鉄鋼 2013年07月12日-0.1030.0090.3910.1120.7690.4090.7400.3880.7510.3680.7400.369-0.2210.0300.4960.1420.9320.4820.8860.4480.8740.4280.8700.429
虹技5603東証1部 鉄鋼 2013年07月11日0.1660.0280.3870.1130.7740.4090.7390.3880.7380.3640.7440.3730.1510.0180.4970.1440.9390.4810.8800.4450.8620.4250.8730.433
虹技5603東証1部 鉄鋼 2013年07月10日0.0130.0000.4620.2620.7780.3920.7440.3930.7340.3630.7480.377-0.0290.0010.5920.2930.9490.4680.8860.4520.8600.4260.8800.440
虹技5603東証1部 鉄鋼 2013年07月09日0.2800.0620.4870.2760.7780.4000.7490.4000.7380.3690.7510.3800.2810.0490.6270.3140.9480.4750.8880.4550.8630.4300.8830.443
虹技5603東証1部 鉄鋼 2013年07月08日0.5900.1930.4940.2790.7990.4110.7550.4030.7540.3760.7760.3830.6370.1930.6370.3180.9690.4850.8840.4530.8760.4350.9100.446
虹技5603東証1部 鉄鋼 2013年07月05日0.8230.4500.7230.5220.8200.4500.7830.4430.7760.4070.7760.3840.9530.4910.9120.6250.9850.5260.9150.5010.9010.4700.9220.457
虹技5603東証1部 鉄鋼 2013年07月04日0.6500.3180.7310.4290.7860.4330.7710.4360.7670.4000.7790.3850.8770.4740.9750.6010.9510.5140.9030.4980.8920.4710.9240.457
虹技5603東証1部 鉄鋼 2013年07月03日0.5420.2680.7840.4040.7850.4330.7720.4430.7540.3940.7610.3520.7560.4121.0610.6050.9470.5130.8950.5030.8860.4670.9220.434
虹技5603東証1部 鉄鋼 2013年07月02日0.5380.2660.6120.2760.7900.4360.7870.4450.7550.3940.7440.3470.7170.3870.8660.4420.9500.5130.9120.5150.8870.4670.9040.429
虹技5603東証1部 鉄鋼 2013年07月01日0.5090.2520.6120.2770.7730.4340.7670.4270.7600.3970.7360.3430.6870.3640.8530.4420.9330.5090.8790.4870.8920.4670.8960.424
虹技5603東証1部 鉄鋼 2013年06月28日0.6310.3340.6570.3230.7650.4270.7600.4290.7570.3950.7320.3400.8090.4400.8860.4820.9270.5020.8780.4880.8880.4640.8870.416
虹技5603東証1部 鉄鋼 2013年06月27日0.4650.2070.5940.2660.7490.4070.7450.4130.7450.3810.7210.3280.6440.3020.8490.4390.9130.4830.8630.4740.8770.4520.8770.404
虹技5603東証1部 鉄鋼 2013年06月26日0.4890.4020.6340.3150.7740.4180.7790.4320.7610.3890.7340.3340.6950.5030.9120.4920.9460.4980.8940.5010.8950.4610.8930.412
虹技5603東証1部 鉄鋼 2013年06月25日0.4740.3760.6340.3150.7700.4160.7740.4250.7570.3910.7330.3350.6840.4860.9080.4950.9380.4940.8930.4980.8910.4620.8930.412
虹技5603東証1部 鉄鋼 2013年06月24日0.4210.3620.6230.3200.7640.4180.7720.4290.7510.3920.7290.3330.5990.4450.8840.4930.9270.4930.8890.4990.8830.4610.8880.410
虹技5603東証1部 鉄鋼 2013年06月21日0.7000.5710.6600.3620.7640.4280.7830.4390.7630.4060.7410.3420.9060.7040.9050.5370.9260.5010.8970.5070.8940.4730.8980.417
虹技5603東証1部 鉄鋼 2013年06月20日0.7720.4780.6800.3790.7800.4410.7970.4500.7870.4230.7360.3421.0240.6560.9140.5460.9320.5080.9030.5100.9110.4800.8910.415
虹技5603東証1部 鉄鋼 2013年06月19日0.8680.4510.7650.4950.8050.4560.7890.4340.7950.4260.7470.3481.1660.6710.9610.6420.9560.5200.9030.5010.9180.4840.9010.419
虹技5603東証1部 鉄鋼 2013年06月18日0.6610.2820.8550.4850.8140.4600.7740.4210.7950.4260.7540.3540.9610.4731.0380.5720.9720.5280.8940.4910.9220.4860.9110.426
虹技5603東証1部 鉄鋼 2013年06月17日0.6670.2980.8660.4860.8130.4620.7770.4240.7950.4260.7540.3540.9330.4831.0530.5740.9730.5310.8970.4940.9210.4860.9110.426
虹技5603東証1部 鉄鋼 2013年06月14日0.6770.3030.8470.4680.7920.4440.7950.4100.7790.4080.7370.3420.9450.4871.0390.5560.9460.5090.9150.4730.9090.4710.8980.416
虹技5603東証1部 鉄鋼 2013年06月13日0.6310.2640.8720.4700.7930.4410.7800.4010.7850.4120.7380.3460.9270.4651.0610.5570.9370.5020.8990.4650.9120.4740.8980.419
虹技5603東証1部 鉄鋼 2013年06月12日0.7330.3030.9530.4490.8660.4500.8280.4000.8360.4150.7750.3381.0240.5031.1150.5280.9840.5020.9250.4590.9450.4740.9230.407
虹技5603東証1部 鉄鋼 2013年06月11日0.7480.3150.9460.4600.8660.4520.8270.4020.8330.4130.7800.3461.0240.5141.1070.5380.9810.5010.9240.4590.9440.4740.9280.413
虹技5603東証1部 鉄鋼 2013年06月10日0.7670.3470.9630.4780.8710.4640.8470.4170.8660.4220.7900.3531.0220.5421.1150.5490.9650.5000.9380.4690.9750.4800.9340.418
虹技5603東証1部 鉄鋼 2013年06月07日0.3940.1130.8520.3840.7970.4010.7850.3680.7860.3490.7330.3080.7090.2911.0090.4410.8940.4350.8810.4160.9120.4110.8810.369
虹技5603東証1部 鉄鋼 2013年06月06日0.4700.2000.8220.4230.7920.4360.7820.3880.7950.3710.7270.3170.6970.3500.9390.4480.8630.4410.8570.4220.9040.4140.8600.366
虹技5603東証1部 鉄鋼 2013年06月05日0.6990.5300.8080.4630.7720.4750.7430.3900.7530.3350.7250.2820.8240.6180.8910.4520.8090.4490.8140.4120.8710.3800.8530.318
虹技5603東証1部 鉄鋼 2013年06月04日1.0210.7070.9610.6140.9160.5940.8370.4680.8050.3810.7930.3241.0980.6561.0330.5790.9430.5690.8970.4810.9220.4250.9210.360
虹技5603東証1部 鉄鋼 2013年06月03日1.0680.6930.9200.6010.8820.5570.8450.4710.7930.3740.7860.3181.2120.6591.0120.5710.8960.5200.9120.4800.9150.4170.9180.353
虹技5603東証1部 鉄鋼 2013年05月31日1.0310.6830.8860.5570.8480.5260.8240.4430.7720.3490.7890.3111.1600.6460.9770.5290.8690.4900.8880.4520.8870.3880.9220.351
虹技5603東証1部 鉄鋼 2013年05月30日1.1380.7600.9110.5830.8560.5420.8350.4530.7810.3550.7950.3161.2170.6840.9800.5350.8640.4920.8870.4530.8860.3870.9210.351
虹技5603東証1部 鉄鋼 2013年05月29日1.2090.6390.9630.5550.9200.5340.8570.4300.7930.3350.8030.2971.2150.5630.9730.4920.8760.4910.8800.4270.8830.3680.9170.333
虹技5603東証1部 鉄鋼 2013年05月28日1.1570.6330.9620.5560.9190.5280.8540.4350.7940.3400.8130.3011.1990.5700.9660.4870.8810.4900.8790.4310.8860.3710.9260.334
虹技5603東証1部 鉄鋼 2013年05月27日1.1910.6500.9710.5610.9310.5380.8550.4400.7970.3390.8050.2941.2560.5950.9780.4930.8960.4990.8810.4360.8920.3730.9270.332
虹技5603東証1部 鉄鋼 2013年05月24日1.1530.5990.9190.5060.9240.5100.8430.4260.7900.3250.7900.2781.1550.5110.9310.4380.8860.4680.8780.4190.8900.3550.9180.316
虹技5603東証1部 鉄鋼 2013年05月23日1.0570.5600.9270.5160.9370.5170.8690.4410.7710.3170.8120.2861.0640.4800.9370.4430.8940.4690.9010.4270.8750.3490.9270.311
虹技5603東証1部 鉄鋼 2013年05月22日1.0690.1850.7800.2020.8360.2990.8000.3120.7000.2240.8120.2310.6570.0630.6380.1120.7720.2750.8210.3000.8150.2560.9530.264
虹技5603東証1部 鉄鋼 2013年05月21日0.7250.1650.6260.2290.6580.2830.7310.3250.6690.2370.7770.2270.7700.1750.6900.2360.7160.3520.8080.3630.8240.3030.9470.281
虹技5603東証1部 鉄鋼 2013年05月20日0.7340.2570.6780.3020.6780.3080.7380.3370.6730.2440.7820.2310.7950.2670.7450.3080.7360.3790.8150.3760.8290.3110.9530.287
虹技5603東証1部 鉄鋼 2013年05月17日0.5890.2020.6500.2840.7650.3010.7150.3120.6550.2360.7770.2280.6840.2250.6950.2800.8040.3460.8020.3580.8180.3060.9490.284
虹技5603東証1部 鉄鋼 2013年05月16日0.6110.2790.6330.3200.6980.2930.7250.3290.6590.2480.7620.2230.6840.2960.6230.2880.7560.3440.8110.3770.8210.3180.9420.283
虹技5603東証1部 鉄鋼 2013年05月15日0.3910.4670.5790.4990.6520.2990.7140.3520.6470.2450.7500.2080.3970.3800.5570.4100.7050.3470.7910.3980.8000.3070.9260.263
虹技5603東証1部 鉄鋼 2013年05月14日0.3420.4140.5770.4770.6510.2910.7120.3420.6610.2570.7590.2040.3240.3370.5380.3700.7000.3390.7920.3950.8130.3190.9400.262
虹技5603東証1部 鉄鋼 2013年05月13日0.3430.4030.5460.4470.6710.3010.7650.3450.6600.2550.7640.2050.3190.3190.4810.3270.7170.3440.8500.3980.8110.3160.9480.264
虹技5603東証1部 鉄鋼 2013年05月10日0.3310.4210.5610.4310.6720.3020.7140.2870.6470.2410.7640.2040.3540.3950.5400.3770.7280.3500.8360.3590.8070.3050.9570.266
虹技5603東証1部 鉄鋼 2013年05月09日0.4210.4950.6460.4750.7110.3090.7780.3160.6610.2440.7810.2080.4360.4410.5900.3970.7590.3680.8920.3780.8210.3080.9730.269
虹技5603東証1部 鉄鋼 2013年05月08日0.5630.4070.6800.5280.6710.2890.7180.2440.6770.1990.7830.1980.6120.3760.6240.4640.7530.3600.8860.3300.8530.2570.9930.264
虹技5603東証1部 鉄鋼 2013年05月07日0.5610.4310.7570.4860.6690.2880.6710.2320.6790.2020.7720.1920.6270.4220.7490.5400.7560.3660.8440.3210.8560.2620.9860.260
虹技5603東証1部 鉄鋼 2013年05月02日0.7330.4630.7050.3470.7200.2990.6660.2230.6810.1940.7910.1880.8060.4490.6280.3630.7940.3640.8380.3110.8570.2541.0110.257
虹技5603東証1部 鉄鋼 2013年05月01日0.7880.5210.7410.4110.7390.3100.6740.2260.7250.2160.7960.1810.7330.4170.6780.4060.8000.3700.8300.3060.8990.2821.0230.250
