TOP >銘柄名検索orコード検索 >日立金属(5486)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
日立金属(株)5486東証1部 鉄鋼 2018年07月20日0.0750.0070.1910.0360.0360.0010.0390.000-0.0450.001-0.0580.0021.4710.4151.0170.3631.4150.4931.3260.2591.0370.1730.5070.063
日立金属(株)5486東証1部 鉄鋼 2018年07月19日0.0870.0100.2060.041-0.0030.0000.0620.001-0.0730.002-0.0620.0021.1680.3691.0150.3471.3990.5011.3300.2480.8440.1510.5060.064
日立金属(株)5486東証1部 鉄鋼 2018年07月18日0.0710.0070.1840.034-0.0150.0000.0810.0020.0370.001-0.0980.0051.3390.4700.9670.3281.4380.5211.3370.2510.7930.1270.5430.072
日立金属(株)5486東証1部 鉄鋼 2018年07月17日0.0300.0010.1600.022-0.0160.0000.0580.0010.0240.000-0.0970.0051.3740.4901.0760.4101.4440.5221.3780.2690.7900.1260.5400.072
日立金属(株)5486東証1部 鉄鋼 2018年07月13日0.1360.0230.1320.013-0.0240.0000.1080.0030.0130.000-0.1050.0061.1600.5361.2000.4321.4610.5181.3570.2510.7660.1190.4940.062
日立金属(株)5486東証1部 鉄鋼 2018年07月12日-0.6030.208-0.7420.247-0.6670.140-0.3940.0280.1170.0050.1900.0171.3040.5801.3240.4631.4980.5071.4030.2570.7790.1200.5100.065
日立金属(株)5486東証1部 鉄鋼 2018年07月11日-0.6280.217-0.7610.260-0.6480.126-0.3920.0280.1140.0050.1800.0151.3230.5481.3640.4801.5350.5151.3840.2510.7800.1190.5160.066
日立金属(株)5486東証1部 鉄鋼 2018年07月10日-0.5770.263-0.7710.322-0.6560.138-0.2670.0130.0960.0030.1620.0121.1580.5361.2890.4791.4940.5031.2790.2030.7420.1090.2660.021
日立金属(株)5486東証1部 鉄鋼 2018年07月09日-0.4960.188-0.7690.353-0.6310.134-0.2870.0150.0980.0040.1270.0071.1600.5011.2170.4691.4710.5031.2890.2050.7280.1070.3220.032
日立金属(株)5486東証1部 鉄鋼 2018年07月06日0.2010.0590.1220.0110.1670.0110.0160.000-0.1900.014-0.1720.0130.7640.3321.0240.3841.3750.4681.2190.1820.6120.0820.2890.026
日立金属(株)5486東証1部 鉄鋼 2018年07月05日0.2910.0960.1020.0060.1500.008-0.0300.000-0.1610.010-0.1740.0140.9920.3581.1510.3211.4740.5071.3020.1920.5070.0570.2380.018
日立金属(株)5486東証1部 鉄鋼 2018年07月04日0.3190.1050.1780.0160.1820.010-0.0290.000-0.1640.010-0.1860.0150.9240.2631.2830.3811.5880.4891.3460.1960.4850.0540.2180.015
日立金属(株)5486東証1部 鉄鋼 2018年07月03日0.2690.0790.0730.0030.1600.008-0.0400.000-0.1730.011-0.1830.0150.7450.1941.3400.4021.5910.4911.2760.1860.4610.0500.2250.016
日立金属(株)5486東証1部 鉄鋼 2018年07月02日0.1620.0220.0600.0020.1640.008-0.0420.000-0.1810.012-0.2170.0201.0370.3611.3570.4111.5900.4931.2720.1860.4010.0370.2190.015
日立金属(株)5486東証1部 鉄鋼 2018年06月29日-0.5200.096-0.2500.020-0.0440.000-0.3330.016-0.2780.026-0.2720.0301.3860.3231.5030.4401.7580.4921.3090.1640.3690.0300.1960.011
日立金属(株)5486東証1部 鉄鋼 2018年06月28日-0.5410.100-0.2480.019-0.0150.000-0.3430.020-0.3090.032-0.2670.0281.4070.3351.5200.4411.7580.4891.3170.1670.3360.0250.1750.009
日立金属(株)5486東証1部 鉄鋼 2018年06月27日-0.7330.204-0.3180.033-0.0830.001-0.3570.022-0.3380.039-0.2790.0301.3910.3761.5170.4691.8080.5051.2990.1660.3670.0290.1680.008
日立金属(株)5486東証1部 鉄鋼 2018年06月26日-0.8850.228-0.0750.001-0.0240.000-0.3820.038-0.3530.042-0.2760.0291.4190.4121.6590.5531.6500.2681.3160.1680.3680.0290.1360.005
日立金属(株)5486東証1部 鉄鋼 2018年06月25日-0.2570.0150.2730.0160.2460.006-0.3430.029-0.3100.032-0.2950.0301.1560.4111.6410.5841.6210.2681.2790.1700.3800.0320.1200.004
日立金属(株)5486東証1部 鉄鋼 2018年06月22日0.6950.2121.2950.4641.1540.1810.9780.1380.7150.1640.5650.1141.4300.5301.7660.6261.5270.2431.0190.1380.3940.0360.1260.004
日立金属(株)5486東証1部 鉄鋼 2018年06月21日1.0850.4191.4560.5691.2180.2051.0040.1690.7280.1770.5740.1181.5980.5581.8360.6861.5710.2601.0610.1470.4150.0410.1280.004
日立金属(株)5486東証1部 鉄鋼 2018年06月20日1.3150.5291.4670.6121.1910.1831.0030.1690.7350.1830.5820.1211.7460.6191.7340.6781.5750.2460.7970.1230.4160.0420.1290.004
日立金属(株)5486東証1部 鉄鋼 2018年06月19日1.7710.7011.6990.7331.3030.2000.9990.2420.6870.1540.5950.1251.9910.6791.8600.7161.6220.2530.7430.1000.4640.0500.1300.005
日立金属(株)5486東証1部 鉄鋼 2018年06月18日2.3720.7571.8480.7411.3340.1730.9780.2260.6640.1410.5840.1202.4800.6811.9760.7121.7160.2570.6890.0820.4220.0410.1060.003
日立金属(株)5486東証1部 鉄鋼 2018年06月15日1.9700.7121.7780.7361.2740.1720.9340.2120.6330.1320.5740.1181.8790.5731.9180.6821.5500.2000.6000.0650.3400.0280.0760.002
日立金属(株)5486東証1部 鉄鋼 2018年06月14日1.8490.6391.7200.6831.2770.1710.9230.2100.5560.1070.5700.1141.8520.5521.8240.6221.5350.1980.5990.0650.3550.0310.0710.001
日立金属(株)5486東証1部 鉄鋼 2018年06月13日2.1220.6051.8560.6981.2790.1610.9160.2060.5570.1070.5660.1132.0910.5031.9600.6361.5060.1810.5790.0590.3480.0290.0600.001
日立金属(株)5486東証1部 鉄鋼 2018年06月12日2.0200.7641.7970.6761.3570.1690.9150.2050.5580.1040.5660.1122.0810.7011.9330.6221.3290.1320.5640.0560.1120.0040.0520.001
日立金属(株)5486東証1部 鉄鋼 2018年06月11日2.0520.7841.7750.6451.3930.1730.9040.2030.5990.1420.5620.1112.1430.7251.9500.6111.3960.1430.5600.0560.1930.0110.0480.001
日立金属(株)5486東証1部 鉄鋼 2018年06月08日2.0270.7751.7750.6451.3100.1550.8890.1970.5800.1410.5460.1052.0910.7101.9270.6201.3990.1440.4860.0460.1910.0110.0060.000
日立金属(株)5486東証1部 鉄鋼 2018年06月07日1.8190.7631.6840.7121.2560.1430.8440.2120.5790.1440.5400.1131.9380.7841.8550.7071.3410.1340.3170.0220.1240.005-0.0080.000
日立金属(株)5486東証1部 鉄鋼 2018年06月06日1.6490.7331.7750.6061.1940.1260.7580.1890.5800.1470.5340.1101.7150.7521.9220.5901.3500.1330.2890.0190.0960.003-0.0140.000
日立金属(株)5486東証1部 鉄鋼 2018年06月05日1.6350.7711.7560.6051.1760.1230.7150.1740.5800.1470.5310.1091.7570.7641.9110.5891.2270.1190.2630.0160.1030.004-0.0160.000
日立金属(株)5486東証1部 鉄鋼 2018年06月04日1.6050.7641.7540.6041.0360.1080.7640.1930.6130.1590.5300.1091.7260.7771.9130.5921.2300.1200.1980.0090.0980.003-0.0160.000
日立金属(株)5486東証1部 鉄鋼 2018年06月01日1.5840.6811.8410.5711.0040.0920.7500.1870.6000.1500.5160.1021.9080.6872.0980.5631.1610.0930.1640.0060.0730.002-0.0410.000
日立金属(株)5486東証1部 鉄鋼 2018年05月31日1.3650.6791.8420.5781.0310.0990.7060.1660.5990.1460.5200.1031.4830.5582.0740.5531.1750.0970.1280.0040.0500.001-0.0340.000
日立金属(株)5486東証1部 鉄鋼 2018年05月30日1.5950.6452.0180.5881.0430.0980.6830.1520.5750.1330.5190.1021.7740.5612.2630.5761.1320.0910.1570.0050.0360.000-0.0380.000
日立金属(株)5486東証1部 鉄鋼 2018年05月29日1.3790.4590.9380.0540.8830.0700.6420.1380.5600.1260.4930.0931.5710.3761.6580.1150.8870.0480.0630.001-0.0460.001-0.0840.002
日立金属(株)5486東証1部 鉄鋼 2018年05月28日1.2950.3800.7960.0390.7700.0530.6250.1300.4840.0870.4880.0921.5630.3561.5690.1010.8080.0440.0720.001-0.0650.001-0.0930.002
日立金属(株)5486東証1部 鉄鋼 2018年05月25日1.3800.4260.8210.0420.6560.0450.6000.1210.4840.0870.4870.0911.6240.4471.0710.0590.5110.0290.1110.003-0.0590.001-0.0840.002
日立金属(株)5486東証1部 鉄鋼 2018年05月24日1.5860.6760.7270.0370.6720.0650.5980.1280.4860.0880.4690.0871.7520.6110.9990.0520.4920.0270.1190.004-0.0610.001-0.0800.002
日立金属(株)5486東証1部 鉄鋼 2018年05月23日1.8970.4990.3600.0070.5760.0450.5820.1220.4800.0860.4460.0762.3630.4390.9210.0270.3590.0250.0910.002-0.0780.002-0.1020.003
日立金属(株)5486東証1部 鉄鋼 2018年05月22日1.6170.317-0.4970.0100.6990.1210.4720.0780.4630.0810.4280.0711.8380.2550.2670.0020.2060.0070.1160.003-0.0980.003-0.1200.004