虹技5603東証1部 鉄鋼 2013年04月30日0.7490.4850.7190.4070.7390.3070.6750.2250.7240.2150.8320.1620.5930.3320.6690.4050.8030.3690.8310.3030.9000.2811.0700.224
虹技5603東証1部 鉄鋼 2013年04月26日0.8470.5940.8490.5020.7380.3060.6740.2240.7200.2120.7690.1330.7410.4470.7640.5390.8000.3680.8300.3030.8960.2790.9850.184
虹技5603東証1部 鉄鋼 2013年04月25日0.8880.6270.8670.4910.7410.3190.6810.2310.7360.2170.7680.1180.8250.4750.8130.5640.8210.3870.8490.3130.9200.2840.9860.162
虹技5603東証1部 鉄鋼 2013年04月24日0.7670.5460.8880.5200.7400.3260.6810.2290.7230.2090.7650.1140.6430.3760.8360.5810.8160.3930.8540.3130.9180.2800.9860.159
虹技5603東証1部 鉄鋼 2013年04月23日0.9400.5700.9360.5320.7670.3540.7040.2380.7260.2090.7780.1170.7340.4280.8500.5800.8420.4120.8710.3170.9180.2800.9970.161
虹技5603東証1部 鉄鋼 2013年04月22日0.9450.5660.9630.5430.8160.3790.6740.2270.7570.2190.7720.1150.7360.4260.8680.5790.8820.4200.8490.3090.9320.2740.9940.159
虹技5603東証1部 鉄鋼 2013年04月19日0.7590.6670.7800.4020.7810.3620.6590.2200.8030.2280.7530.1090.6260.6210.7910.5360.8540.4120.8340.3020.9930.2920.9760.154
虹技5603東証1部 鉄鋼 2013年04月18日0.9570.5560.6120.2850.7580.3520.6680.2320.7980.2250.7560.1100.8250.6210.6900.4380.8340.4030.8430.3120.9840.2870.9770.155
虹技5603東証1部 鉄鋼 2013年04月17日0.7310.3060.6480.2960.7590.3470.6680.2290.8010.2240.7460.1080.6680.3800.7180.4390.8350.3980.8440.3100.9900.2860.9690.152
虹技5603東証1部 鉄鋼 2013年04月16日0.7230.3540.8400.3110.7450.3230.6550.2250.8020.2240.7610.1130.6980.4000.8550.3770.8400.3850.8450.3100.9970.2880.9880.159
虹技5603東証1部 鉄鋼 2013年04月15日0.7150.3730.7410.2840.7650.3390.6660.2370.7890.2170.7660.1130.7940.4700.8230.3720.8790.4100.8720.3281.0090.2901.0070.161
虹技5603東証1部 鉄鋼 2013年04月12日0.8750.4690.7010.2530.7700.3360.6630.2220.7870.1970.7580.1090.8340.6060.7930.3470.8820.4120.8680.3081.0110.2661.0000.157
虹技5603東証1部 鉄鋼 2013年04月11日0.8950.4410.6980.2500.7640.3270.6800.2400.7960.1950.7590.1100.8480.6120.7880.3430.8850.4150.8830.3251.0270.2681.0000.159
虹技5603東証1部 鉄鋼 2013年04月10日0.9680.5200.7600.2770.8550.3450.6880.2410.8110.1990.7760.1150.9270.6800.8640.3761.0010.4420.9050.3301.0620.2771.0310.166
虹技5603東証1部 鉄鋼 2013年04月09日0.9680.5490.7450.2750.7720.2730.6640.2240.8060.1970.7770.1170.9100.6720.8450.3600.9560.3770.8820.3081.0590.2741.0300.167
虹技5603東証1部 鉄鋼 2013年04月08日0.9980.5700.7480.2710.8210.3010.6650.2240.8040.1960.7700.1140.9340.6740.8510.3730.9990.3930.8810.3081.0570.2731.0240.164
虹技5603東証1部 鉄鋼 2013年04月05日0.7990.3510.6600.2170.7280.2050.6740.1720.8020.1810.7710.1120.8870.5330.8440.3361.0080.3250.9270.2461.0920.2641.0460.164
虹技5603東証1部 鉄鋼 2013年04月04日0.3050.1240.5810.1930.6300.1820.6530.1670.7710.1700.7550.1080.3950.1910.7320.2620.8810.2720.8910.2271.0600.2431.0270.155
虹技5603東証1部 鉄鋼 2013年04月03日0.4760.2060.7220.2730.6480.1960.6730.1750.8040.1760.7820.1140.7050.3490.9760.3840.9520.3090.9500.2471.1370.2611.0880.168
虹技5603東証1部 鉄鋼 2013年04月02日0.9490.2560.7300.2470.6410.1800.7230.1920.8040.1620.7920.1131.2090.3770.9680.3580.9140.2820.9910.2741.1400.2461.0920.167
虹技5603東証1部 鉄鋼 2013年04月01日0.7630.2060.7480.2490.6490.1810.7250.1910.8580.1470.7880.1111.0530.3290.9810.3630.9240.2820.9960.2741.2170.2251.0840.163
虹技5603東証1部 鉄鋼 2013年03月29日0.5530.1230.6160.1720.5930.1510.6820.1680.7520.1070.7530.1000.8610.1840.9040.2480.8950.2370.9780.2421.1070.1641.0680.148
虹技5603東証1部 鉄鋼 2013年03月28日0.6040.1560.6270.2050.6060.1650.7050.1780.7550.0960.7570.1020.8630.1930.8640.2600.8970.2420.9920.2451.0920.1421.0670.148
虹技5603東証1部 鉄鋼 2013年03月27日0.5790.1360.5860.1880.5860.1510.6740.1610.7380.0890.7440.0990.8340.1720.8010.2450.8840.2330.9740.2331.0800.1341.0460.144
虹技5603東証1部 鉄鋼 2013年03月26日0.5800.1410.6280.2390.6040.1610.6650.1590.7370.0890.7550.1010.8380.1800.8510.2900.8990.2390.9620.2311.0790.1351.0590.147
虹技5603東証1部 鉄鋼 2013年03月25日0.5330.1260.6830.2760.5500.1430.6970.1690.7190.0850.7430.0990.7650.1920.9140.3230.8380.2210.9730.2241.0630.1311.0430.145
虹技5603東証1部 鉄鋼 2013年03月22日0.5650.1970.7700.3770.6050.1750.8100.2090.7470.0920.7750.1070.7490.2400.9660.3970.8730.2451.1010.2721.0720.1341.0570.150
虹技5603東証1部 鉄鋼 2013年03月21日0.7520.2360.8620.4280.6820.2130.8520.2180.7860.0970.8120.1121.0050.3001.0720.4470.9700.2881.1490.2821.1210.1421.1040.157
虹技5603東証1部 鉄鋼 2013年03月19日0.8030.2730.8560.4210.6760.2110.8500.2170.7710.0950.8080.1101.0630.3241.0550.4360.9610.2851.1470.2811.1010.1391.1010.154
虹技5603東証1部 鉄鋼 2013年03月18日0.4650.2590.6420.3900.5630.1830.7890.2010.7340.0880.7650.1020.6390.3430.8250.4340.8380.2671.0820.2691.0580.1341.0550.147
虹技5603東証1部 鉄鋼 2013年03月15日0.7280.3010.7770.4460.6210.2100.8100.1990.7680.0900.8110.1071.0150.4390.9900.5050.9210.3011.1360.2751.1130.1381.1120.152
虹技5603東証1部 鉄鋼 2013年03月14日0.7910.3410.8690.5110.6390.2050.8250.1850.7800.0930.8060.1051.0860.4771.0890.5850.9410.2881.1600.2591.1270.1411.1060.151
虹技5603東証1部 鉄鋼 2013年03月13日0.7540.4010.8640.4850.6650.2310.8390.1850.7870.0950.8040.1041.0330.5491.1030.5890.9630.3161.1870.2631.1280.1441.1000.148
虹技5603東証1部 鉄鋼 2013年03月12日0.6090.4000.9890.4500.6480.2210.8330.1800.7820.0940.7910.1010.7980.5601.2660.5690.9380.3041.1870.2611.1210.1431.0890.146
虹技5603東証1部 鉄鋼 2013年03月11日0.7140.5740.8170.2760.6220.2000.8310.1790.7860.0970.7940.1020.9480.6871.1700.4190.9170.2821.1930.2621.1210.1461.0940.147
虹技5603東証1部 鉄鋼 2013年03月08日0.8840.6340.9110.3470.6210.2020.8290.1790.7770.0950.8130.1091.1420.6211.2710.4450.9070.2731.1940.2581.1190.1421.1180.153
虹技5603東証1部 鉄鋼 2013年03月07日1.0760.7800.8170.2000.6820.1550.8660.1770.8140.1010.8500.1171.2880.7191.3070.3440.9940.2141.2400.2581.1420.1461.1360.159
虹技5603東証1部 鉄鋼 2013年03月06日0.9510.7550.6740.1750.6910.1610.8500.1700.8160.1020.8520.1161.1380.6911.0610.2920.9960.2201.2260.2511.1400.1471.1320.156
虹技5603東証1部 鉄鋼 2013年03月05日0.8910.7190.5780.1410.6470.1410.8400.1580.8020.0970.8420.1121.0260.6520.9290.2530.9370.2001.2250.2421.1230.1431.1190.153
虹技5603東証1部 鉄鋼 2013年03月04日0.8320.5560.5700.1370.7170.1730.8350.1480.8030.0970.8440.1131.0100.5400.8840.2341.0100.2461.2430.2341.1280.1431.1220.154
虹技5603東証1部 鉄鋼 2013年03月01日0.8520.5980.5730.1370.7150.1730.8970.1340.7960.0960.8440.1131.0200.5930.8800.2281.0080.2451.3300.2101.1130.1401.1230.154
虹技5603東証1部 鉄鋼 2013年02月28日0.9420.6290.5730.1370.7060.1680.7940.1010.7890.0950.8460.1141.1520.6800.8850.2291.0040.2421.1640.1571.1050.1401.1280.156
虹技5603東証1部 鉄鋼 2013年02月27日1.0370.5820.5750.1330.7380.1710.8060.0870.8030.0950.8630.1151.3380.6990.9060.2241.0420.2421.1710.1331.1250.1401.1460.158
虹技5603東証1部 鉄鋼 2013年02月26日1.2680.4980.5770.1270.7090.1550.7990.0820.7970.0930.8600.1131.6920.6390.9470.2261.0490.2341.1840.1291.1180.1381.1500.156
虹技5603東証1部 鉄鋼 2013年02月25日0.9290.2010.5780.1150.6850.1390.7850.0760.8030.0900.8400.1071.3900.3550.9520.2111.0210.2191.1710.1231.1260.1361.1130.149
虹技5603東証1部 鉄鋼 2013年02月22日0.7390.1470.3840.0600.6900.1350.7370.0650.7670.0820.8130.0991.2150.2980.7430.1540.9960.1981.1300.1131.0860.1281.0860.141
虹技5603東証1部 鉄鋼 2013年02月21日0.4010.0270.4240.0720.8250.1720.7340.0650.7730.0830.8370.1021.2560.1990.7830.1651.1700.2521.1190.1111.0850.1281.1070.144
虹技5603東証1部 鉄鋼 2013年02月20日0.4200.0480.4990.1020.8400.1730.7510.0660.7900.0840.8490.1031.0140.1980.8700.2051.1910.2531.1420.1131.1120.1311.1210.145
虹技5603東証1部 鉄鋼 2013年02月19日0.3390.0370.4920.1000.8430.1740.7340.0650.7880.0820.7920.0910.8340.1560.8550.2001.1960.2541.1210.1121.1140.1301.0530.129
虹技5603東証1部 鉄鋼 2013年02月18日0.3820.0520.4840.1080.8610.1830.7710.0730.8080.0880.7900.0910.7800.1620.8380.2091.2090.2621.1460.1201.1240.1351.0470.128
虹技5603東証1部 鉄鋼 2013年02月15日0.2220.0170.4830.1150.8120.1620.7660.0700.8250.0890.7710.0850.6060.0880.8230.2081.1840.2451.1550.1181.1490.1351.0440.124
虹技5603東証1部 鉄鋼 2013年02月14日0.1760.0100.4650.0970.8050.1400.7460.0660.7880.0810.7730.0860.5890.0770.8040.1741.1960.2151.1410.1111.1120.1241.0460.124
虹技5603東証1部 鉄鋼 2013年02月13日0.3090.0330.5200.1330.8280.1430.7590.0690.7870.0810.7770.0870.6890.1050.8400.2091.2340.2211.1360.1131.0990.1211.0430.123
虹技5603東証1部 鉄鋼 2013年02月12日0.0670.0020.4270.1080.7630.1260.7020.0610.7290.0710.7130.0760.3170.0260.6740.1571.1530.1971.0560.1001.0290.1070.9690.109
虹技5603東証1部 鉄鋼 2013年02月08日0.3890.0750.4900.1470.8470.1580.7900.0800.8040.0870.8030.0940.5720.1000.7070.1831.2010.2211.1020.1151.0750.1191.0430.125
虹技5603東証1部 鉄鋼 2013年02月07日-0.0050.0000.3900.1010.7750.1320.7160.0640.7850.0840.7650.0840.0620.0020.5820.1361.1250.1941.0280.0981.0560.1171.0060.116
虹技5603東証1部 鉄鋼 2013年02月06日0.3420.1870.5750.1200.8930.1670.7980.0800.8550.1020.7900.0930.3360.1080.7450.1241.2270.2271.0610.1081.0760.1280.9780.116
虹技5603東証1部 鉄鋼 2013年02月05日0.6040.3940.7190.1500.9900.1760.9090.0930.9510.1120.8620.1010.6590.2870.9150.1581.3460.2391.1760.1221.1640.1361.0470.123
虹技5603東証1部 鉄鋼 2013年02月04日0.7050.4300.7350.1451.0700.1810.9300.0920.9720.1130.8770.1020.8270.3320.9410.1521.4920.2541.2110.1221.1900.1371.0610.125
虹技5603東証1部 鉄鋼 2013年02月01日0.6180.4170.8710.2111.0710.1680.9380.0940.9810.1150.8800.1030.9090.4441.1330.2551.5680.2571.2570.1301.2270.1451.0830.129
虹技5603東証1部 鉄鋼 2013年01月31日0.6520.5140.8660.2091.1720.1490.9240.0910.9810.1150.8750.1030.9510.5601.1360.2571.7170.2281.2310.1261.2270.1461.0810.129
虹技5603東証1部 鉄鋼 2013年01月30日0.7030.3740.8470.1990.9620.0980.9120.0910.9820.1170.8670.1031.0170.4011.1250.2501.3680.1451.2110.1251.2300.1481.0650.129
虹技5603東証1部 鉄鋼 2013年01月29日0.7370.4230.9100.2090.9780.0820.9350.0911.0060.1190.8680.1011.0150.4651.1670.2531.3390.1161.2260.1261.2380.1501.0580.127
虹技5603東証1部 鉄鋼 2013年01月28日0.6960.4370.8500.1840.9680.0790.9260.0931.0020.1180.8670.1010.9260.4461.1480.2411.3330.1121.1990.1251.2330.1481.0540.126
虹技5603東証1部 鉄鋼 2013年01月25日0.5840.3040.7840.1620.9250.0720.9270.0910.9620.1140.8640.1000.7970.3281.0760.2231.2950.1071.2050.1261.1800.1441.0550.128
虹技5603東証1部 鉄鋼 2013年01月24日0.6840.3191.0490.2321.0390.0821.0180.1031.0410.1250.9210.1070.9100.3541.2620.2461.4030.1171.2660.1351.2380.1521.1030.135
虹技5603東証1部 鉄鋼 2013年01月23日0.8500.1331.2630.2921.0210.0781.0130.1011.0630.1250.9030.1041.1820.1651.5220.3351.3830.1131.2600.1341.2600.1531.0850.132
虹技5603東証1部 鉄鋼 2013年01月22日0.8520.1151.2670.2620.9920.0681.0100.0931.0600.1190.8900.0971.1760.1521.5070.3011.3510.1031.2610.1281.2510.1461.0740.126
虹技5603東証1部 鉄鋼 2013年01月21日0.7950.1031.2700.2610.9220.0611.0030.0900.9660.1010.9020.0981.0660.1311.5300.3011.2820.0951.2580.1251.1490.1261.0900.128
虹技5603東証1部 鉄鋼 2013年01月18日1.0890.1971.3780.2780.9850.0671.0350.0950.9680.0990.9280.1011.2350.2311.5890.3091.3070.1001.2680.1281.1420.1231.0990.128
虹技5603東証1部 鉄鋼 2013年01月17日1.2010.1861.3690.2441.0580.0691.1160.1000.9760.0930.9410.0971.2820.2161.6190.2921.3780.1031.3360.1321.1590.1201.1090.125
虹技5603東証1部 鉄鋼 2013年01月16日1.0850.1711.3290.2121.0330.0681.0570.0930.9880.1000.9410.0991.2140.2161.5850.2581.3620.1041.2880.1281.1760.1291.1150.129
虹技5603東証1部 鉄鋼 2013年01月15日1.0400.0911.5010.1831.0000.0541.0180.0760.9620.0880.9340.0941.1280.1331.7830.2451.3300.0921.2450.1101.1500.1171.1060.124
虹技5603東証1部 鉄鋼 2013年01月11日0.8230.0571.5620.1971.0450.0621.0230.0780.9260.0830.9410.0951.1690.1391.8570.2691.3760.1011.2620.1131.1330.1151.1150.126
虹技5603東証1部 鉄鋼 2013年01月10日1.0330.1231.6860.2381.1540.0821.1080.0921.0320.1010.9910.1051.2580.2021.9300.3021.4320.1191.3230.1251.2280.1321.1530.134
虹技5603東証1部 鉄鋼 2013年01月09日1.4940.2381.6760.2351.1340.0791.1530.1061.0380.1010.9830.1021.5370.2311.9470.3031.4390.1191.3800.1411.2400.1331.1560.132
虹技5603東証1部 鉄鋼 2013年01月08日1.7930.5511.6710.2891.0950.0831.1140.1130.9390.0960.9530.1061.8040.5511.9730.3901.3640.1211.3050.1451.1060.1231.1080.133
虹技5603東証1部 鉄鋼 2013年01月07日1.7950.4961.5770.2411.0760.0791.1040.1080.9330.0930.9460.1041.8600.4982.0020.3571.3530.1171.2920.1371.1010.1191.1030.131
虹技5603東証1部 鉄鋼 2013年01月04日2.1240.5801.8570.2811.0930.0801.1220.1100.9450.0960.9560.1062.2900.6042.3790.4221.3790.1181.3080.1391.1100.1221.1190.133
虹技5603東証1部 鉄鋼 2012年12月28日2.0550.4831.8060.1931.0250.0621.0800.0950.8870.0800.9130.0922.7140.5623.0140.3821.4170.0991.3160.1221.0720.1031.0940.117
虹技5603東証1部 鉄鋼 2012年12月27日1.7720.3822.1900.1741.0020.0591.0880.0960.8870.0800.8820.0892.6420.5253.5760.3351.3580.0931.3250.1241.0740.1031.0670.114
虹技5603東証1部 鉄鋼 2012年12月26日1.7230.2691.2830.0651.0100.0631.1170.1030.8920.0840.9190.0972.5520.3662.0020.1241.3430.0951.3490.1301.0660.1061.1030.123
虹技5603東証1部 鉄鋼 2012年12月25日1.8480.2731.1800.0420.9750.0571.0980.0990.8520.0770.8930.0902.7360.4161.8410.0831.3180.0911.3240.1281.0280.1001.0700.115
虹技5603東証1部 鉄鋼 2012年12月21日2.2110.3641.4440.0581.0630.0711.1660.1100.9000.0850.9470.1002.7870.4561.9200.0881.3030.0971.3410.1321.0450.1041.1030.123
虹技5603東証1部 鉄鋼 2012年12月20日2.5420.4081.3780.0511.1340.0781.1320.1100.9240.0880.9610.1023.2820.5271.9000.0831.3670.1041.2840.1301.0670.1091.1130.124
虹技5603東証1部 鉄鋼 2012年12月19日2.2820.2690.7250.0120.9630.0571.0410.0940.8590.0770.8860.0872.9240.4791.6180.0631.2880.1001.2540.1301.0590.1111.0780.119
虹技5603東証1部 鉄鋼 2012年12月18日0.8070.021-0.3660.0020.6490.0250.8950.0660.6870.0500.8120.0732.9600.2190.7670.0090.9930.0541.0990.0910.8780.0751.0000.100
虹技5603東証1部 鉄鋼 2012年12月17日0.3310.004-0.1790.0010.7120.0290.9280.0700.6990.0520.8510.0793.3850.2260.9740.0151.1010.0651.1470.0970.9080.0791.0550.111
虹技5603東証1部 鉄鋼 2012年12月14日0.3270.003-0.2130.0010.7120.0280.7810.0510.7130.0520.8640.0833.8880.2350.6910.0101.1170.0640.9940.0750.9260.0801.0620.115
虹技5603東証1部 鉄鋼 2012年12月13日0.3250.002-0.0590.0000.7300.0320.7440.0470.7220.0530.8700.0843.8850.2040.7510.0151.1120.0690.9660.0710.9250.0791.0680.116
虹技5603東証1部 鉄鋼 2012年12月12日6.3150.2140.2780.0020.9550.0520.8060.0530.7760.0591.0110.1109.4190.5460.9790.0251.2640.0871.0150.0770.9570.0841.1840.141
虹技5603東証1部 鉄鋼 2012年12月11日-0.4450.0020.3250.0030.8060.0410.7890.0560.7360.0571.0040.1161.2580.0190.9370.0241.0860.0700.9800.0790.9060.0801.1640.147
虹技5603東証1部 鉄鋼 2012年12月10日-0.0890.0000.3360.0040.7410.0360.7780.0570.7540.0641.0180.1201.2690.0150.8290.0230.9790.0590.9510.0770.9090.0851.1740.151
虹技5603東証1部 鉄鋼 2012年12月07日-0.1400.0000.4390.0080.7180.0350.7080.0500.7520.0641.0480.1201.0770.0110.8280.0240.9370.0550.8820.0690.8950.0831.2030.149
虹技5603東証1部 鉄鋼 2012年12月06日-0.4690.0030.5960.0160.7430.0370.7770.0570.7620.0651.0390.1160.6430.0050.9350.0360.9550.0580.9530.0770.9010.0841.2190.151
虹技5603東証1部 鉄鋼 2012年12月05日-0.6380.0050.6030.0160.8740.0570.7910.0590.7610.0631.0440.1160.6710.0050.9790.0391.0810.0780.9650.0780.9090.0831.2250.151
虹技5603東証1部 鉄鋼 2012年12月04日-0.4360.0030.7020.0250.9400.0730.7480.0600.8060.0751.1360.1390.2390.0010.9390.0401.0750.0870.8590.0710.9200.0891.2890.169
虹技5603東証1部 鉄鋼 2012年12月03日-0.6970.0090.7890.0320.9790.0780.7670.0620.8190.0791.1460.142-0.1220.0001.0080.0481.0870.0880.8640.0720.9250.0911.2900.170
虹技5603東証1部 鉄鋼 2012年11月30日-1.3340.0550.6920.0280.9580.0800.7690.0670.8180.0821.1510.147-1.0010.0270.8670.0401.0410.0870.8550.0750.9230.0941.2910.174
虹技5603東証1部 鉄鋼 2012年11月29日-1.5080.1180.7740.0401.0240.1010.8030.0780.8520.0941.1890.164-1.3380.0870.8840.0481.0750.1030.8660.0820.9400.1041.3190.189
虹技5603東証1部 鉄鋼 2012年11月28日-1.2730.1280.3120.0100.8060.0900.6450.0680.6820.0831.1120.168-1.2090.1080.3150.0100.8220.0860.6860.0700.7540.0901.2250.190
虹技5603東証1部 鉄鋼 2012年11月27日-0.1870.0020.8040.0791.0700.1760.7870.1150.8340.1331.2180.211-0.0790.0000.8830.0881.1320.1780.8520.1230.9310.1481.3460.240
虹技5603東証1部 鉄鋼 2012年11月26日0.7460.1330.7780.1941.0330.2820.7310.1480.8010.1641.1840.2410.9960.2210.9150.2471.1110.3000.8100.1650.8940.1841.3170.277