日立金属(株)5486東証1部 鉄鋼 2018年05月21日1.5340.282-0.6060.0130.6920.1200.4710.0780.4670.0830.4150.0651.7460.2130.6970.0160.1900.0060.1170.003-0.0930.002-0.1190.004
日立金属(株)5486東証1部 鉄鋼 2018年05月18日1.5070.284-0.0490.0000.6820.1180.4610.0750.4690.0830.4140.0641.4890.1640.3580.0040.1710.0050.0870.002-0.0990.003-0.1160.004
日立金属(株)5486東証1部 鉄鋼 2018年05月17日1.7410.5140.0260.0000.6890.1250.3940.0590.4710.0830.4240.0671.7540.3240.4070.0060.1940.0070.1140.003-0.0970.003-0.0950.002
日立金属(株)5486東証1部 鉄鋼 2018年05月16日1.7900.482-0.0440.0000.6880.1260.3990.0610.4670.0820.3940.0581.8090.3140.2550.0020.1830.0060.1130.003-0.1070.003-0.1220.004
日立金属(株)5486東証1部 鉄鋼 2018年05月15日-0.4270.0040.0540.0000.6860.1240.4000.0590.4680.0820.3820.0561.3240.025-0.3730.0050.1680.005-0.0810.002-0.1120.003-0.1130.004
日立金属(株)5486東証1部 鉄鋼 2018年05月14日-0.4260.0040.2880.0030.6830.1260.4850.1040.4650.0810.3500.0481.5450.0350.0460.0000.1620.0050.0220.000-0.1160.004-0.1090.003
日立金属(株)5486東証1部 鉄鋼 2018年05月11日-0.0020.0750.344-0.0010.0460.289-0.0030.0020.0200.0030.0000.0970.0010.0020.018-0.0010.000-0.155-0.0020.007-0.121-0.0010.004
日立金属(株)5486東証1部 鉄鋼 2018年05月10日-0.0020.0800.325-0.0010.041-0.990-0.0040.015-0.1810.0040.001-0.0660.0010.001-0.060-0.0010.001-0.179-0.0030.009-0.136-0.0010.005
日立金属(株)5486東証1部 鉄鋼 2018年05月09日-0.0030.0800.314-0.0010.039-1.622-0.0040.044-0.0560.0010.000-0.0740.0000.001-0.091-0.0020.003-0.186-0.0030.011-0.146-0.0010.006
日立金属(株)5486東証1部 鉄鋼 2018年05月08日-0.0030.0790.311-0.0010.039-1.839-0.0010.054-0.1820.0020.001-0.0860.0010.002-0.078-0.0020.002-0.186-0.0030.011-0.147-0.0010.006
日立金属(株)5486東証1部 鉄鋼 2018年05月07日-0.0030.0790.306-0.0010.0370.071-0.0020.000-0.1810.0020.001-0.1620.0000.007-0.085-0.0020.002-0.186-0.0030.011-0.144-0.0010.006
日立金属(株)5486東証1部 鉄鋼 2018年05月02日-1.1570.046-0.3080.0050.5980.1370.5090.1210.4320.0780.3060.037-0.4440.0050.3710.0050.8040.1610.6370.1390.5240.0840.3870.043
日立金属(株)5486東証1部 鉄鋼 2018年05月01日-1.1550.043-0.1490.0010.5520.1160.5080.1170.4350.0780.3050.036-0.3150.0030.4930.0090.7540.1400.6320.1340.5290.0850.3850.043
日立金属(株)5486東証1部 鉄鋼 2018年04月27日-1.0630.038-0.0920.0000.5250.1050.4800.1050.4330.0780.3010.0360.0240.0000.6400.0170.7130.1260.6100.1250.5330.0870.3850.043
日立金属(株)5486東証1部 鉄鋼 2018年04月26日0.2980.0090.5890.0520.6110.2190.5460.1690.4730.1140.3450.0550.5030.0230.9260.0850.7750.2310.6580.1810.5580.1160.4140.057
日立金属(株)5486東証1部 鉄鋼 2018年04月25日0.8210.0570.5500.0450.6110.2120.4730.1110.4770.1150.3520.0571.1630.1120.9190.0820.7820.2270.5780.1220.5620.1180.4210.059
日立金属(株)5486東証1部 鉄鋼 2018年04月24日0.3630.0140.3870.0300.5820.1960.4720.1110.4740.1140.3500.0560.7890.0650.7130.0670.7540.2150.5790.1230.5600.1180.4200.059
日立金属(株)5486東証1部 鉄鋼 2018年04月23日1.0320.0980.5070.0790.5880.2090.4780.1130.4590.1080.3540.0571.8900.2650.7470.1370.7530.2310.5880.1260.5470.1130.4300.061
日立金属(株)5486東証1部 鉄鋼 2018年04月20日1.2150.1100.5670.1000.6010.2340.4850.1200.4510.1030.3550.0601.7680.2080.7760.1510.7490.2470.5880.1300.5180.1010.4260.062
日立金属(株)5486東証1部 鉄鋼 2018年04月19日1.4300.1630.8230.3700.5220.1630.4860.1220.4510.1040.3460.0581.8470.2421.0230.4020.6690.1810.5850.1310.5170.1010.4030.058
日立金属(株)5486東証1部 鉄鋼 2018年04月18日0.8170.0870.8190.3950.5210.1710.4870.1260.4370.0960.3440.0581.3210.1741.0250.4320.6640.1900.5870.1350.5090.0960.3990.058
日立金属(株)5486東証1部 鉄鋼 2018年04月17日0.5380.0280.7810.3640.4840.1500.4710.1180.4200.0890.3300.0541.2100.1080.9910.4060.6100.1640.5710.1280.4920.0900.3850.054
日立金属(株)5486東証1部 鉄鋼 2018年04月16日0.7220.0540.7730.3650.4020.1090.4690.1140.4270.0910.3350.0561.3880.1310.9730.4030.5150.1220.5570.1190.5010.0920.3900.055
日立金属(株)5486東証1部 鉄鋼 2018年04月13日0.7830.0690.7840.3760.4180.1180.4700.1150.4010.0800.3360.0561.5000.1700.9950.4180.5360.1320.5600.1200.4780.0840.3920.056
日立金属(株)5486東証1部 鉄鋼 2018年04月12日0.7060.1030.7390.4150.4000.1120.4500.1120.3750.0750.3230.0521.1070.1320.9200.4390.5160.1260.5260.1130.4440.0760.3620.048
日立金属(株)5486東証1部 鉄鋼 2018年04月11日0.4220.0470.7250.4540.4780.1900.4470.1130.3390.0630.3090.0490.5840.0420.8920.4620.5890.2060.5160.1110.4030.0650.3450.045
日立金属(株)5486東証1部 鉄鋼 2018年04月10日0.4000.0600.7220.4580.4720.1970.4360.1080.3390.0630.3120.0500.5410.0540.8830.4620.5800.2130.4990.1040.4110.0670.3500.046
日立金属(株)5486東証1部 鉄鋼 2018年04月09日0.5150.2370.7090.5900.4650.2020.4400.1240.3210.0580.2980.0470.6060.2620.8960.5910.5630.2110.5080.1210.3900.0620.3360.043
日立金属(株)5486東証1部 鉄鋼 2018年04月06日0.4940.2380.6390.5690.4880.2250.4450.1280.3250.0600.2980.0480.6080.2860.8250.5830.5860.2360.5140.1240.3940.0640.3380.045
日立金属(株)5486東証1部 鉄鋼 2018年04月05日0.7530.6440.5970.5140.4910.2270.4450.1270.3230.0590.2980.0470.9160.6540.7470.5070.5890.2400.5130.1240.3930.0630.3340.043
日立金属(株)5486東証1部 鉄鋼 2018年04月04日0.8030.6880.6930.5130.5350.2380.4500.1280.3230.0580.3020.0480.9650.6890.8650.5080.6350.2470.5160.1230.3850.0600.3370.043
日立金属(株)5486東証1部 鉄鋼 2018年04月03日0.7810.7210.6830.5380.5250.2310.4450.1250.3210.0560.3120.0510.9460.7270.8480.5290.6200.2380.5080.1200.3770.0570.3490.046
日立金属(株)5486東証1部 鉄鋼 2018年04月02日0.7650.7170.6160.4250.5260.2200.4480.1240.3180.0550.3110.0510.9180.7210.7740.4260.6180.2250.5130.1200.3730.0560.3470.046
日立金属(株)5486東証1部 鉄鋼 2018年03月30日0.7670.7180.5830.3580.5030.1950.4490.1250.3150.0540.3070.0490.9240.7220.7090.3400.5970.2020.5150.1210.3690.0540.3440.045
日立金属(株)5486東証1部 鉄鋼 2018年03月29日0.7310.6910.5550.3410.4920.1790.4310.1160.3100.0500.2890.0440.8810.7250.6820.3370.5840.1890.5000.1160.3670.0520.3240.040
日立金属(株)5486東証1部 鉄鋼 2018年03月28日0.7640.7520.5550.3250.4070.1040.4380.1180.3210.0540.2950.0460.9040.7670.6850.3250.4910.1130.5070.1180.3760.0550.3290.042
日立金属(株)5486東証1部 鉄鋼 2018年03月27日0.7730.7720.5540.3100.4220.1100.4490.1220.3280.0550.3010.0470.9140.7880.6880.3140.5070.1190.5170.1220.3830.0560.3350.043
日立金属(株)5486東証1部 鉄鋼 2018年03月26日0.7780.7860.5150.2720.3820.0860.4010.0960.3000.0450.2730.0371.0510.7990.6350.2660.4600.0910.4610.0930.3510.0440.2990.032
日立金属(株)5486東証1部 鉄鋼 2018年03月23日0.7140.7480.5390.3000.3900.0890.3930.0870.3030.0460.2690.0280.9700.7630.6560.2890.4660.0940.4360.0790.3530.0450.2940.024
日立金属(株)5486東証1部 鉄鋼 2018年03月22日0.3750.4130.2000.0300.2860.0430.2940.0440.1810.0150.1700.0100.4500.3150.2670.0340.3530.0490.3230.0400.2060.0150.1800.008
日立金属(株)5486東証1部 鉄鋼 2018年03月20日0.5430.3020.1720.0220.2900.0440.2740.0360.1770.0140.1720.0100.7040.2730.2300.0260.3550.0490.3090.0340.1980.0140.1880.009
日立金属(株)5486東証1部 鉄鋼 2018年03月19日0.5510.3360.1650.0200.3000.0470.2750.0360.1820.0150.1790.0110.6960.2980.1920.0190.3660.0530.3120.0350.2020.0140.1930.010
日立金属(株)5486東証1部 鉄鋼 2018年03月16日0.4060.1650.0420.0010.3030.0460.2870.0380.1880.0160.1850.0120.5120.1440.0500.0010.3540.0470.3280.0380.2090.0150.1980.010