虹技5603東証1部 鉄鋼 2012年11月22日1.0050.4960.7430.3131.0090.3150.7210.1600.8100.1801.1690.2471.1660.5860.8250.3571.0670.3240.7870.1730.8950.1981.2820.279
虹技5603東証1部 鉄鋼 2012年11月21日0.9110.4930.8460.3040.9480.2970.7260.1560.8100.1761.1680.2421.0420.5840.9240.3470.9910.3040.7970.1760.8940.1951.2780.274
虹技5603東証1部 鉄鋼 2012年11月20日0.9480.4230.9000.3600.9920.3260.7490.1650.8030.1701.2940.2631.0650.4900.9380.3851.0160.3240.8210.1860.8810.1871.4050.293
虹技5603東証1部 鉄鋼 2012年11月19日0.9940.4830.9160.3821.0450.3110.7350.1640.8790.1921.2380.2461.1020.5510.9490.4131.0610.3040.8070.1850.9660.2131.3290.271
虹技5603東証1部 鉄鋼 2012年11月16日0.9870.4510.8930.3201.0380.2960.7110.1490.9020.1931.3180.2241.1030.5240.9470.3601.0520.2880.7910.1730.9990.2191.4310.252
虹技5603東証1部 鉄鋼 2012年11月15日1.2810.5441.1310.3030.9200.2000.7510.1450.9440.2041.3690.2311.2860.5831.1380.3350.9200.1940.8300.1691.0320.2301.4720.259
虹技5603東証1部 鉄鋼 2012年11月14日0.9340.2531.0130.2680.7810.1430.6890.1170.9150.1871.3590.2231.0370.3031.0820.2920.8030.1400.7600.1331.0080.2121.4710.250
虹技5603東証1部 鉄鋼 2012年11月13日0.7230.2081.2690.3520.7700.1360.6910.1191.0200.2211.3380.2050.7090.2131.3240.3610.8260.1450.7620.1351.1130.2451.4420.228
虹技5603東証1部 鉄鋼 2012年11月12日0.6280.1701.0480.2680.8430.1710.7040.1241.0430.2321.3730.2110.6290.1801.1140.2840.9030.1810.7780.1411.1330.2591.4800.235
虹技5603東証1部 鉄鋼 2012年11月09日0.5200.1100.9610.2150.8380.1670.7420.1411.0710.2351.4080.2180.5430.1190.9970.2140.8970.1740.8160.1561.1680.2641.5210.248
虹技5603東証1部 鉄鋼 2012年11月08日0.4160.0850.9030.1850.7190.1320.7330.1361.0970.2161.4080.2170.4510.1050.9510.1980.8060.1470.8020.1501.1990.2451.5210.248
虹技5603東証1部 鉄鋼 2012年11月07日0.8170.1750.8980.1620.7880.1320.7440.1331.0910.2011.4130.2200.8110.1850.9430.1740.8840.1480.8100.1461.2260.2431.5230.250
虹技5603東証1部 鉄鋼 2012年11月06日0.7820.2461.0680.2890.7940.1400.7390.1271.0940.2061.4160.2230.7110.2231.1100.2760.8700.1500.8060.1401.2180.2441.5210.252
虹技5603東証1部 鉄鋼 2012年11月05日0.7570.2271.0780.3050.7090.1250.7580.1341.1770.2271.4160.2220.7120.2281.1030.2920.7640.1310.8210.1441.2950.2601.5220.251
虹技5603東証1部 鉄鋼 2012年11月02日0.7250.1671.1240.2830.7100.1210.7670.1381.1790.2271.4090.2200.7070.1821.1240.2570.7600.1260.8320.1481.2970.2611.5210.250
虹技5603東証1部 鉄鋼 2012年11月01日0.8720.1231.1480.2880.7020.1200.7700.1381.1840.2261.4070.2200.9180.1561.1350.2590.7490.1240.8380.1461.3030.2601.5260.251
虹技5603東証1部 鉄鋼 2012年10月31日0.9500.2251.1650.3010.7020.1190.7840.1441.1940.2331.4340.2331.0130.2551.1480.2700.7420.1220.8510.1531.3150.2661.5530.263
虹技5603東証1部 鉄鋼 2012年10月30日1.4560.4011.2670.3450.7240.1260.7570.1411.2450.2401.4410.2421.6860.4891.3100.3300.7850.1320.8490.1561.3790.2741.5780.275
虹技5603東証1部 鉄鋼 2012年10月29日1.1790.2461.3180.3630.7210.1290.8060.1571.2680.2461.4830.2531.3240.2991.3680.3480.7760.1350.9010.1731.4000.2791.6170.289
虹技5603東証1部 鉄鋼 2012年10月26日1.0720.1971.3390.3900.7060.1280.8010.1541.2690.2471.5080.2641.1330.2161.3730.3740.7590.1330.8800.1641.4020.2801.6410.298
虹技5603東証1部 鉄鋼 2012年10月25日1.1330.1551.3690.3720.7180.1270.8360.1601.2870.2501.5140.2641.2430.1801.4140.3580.7750.1330.9250.1741.4090.2811.6120.291
虹技5603東証1部 鉄鋼 2012年10月24日0.9870.1481.0780.3060.6620.1120.7940.1491.2470.2381.4490.2501.0940.1641.1010.2890.7280.1250.8790.1621.3690.2681.5350.275
虹技5603東証1部 鉄鋼 2012年10月23日1.2550.3151.0910.3090.6660.1110.7670.1361.3990.2621.4960.2611.5080.3321.1100.2900.7480.1290.8550.1491.5340.2941.5870.290
虹技5603東証1部 鉄鋼 2012年10月22日1.2500.3451.1800.2830.6420.1070.8670.1601.3210.2401.4860.2611.4330.3491.1900.2570.7260.1230.9750.1801.4350.2661.5870.289
虹技5603東証1部 鉄鋼 2012年10月19日1.2880.3431.1810.2950.6290.1050.9030.1711.4220.2241.4890.2631.3610.2901.1630.2560.7130.1211.0170.1951.5570.2531.5870.291
虹技5603東証1部 鉄鋼 2012年10月18日1.2590.3950.7830.1440.6260.1050.9110.1871.4230.2291.5350.2601.2960.3270.7470.1170.7110.1221.0140.2101.5520.2581.6380.289
虹技5603東証1部 鉄鋼 2012年10月17日1.3550.3700.6000.0780.5620.0770.8970.1731.4320.2241.5400.2371.3030.2950.5770.0650.6370.0921.0000.1991.5560.2531.6580.271
虹技5603東証1部 鉄鋼 2012年10月16日0.9250.2580.2490.0150.4060.0460.9570.1961.3540.1921.5050.2280.8860.2170.3290.0250.4970.0651.0660.2261.4710.2171.6290.265
虹技5603東証1部 鉄鋼 2012年10月15日1.4330.4520.6190.0890.4790.0601.0290.2211.4460.2071.5450.2341.2500.3470.6760.0990.5730.0821.1310.2541.5640.2341.6660.270
虹技5603東証1部 鉄鋼 2012年10月12日1.8720.7030.7330.1230.6050.1001.0880.2361.5060.2221.6320.2591.6280.5710.7990.1350.6990.1221.2040.2751.6300.2571.7510.291
虹技5603東証1部 鉄鋼 2012年10月11日1.5520.5690.5540.0840.6080.1011.1230.2171.5070.2241.7350.2631.4890.4680.6510.0980.6800.1141.2390.2491.6320.2571.8570.294
虹技5603東証1部 鉄鋼 2012年10月10日1.1860.4530.6550.0930.6360.1071.1010.2011.4960.2271.7380.2631.1250.3730.7730.1100.7040.1181.2570.2481.6180.2601.8570.294
虹技5603東証1部 鉄鋼 2012年10月09日0.9530.3090.5120.0520.5570.0691.0920.1871.5010.2191.6780.2580.8360.2700.6280.0700.6460.0881.2370.2341.6110.2531.7830.287
虹技5603東証1部 鉄鋼 2012年10月05日1.0010.1640.3870.0350.5710.0711.2020.2121.5060.2181.6910.2600.8270.1220.4670.0470.6550.0861.3450.2541.6240.2521.8000.291
虹技5603東証1部 鉄鋼 2012年10月04日0.5340.0890.3360.0310.5530.0751.1740.2111.4790.2151.7410.2670.5170.0960.4460.0490.6500.0941.3250.2581.6110.2531.8540.299
虹技5603東証1部 鉄鋼 2012年10月03日-0.6060.0600.2960.0250.5510.0751.1700.2081.4670.2121.7080.253-0.5000.0430.3910.0390.6480.0901.3250.2551.6140.2521.7990.279
虹技5603東証1部 鉄鋼 2012年10月02日-0.4310.0440.2880.0230.5740.0811.1800.2161.4990.2271.7120.253-0.4090.0360.3720.0350.6740.0991.3400.2611.6460.2661.7960.277
虹技5603東証1部 鉄鋼 2012年10月01日-0.4510.0400.2740.0210.5310.0761.2210.2201.4800.2321.8190.215-0.2300.0100.3640.0330.6350.0951.3750.2621.6350.2711.9480.246
虹技5603東証1部 鉄鋼 2012年09月28日0.1980.0090.2610.0210.5830.0901.2340.2231.5210.2421.8250.2160.3450.0260.3400.0320.6900.1111.3850.2641.6680.2851.9530.246
虹技5603東証1部 鉄鋼 2012年09月27日0.1520.0050.2120.0140.5650.0821.2440.2241.5530.2541.8230.2170.2630.0140.2830.0220.6540.0961.4010.2651.7070.2951.9560.248
虹技5603東証1部 鉄鋼 2012年09月26日0.0410.0000.2400.0170.6030.0911.2410.2241.5430.2531.8070.2140.1570.0050.3120.0270.7040.1101.3820.2631.6510.2861.9430.245
虹技5603東証1部 鉄鋼 2012年09月25日0.3130.0140.2840.0200.6710.1001.3310.2391.5480.2511.8490.2280.6020.0360.4110.0400.7870.1211.4800.2801.6410.2811.9870.259
虹技5603東証1部 鉄鋼 2012年09月24日0.3230.0140.2740.0190.6230.0851.5200.2661.5960.2631.8330.2210.5990.0350.4180.0400.7350.1031.6800.3081.6930.2971.9660.250
虹技5603東証1部 鉄鋼 2012年09月21日-0.0290.0000.1600.0090.7120.1091.3850.2371.5580.2601.7990.2210.0980.0020.3200.0320.8660.1441.5160.2741.6700.2971.9300.250
虹技5603東証1部 鉄鋼 2012年09月20日0.0340.0000.1380.0070.7670.1201.5160.2181.5630.2621.7980.2200.1630.0050.3150.0310.9440.1661.6830.2601.6760.3001.9250.249
虹技5603東証1部 鉄鋼 2012年09月19日0.7480.1460.5040.0821.0260.2231.7070.2721.7430.2921.8860.2391.0000.2150.6930.1421.1860.2781.8560.3131.8510.3302.0050.267
虹技5603東証1部 鉄鋼 2012年09月18日0.7480.1410.5620.0901.0770.2391.7490.2821.7710.2761.8850.2370.9120.1830.7170.1381.2230.2921.8800.3211.8900.3172.0030.266
虹技5603東証1部 鉄鋼 2012年09月14日0.8510.2170.6230.1251.3030.3291.7290.2591.7860.2811.8830.2390.8820.2080.6800.1421.3950.3591.8170.2831.8880.3181.9900.264
虹技5603東証1部 鉄鋼 2012年09月13日0.3710.0630.4020.0541.2800.3191.7760.2551.7880.2721.8860.2340.3660.0570.4780.0741.3560.3511.8690.2811.8900.3091.9930.260
虹技5603東証1部 鉄鋼 2012年09月12日0.2190.0280.6080.1321.3250.3241.8230.2661.8670.2961.8800.2330.2260.0270.6640.1471.4100.3621.9080.3001.9640.3271.9870.258
虹技5603東証1部 鉄鋼 2012年09月11日0.3630.0520.7140.1491.4940.3161.9300.2862.0670.3141.9600.2440.3430.0490.7160.1491.5430.3421.9770.3142.1340.3402.0420.266
虹技5603東証1部 鉄鋼 2012年09月10日0.2120.0520.6260.1461.4000.2831.8480.2822.0370.3091.7250.1930.2590.0890.6290.1471.5120.3361.9010.3102.1050.3351.8180.215
虹技5603東証1部 鉄鋼 2012年09月07日0.1820.0360.6090.0971.4000.2801.8460.2811.9230.3041.7240.1650.2750.0910.6670.1151.5120.3311.9070.3122.0010.3311.8200.184
虹技5603東証1部 鉄鋼 2012年09月06日-0.0040.0000.9250.1561.7050.3442.0090.3062.0400.3241.7810.1720.3230.0451.0440.1781.8420.3942.0840.3402.1230.3551.8950.193
虹技5603東証1部 鉄鋼 2012年09月05日-0.0030.0000.9810.2011.7070.3471.9900.3032.1130.3351.7610.1710.4180.0991.1450.2381.8560.4022.0830.3422.1980.3651.8910.193
虹技5603東証1部 鉄鋼 2012年09月04日-0.1510.0060.9960.2051.7560.3581.9940.3042.0820.3191.7550.1690.2570.0141.2070.2441.9040.4132.1090.3462.1360.3411.8940.192
虹技5603東証1部 鉄鋼 2012年09月03日-0.3750.0351.0340.2281.7410.3682.0030.3212.0870.3201.7360.166-0.0680.0011.2190.2731.9140.4252.1280.3632.1340.3401.8720.189
虹技5603東証1部 鉄鋼 2012年08月31日-0.2430.0160.8480.1861.8250.3791.9560.3262.2300.2691.7420.167-0.0430.0001.0130.2261.9700.4242.0950.3672.3200.2971.8740.189
虹技5603東証1部 鉄鋼 2012年08月30日0.4830.0391.0720.2481.9630.4102.0650.3472.2850.2751.7500.1680.7850.1141.2760.3002.1150.4572.1910.3932.3780.3041.8840.190
虹技5603東証1部 鉄鋼 2012年08月29日1.4470.3991.1950.2692.0450.4352.1210.3682.2920.2801.7700.1711.5230.4441.3160.2882.1770.4762.2460.4112.3840.3081.9010.193
虹技5603東証1部 鉄鋼 2012年08月28日1.3500.3471.2580.2952.0150.4292.0910.3622.2620.2731.7740.1721.3800.3571.3760.3172.1070.4612.1400.3902.3600.3021.9040.193
虹技5603東証1部 鉄鋼 2012年08月27日1.4020.3101.2470.2842.0130.4241.9740.3402.2060.2781.7830.1791.5730.3141.4180.3022.1500.4612.0230.3642.3260.3081.9280.199
虹技5603東証1部 鉄鋼 2012年08月24日1.1650.1521.1340.2282.2850.4532.0300.3572.1870.2701.7900.1801.4100.1711.2620.2292.4250.4902.0700.3812.2950.2961.9310.200
虹技5603東証1部 鉄鋼 2012年08月23日1.7300.2801.6710.3392.1940.4252.0510.3622.1840.2741.8270.1832.0400.2871.8310.3662.2330.4392.0970.3872.2750.2971.9620.202
虹技5603東証1部 鉄鋼 2012年08月22日1.7750.3361.7660.3582.4020.3742.0680.3682.1910.2751.8320.1832.0410.3221.9330.3992.4730.3992.1020.3912.2680.2971.9590.201
虹技5603東証1部 鉄鋼 2012年08月21日1.3540.2921.5480.3672.3660.3762.1250.3592.1860.2741.8290.1841.5690.2641.6550.4012.4370.4012.1640.3832.2630.2961.9530.201
虹技5603東証1部 鉄鋼 2012年08月20日1.0640.2551.5120.3692.3420.3772.1120.3282.1460.2681.8440.1861.2680.2831.6420.4272.4250.4062.1920.3642.2430.2931.9760.206
虹技5603東証1部 鉄鋼 2012年08月17日0.4690.0701.8270.4942.2650.3292.1100.3272.1320.2661.7700.1800.5840.0791.9480.5352.3360.3522.1940.3632.2320.2911.8860.198
虹技5603東証1部 鉄鋼 2012年08月16日0.9490.2531.8240.5202.3300.3362.1110.3232.1350.2651.7790.1761.1530.2921.8970.5562.4150.3622.2010.3602.2380.2911.8900.192
虹技5603東証1部 鉄鋼 2012年08月15日0.9220.1791.9470.5042.4700.3492.2420.3512.1590.2621.7650.1700.9930.1611.9980.5482.4780.3782.3120.3802.2510.2871.8700.185
虹技5603東証1部 鉄鋼 2012年08月14日1.1480.2532.0850.4402.4580.3512.3860.3552.1810.2661.7530.1681.3080.2702.1480.4802.4880.3832.4610.3842.2730.2901.8600.183
虹技5603東証1部 鉄鋼 2012年08月13日1.1440.2672.0080.3982.3510.3452.3820.3541.9070.2071.7290.1621.3150.2932.1680.4812.3950.3782.4550.3832.0140.2321.8060.173
虹技5603東証1部 鉄鋼 2012年08月10日1.2240.4692.0440.4532.3680.3592.2100.3491.9090.1791.7350.1631.2770.4312.1480.5202.4010.3902.2860.3772.0080.1981.8110.174
虹技5603東証1部 鉄鋼 2012年08月09日1.8010.4362.2440.5092.3830.3562.2200.3501.8870.1781.7310.1611.8620.4762.2990.5512.3990.3872.2830.3791.9940.1981.7960.171
虹技5603東証1部 鉄鋼 2012年08月08日1.8900.4062.2320.4922.3860.3502.3210.3611.8670.1751.7210.1592.0040.4952.2780.5372.4010.3832.3710.3881.9850.1971.7810.168
虹技5603東証1部 鉄鋼 2012年08月07日1.6380.4192.2140.4782.3500.3452.2760.3421.8530.1721.6490.1471.7080.5022.2220.5242.3690.3802.2660.3561.9690.1941.7080.157
虹技5603東証1部 鉄鋼 2012年08月06日1.6190.4152.0940.4532.3400.3602.2890.3421.8300.1671.6450.1461.6950.4952.1990.5082.3960.3952.2770.3541.9480.1881.7100.156
虹技5603東証1部 鉄鋼 2012年08月03日2.4850.6772.5580.5042.4280.3902.5790.2981.9050.1731.6980.1492.2970.6772.5130.5302.4590.4182.5730.3192.0010.1921.7460.158
虹技5603東証1部 鉄鋼 2012年08月02日2.4250.6742.6220.5082.4610.3972.5810.2961.8720.1691.6240.1392.1680.6622.5790.5362.4660.4272.5820.3161.9700.1881.6800.148
虹技5603東証1部 鉄鋼 2012年08月01日2.6240.7162.6660.5252.4540.4152.5610.2991.8830.1711.6100.1422.4180.7382.6970.5662.5080.4512.5840.3221.9910.1921.6840.152
虹技5603東証1部 鉄鋼 2012年07月31日2.7260.5572.5940.5172.3850.4002.5100.2881.8820.1711.6170.1422.5320.5742.5560.5432.3420.4142.5470.3131.9890.1911.6900.152
虹技5603東証1部 鉄鋼 2012年07月30日2.5620.4712.5830.4992.2380.3762.4320.2921.8910.1781.5870.1352.5430.5532.5410.5262.1730.3852.4850.3172.0080.1971.6580.144
虹技5603東証1部 鉄鋼 2012年07月27日2.9030.5503.3040.6302.3760.4172.4510.2911.9340.1851.6020.1372.8260.6253.1990.6432.2860.4262.4860.3122.0470.2041.6760.147
虹技5603東証1部 鉄鋼 2012年07月26日2.7300.4802.5620.4482.2870.3932.3640.2761.9140.1761.5280.1242.7780.5322.4470.4452.2320.4062.4030.2962.0290.1931.5990.132
虹技5603東証1部 鉄鋼 2012年07月25日2.4000.3762.9870.3922.2650.3852.3410.2691.8900.1701.5080.1202.6140.4102.9360.4042.2170.3972.3800.2872.0070.1861.5830.129
虹技5603東証1部 鉄鋼 2012年07月24日2.7970.4453.1600.4092.4240.3812.3710.2691.9010.1701.5100.1193.0310.4793.1240.4242.3830.3952.4190.2892.0240.1861.5930.128
虹技5603東証1部 鉄鋼 2012年07月23日2.4980.3953.1260.4082.3860.3362.3110.2601.9170.1721.4960.1182.9410.4633.0960.4222.4020.3642.3810.2822.0430.1891.5880.128
虹技5603東証1部 鉄鋼 2012年07月20日2.4800.3103.0130.3042.2970.3022.2530.2441.7710.1551.4490.1082.8700.3602.9220.3132.3250.3342.3290.2671.8820.1711.5280.116
虹技5603東証1部 鉄鋼 2012年07月19日2.9570.3553.2870.3212.3040.2902.2590.2411.7850.1501.4230.1034.2030.5033.3090.3392.3730.3242.3570.2651.8960.1641.5050.110
虹技5603東証1部 鉄鋼 2012年07月18日2.2100.2313.2840.3302.3990.3242.2300.2351.7320.1431.4120.1023.8030.3173.1350.3452.4720.3492.3300.2591.8430.1561.4930.108
虹技5603東証1部 鉄鋼 2012年07月17日2.1300.3933.0710.3422.5550.3472.2420.2441.7050.1421.4540.1082.4920.4212.9550.3552.6110.3672.3300.2651.8110.1541.5400.116
虹技5603東証1部 鉄鋼 2012年07月13日2.7460.5992.7770.3502.5890.3641.9070.1841.7120.1431.4690.1112.5570.4452.5850.3252.5760.3641.9800.1981.7480.1451.5280.115
虹技5603東証1部 鉄鋼 2012年07月12日3.9140.7522.7780.3502.3360.3521.9190.1561.7210.1431.4270.1063.9590.7032.6030.3282.3410.3541.9860.1671.7610.1461.4860.110
虹技5603東証1部 鉄鋼 2012年07月11日2.2520.3412.4960.2802.2380.3321.8340.1461.6620.1341.2870.0872.0140.2802.3170.2652.2360.3371.9170.1591.6950.1361.3660.094
虹技5603東証1部 鉄鋼 2012年07月10日2.9770.2882.4040.2612.3680.3471.7970.1441.6430.1321.2890.0872.8320.2692.2940.2572.3670.3531.9030.1581.6730.1341.3680.094
虹技5603東証1部 鉄鋼 2012年07月09日2.9840.3042.2940.2552.2850.3231.7660.1401.5430.1191.1890.0782.9120.2882.2580.2532.2250.3151.8850.1551.5840.1221.2780.085
虹技5603東証1部 鉄鋼 2012年07月06日3.2460.2992.1650.2372.2860.3151.7380.1341.5340.1161.1650.0732.9090.2732.1580.2392.1990.3051.8440.1481.5730.1191.2480.080
虹技5603東証1部 鉄鋼 2012年07月05日2.1610.1331.8340.2392.4800.2481.7080.1301.5050.1131.1490.0721.8410.1151.8890.2442.4880.2641.8150.1451.5470.1171.2320.079
虹技5603東証1部 鉄鋼 2012年07月04日2.0420.1211.8070.2422.4730.2471.6790.1291.4250.1041.1550.0731.7310.1031.8230.2462.4840.2631.7830.1431.4740.1091.2370.080
虹技5603東証1部 鉄鋼 2012年07月03日2.0560.1331.7910.2582.4590.2521.6920.1311.4090.1061.1490.0721.6020.1061.8320.2562.4700.2671.7940.1461.4670.1111.2440.080
虹技5603東証1部 鉄鋼 2012年07月02日2.4770.2201.7460.2502.4340.2461.7190.1341.4380.1091.1520.0722.0970.1931.6610.2262.4850.2661.8340.1491.5050.1141.2510.081
虹技5603東証1部 鉄鋼 2012年06月29日1.7920.1411.6140.2482.3590.2581.7480.1441.4060.1031.1450.0701.6400.1331.4970.2222.4230.2781.8700.1591.4690.1081.2690.082