日立金属(株)5486東証1部 鉄鋼 2018年03月15日0.3350.1000.0820.0050.3030.0450.2510.0290.1850.0160.1810.0110.3550.0640.1020.0050.3530.0470.2950.0300.2060.0150.1950.009
日立金属(株)5486東証1部 鉄鋼 2018年03月14日0.3500.1170.0890.0050.2990.0440.2380.0270.1850.0150.1810.0110.3820.0790.1430.0090.3450.0450.2820.0290.1940.0130.1950.010
日立金属(株)5486東証1部 鉄鋼 2018年03月13日0.3660.1180.3190.0850.3000.0450.1960.0190.1720.0130.1830.0110.3970.0810.4090.1030.3440.0450.2410.0210.1840.0110.1970.010
日立金属(株)5486東証1部 鉄鋼 2018年03月12日0.2890.0680.3170.0900.2830.0400.1950.0180.1740.0140.1850.0120.3200.0470.4070.1080.3200.0390.2500.0220.1880.0120.1990.010
日立金属(株)5486東証1部 鉄鋼 2018年03月09日0.0560.0020.2250.0400.2640.0360.1240.0070.1130.0050.1360.0060.1390.0120.3040.0570.3120.0400.1830.0110.1340.0060.1540.006
日立金属(株)5486東証1部 鉄鋼 2018年03月08日0.2980.0520.3200.0760.3000.0430.1340.0070.1230.0060.1340.0050.3670.0690.3970.0990.3420.0450.1930.0120.1430.0070.1530.005
日立金属(株)5486東証1部 鉄鋼 2018年03月07日0.3110.0410.3610.0960.3300.0520.1490.0090.1380.0080.1510.0070.5580.1040.4500.1260.3810.0550.2170.0150.1570.0080.1760.007
日立金属(株)5486東証1部 鉄鋼 2018年03月06日-0.1390.0080.3730.0980.2830.0390.0900.0030.0910.0030.1060.0030.0850.0030.4600.1250.3320.0430.1460.0070.1050.0030.1270.004
日立金属(株)5486東証1部 鉄鋼 2018年03月05日-0.3680.0610.3400.0790.2640.0330.0790.0030.1050.0040.0990.003-0.1860.0150.4240.1040.3090.0360.1250.0050.1190.0040.1190.003
日立金属(株)5486東証1部 鉄鋼 2018年03月02日0.9330.6260.9290.5730.9620.4930.9040.3750.9360.3800.9580.3071.0450.6201.0760.6101.1170.5261.1160.4461.1590.4531.1900.359
日立金属(株)5486東証1部 鉄鋼 2018年03月01日1.0410.6180.9580.5860.9750.4820.8920.3470.9270.3700.9790.3031.0930.5981.0770.6241.1190.5141.1030.4201.1530.4451.2040.353
日立金属(株)5486東証1部 鉄鋼 2018年02月28日1.2580.6330.9850.5670.9790.4770.9090.3410.9280.3620.9790.2981.3420.5681.1230.6221.1290.5111.1240.4101.1660.4421.2100.348
日立金属(株)5486東証1部 鉄鋼 2018年02月27日1.5480.5651.0710.5170.9740.4660.9010.3330.9180.3530.9740.2911.6510.5731.2060.5531.1250.5011.1160.4031.1570.4331.2060.342
日立金属(株)5486東証1部 鉄鋼 2018年02月26日1.4650.5491.0700.5060.9700.4570.9010.3300.9180.3540.9750.2881.5110.5461.2050.5431.1180.4921.1160.4011.1570.4341.2050.337
日立金属(株)5486東証1部 鉄鋼 2018年02月23日1.2460.5481.0700.4940.9650.4460.9040.3270.9170.3450.9750.2861.3700.5671.1960.5321.1090.4811.1160.3991.1530.4251.2040.335
日立金属(株)5486東証1部 鉄鋼 2018年02月22日1.2710.5671.0600.4830.9780.4220.9050.3260.9570.2810.9330.2701.4200.5851.1950.5241.1360.4641.1210.3991.1930.3381.1520.316
日立金属(株)5486東証1部 鉄鋼 2018年02月21日1.1140.5291.0280.4910.9420.4180.8690.3190.9280.2730.9080.2611.2330.5511.1670.5401.0990.4661.0840.3961.1590.3311.1260.310
日立金属(株)5486東証1部 鉄鋼 2018年02月20日0.9510.6541.0240.5020.9530.3980.8750.3240.9410.2800.9050.2601.0380.6651.1650.5501.1200.4511.0880.3991.1710.3371.1200.307
日立金属(株)5486東証1部 鉄鋼 2018年02月19日0.9520.7171.0550.5280.9740.4110.8930.3350.9590.2880.9230.2671.0370.7141.1880.5701.1360.4611.1040.4081.1870.3431.1340.313
日立金属(株)5486東証1部 鉄鋼 2018年02月16日0.9540.5601.1060.5100.9940.4150.9000.3230.9740.2830.9170.2591.1430.6281.2900.5781.1850.4721.1390.4031.2270.3421.1480.308
日立金属(株)5486東証1部 鉄鋼 2018年02月15日0.9690.5811.1020.4921.0030.4090.8770.3130.9690.2780.9260.2641.1230.6461.2860.5631.1980.4701.1230.3951.2240.3361.1580.312
日立金属(株)5486東証1部 鉄鋼 2018年02月14日0.8530.4641.0230.4390.9630.3850.8820.3140.9430.2650.9010.2531.0300.5931.2020.5311.1580.4571.1270.4111.1980.3271.1360.305
日立金属(株)5486東証1部 鉄鋼 2018年02月13日0.9650.4470.9790.4720.9390.3900.8670.3240.9270.2670.8840.2531.0840.4981.1460.5481.1170.4481.0940.4121.1630.3211.1020.297
日立金属(株)5486東証1部 鉄鋼 2018年02月09日0.9920.4620.9460.4420.9330.3810.8770.3320.9190.2640.8790.2481.1130.5151.1050.5101.1230.4441.1080.4171.1640.3201.1040.294
日立金属(株)5486東証1部 鉄鋼 2018年02月08日1.0040.4560.9580.4010.9310.3600.8670.3140.9130.2500.8560.2271.1220.5061.0790.4401.1220.4261.0990.4011.1600.3061.0710.269
日立金属(株)5486東証1部 鉄鋼 2018年02月07日0.9600.4010.9360.3750.8780.3280.8600.3070.9030.2420.8300.2131.0730.4621.0520.4171.0790.4001.0920.3941.1540.2991.0320.252
日立金属(株)5486東証1部 鉄鋼 2018年02月06日1.0100.4180.9540.3870.8400.3140.8640.3070.9040.2440.8290.2131.1370.4861.0770.4331.0500.3921.1090.4031.1600.3041.0370.254
日立金属(株)5486東証1部 鉄鋼 2018年02月05日1.2120.3731.0640.2770.7990.2230.8590.2450.9210.1960.8230.1681.5040.4791.2850.3441.1060.3141.1980.3551.2670.2651.0840.212
日立金属(株)5486東証1部 鉄鋼 2018年02月02日1.5010.3871.2600.2830.7520.1670.8580.2170.9350.1820.8320.1561.8480.5101.4890.3561.1360.2771.2170.3251.3080.2541.1070.202
日立金属(株)5486東証1部 鉄鋼 2018年02月01日1.8810.5971.1410.4140.8150.1990.9160.2510.9990.2060.8780.1752.0230.6681.3380.4481.1480.2941.2450.3491.3410.2711.1330.214
日立金属(株)5486東証1部 鉄鋼 2018年01月31日2.2100.5711.0900.3630.7610.1610.8770.2371.0110.2040.8680.1652.4840.6711.3280.3951.1410.2561.2470.3381.3790.2651.1310.201
日立金属(株)5486東証1部 鉄鋼 2018年01月30日2.0890.5490.9830.3270.7270.1480.8340.2210.9640.1890.8300.1542.4530.6201.1820.3271.0670.2151.1970.3141.3180.2401.0810.183
日立金属(株)5486東証1部 鉄鋼 2018年01月29日0.6530.2330.5720.2470.4650.0860.6630.1790.8210.1520.6960.1211.1520.5170.6920.2490.7510.1521.0010.2801.1510.2040.9210.149
日立金属(株)5486東証1部 鉄鋼 100 2018年01月26日0.5510.1350.5680.2460.4700.0870.6690.1850.8230.1520.6990.1220.9100.2720.6770.2430.7600.1561.0030.2861.1480.2010.9230.149
日立金属(株)5486東証1部 鉄鋼 100 2018年01月25日0.4550.0690.5650.2280.4760.0890.6670.1790.8240.1510.6980.1210.5200.0720.6730.2230.7660.1571.0010.2761.1520.2010.9230.149
日立金属(株)5486東証1部 鉄鋼 100 2018年01月24日0.4110.0430.5270.1340.4440.0750.7820.1370.7490.1290.6850.1140.4560.0450.6810.1570.7380.1411.1270.1951.0370.1710.9140.143
日立金属(株)5486東証1部 鉄鋼 100 2018年01月23日0.3840.0320.5010.1170.4250.0670.7830.1350.7560.1280.6580.1080.3940.0300.6550.1410.7220.1331.1220.1931.0440.1700.8740.134
日立金属(株)5486東証1部 鉄鋼 100 2018年01月22日-0.0410.0000.4700.0760.4350.0680.8100.1410.7460.1230.6580.1060.0640.0010.6830.1150.7370.1341.1530.1981.0310.1640.8740.133
日立金属(株)5486東証1部 鉄鋼 100 2018年01月19日0.4470.0340.4690.0760.4540.0740.8110.1420.7500.1240.6620.1070.4640.0390.6740.1140.7520.1401.1510.1981.0300.1650.8770.134
日立金属(株)5486東証1部 鉄鋼 100 2018年01月18日0.6190.2920.5310.1120.4490.0730.8200.1440.7340.1230.6510.1070.6090.1970.6730.1290.7220.1271.1400.1920.9880.1550.8400.126
日立金属(株)5486東証1部 鉄鋼 100 2018年01月17日0.5650.2440.6080.1340.4050.0630.8150.1410.7560.1310.6480.1070.5460.1450.7920.1610.6700.1111.1440.1871.0190.1630.8290.125
日立金属(株)5486東証1部 鉄鋼 100 2018年01月16日0.4950.2100.5880.1280.5510.1120.8050.1380.7450.1290.6500.1050.4610.1220.7740.1570.8610.1981.1340.1851.0100.1610.8340.123
日立金属(株)5486東証1部 鉄鋼 100 2018年01月15日0.5300.2410.5860.1240.5940.1270.8310.1450.7650.1340.6240.0990.4700.1290.7480.1460.8940.2131.1440.1891.0180.1640.7920.115