虹技5603東証1部 鉄鋼 2012年06月28日1.3540.0851.6220.2602.1770.2191.6270.1271.2900.0880.9970.0541.2730.0871.5390.2542.2380.2381.7490.1411.3550.0931.1070.064
虹技5603東証1部 鉄鋼 2012年06月27日2.7150.2951.9330.3672.3120.2451.7710.1421.3250.0901.0690.0602.4550.2831.8620.3592.3830.2661.9160.1581.4010.0961.1790.069
虹技5603東証1部 鉄鋼 2012年06月26日1.7580.2581.7040.4632.1370.2331.6320.1301.2260.0831.0260.0591.7440.2901.6400.4552.1900.2501.7550.1421.2910.0871.1160.065
虹技5603東証1部 鉄鋼 2012年06月25日1.5050.2241.8260.3982.1410.2321.6280.1291.2170.0811.0150.0561.5460.2491.7540.3872.1960.2491.7510.1411.2860.0861.0890.061
虹技5603東証1部 鉄鋼 2012年06月22日1.2760.2161.7750.2712.0610.2191.6460.1301.2000.0801.0110.0561.3750.2311.8200.2992.1480.2401.7750.1441.2790.0851.0870.061
虹技5603東証1部 鉄鋼 2012年06月21日1.6640.6551.8760.3302.0570.2291.5470.1291.2140.0831.0200.0581.9280.7561.9820.3862.1630.2551.6680.1441.2860.0871.1040.064
虹技5603東証1部 鉄鋼 2012年06月20日1.6420.7391.7900.3111.9970.2181.5260.1211.1550.0760.9880.0551.8630.8761.8980.3672.1050.2441.6310.1321.2180.0791.0650.060
虹技5603東証1部 鉄鋼 2012年06月19日1.6050.8081.9620.3671.9350.2031.4480.1091.1250.0710.9490.0511.8590.8632.0790.3922.0630.2251.5520.1171.1790.0721.0120.053
虹技5603東証1部 鉄鋼 2012年06月18日1.5050.7222.3000.3651.9700.2081.4290.1061.1970.0790.8760.0431.5170.6512.4160.3862.0880.2271.5310.1141.2650.0810.9150.043
虹技5603東証1部 鉄鋼 2012年06月15日1.3540.6642.4620.3781.5390.1261.4210.0991.1920.0750.8540.0391.2440.5582.5670.3971.6670.1441.4800.1011.2590.0780.8960.040
虹技5603東証1部 鉄鋼 2012年06月14日1.6180.6222.1210.3611.5880.1041.4380.1011.1470.0710.8550.0371.5410.5892.2100.3771.7090.1161.5020.1031.2080.0730.9160.040
虹技5603東証1部 鉄鋼 2012年06月13日1.5730.6182.1270.3691.5650.1051.4290.0991.0510.0610.9070.0421.5330.5942.1990.3861.6980.1181.4800.1001.1250.0640.9790.047
虹技5603東証1部 鉄鋼 2012年06月12日1.6480.6522.3430.3911.5470.1051.4220.0991.0580.0610.9540.0461.5660.6132.3900.4041.6910.1181.4610.0991.1290.0641.0170.050
虹技5603東証1部 鉄鋼 2012年06月11日1.9440.4892.2810.3581.5270.1021.3170.0870.9680.0530.9490.0461.8300.4562.2200.3471.6720.1161.3560.0871.0390.0571.0170.050
虹技5603東証1部 鉄鋼 2012年06月08日1.8920.2592.3780.3471.4430.0861.2630.0760.8950.0450.8740.0381.8820.2922.2530.3281.5790.0981.3000.0770.9610.0480.9480.043
虹技5603東証1部 鉄鋼 2012年06月07日2.0990.2412.7840.2351.4720.0841.2700.0740.9090.0440.8100.0321.9910.2752.7200.2491.5960.0961.2980.0750.9670.0470.8870.037
虹技5603東証1部 鉄鋼 2012年06月06日1.9380.1882.7390.2161.3560.0711.1210.0590.8680.0400.9010.0381.9030.2152.7520.2291.4840.0811.1490.0590.9140.0410.9460.039
虹技5603東証1部 鉄鋼 2012年06月05日2.3320.2262.7160.1901.2620.0581.0590.0540.7970.0330.9340.0372.1370.2332.6790.2051.3940.0681.0940.0540.8680.0360.9970.040
虹技5603東証1部 鉄鋼 2012年06月04日4.0610.4262.6810.1771.2870.0581.0850.0550.8050.0330.9480.0384.5880.5103.0070.2151.5000.0701.1560.0570.8940.0371.0300.041
虹技5603東証1部 鉄鋼 2012年06月01日4.9790.5282.6450.2001.4170.0721.0980.0540.8390.0340.9740.0396.2690.7003.0550.2471.6760.0861.1830.0560.9800.0421.0680.043
虹技5603東証1部 鉄鋼 2012年05月31日2.9360.3512.4190.1681.3720.0671.0330.0480.7200.0250.9810.0393.5610.4302.7710.2021.6200.0791.1120.0490.8310.0301.0630.042
虹技5603東証1部 鉄鋼 2012年05月30日2.9200.3602.3390.1661.4720.0750.9930.0440.7590.0270.8280.0243.2890.4202.6010.1921.7090.0861.0510.0440.8460.0310.8790.025
虹技5603東証1部 鉄鋼 2012年05月29日3.2360.3922.3430.1661.4770.0750.9920.0440.8070.0310.7380.0193.6070.4482.5830.1891.7100.0861.0560.0440.8900.0340.7090.017
虹技5603東証1部 鉄鋼 2012年05月28日2.6220.2912.0090.1311.2650.0580.8680.0350.7210.0250.8470.0212.7170.2922.2190.1491.4490.0640.9080.0340.7630.0250.8850.021
虹技5603東証1部 鉄鋼 2012年05月25日3.0060.4692.0400.1531.3830.0710.8970.0400.7350.0270.7670.0142.9650.4232.2110.1651.5430.0760.9190.0370.7550.0260.8990.018
虹技5603東証1部 鉄鋼 2012年05月24日3.3500.2342.0450.1511.2730.0700.8980.0390.7250.0260.7650.0143.5880.2542.2150.1631.3750.0720.8940.0340.7430.0250.8880.018
虹技5603東証1部 鉄鋼 2012年05月23日3.2610.2221.9710.1421.3170.0710.8600.0360.7210.0260.7510.0133.4670.2402.1360.1531.4010.0710.8430.0310.7330.0240.8780.017
虹技5603東証1部 鉄鋼 2012年05月22日2.9980.1811.8200.1161.1420.0530.7590.0280.6010.0180.6200.0093.1930.2071.9980.1341.2380.0560.7590.0250.6250.0180.7710.013
虹技5603東証1部 鉄鋼 2012年05月21日1.4220.0511.0980.0500.7920.0280.6710.0230.3570.0070.5220.0071.5960.0631.1960.0560.8360.0280.6700.0210.3290.0050.6560.010
虹技5603東証1部 鉄鋼 2012年05月18日1.0960.0400.2950.0050.7600.0250.6620.0220.3450.0060.4180.0041.3010.0540.3760.0070.7420.0220.6630.0200.3250.0050.5810.008
虹技5603東証1部 鉄鋼 2012年05月17日1.5270.0560.6190.0090.8300.0250.6130.0170.3150.0040.4090.0041.6700.0680.7370.0130.8200.0230.6030.0150.3240.0040.5730.007
虹技5603東証1部 鉄鋼 2012年05月16日0.5140.0060.3760.0040.7390.0200.4500.0100.3730.0060.4150.0040.5440.0070.4480.0040.6860.0150.4330.0080.4080.0070.5690.007
虹技5603東証1部 鉄鋼 2012年05月15日0.4660.0050.2700.0020.5950.0140.3380.0060.3410.0050.3090.0020.4350.0040.3130.0020.5270.0100.3110.0040.3560.0050.4760.005
虹技5603東証1部 鉄鋼 2012年05月14日0.9060.0220.3800.0040.5180.0110.3150.0050.3870.0070.3770.0031.2550.0380.5520.0080.5100.0100.3290.0050.4410.0080.5680.007
虹技5603東証1部 鉄鋼 2012年05月11日0.6420.0140.2310.0020.4830.0100.2850.0040.3520.0060.3700.0031.1010.0370.4320.0050.5020.0090.3100.0040.4250.0080.5690.007
虹技5603東証1部 鉄鋼 2012年05月10日0.4930.065-0.0220.0000.3050.0060.1210.0010.1000.0010.3280.0030.5010.060-0.1210.0010.1640.0020.0280.0000.0830.0000.4230.004
虹技5603東証1部 鉄鋼 2012年05月09日0.4860.065-0.0210.0000.2270.0040.1380.0010.2800.0040.3180.0030.4630.052-0.1210.0010.0930.0010.0470.0000.2340.0030.4150.004
虹技5603東証1部 鉄鋼 2012年05月08日0.4820.057-0.0670.0000.2700.0060.0870.0010.3780.0070.2860.0020.4630.046-0.1710.0010.1390.0010.0240.0000.3610.0060.3830.003
虹技5603東証1部 鉄鋼 2012年05月07日0.7360.0970.0090.0000.3430.0090.1250.0010.4040.0080.3310.0030.6600.069-0.1060.0010.2090.0030.0690.0000.3830.0070.4280.004
虹技5603東証1部 鉄鋼 2012年05月02日-1.2810.207-0.0500.0000.0620.000-0.0890.0010.2620.0030.2230.001-1.4460.243-0.2750.003-0.1200.001-0.1020.0010.2320.0020.3180.002
虹技5603東証1部 鉄鋼 2012年05月01日-1.0520.0290.1050.0010.0930.001-0.1530.0020.3700.0060.3330.003-1.1110.030-0.0470.000-0.0560.000-0.1720.0020.3420.0050.4490.004
虹技5603東証1部 鉄鋼 2012年04月27日-1.0810.0310.1780.001-0.0530.000-0.1550.0010.0720.0000.3100.002-1.4010.0410.0110.000-0.2440.003-0.2160.002-0.0010.0000.4280.004
虹技5603東証1部 鉄鋼 2012年04月26日-0.9720.0280.1770.001-0.0450.000-0.0850.000-0.0340.0000.2910.002-1.4000.0420.0030.000-0.2140.002-0.1530.001-0.1950.0010.4060.003
虹技5603東証1部 鉄鋼 2012年04月25日-1.0140.0320.1610.001-0.0490.000-0.0730.0000.1700.0010.2220.001-1.4690.047-0.0240.000-0.2150.002-0.1780.0020.1270.0000.3380.002
虹技5603東証1部 鉄鋼 2012年04月24日-0.9980.0300.3430.005-0.0160.000-0.0540.0000.0130.0000.2580.002-1.4290.0460.2300.002-0.1860.002-0.1590.0010.1230.0000.3610.003
虹技5603東証1部 鉄鋼 2012年04月23日-1.0440.0320.3620.0070.0040.000-0.0640.000-0.0030.0000.3500.003-1.4980.0490.2860.004-0.2100.002-0.1720.0010.1020.0000.4500.004
虹技5603東証1部 鉄鋼 2012年04月20日-0.8090.0220.4580.010-0.0320.000-0.0700.000-0.0290.0000.5260.007-1.1430.0350.3450.005-0.2580.003-0.1790.0020.0770.0000.6150.008
虹技5603東証1部 鉄鋼 2012年04月19日-0.6660.0150.4120.0080.0050.000-0.0640.000-0.0470.0000.5500.007-0.9550.0250.2980.004-0.2060.002-0.1740.0010.0670.0000.6240.008
虹技5603東証1部 鉄鋼 2012年04月18日-0.8560.0260.2530.0030.0770.000-0.2580.004-0.0860.0000.4290.005-1.1400.0360.1530.001-0.0470.000-0.3960.0080.0240.0000.5020.005
虹技5603東証1部 鉄鋼 2012年04月17日1.7350.0951.2150.0640.5190.014-0.0020.0000.0120.0000.5720.0082.1600.0931.0990.0450.4230.008-0.1270.0010.1740.0010.6980.010
虹技5603東証1部 鉄鋼 2012年04月16日0.8180.2621.0680.1130.4660.0200.0350.0000.1020.0000.6170.0100.8470.1770.9320.0740.3550.010-0.0360.0000.2550.0010.7560.012
虹技5603東証1部 鉄鋼 2012年04月13日1.3550.2410.9730.0850.2270.0050.1050.0010.0880.0000.5210.0071.5700.2120.7450.0450.1280.0010.1090.0010.2430.0010.6600.009
虹技5603東証1部 鉄鋼 2012年04月12日1.8440.2810.9870.0820.2340.0050.1970.0020.0900.0000.5400.0071.9250.2220.6870.0390.1370.0010.1780.0020.2740.0010.7190.011
虹技5603東証1部 鉄鋼 2012年04月11日2.8890.4930.6640.0400.1180.0010.1980.0020.1740.0010.5290.0073.0170.3990.3990.0140.0280.0000.1840.0020.3480.0020.6990.010
虹技5603東証1部 鉄鋼 2012年04月10日2.9320.4600.7030.0450.1350.0020.1910.0020.1870.0010.5520.0073.4090.4610.4510.0180.0400.0000.1890.0020.3650.0030.7270.011
虹技5603東証1部 鉄鋼 2012年04月09日1.3730.2790.6930.0430.1600.0020.0800.0000.3460.0020.6700.0101.3410.2450.4440.0170.0550.0000.0850.0000.4860.0040.8450.014
虹技5603東証1部 鉄鋼 2012年04月06日1.7870.2420.4590.0200.1930.0030.3210.0050.3150.0020.6660.0101.6850.1940.2340.0050.0870.0010.2700.0030.4590.0040.7970.012
虹技5603東証1部 鉄鋼 2012年04月05日1.5790.2020.4960.0270.1050.0010.5300.0120.2880.0020.6890.0111.4640.1560.2870.0080.0450.0000.5200.0110.4280.0030.8160.013
虹技5603東証1部 鉄鋼 2012年04月04日1.3650.1580.5600.0330.0860.0010.5040.0110.3090.0020.6940.0111.2760.1250.3620.0120.0440.0000.4950.0100.4550.0040.8300.014
虹技5603東証1部 鉄鋼 2012年04月03日0.5590.020-0.1610.002-0.3750.0090.2820.0030.1470.0000.7070.0110.3380.009-0.3140.008-0.2570.0040.2990.0030.3140.0020.8880.016
虹技5603東証1部 鉄鋼 2012年04月02日0.4040.011-0.2850.007-0.5760.0210.4260.0070.2700.0010.6650.0100.2780.006-0.4290.015-0.4810.0140.4140.0060.4440.0040.8510.015
虹技5603東証1部 鉄鋼 2012年03月30日0.2240.003-0.4090.015-0.3800.009-0.0420.0000.2790.0020.6880.011-0.0160.000-0.5700.029-0.3480.008-0.0790.0000.4570.0040.8750.016
虹技5603東証1部 鉄鋼 2012年03月29日0.1380.001-0.3150.009-0.2520.004-0.1590.0010.2720.0010.4850.006-0.0900.001-0.4280.017-0.2390.003-0.3040.0030.4500.0040.6520.009
虹技5603東証1部 鉄鋼 2012年03月28日-0.5670.024-0.3760.012-0.2510.0030.0210.0000.1580.0010.5090.006-0.6640.038-0.4720.019-0.3010.0050.0200.0000.3400.0020.6680.010
虹技5603東証1部 鉄鋼 2012年03月27日-1.1680.110-0.6480.039-0.4120.009-0.4970.0040.1240.0000.4690.005-1.2970.154-0.7950.057-0.4980.013-0.2660.0010.2760.0010.6110.008
虹技5603東証1部 鉄鋼 2012年03月26日-2.0620.183-0.7680.036-0.5680.016-0.5350.0040.2570.0010.5140.006-2.2920.259-1.1850.078-0.6880.021-0.2870.0010.4130.0030.6680.009
虹技5603東証1部 鉄鋼 2012年03月23日-1.7800.380-0.7370.047-0.4880.013-0.5190.0040.5130.0050.4850.006-1.9180.466-1.1180.099-0.5540.016-0.2460.0010.6710.0080.6350.009
虹技5603東証1部 鉄鋼 2012年03月22日-1.0030.116-0.6220.027-0.4340.010-0.5670.0040.5890.0070.4980.006-1.3910.217-1.0000.065-0.5030.012-0.2650.0010.7340.0090.6520.009
虹技5603東証1部 鉄鋼 2012年03月21日-0.3150.011-0.1750.002-0.6180.019-0.4590.0030.4790.0050.5310.007-0.7230.055-0.3330.006-0.7490.027-0.2030.0010.6120.0060.6890.010
虹技5603東証1部 鉄鋼 2012年03月19日-0.5440.0280.0690.000-0.4500.010-0.5970.0050.4630.0040.5990.009-0.8210.0510.1040.001-0.4790.010-0.2330.0010.6900.0080.7800.013
虹技5603東証1部 鉄鋼 2012年03月16日-0.4890.0330.0290.000-0.5760.014-0.5520.0040.4920.0050.6050.009-0.7650.0620.0030.000-0.5350.010-0.2270.0010.7230.0090.7870.014
虹技5603東証1部 鉄鋼 2012年03月15日-0.6390.051-0.3240.007-0.3400.005-0.4270.0030.3930.0030.6280.010-0.9010.080-0.2850.005-0.1160.001-0.1110.0000.6250.0070.8160.015
虹技5603東証1部 鉄鋼 2012年03月14日-0.5380.036-0.2660.005-0.1860.001-0.4110.0020.3980.0030.6340.010-0.6750.046-0.2180.003-0.0170.000-0.0340.0000.6920.0080.8320.015
虹技5603東証1部 鉄鋼 2012年03月13日-0.2230.006-0.2490.005-0.0740.000-0.1590.0000.4440.0040.7340.014-0.2770.007-0.2030.0030.1090.0000.2090.0010.7370.0090.9370.020
虹技5603東証1部 鉄鋼 2012年03月12日-0.2090.005-0.2860.006-0.1510.001-0.1630.0000.4580.0040.6860.012-0.2790.007-0.2710.0050.0380.0000.1970.0010.7460.0090.8620.017
虹技5603東証1部 鉄鋼 2012年03月09日0.1330.002-0.1900.003-0.3120.0040.1170.0000.6020.0070.7240.014-0.1330.001-0.1990.002-0.1340.0010.4180.0020.8940.0130.9170.020
虹技5603東証1部 鉄鋼 2012年03月08日0.2610.0050.0140.0000.1840.0010.1830.0000.6720.0080.7800.016-0.1110.0010.0340.0000.2600.0020.4930.0030.9100.0120.9770.022
虹技5603東証1部 鉄鋼 2012年03月07日-0.9210.028-0.5260.0150.6120.0100.1680.0000.7450.0110.7490.014-1.4210.055-0.3080.0050.7840.0160.4820.0030.9730.0150.9560.020
虹技5603東証1部 鉄鋼 2012年03月06日0.2810.002-0.7630.0330.4710.0060.1620.0000.7250.0100.7210.0130.6300.009-0.4790.0120.6460.0100.4770.0030.9540.0150.9250.020
虹技5603東証1部 鉄鋼 2012年03月05日1.7280.074-0.5690.0170.7240.0130.2670.0010.9100.0160.8060.0172.0200.1050.0710.0000.9220.0210.5900.0051.1990.0241.0010.023
虹技5603東証1部 鉄鋼 2012年03月02日2.2810.098-0.7460.0241.1060.0320.4870.0040.8900.0150.8170.0171.9290.092-0.1370.0011.2460.0380.8210.0091.1850.0241.0100.023
虹技5603東証1部 鉄鋼 2012年03月01日0.5860.009-0.1170.0010.2440.0010.5500.0050.9490.0180.9000.0211.0060.0290.3440.0050.3120.0020.8980.0111.2460.0271.1270.029
虹技5603東証1部 鉄鋼 2012年02月29日0.4870.007-0.0490.000-0.0460.0000.5010.0040.6750.0100.9600.0240.8960.0220.2920.003-0.2220.0010.8250.0090.9170.0151.2030.034
虹技5603東証1部 鉄鋼 2012年02月28日-0.2520.0030.0960.0000.2520.0010.3480.0020.7170.0110.9670.025-0.0470.0000.2850.0020.2840.0010.6610.0060.9420.0171.1960.034
虹技5603東証1部 鉄鋼 2012年02月27日-0.2380.0030.0890.000-0.4070.0020.4010.0030.7350.0120.9810.025-0.0140.0000.2920.002-0.0130.0000.6890.0070.9400.0171.2000.035
虹技5603東証1部 鉄鋼 2012年02月24日-1.0870.054-0.3070.004-0.5500.0030.4930.0040.7230.0120.9190.023-0.7620.024-0.0760.000-0.1020.0000.7880.0090.9440.0171.1370.031
虹技5603東証1部 鉄鋼 2012年02月23日-0.5150.016-0.2780.003-0.5270.0030.7860.0110.6890.0110.9340.023-0.1730.002-0.0380.000-0.0800.0001.0670.0170.8910.0161.1380.031
虹技5603東証1部 鉄鋼 2012年02月22日-0.7830.039-0.2620.003-0.5790.0030.8460.0120.6920.0110.8750.022-0.2950.005-0.0460.000-0.0960.0001.1050.0170.8950.0161.0650.029
虹技5603東証1部 鉄鋼 2012年02月21日-1.0640.150-1.0180.050-0.5570.0030.6290.0070.6730.0110.8560.022-0.8250.079-1.0740.052-0.1780.0000.8350.0100.8670.0151.0330.029
虹技5603東証1部 鉄鋼 2012年02月20日-1.5280.186-0.9110.039-0.8610.0080.5700.0060.7190.0120.8830.024-0.9240.053-0.9190.037-0.3880.0010.8280.0100.9080.0171.0590.031
虹技5603東証1部 鉄鋼 2012年02月17日-1.6970.194-1.2210.044-0.7310.0050.6520.0070.7660.0140.9120.025-1.1950.077-1.0750.032-0.2920.0010.9310.0130.9690.0201.0900.032
虹技5603東証1部 鉄鋼 2012年02月16日-0.4520.012-0.3120.003-0.2550.0010.6820.0080.8980.0190.9750.029-0.0430.0000.0390.0000.1060.0000.9410.0131.0870.0241.1370.036
虹技5603東証1部 鉄鋼 2012年02月15日-0.3280.005-0.0800.000-0.3200.0010.6750.0080.8810.0180.9350.028-0.1730.0010.0970.0000.1260.0000.9910.0141.0760.0241.0890.034
虹技5603東証1部 鉄鋼 2012年02月14日0.9110.0150.4030.0030.2010.0000.8280.0111.0580.0261.0420.0340.9770.0150.5630.0070.6380.0041.1510.0181.2590.0321.1940.040
虹技5603東証1部 鉄鋼 2012年02月13日1.1990.0270.2370.0010.2900.0010.8900.0131.0110.0241.1220.0391.2080.0260.4990.0060.7410.0051.2260.0211.1850.0291.2810.046
虹技5603東証1部 鉄鋼 2012年02月10日0.5620.007-0.2700.0020.6940.0051.0780.0181.0500.0261.1000.0380.6850.0100.0400.0001.0430.0101.4110.0271.2420.0331.2490.044
虹技5603東証1部 鉄鋼 2012年02月09日0.1930.0010.4790.0050.5290.0031.0540.0171.0310.0251.0720.0370.2340.0010.4260.0040.8750.0071.2970.0211.2220.0321.2230.043
虹技5603東証1部 鉄鋼 2012年02月08日0.5550.0071.7240.0530.5930.0041.1190.0221.0020.0241.0870.0380.1900.0011.6730.0510.8960.0081.3400.0261.1940.0301.2250.043
虹技5603東証1部 鉄鋼 2012年02月07日-1.5120.0421.7710.0530.7310.0061.1660.0241.0040.0241.0930.038-1.8430.0721.7220.0501.0620.0111.3940.0291.2010.0311.2320.044
虹技5603東証1部 鉄鋼 2012年02月06日-0.9310.0211.9840.0670.7220.0061.3330.0311.0700.0281.0520.036-2.1590.1341.6630.0480.9670.0101.5840.0381.2310.0321.1800.041
虹技5603東証1部 鉄鋼 2012年02月03日-0.5070.0022.7230.1391.1740.0171.4370.0361.1410.0321.1300.043-1.4360.0222.5380.1141.5070.0251.7380.0451.3250.0381.2720.049