日立金属(株)5486東証1部 鉄鋼 2018年01月12日0.2540.020-0.3920.055-0.0400.001-0.4990.055-0.3830.033-0.1640.0070.4300.061-0.3880.0390.0650.001-0.4660.033-0.3280.017-0.0680.001
日立金属(株)5486東証1部 鉄鋼 2018年01月11日-0.3030.127-0.2480.025-0.0440.001-0.4990.056-0.3550.029-0.1410.005-0.3520.119-0.2850.0240.0230.000-0.5010.039-0.3270.017-0.0590.001
日立金属(株)5486東証1部 鉄鋼 2018年01月10日-0.5570.240-0.2490.027-0.0780.002-0.5170.059-0.3440.028-0.1150.003-0.7800.299-0.3120.030-0.0460.000-0.5440.044-0.3300.018-0.0270.000
日立金属(株)5486東証1部 鉄鋼 2018年01月09日-0.5750.281-0.2560.028-0.1530.009-0.5260.061-0.3290.026-0.1080.003-0.7420.312-0.3160.031-0.1670.007-0.5510.045-0.3210.017-0.0170.000
日立金属(株)5486東証1部 鉄鋼 2018年01月05日-0.5990.222-0.1240.006-0.1470.008-0.5290.060-0.3260.025-0.1160.003-0.7680.249-0.2090.013-0.1810.009-0.5550.046-0.3120.016-0.0320.000
日立金属(株)5486東証1部 鉄鋼 2018年01月04日0.4150.1000.3860.0820.6830.1880.8240.1460.7050.1190.6630.1090.6870.1740.7410.1871.0630.3151.2180.2130.9630.1540.8470.126
日立金5486東証1部 2017年12月29日0.8700.1200.3680.0430.7590.1700.8990.1360.7360.1090.6770.0961.3130.2380.8510.1561.2070.3121.3480.2101.0110.1450.8610.113
日立金5486東証1部 2017年12月28日1.3390.2270.2830.0230.7210.1720.9430.1490.7460.1100.6740.0961.7730.3960.7930.1191.1750.3141.3900.2191.0120.1430.8600.114
日立金5486東証1部 2017年12月27日1.4140.2260.3410.0300.7250.1670.9410.1460.7460.1090.6750.0961.9140.3940.8310.1121.2070.3161.3890.2141.0200.1430.8630.113
日立金5486東証1部 2017年12月26日1.1280.1500.3530.0320.7240.1670.9510.1490.7450.1090.6770.0971.7300.3190.8290.1171.2030.3151.3960.2181.0090.1420.8640.113
日立金5486東証1部 2017年12月25日1.0320.1270.3590.0320.7300.1750.9580.1500.7500.1100.6830.0981.7620.3150.8630.1251.2040.3241.4060.2171.0200.1440.8730.116
日立金5486東証1部 2017年12月22日1.1480.1960.4000.0420.7300.1720.9590.1510.7490.1110.6950.1031.7910.3980.9060.1441.2040.3181.4090.2191.0200.1450.8870.121
日立金5486東証1部 2017年12月21日0.4170.0440.3820.0440.9040.1430.8440.1340.7390.1140.7440.0981.0560.1920.8390.1411.3550.2181.1890.1820.9950.1440.9280.110
日立金5486東証1部 2017年12月20日0.1180.0040.3740.0420.9070.1440.8570.1370.7050.1080.7450.0980.6250.0790.8330.1401.3410.2171.1990.1850.9400.1350.9230.109
日立金5486東証1部 2017年12月19日0.4140.1170.4000.0600.9490.1700.8540.1440.7110.1150.7460.1020.7270.2260.7970.1581.3470.2331.1570.1830.9240.1370.9050.108
日立金5486東証1部 2017年12月18日0.3270.0590.4370.0720.9550.1720.8640.1470.7180.1170.7480.1030.7670.1980.8360.1711.3570.2361.1650.1860.9320.1390.9110.110
日立金5486東証1部 2017年12月15日0.1630.0130.3240.0330.9550.1580.8170.1310.6850.1050.7300.0950.5990.1070.7770.1201.3780.2211.1190.1680.8880.1250.8860.101
日立金5486東証1部 2017年12月14日-0.0950.0050.1670.0120.9170.1460.8220.1340.6560.1010.7070.0900.1850.0100.4860.0551.3370.2031.1200.1680.8360.1160.8530.093
日立金5486東証1部 2017年12月13日0.0020.0000.5080.0940.9130.1440.8120.1330.6650.0990.6940.0870.2270.0120.9370.2361.3330.2021.1140.1680.8460.1140.8350.090
日立金5486東証1部 2017年12月12日0.0930.0040.5840.1270.9710.1640.8620.1490.6340.0950.7310.0960.3670.0331.0050.2841.3720.2191.1510.1800.7970.1070.8720.099
日立金5486東証1部 2017年12月11日0.1570.0100.7150.2020.9910.1740.8710.1520.6460.0990.7400.1000.4440.0501.0800.3381.3700.2221.1500.1800.7940.1070.8690.099
日立金5486東証1部 2017年12月08日0.1410.0090.6750.1980.9740.1710.8110.1350.6430.0980.7190.0950.4220.0471.0230.3311.3450.2171.0370.1530.7900.1060.8330.092
日立金5486東証1部 2017年12月07日0.3120.0340.7910.2401.0420.1840.7910.1280.6970.1110.7440.0990.6260.0911.1370.3761.4210.2300.9740.1380.8350.1150.8550.096
日立金5486東証1部 2017年12月06日0.6410.1080.9740.2851.1230.2020.8410.1380.7600.1220.7820.1061.0970.2091.3940.4601.5360.2531.0350.1490.8910.1210.8940.102
日立金5486東証1部 2017年12月05日0.2510.0061.0630.3201.2680.2090.8920.1350.7840.1180.8010.1011.0770.1011.4910.4911.6740.2571.0710.1450.9030.1160.8930.095
日立金5486東証1部 2017年12月04日1.1070.1621.1560.3941.3670.2480.9750.1630.8180.1300.8330.1111.1200.1431.4280.4731.6470.2611.0910.1540.8700.1110.8850.095
日立金5486東証1部 2017年12月01日1.6380.2421.2080.4321.4370.2690.9930.1690.8310.1330.8360.1141.9610.2741.5000.5211.7480.2851.1340.1630.8890.1140.8970.099
日立金5486東証1部 2017年11月30日1.0180.2461.1270.4981.5100.2991.0170.1790.8330.1380.8530.1201.3860.2781.4700.6021.8190.3071.1380.1650.8920.1180.9100.104
日立金5486東証1部 2017年11月29日1.3220.6701.0750.5281.4610.2960.9900.1770.8070.1340.7900.1041.4450.8391.4380.6821.7570.3061.1220.1680.8720.1180.8610.094
日立金5486東証1部 2017年11月28日1.2530.6861.0480.5161.4470.2960.9690.1730.8010.1330.7810.1021.3880.8231.4240.6561.7450.3001.0870.1600.8600.1130.8440.090
日立金5486東証1部 2017年11月27日1.2150.7291.0520.5371.4450.2890.9690.1720.8020.1330.7800.1011.4330.8581.4180.6721.7500.2921.0920.1590.8630.1140.8420.089
日立金5486東証1部 2017年11月24日1.1590.7051.0520.4981.4520.2890.9630.1700.8100.1370.7760.0961.3870.8391.4040.6131.7550.2911.0870.1570.8720.1170.8350.084
日立金5486東証1部 2017年11月22日1.1440.6801.3690.2711.2300.2370.9380.1630.8780.1230.7560.0881.3760.8071.6900.2811.4230.2281.0730.1540.9480.1060.8170.077
日立金5486東証1部 2017年11月21日1.1420.5281.3640.2701.2380.2370.8650.1480.8740.1230.7330.0831.4560.7331.6640.2811.4350.2290.9840.1390.9400.1050.7930.073
日立金5486東証1部 2017年11月20日1.0830.5971.4030.2871.1820.2200.8520.1440.8610.1180.7490.0861.4400.7651.7090.2941.3670.2100.9690.1340.9230.1000.8100.076
日立金5486東証1部 2017年11月17日1.1320.5141.4450.2911.2140.2240.8580.1430.8600.1170.7480.0851.4650.6421.7180.2921.3710.2110.9680.1330.9210.1000.8070.075
日立金5486東証1部 2017年11月16日1.1530.5691.4690.2871.1670.2150.8360.1410.8620.1190.7400.0841.4880.7101.7600.2931.3180.2040.9310.1300.9160.1000.7950.074
日立金5486東証1部 2017年11月15日1.1490.6081.5730.2961.2630.2420.8570.1470.8860.1190.7620.0861.5350.7581.8420.2961.4060.2270.9280.1330.9270.0990.8060.074
日立金5486東証1部 2017年11月14日0.8950.4421.5390.2401.1330.1840.7650.1090.7840.0910.6710.0651.4260.5662.1050.2491.3560.1650.8050.0840.7910.0650.6800.048
日立金5486東証1部 2017年11月13日0.8730.4381.5390.2391.1290.1820.6610.0870.7970.0940.6560.0601.3880.5482.1060.2481.3530.1610.6870.0650.8130.0690.6730.045
日立金5486東証1部 2017年11月10日0.6420.2841.6120.2141.0570.1400.5970.0680.7540.0810.6370.0541.0610.4162.2400.2271.2760.1270.6090.0500.7590.0580.6260.038
日立金5486東証1部 2017年11月09日0.6290.1671.8040.2230.9420.1080.5960.0650.7370.0750.6210.0511.0640.2452.5900.2441.0390.0860.6080.0480.7210.0520.6110.035
日立金5486東証1部 2017年11月08日2.0440.2591.9460.2410.7850.0810.6290.0720.7220.0730.6490.0553.0730.2872.8870.2750.8040.0580.6360.0510.7150.0510.6540.040
日立金5486東証1部 2017年11月07日2.4110.3492.1980.2980.8420.0930.6920.0840.7370.0770.6610.0573.1480.3212.9520.2940.8210.0610.6620.0530.7110.0510.6500.040
日立金5486東証1部 2017年11月06日2.7470.3582.4260.2880.8240.0810.6660.0720.7040.0650.6290.0503.4200.3243.1180.2770.7780.0520.6180.0450.6530.0420.6070.035
日立金5486東証1部 2017年11月02日2.8770.4122.5440.3320.8990.0960.6730.0750.7100.0670.6280.0503.8060.4073.2980.3260.8850.0680.6120.0450.6720.0450.6100.035
日立金5486東証1部 2017年11月01日2.8080.3642.4430.3140.8610.0920.6570.0710.6910.0660.6270.0533.7390.3643.1550.3070.8700.0660.5920.0420.6560.0440.6070.038
日立金5486東証1部 2017年10月31日4.2510.4663.5380.4240.9310.0920.6440.0630.7010.0620.6000.0464.4890.3863.9260.3540.8630.0600.5590.0360.6440.0410.5500.031
日立金5486東証1部 2017年10月30日4.3480.4663.5380.4120.9030.0870.6350.0620.6410.0510.5980.0465.0700.4134.0460.3400.8120.0520.5320.0330.5800.0330.5370.030
日立金5486東証1部 2017年10月27日4.7860.5383.4610.4270.8900.0880.6430.0630.6410.0520.6040.0465.5730.4903.9390.3540.7930.0520.5400.0340.5790.0330.5380.030
日立金5486東証1部 2017年10月26日5.2490.5453.7790.4060.8700.0790.6250.0570.6220.0460.6030.0436.6310.5274.1300.3140.7570.0450.5130.0300.5480.0280.5260.026
日立金5486東証1部 2017年10月25日5.2500.5343.6640.3950.8490.0780.6480.0640.6270.0460.5300.0336.4800.5003.9900.3060.7410.0450.5440.0350.5440.0270.4440.019
日立金5486東証1部 2017年10月24日1.5290.2120.5150.0590.3240.0370.5430.0530.4160.0290.3900.0252.0400.2650.3770.0250.2250.0130.4570.0290.3390.0150.3090.013
日立金5486東証1部 2017年10月23日1.4940.2080.5270.0590.2850.0330.5400.0520.3910.0260.3950.0252.3800.3170.4090.0270.2030.0120.4550.0290.3160.0130.3160.013
日立金5486東証1部 2017年10月20日0.7720.0410.2160.0110.2080.0180.4730.0390.3820.0240.3450.0191.6680.1100.0880.0010.1200.0050.3810.0200.3090.0130.2690.010
日立金5486東証1部 2017年10月19日0.9850.0720.2500.0150.2260.0210.4770.0410.3830.0250.3320.0181.5110.1200.1240.0030.1360.0060.3900.0210.3130.0130.2510.008
日立金5486東証1部 2017年10月18日0.6960.1090.1920.0130.1800.0160.4490.0370.3430.0200.3160.0160.9730.1480.0750.0020.0900.0030.3560.0180.2760.0100.2420.008
日立金5486東証1部 2017年10月17日1.6920.3710.4210.0580.2280.0280.4510.0380.3480.0210.3430.0202.0150.3040.3460.0310.1650.0120.3550.0180.2780.0110.2780.011
日立金5486東証1部 2017年10月16日1.6560.3330.4470.0770.2680.0310.4320.0350.3520.0210.3220.0181.6070.1960.3980.0440.2050.0150.3320.0160.2820.0110.2510.009
日立金5486東証1部 2017年10月13日1.5410.3830.4590.0810.1750.0150.4580.0390.3390.0190.3140.0171.7410.2660.3950.0420.1180.0050.3740.0200.2870.0110.2410.008
日立金5486東証1部 2017年10月12日1.7460.3160.3820.0530.1820.0150.4570.0380.3920.0240.3190.0171.5380.1600.3390.0300.1190.0050.3700.0200.2990.0110.2400.008
日立金5486東証1部 2017年10月11日1.7860.3350.2260.0200.2100.0200.4430.0360.3850.0230.3040.0151.6130.1780.1130.0040.1520.0080.3420.0170.3000.0110.2210.007
日立金5486東証1部 2017年10月10日0.2380.0210.0880.0040.2700.0320.4410.0370.4340.0290.2990.015-0.0180.000-0.0650.0020.1810.0120.3350.0170.3530.0160.2200.007
日立金5486東証1部 2017年10月06日0.2510.0210.0960.0040.3210.0380.4410.0360.4360.0290.2900.0140.0020.000-0.0510.0010.2020.0120.3350.0170.3530.0150.2130.006
日立金5486東証1部 2017年10月05日0.1410.0080.1260.0080.3420.0430.4450.0370.4450.0320.3020.015-0.0680.001-0.0110.0000.2240.0150.3320.0170.3660.0170.2260.007
日立金5486東証1部 2017年10月04日0.1240.0060.1700.0140.3270.0380.4470.0370.4430.0310.0650.001-0.1000.0030.0300.0000.1790.0090.3360.0170.3580.016-0.0310.000
日立金5486東証1部 2017年10月03日0.0110.0000.1820.0170.3170.0360.4410.0370.4470.0350.0220.000-0.2010.0130.0370.0010.1660.0080.3370.0180.3710.020-0.0770.001
日立金5486東証1部 2017年10月02日0.1310.0080.0930.0040.2090.0170.3600.0250.3470.021-0.0520.0000.0670.002-0.0490.0010.0860.0020.2820.0130.2800.012-0.1280.003
日立金5486東証1部 2017年09月29日0.2400.0370.1150.0070.2300.0200.3270.0200.3650.024-0.0740.0010.2000.019-0.0130.0000.1090.0040.2600.0110.3030.014-0.1600.004
日立金5486東証1部 2017年09月28日0.1370.0120.0800.0030.2220.0190.3130.0180.3590.023-0.0650.0010.0250.000-0.0470.0010.0930.0030.2420.0090.2870.012-0.1600.004
日立金5486東証1部 2017年09月27日0.0880.0060.0860.0040.2170.0190.3080.0180.3610.0210.0000.0000.0490.001-0.0240.0000.1100.0040.2420.0090.2930.012-0.0710.001
日立金5486東証1部 2017年09月26日-0.0890.0070.0810.0040.2570.0270.3210.0180.2870.013-0.0270.000-0.2120.030-0.0410.0010.1530.0080.2400.0090.2090.006-0.0990.001
日立金5486東証1部 2017年09月25日0.1790.0270.3630.0610.5210.0390.4480.0270.3920.0210.0350.0000.0420.0010.2350.0200.4160.0200.3480.0140.2990.011-0.0480.000
日立金5486東証1部 2017年09月22日0.9510.6840.8320.4561.1920.2510.9810.1571.0660.1791.1030.1931.1270.7011.0210.5401.2870.2401.1070.1691.2150.1991.2340.212
日立金5486東証1部 2017年09月21日1.0120.6950.8590.4891.2330.2661.0130.1641.0730.1811.1050.1931.2670.7681.0410.5751.3270.2501.1480.1781.2280.2021.2410.214
日立金5486東証1部 2017年09月20日0.8280.4270.8570.4671.2320.2661.0130.1641.0750.1801.1330.2051.1350.5341.0420.5511.3240.2511.1480.1781.2290.2011.2680.227
日立金5486東証1部 2017年09月19日0.7560.4310.8530.4691.2140.2641.0100.1631.0340.1681.1430.2120.9190.4871.0370.5501.3060.2501.1470.1771.1810.1871.2770.233
日立金5486東証1部 2017年09月15日0.8960.4050.7930.3521.2080.2201.0040.1371.0080.1431.0830.1841.0830.4970.9930.4261.2830.2061.1410.1521.1650.1651.2380.211
日立金5486東証1部 2017年09月14日0.9780.4961.0910.5091.2320.2301.0360.1451.0400.1521.1350.2001.1590.5891.3010.5781.2920.2131.1650.1581.1930.1731.2900.228
日立金5486東証1部 2017年09月13日0.8500.3961.0690.4711.2480.2291.1150.1651.0520.1541.1330.1991.0400.4901.2850.5391.3090.2111.2440.1751.2030.1741.2910.227
日立金5486東証1部 2017年09月12日0.8070.4011.0290.4591.1910.2141.0120.1351.0440.1531.1260.1970.9860.4741.2440.5161.2620.1961.1310.1421.1950.1711.2820.223
日立金5486東証1部 2017年09月11日0.7860.3541.0780.4771.2060.2000.9940.1241.0580.1491.1300.1930.9750.4351.2620.5331.2550.1851.1050.1321.2030.1681.2790.219
日立金5486東証1部 2017年09月08日0.8910.2931.2670.5161.2730.1891.0600.1211.1130.1601.1470.1901.0790.3921.3820.5761.2760.1701.1600.1301.2380.1801.2800.213
日立金5486東証1部 2017年09月07日0.6980.2071.2380.3601.2400.1771.0500.1171.1170.1611.1310.1850.9660.3671.3550.4181.2210.1571.1520.1271.2400.1821.2500.207
日立金5486東証1部 2017年09月06日0.6620.2100.8570.2081.2040.1751.0390.1151.0980.1561.1590.1930.8840.3431.0150.2641.1680.1511.1330.1231.2180.1751.2780.216
日立金5486東証1部 2017年09月05日0.6690.3690.8640.2391.2050.1921.0070.1111.1120.1531.1430.1950.7380.4110.9720.2721.1600.1591.1230.1221.2210.1691.2440.214
日立金5486東証1部 2017年09月04日0.8100.4670.9530.2861.2480.2021.0420.1181.1640.1611.1600.1991.0130.5991.1150.3381.2270.1721.1850.1291.3020.1821.2750.221
日立金5486東証1部 2017年09月01日0.4870.2450.8740.2401.1800.1731.0040.1061.1280.1471.1570.1960.6200.2261.0600.2901.1870.1491.1500.1161.2870.1711.2770.217
日立金5486東証1部 2017年08月31日1.1860.5790.8620.2321.2310.1791.0050.1061.1680.1501.1630.1981.4860.6561.0560.2871.2790.1681.1500.1161.3160.1681.2820.220
日立金5486東証1部 2017年08月30日1.3830.5510.9420.2591.2920.1861.0700.1211.2180.1551.2370.2241.6930.6131.1350.3121.3110.1711.2060.1301.3650.1741.3440.249
日立金5486東証1部 2017年08月29日1.5600.5290.8800.2141.3340.1831.0700.1071.2120.1801.2450.2241.8430.5930.9910.2441.3340.1671.2440.1231.3320.1981.3430.247