虹技5603東証1部 鉄鋼 2012年02月02日0.1900.0010.9050.0111.0820.0151.3680.0341.1640.0341.1000.0420.3360.0030.7320.0071.4580.0241.6770.0451.3960.0431.2480.048
虹技5603東証1部 鉄鋼 2012年02月01日0.4860.0040.1190.0000.9430.0111.0360.0211.2150.0361.1030.0430.4640.005-0.3690.0021.3130.0191.2990.0281.4750.0481.2530.049
虹技5603東証1部 鉄鋼 2012年01月31日-0.1700.0010.8610.0060.6700.0061.0970.0241.2290.0391.1140.0440.4620.0060.7740.0061.1040.0151.3890.0341.5040.0521.2780.052
虹技5603東証1部 鉄鋼 2012年01月30日-0.7270.011-0.0940.0000.7190.0071.1050.0251.2310.0391.1160.0440.0260.0000.4550.0011.1140.0151.3770.0341.5000.0521.3040.053
虹技5603東証1部 鉄鋼 2012年01月27日-0.9730.030-0.1970.0000.8370.0111.0860.0251.1660.0351.1270.045-0.3820.0050.3840.0011.2150.0191.3600.0331.4150.0461.3150.054
虹技5603東証1部 鉄鋼 2012年01月26日0.1030.000-0.2220.0001.1670.0210.9860.0211.1640.0351.1230.0450.1640.0010.2580.0001.5250.0291.2100.0281.3840.0441.3110.054
虹技5603東証1部 鉄鋼 2012年01月25日2.0390.066-0.6150.0021.2220.0210.9830.0211.0700.0311.1160.0442.2020.0790.0410.0001.5510.0281.2080.0281.2740.0401.2990.053
虹技5603東証1部 鉄鋼 2012年01月24日2.7560.1310.4130.0011.2270.0241.1510.0291.1720.0391.1920.0513.3330.1851.0400.0071.6250.0341.4340.0391.4020.0511.3990.062
虹技5603東証1部 鉄鋼 2012年01月23日2.6650.123-0.4000.0011.1750.0221.1820.0321.2070.0431.2060.0533.2030.1710.4270.0011.6130.0331.4550.0421.4310.0541.4080.064
虹技5603東証1部 鉄鋼 2012年01月20日3.5000.298-0.2300.0001.2340.0251.1870.0331.2040.0441.1940.0533.7620.3100.4750.0021.6520.0361.4500.0431.4100.0541.3860.063
虹技5603東証1部 鉄鋼 2012年01月19日1.2940.0230.1750.0001.0590.0181.2020.0341.1730.0421.2090.0541.4100.0190.8710.0051.4870.0271.4820.0421.3790.0511.4110.064
虹技5603東証1部 鉄鋼 2012年01月18日-0.0340.000-0.0100.0001.0360.0161.1570.0311.0950.0381.2140.056-0.9040.0110.9350.0051.5590.0291.4510.0401.2920.0471.4180.066
虹技5603東証1部 鉄鋼 2012年01月17日1.7390.0210.6430.0031.0790.0181.2540.0361.1370.0411.2410.0591.1800.0101.4080.0131.5430.0291.5250.0451.3200.0491.4350.068
虹技5603東証1部 鉄鋼 2012年01月16日1.9530.0171.0830.0091.2370.0231.2230.0351.2440.0491.2830.0621.8240.0171.8770.0231.7100.0351.4380.0421.4270.0571.4720.071
虹技5603東証1部 鉄鋼 2012年01月13日1.9260.0131.8480.0231.5660.0351.3140.0401.2560.0491.3090.0641.8430.0142.5580.0382.0800.0481.5550.0481.4240.0571.4980.073
虹技5603東証1部 鉄鋼 2012年01月12日1.3690.0050.8730.0051.3870.0261.1740.0321.1460.0431.2190.0571.5060.0091.6400.0171.8190.0361.4320.0421.3300.0521.4170.067
虹技5603東証1部 鉄鋼 2012年01月11日-2.4400.0210.4700.0021.2570.0271.0330.0261.0890.0411.1650.055-1.3750.0080.9650.0061.5670.0331.2670.0341.2450.0471.3450.063
虹技5603東証1部 鉄鋼 2012年01月10日-0.9680.0030.6170.0031.2520.0270.9990.0251.0790.0401.1600.054-0.7030.0021.1430.0091.5280.0331.2260.0331.2310.0461.3370.063
虹技5603東証1部 鉄鋼 2012年01月06日-2.5770.0310.5890.0031.4970.0381.0900.0301.0360.0381.1650.055-1.8300.0151.0250.0091.8520.0501.3000.0371.1920.0451.3440.064
虹技5603東証1部 鉄鋼 2012年01月05日-5.6250.1290.6810.0051.3450.0310.9850.0261.0250.0391.1370.054-4.3480.0761.2140.0131.7150.0431.2000.0331.1860.0451.3170.063
虹技5603東証1部 鉄鋼 2012年01月04日-1.4960.0111.2790.0191.5470.0471.2250.0421.1210.0511.2610.072-0.4190.0012.0440.0411.9800.0661.5250.0571.3040.0611.4650.085
虹技5603東証1部 鉄鋼 2011年12月30日0.1130.0001.7500.0341.4320.0431.4470.0581.2290.0621.3060.0846.5140.1023.5240.0992.0630.0731.9390.0901.4990.0791.5870.105
虹技5603東証1部 鉄鋼 2011年12月29日-0.6760.0040.3780.0031.1680.0381.2630.0581.1010.0631.1930.0861.8010.0171.1920.0211.6260.0591.6350.0831.3050.0761.4200.103
虹技5603東証1部 鉄鋼 2011年12月28日-0.1760.0020.7450.0481.2240.0641.3370.0931.1510.0921.1770.1170.0020.0000.9580.0541.4810.0751.5740.1111.3060.1021.3290.126
虹技5603東証1部 鉄鋼 2011年12月27日0.6060.0181.1300.1221.2150.0661.2630.0821.1670.0951.1440.1100.8280.0181.4650.1411.4780.0771.4750.0971.3270.1061.3060.121
虹技5603東証1部 鉄鋼 2011年12月26日0.8060.0421.8100.1981.1130.0591.2720.0831.1730.0961.1160.1060.9650.0362.2620.2141.3080.0671.4520.0951.3320.1071.2730.116
虹技5603東証1部 鉄鋼 2011年12月22日0.5420.0191.9150.1831.1600.0631.2030.0801.1850.0981.1280.1080.7240.0202.2950.1841.3330.0691.3490.0891.3290.1061.2770.117
虹技5603東証1部 鉄鋼 2011年12月21日0.5850.0221.4610.1131.1640.0631.1890.0821.1980.1011.1210.1070.7940.0241.6930.1101.3530.0721.3360.0911.3460.1101.2740.118
虹技5603東証1部 鉄鋼 2011年12月20日1.6990.2171.7170.1441.4260.1001.3320.1061.2930.1191.1990.1231.9710.2042.0260.1481.5720.1021.4500.1121.4170.1251.3390.131
虹技5603東証1部 鉄鋼 2011年12月19日1.3550.2691.6040.1411.3690.0951.2890.1031.2560.1171.1680.1211.6540.2961.9460.1541.5350.1011.4130.1101.3880.1241.3100.130
虹技5603東証1部 鉄鋼 2011年12月16日1.7100.3371.3420.0951.3680.0941.2540.0981.2760.1191.1540.1172.0470.3701.6330.1051.5320.0991.3680.1051.4140.1281.2940.127
虹技5603東証1部 鉄鋼 2011年12月15日1.6510.3241.4800.0921.3780.0971.2140.0981.3030.1291.1520.1191.8200.3131.8560.1101.5170.0991.3000.1011.4290.1351.2820.126
虹技5603東証1部 鉄鋼 2011年12月14日1.3460.2371.3720.0751.3980.0991.2280.1001.3040.1281.1460.1161.6350.2541.7290.0881.5410.1001.3160.1021.4310.1341.2770.124
虹技5603東証1部 鉄鋼 2011年12月13日1.4380.2921.3950.0781.2780.0851.3000.1091.3140.1291.1470.1181.8610.3421.7670.0931.3650.0821.3940.1111.4400.1351.2810.125
虹技5603東証1部 鉄鋼 2011年12月12日1.4860.3591.4680.0771.1970.0771.1980.0961.2570.1221.1150.1141.9230.4241.8800.0951.3310.0841.2940.1011.3920.1301.2560.124
虹技5603東証1部 鉄鋼 2011年12月09日2.3180.3121.6930.0841.2520.0841.1940.0981.2620.1231.1210.1142.8320.3271.9360.0831.3860.0891.2940.1031.3970.1311.2630.124
虹技5603東証1部 鉄鋼 2011年12月08日3.3380.3741.6970.1011.2120.0731.2150.1001.2710.1231.1280.1143.7200.3501.9130.1011.3560.0811.3010.1031.3980.1311.2660.124
虹技5603東証1部 鉄鋼 2011年12月07日1.8880.1531.5840.0941.1330.0681.1890.0961.2530.1211.1180.1132.0010.1321.7260.0921.2720.0761.2710.0991.3770.1281.2550.123
虹技5603東証1部 鉄鋼 2011年12月06日1.6300.0982.0900.1401.2680.0801.1450.0901.2630.1211.1290.1141.9690.1062.3580.1551.3910.0851.2350.0941.3890.1281.2660.124
虹技5603東証1部 鉄鋼 2011年12月05日1.2400.0531.8100.1071.1090.0651.1130.0891.2180.1161.0920.1081.4990.0532.0620.1181.2180.0681.1980.0921.3390.1221.2260.118
虹技5603東証1部 鉄鋼 2011年12月02日0.7030.0191.7030.1041.2080.0731.0930.0881.2540.1241.0730.1050.7970.0171.9250.1141.3690.0841.1740.0901.3760.1321.2080.115
虹技5603東証1部 鉄鋼 2011年12月01日0.8320.0221.2830.0671.3620.0921.1420.0971.2440.1331.0910.1091.1990.0331.4330.0721.5740.1111.2280.1001.3800.1411.2280.119
虹技5603東証1部 鉄鋼 2011年11月30日1.8580.0991.9680.1491.5860.1241.2500.1141.3210.1471.1750.1242.2180.1082.0550.1421.7690.1421.3260.1151.4520.1541.3100.133
虹技5603東証1部 鉄鋼 2011年11月29日1.8580.1031.9570.1521.5630.1211.2490.1081.2710.1401.1700.1232.3300.1272.0950.1541.7650.1431.3660.1161.4000.1481.3090.134
虹技5603東証1部 鉄鋼 2011年11月28日3.8270.2402.0220.1451.4380.0941.2370.1031.2160.1241.1310.1144.3510.2582.1480.1471.6010.1101.3520.1121.3510.1331.2600.123
虹技5603東証1部 鉄鋼 2011年11月25日3.7010.1451.1050.0521.1580.0651.0720.0841.0440.1001.0110.0993.6830.1301.1740.0561.3000.0791.2020.0961.1800.1121.1420.110
虹技5603東証1部 鉄鋼 2011年11月24日4.1610.5171.1930.0761.0050.0631.0710.0921.0570.1101.0130.1064.5940.5281.3080.0871.1620.0811.2070.1061.2050.1261.1440.119
虹技5603東証1部 鉄鋼 2011年11月22日3.3970.3861.3720.0921.1330.0811.1600.1071.1040.1201.0540.1153.2780.3401.5040.1061.2780.0991.2960.1221.2540.1361.1810.128
虹技5603東証1部 鉄鋼 2011年11月21日3.9980.4031.3450.1021.2000.0971.1870.1151.1150.1251.0430.1154.0500.4161.4550.1101.3040.1081.2960.1251.2490.1381.1530.124
虹技5603東証1部 鉄鋼 2011年11月18日4.0980.4621.3070.0981.1770.0941.1630.1131.1060.1241.0460.1174.0710.4621.4280.1081.2740.1041.2710.1231.2360.1361.1550.125
虹技5603東証1部 鉄鋼 2011年11月17日3.0920.3431.4940.1231.2340.1061.2590.1301.1340.1311.1000.1293.1170.3481.5840.1261.3130.1151.3700.1411.2600.1431.2080.138
虹技