日立金5486東証1部 2017年08月28日1.4930.6560.9090.2181.0180.1021.2100.1501.1750.1701.3020.2391.6500.6761.0090.2451.0310.0961.3630.1691.2880.1871.3940.260
日立金5486東証1部 2017年08月25日1.5160.7291.3500.1621.1470.1221.1690.1501.1820.1741.2820.2301.5520.7221.2850.1301.1860.1201.3000.1661.2920.1891.3790.252
日立金5486東証1部 2017年08月24日1.4850.4431.3620.1571.1130.1111.1740.1491.1740.1701.2310.2131.4760.4421.2720.1291.1510.1111.2840.1611.2740.1841.2990.228
日立金5486東証1部 2017年08月23日0.8620.1771.5070.1921.1810.1221.1810.1491.1750.1701.2340.2161.0020.2221.4350.1541.2340.1231.3030.1631.2850.1851.2990.231
日立金5486東証1部 2017年08月22日0.9160.1831.5340.1951.2150.1281.1940.1511.2190.1861.2380.2171.0520.2271.4310.1521.2600.1281.3120.1641.3250.2021.3010.232
日立金5486東証1部 2017年08月21日0.9940.2291.4650.1841.1960.1241.1320.1371.2320.1941.2410.2231.1270.2691.3630.1431.2540.1261.2420.1491.3360.2111.2940.238
日立金5486東証1部 2017年08月18日0.9790.2231.4680.1831.1820.1211.0930.1281.1470.1771.2280.2271.1390.2751.3560.1411.2470.1251.2220.1441.2840.2001.2860.243
日立金5486東証1部 2017年08月17日0.6480.1071.3600.1501.0120.0851.0160.1091.1490.1741.1880.2150.8260.1591.2190.1101.0730.0891.1450.1241.2890.1981.2480.231
日立金5486東証1部 2017年08月16日0.6760.1351.4250.1621.1710.1161.0420.1141.1540.1751.1890.2150.8500.1871.2680.1161.2250.1151.1670.1281.2960.2001.2520.233
日立金5486東証1部 2017年08月15日0.6230.1191.3420.1501.0030.0861.0520.1171.1560.1761.1660.2260.7130.1461.2300.1111.0550.0861.1750.1311.2940.1991.2210.243
日立金5486東証1部 2017年08月14日0.1970.0101.2970.1120.9280.0681.0470.1091.1480.1691.1680.2220.3510.0301.1360.0800.9860.0691.1760.1241.2870.1931.2200.237
日立金5486東証1部 2017年08月10日1.0400.0481.3060.0980.8880.0561.0520.1141.1290.1591.1590.2170.9380.0311.1600.0620.9610.0551.1810.1281.2690.1791.2150.231
日立金5486東証1部 2017年08月09日1.2190.0711.2390.0990.8830.0591.0610.1241.0990.1591.1560.2221.0710.0450.9900.0520.9410.0571.1800.1371.2190.1761.2100.236
日立金5486東証1部 2017年08月08日4.2460.4662.1800.2321.1990.0891.2120.1471.2520.1921.2270.2414.4790.3501.7710.1381.2350.0821.3200.1581.3650.2101.2680.253
日立金5486東証1部 2017年08月07日4.4130.4732.0090.2261.0600.0721.2150.1371.2040.1851.2250.2404.1450.3081.7550.1401.1800.0741.3290.1501.3060.2021.2660.252
日立金5486東証1部 2017年08月04日3.4970.3261.9510.2081.0680.0731.2630.1421.2050.1851.2190.2362.9050.1811.5330.1151.1730.0711.3840.1571.3060.2021.2590.249
日立金5486東証1部 2017年08月03日3.7890.3651.8400.1851.0900.0761.2470.1371.2220.1911.1860.2332.8740.1801.4660.1051.1830.0751.3820.1551.3180.2071.2360.247
日立金5486東証1部 2017年08月02日3.6210.4082.0160.2061.0960.0751.3080.1421.2330.1931.1970.2362.6770.2061.7050.1411.1850.0741.4200.1541.3240.2101.2430.248
日立金5486東証1部 2017年08月01日3.8540.3862.0590.2031.1520.0891.3480.1451.3050.2211.2030.2372.6190.1761.6420.1321.2350.0881.4620.1581.3830.2421.2480.249
日立金5486東証1部 2017年07月31日3.2650.3042.2210.2241.1980.0861.3140.1771.3160.2241.2050.2382.9600.1841.9510.1651.4420.1031.4310.1941.4030.2461.2630.253
日立金5486東証1部 2017年07月28日3.3020.3111.1280.0641.3470.1351.2450.1621.3720.2411.1850.2322.9140.1961.0040.0471.5420.1551.3600.1781.4570.2621.2520.250
日立金5486東証1部 2017年07月27日1.0930.4100.3510.0220.8530.1041.0300.1561.2050.2371.0870.2470.9800.2920.6160.0671.1070.1591.2030.1981.3420.2841.1860.285
日立金5486東証1部 2017年07月26日0.9990.3830.3090.0180.8490.1041.0140.1521.1400.2151.0980.2540.9460.2960.6330.0711.1020.1581.1850.1931.2520.2531.1990.291
日立金5486東証1部 2017年07月25日0.6380.2300.3720.0240.8250.0970.9920.1461.1330.2161.0550.2450.6050.2240.7130.0871.0890.1561.1750.1911.2410.2571.1710.287
日立金5486東証1部 2017年07月24日0.5670.2840.3370.0210.8230.0951.0390.1641.1310.2151.0550.2430.5340.2140.6270.0711.0780.1491.2140.2091.2380.2561.1700.285
日立金5486東証1部 2017年07月21日0.5040.2160.1060.0020.7220.0731.0580.1711.1370.2211.0780.2520.4820.1930.4740.0360.9690.1211.2290.2171.2320.2611.1910.295
日立金5486東証1部 2017年07月20日0.3320.1200.0780.0010.6670.0620.9580.1501.1350.2311.1010.2550.3530.1250.4410.0310.9410.1111.1670.2011.2310.2711.2120.296
日立金5486東証1部 2017年07月19日0.6410.1640.3020.0140.7120.0701.0280.1691.1310.2321.1070.2530.8500.2860.6940.0680.9940.1221.2410.2231.2310.2721.2210.295
日立金5486東証1部 2017年07月18日0.6200.1670.6430.0630.7490.0771.0250.1691.1260.2321.1050.2550.9100.3800.9640.1281.0260.1291.2430.2251.2320.2741.2200.297
日立金5486東証1部 2017年07月14日0.5740.1060.1180.0020.7600.0781.0360.1691.1180.2501.1080.2560.8920.3120.4540.0241.0290.1301.2450.2241.2050.2901.2200.298
日立金5486東証1部 2017年07月13日-0.5280.0650.0020.0000.7680.0791.0340.1681.1260.2521.1080.256-0.0340.0000.3670.0161.0460.1321.2410.2231.2100.2891.2190.297
日立金5486東証1部 2017年07月12日-0.0540.0010.2040.0040.8910.1171.0370.1691.1280.2541.0930.2520.4660.0400.5790.0321.1340.1761.2310.2191.2120.2911.2090.294
日立金5486東証1部 2017年07月11日-0.2250.0090.2180.0050.9450.1301.0370.1691.1390.2571.0990.2540.3070.0170.6410.0361.1940.1921.2190.2171.2240.2951.2200.297
日立金5486東証1部 2017年07月10日0.1100.0020.2800.0070.9410.1251.1010.1861.1450.2581.0940.2550.7760.0970.7420.0421.2090.1891.2920.2391.2350.2971.2190.299
日立金5486東証1部 2017年07月07日0.4280.0220.2270.0040.9810.1141.0730.1841.1530.2571.0640.2461.0670.1560.7710.0431.2430.1721.2440.2331.2380.2961.1900.290
日立金5486東証1部 2017年07月06日-0.0410.0000.1850.0031.0550.1241.0790.1851.1510.2551.0700.2470.6430.0440.6820.0301.3430.1851.2590.2361.2390.2941.1990.292
日立金5486東証1部 2017年07月05日-0.1210.0010.3100.0081.0600.1231.1150.1961.1260.2561.0880.2760.6690.0420.8310.0461.3560.1871.2820.2441.2170.2941.2140.318
日立金5486東証1部 2017年07月04日0.0280.0000.2140.0041.0930.1231.1110.1991.1250.2591.0860.2810.6980.0380.6130.0241.3380.1681.2620.2421.2050.2901.2030.318
日立金5486東証1部 2017年07月03日0.6210.0470.5000.0251.1450.1291.2050.2371.1330.2621.0840.2800.9890.0920.8680.0561.4040.1751.3430.2871.2140.2921.2010.318
日立金5486東証1部 2017年06月30日-0.1420.0020.4670.0171.1440.1761.2090.2401.1270.2621.0780.2800.0560.0000.9840.0561.3280.2181.3370.2861.2100.2931.1940.317
日立金5486東証1部 2017年06月29日0.8370.0521.5520.2481.3410.2481.4450.3381.2070.3091.1560.3271.2970.0971.9770.3431.4980.2881.5420.3771.2830.3391.2640.363
日立金5486東証1部 2017年06月28日0.9430.0731.2970.2321.2950.2541.3880.3251.1740.3101.1360.3281.2250.0901.5710.2961.4300.2851.4830.3611.2430.3361.2410.363
日立金5486東証1部 2017年06月27日1.7070.2071.4420.2831.3380.2711.3390.3061.2120.3321.1380.3391.8880.2061.6250.3241.4410.2931.3860.3251.2710.3531.2360.371
日立金5486東証1部 2017年06月26日1.4280.1861.3650.2761.2910.2641.3120.3091.1630.3271.1330.3431.4900.1561.5480.3171.3960.2861.3460.3251.2330.3491.2290.372
日立金5486東証1部 2017年06月23日0.7430.0591.3810.2801.3560.2921.3120.3101.1630.3241.1390.3571.3780.1271.5690.3221.4600.3181.3430.3251.2340.3471.2390.386
日立金5486東証1部 2017年06月22日0.9070.0931.1470.2021.3790.3101.3180.3201.1800.3341.1260.3501.3100.1091.3090.2351.4790.3351.3370.3351.2480.3581.2290.380
日立金5486東証1部 2017年06月21日0.9220.1021.1090.1861.2700.2811.2920.3271.2030.3371.1110.3291.2380.1161.2970.2261.4200.3181.3220.3431.2680.3591.2160.359
日立金5486東証1部 2017年06月20日1.0360.1111.2030.2101.3670.3071.2940.3311.2120.3371.0940.3311.4140.1291.3870.2491.5160.3461.3220.3461.2750.3581.2030.362
日立金5486東証1部 2017年06月19日0.2020.0101.0170.1731.2890.2871.2450.3191.1740.3281.0820.3380.3090.0161.2150.2211.4510.3341.2820.3401.2410.3531.1950.368
日立金5486東証1部 2017年06月16日0.6270.0421.2200.2531.3340.3131.2310.3541.2030.3491.0940.3501.3550.1221.4370.3161.4970.3631.2650.3751.2740.3761.2090.381
日立金5486東証1部 2017年06月15日1.6700.3851.2890.2631.3470.3171.2480.3591.2100.3511.0980.3572.0460.5061.5130.3301.5060.3661.2780.3771.2800.3781.2100.388
日立金5486東証1部 2017年06月14日1.4250.3781.2380.3171.3100.3101.2340.3611.1790.3421.0880.3581.6760.4781.3960.3791.4550.3541.2640.3801.2560.3721.2000.390
日立金5486東証1部 2017年06月13日1.3680.3491.2510.3291.2670.2971.2340.3611.1730.3411.1050.3651.5590.4211.4010.3901.3860.3341.2640.3801.2550.3721.2180.397
日立金5486東証1部 2017年06月12日1.3480.3381.2230.3141.3220.3181.2360.3611.1660.3431.1140.3651.5600.4211.3770.3761.4400.3581.2660.3811.2500.3741.2260.395
日立金5486東証1部 2017年06月09日1.6440.4611.3780.3171.3120.3311.2660.3781.1470.3411.1280.3831.6150.4491.4150.3271.3680.3501.2700.3851.2160.3651.2250.406
日立金5486東証1部 2017年06月08日1.2470.2811.4210.3131.3060.3301.2570.3721.1470.3411.1350.3881.3100.3171.4880.3471.3720.3571.2640.3841.2220.3701.2350.414
日立金5486東証1部 2017年06月07日1.1990.2471.4090.3041.3280.3361.2200.3681.1550.3701.1240.3831.3200.2991.5150.3491.3970.3631.2420.3831.2380.3981.2270.410
日立金5486東証1部 2017年06月06日1.2620.2721.5160.2791.3320.3361.2290.3681.1580.3731.0970.3731.3780.3211.5900.3041.4030.3671.2510.3821.2390.4011.2050.402
日立金5486東証1部 2017年06月05日1.3810.2611.6660.2851.4250.3761.2380.3661.1570.3691.0990.3701.4900.3051.7210.3081.4670.4111.2560.3791.2360.3971.2080.400
日立金5486東証1部 2017年06月02日1.1370.3401.4840.3911.3970.4041.2230.3881.1420.3871.0970.3921.1510.3411.5020.3971.4150.4261.2380.3991.2150.4121.2000.420
日立金5486東証1部 2017年06月01日0.3950.0401.2380.2721.4170.3911.1420.3411.1050.3621.0630.3730.4180.0421.2640.2771.4370.4081.1720.3571.1800.3871.1680.400
日立金5486東証1部 2017年05月31日1.0510.2611.2930.2751.4170.3671.1480.3391.1130.3581.0790.3721.0920.2791.3320.2791.4560.3891.1850.3561.1990.3881.1770.390
日立金5486東証1部 2017年05月30日1.1250.3051.2610.2631.3070.3171.1700.3521.0990.3611.1260.4111.2140.3501.3160.2721.3210.3301.2120.3701.1890.3921.2280.430
日立金5486東証1部 2017年05月29日1.0100.2571.2390.2551.2980.3231.1290.3461.1050.3641.1230.4071.0930.2911.2970.2651.2980.3321.1840.3661.1930.3931.2260.427
日立金5486東証1部 2017年05月26日1.0050.1521.3390.3001.2950.3231.1270.3431.1150.3831.1350.4181.1030.1781.3960.3171.2950.3331.1860.3641.2080.4121.2400.439
日立金5486東証1部 2017年05月25日1.5960.3531.5640.4031.3730.3711.1860.3791.1240.3901.1510.4151.6780.3841.6060.4161.3450.3761.2380.4001.2210.4211.2580.436
日立金5486東証1部 2017年05月24日1.6130.3561.3890.3581.3460.3881.2220.3881.1130.3681.1570.4201.7060.3911.5100.3901.3320.3921.2670.4041.2090.3961.2600.439
日立金5486東証1部 2017年05月23日1.9080.2681.4740.3791.3220.3841.2130.3791.0820.3661.1550.4161.9140.2641.5990.4161.3100.3881.2580.3951.1840.3961.2600.437
日立金5486東証1部 2017年05月22日1.9880.2661.4190.3481.3100.3771.2080.3761.0930.3781.1520.4161.9920.2671.5540.3931.3040.3871.2550.3951.1990.4061.2570.438
日立金5486東証1部 2017年05月19日1.5640.4031.4010.3421.2350.3881.1990.3751.0800.3721.1570.4101.5710.4011.5270.3831.2360.3971.2480.3931.1850.3991.2690.437
日立金5486東証1部 2017年05月18日1.4510.3911.4140.3541.2360.3921.1940.3771.0760.3801.1580.4131.4300.3731.5250.3891.2300.3951.2400.3931.1780.4051.2670.436
日立金5486東証1部 2017年05月17日1.7840.4191.4830.3191.2340.3781.1670.3521.0670.3691.1550.4011.7420.3921.6140.3501.2260.3811.2240.3721.1700.3941.2680.425
日立金5486東証1部 2017年05月16日1.6830.3421.3670.2751.2330.3741.1570.3471.0840.3751.1590.4021.6270.3161.4470.2941.2240.3781.2200.3681.1890.4001.2720.425
日立金5486東証1部 2017年05月15日1.5340.2951.4710.3261.2410.3791.1550.3531.0970.3771.1620.4041.5450.2891.5440.3501.2340.3841.2200.3751.2010.4011.2770.428
日立金5486東証1部 2017年05月12日1.4720.3391.2100.3141.2320.4101.0950.3571.0920.4061.1570.4191.4940.3501.2800.3431.2310.4191.1720.3861.1960.4331.2720.445
日立金5486東証1部 2017年05月11日1.2120.2741.1030.2991.1990.4091.0780.3601.0900.4191.1370.4161.2390.2901.1720.3311.1960.4171.1540.3911.1930.4441.2470.440
日立金5486東証1部 2017年05月10日0.8970.1741.1180.3201.1570.4101.0970.4071.0820.4181.1300.4161.0280.2111.1670.3401.1650.4191.1750.4311.1840.4431.2440.441
日立金5486東証1部 2017年05月09日1.1940.3371.1300.3971.1460.4471.0880.4391.0430.4261.0970.4201.3930.4221.2010.4401.1570.4591.1680.4691.1510.4561.2220.452
日立金5486東証1部 2017年05月08日0.6790.1831.2430.5151.1320.4631.0700.4471.0360.4341.1300.4390.8850.2781.2870.5761.1450.4741.1480.4791.1440.4671.2570.473
日立金5486東証1部 2017年05月02日0.4420.0541.3020.4481.1120.4061.0480.4071.0300.4121.1410.4250.7700.1381.3380.5051.1330.4221.1360.4411.1470.4461.2790.464
日立金5486東証1部 2017年05月01日0.5890.1341.6100.5751.1350.4191.0850.4281.0500.4291.1700.4330.9330.2811.6220.6111.1750.4461.1780.4651.1710.4651.3180.479
日立金5486東証1部 2017年04月28日0.7220.1701.5400.4861.1230.4111.0810.4201.0570.4231.1740.4360.9520.2381.5730.5321.1640.4401.1790.4631.1640.4461.3220.482
日立金5486東証1部 2017年04月27日0.7690.2071.3660.3921.1560.4381.0730.4291.1150.4721.1810.4410.9370.2721.3540.4131.2000.4651.1720.4721.2230.4951.3310.487
日立金5486東証1部 2017年04月26日1.3270.4051.3680.4111.0990.4281.0820.4361.1130.4681.1760.4431.4680.4861.3340.4241.1580.4581.1790.4761.2240.4921.3250.489
日立金5486東証1部 2017年04月25日0.9780.3181.2860.3621.0530.3941.0700.4441.1110.4711.1620.4351.0910.3751.2610.3711.1170.4221.1720.4791.2230.4921.3130.479
日立金5486東証1部 2017年04月24日0.9100.2591.2600.3561.0600.3911.0390.4161.1050.4411.1560.4301.0390.3181.2090.3661.1250.4211.1480.4541.2190.4631.3090.474
日立金5486東証1部 2017年04月21日1.6750.5871.4910.4661.1940.4221.0690.3921.1470.4601.1910.4451.4760.5241.3380.4351.2130.4321.1590.4201.2470.4751.3320.485
日立金5486東証1部 2017年04月20日1.3320.4311.2750.4001.0990.3770.9880.3791.1190.4471.1730.4351.1030.3881.1530.3741.1170.3841.0840.4061.2200.4631.3150.474
日立金5486東証1部 2017年04月19日1.7380.6511.2320.3921.0950.3821.0120.4041.1190.4491.1810.4421.4590.6221.1230.3671.1080.3851.1090.4241.2180.4641.3210.480
日立金5486東証1部 2017年04月18日1.7720.6641.1240.4161.0880.3871.0020.3991.1250.4411.1790.4421.4810.6071.0560.3991.1060.3921.0970.4191.2320.4621.3200.480
日立金5486東証1部 2017年04月17日2.0880.6751.1280.4061.0880.3851.0040.4081.1300.4431.1550.4231.7290.5831.0490.3811.1080.3911.1000.4271.2390.4631.2780.451
日立金5486東証1部 2017年04月14日1.7360.4801.1390.4101.0650.3681.0030.4081.1310.4361.1620.4261.6200.4681.0900.3941.1130.3861.1080.4321.2500.4601.2900.456
日立金5486東証1部 2017年04月13日1.4690.3151.1610.4311.0740.3761.0410.4271.1460.4451.1690.4281.3270.2921.1190.4211.1400.4021.1550.4561.2710.4701.3010.459
日立金5486東証1部 2017年04月12日1.3500.2991.1190.4301.0320.3781.0350.4221.1320.4421.1340.4171.2080.2741.0770.4171.0950.4011.1440.4451.2550.4661.2480.440
日立金5486東証1部 2017年04月11日1.5540.3591.1790.4531.0050.3601.0580.4411.1470.4461.1480.4191.3510.3151.1260.4371.0830.3891.1700.4651.2740.4711.2670.445
日立金5486東証1部 2017年04月10日1.5170.4241.1600.4431.0200.3661.0730.4501.1350.4381.2110.4391.2940.3841.1010.4231.0990.3971.1860.4741.2560.4601.3330.463
日立金5486東証1部 2017年04月07日1.3120.3781.0170.4181.0370.4291.0430.4351.1120.4271.2090.4281.1870.3550.9980.4071.1260.4551.1590.4601.2430.4531.3300.450
日立金5486東証1部 2017年04月06日1.2070.3811.0310.4111.0320.4301.0050.4171.0780.4141.0460.4641.1130.3431.0070.3841.1170.4511.1250.4421.2190.4421.1870.488
日立金5486東証1部 2017年04月05日0.9350.2530.9060.3490.9500.3940.9600.3961.0960.4150.9960.4980.8410.2040.8650.3001.0300.4021.0780.4151.2430.4421.1400.516
日立金5486東証1部 2017年04月04日0.8380.3070.8710.3340.9330.3860.9600.4001.1100.4190.9940.4960.8030.2790.8570.3071.0220.4031.0810.4221.2620.4531.1400.516
日立金5486東証1部 2017年04月03日0.6990.2980.6980.2680.8720.3730.9150.3961.0900.4070.9780.5010.6700.2750.7230.2730.9610.3961.0340.4201.2500.4491.1240.519
日立金5486東証1部 2017年03月31日0.8530.4890.7780.3720.9030.4150.9480.4201.1110.4310.9460.4730.8040.4420.7910.3670.9960.4441.0460.4241.2680.4721.0670.478
日立金5486東証1部 2017年03月30日0.9930.8690.9650.5910.9530.4921.0590.5181.1460.4590.9430.4810.9890.8641.0330.6211.0800.5461.1860.5371.3250.5111.0650.488
日立金5486東証1部 2017年03月29日0.9950.8570.8790.5540.9590.4891.0540.5041.1380.4570.9410.4731.0050.8590.9810.5961.0940.5411.1900.5281.3240.5091.0660.481
日立金5486東証1部 2017年03月28日0.9850.8300.8820.5120.9940.5281.0760.5201.1380.4560.9420.4721.0010.8510.9910.5551.1340.5751.2140.5431.3250.5081.0670.479
日立金5486東証1部 2017年03月27日0.8050.7780.9040.4950.9580.4841.0720.4781.1350.4510.9340.4610.8270.7501.0370.5461.1170.5331.2210.5011.3330.5041.0560.465
日立金5486東証1部 2017年03月24日0.8070.8050.9690.4220.9110.3721.0720.4681.1370.4420.9320.4560.8370.7781.1010.4621.0740.4191.2200.4891.3370.4961.0540.460
日立金5486東証1部 2017年03月23日0.8370.5610.9570.3760.8870.3781.0810.4631.1470.4380.9340.4550.8730.5411.0970.4141.0510.4241.2360.4891.3520.4941.0570.460
日立金5486東証1部 2017年03月22日0.8740.5800.9720.3830.9280.4131.0850.4671.1580.4470.9370.4580.8920.5371.1040.4181.0920.4471.2360.4911.3590.5001.0590.462
日立金5486東証1部 2017年03月21日0.9620.3631.0640.3290.9100.3661.1080.4371.1720.4320.9330.4441.1250.3561.3320.3861.1020.4011.2940.4741.3990.4901.0610.449
日立金5486東証1部 2017年03月17日0.6080.1521.0300.3150.9090.3841.1060.4391.1350.4060.9310.4440.8690.2161.3040.3841.0960.4241.2930.4761.3340.4511.0600.450
日立金5486東証1部 2017年03月16日0.5560.1370.9170.2560.9020.3791.1070.4271.1390.4060.9180.4380.7980.1881.2100.3271.0890.4181.2990.4651.3390.4491.0510.445
日立金5486東証1部 2017年03月15日0.7970.2550.8910.2510.9420.3941.1150.4321.1410.4050.9190.4371.0720.3051.2010.3261.1340.4361.3080.4691.3400.4461.0500.444
日立金5486東証1部 2017年03月14日0.5760.2000.8790.2670.9540.3891.1140.4311.1160.3940.9190.4350.7820.2291.1650.3361.1430.4241.3080.4681.2890.4271.0500.441
日立金5486東証1部 2017年03月13日0.4530.1310.7190.2140.9680.4171.1110.4311.1100.3930.9190.4230.5880.1340.9380.2631.1460.4511.3020.4671.2840.4261.0530.431
日立金5486東証1部 2017年03月10日0.7730.3070.7540.2341.0020.4421.1000.4251.1880.4210.9200.4251.0300.4000.9890.2941.1870.4801.2850.4581.3700.4531.0550.434
日立金5486東証1部 2017年03月09日1.2430.3580.9650.4101.0180.4371.1160.4241.2200.4170.9280.4281.5970.4451.1920.4641.2080.4761.3140.4621.3960.4461.0640.436
日立金5486東証1部 2017年03月08日1.1430.3060.9730.4310.9650.4191.0680.4061.0200.4610.9340.4341.5020.3991.1920.4981.1510.4601.2770.4511.1900.4881.0700.443
日立金5486東証1部 2017年03月07日1.1020.2840.9350.4160.9600.4171.1280.4270.9900.5140.9220.4261.4660.3881.1480.4871.1480.4651.3450.4791.1570.5391.0630.440
日立金5486東証1部 2017年03月06日1.1240.3180.9260.4120.9720.4271.1480.4330.9900.5120.9230.4271.4480.4071.1300.4781.1580.4731.3650.4881.1560.5371.0640.440
日立金5486東証1部 2017年03月03日1.3430.4530.9950.4470.9870.4431.1820.4370.9960.5210.9260.4301.5660.4981.1850.5031.1660.4841.4030.4961.1630.5441.0650.442
日立金5486東証1部 2017年03月02日1.1860.3530.9930.4251.0100.4351.1940.4440.9540.4760.9260.4291.4560.4171.2050.4971.1640.4501.4150.5031.0920.4841.0650.441
日立金5486東証1部 2017年03月01日0.9240.2400.9270.4171.0860.5011.1900.4410.9330.4690.9310.4281.2410.3281.1120.4881.2410.5191.4110.5011.0600.4731.0700.440
日立金5486東証1部 2017年02月28日1.2520.3161.0490.4641.1260.5051.2170.4530.9440.4670.9420.4331.5120.4001.2210.5231.2790.5241.4350.5111.0710.4731.0800.444
日立金5486東証1部 2017年02月27日0.7410.1751.1040.5521.1520.5311.2180.4560.9470.4690.9360.4360.9550.2461.2770.6041.3060.5501.4350.5141.0730.4721.0670.445
日立金5486東証1部 2017年02月24日0.6360.1291.0030.4891.1290.4811.1970.4460.9300.4550.9340.4370.8440.1691.1780.5291.2840.4941.4190.5011.0490.4541.0650.441
日立金5486東証1部 2017年02月23日0.7980.5240.8600.3441.1010.4951.1700.4480.9210.4600.9160.4390.9570.5431.0310.3861.2490.5051.3880.5051.0380.4571.0400.442
日立金5486東証1部 2017年02月22日0.8200.6900.8000.3821.1050.5031.1700.4500.9180.4640.9210.4430.9650.7320.9610.4201.2580.5201.3880.5081.0360.4611.0470.448
日立金5486東証1部 2017年02月21日0.8020.6660.8450.4241.1060.5031.1770.4570.9200.4650.9280.4500.9400.7071.0140.4491.2590.5201.3960.5141.0380.4621.0560.454
日立金5486東証1部 2017年02月20日0.8070.6770.8410.4231.1300.4841.1820.4570.9200.4600.9330.4510.9360.7110.9990.4441.2990.5141.3990.5141.0390.4591.0600.455
日立金5486東証1部 2017年02月17日0.8160.6490.8780.4621.1340.4881.1460.4250.9220.4610.9380.4590.9520.6901.0350.4871.3050.5161.3300.4641.0410.4611.0470.462
日立金5486東証1部 2017年02月16日0.8500.6500.8950.4721.1520.4791.1680.4360.9140.4570.9440.4611.0020.7091.0460.4931.3240.5081.3500.4711.0370.4581.0470.459
日立金5486東証1部 2017年02月15日0.8610.6930.9410.4831.1640.4851.1750.4330.9150.4550.9400.4570.9910.7591.0960.5111.3340.5111.3510.4661.0350.4561.0410.455
日立金5486東証1部 2017年02月14日0.9210.7350.9800.4761.1810.4851.1560.4210.9190.4540.9460.4621.0600.8001.1390.4991.3560.5141.3050.4441.0400.4541.0470.460
日立金5486東証1部 2017年02月13日1.1730.8391.0740.5431.2240.5031.1940.4330.9310.4440.9620.4681.3330.8771.2310.5661.4000.5301.3480.4581.0570.4471.0650.465
日立金5486東証1部 2017年02月10日1.1170.7751.1120.5631.2010.4851.2800.4600.9310.4440.9610.4671.2870.8191.2740.5831.3650.5061.4400.4831.0570.4471.0640.465
日立金5486東証1部 2017年02月09日0.8780.1951.0580.4541.1840.4311.3050.4260.9240.4300.9880.4681.0770.2481.2270.4821.3690.4621.4570.4461.0490.4341.0920.466
日立金5486東証1部 2017年02月08日0.7440.2330.9700.4151.1130.4001.0220.4620.9280.4350.9830.4430.9180.2681.1420.4411.3190.4381.1840.4831.0540.4371.0790.435
日立金5486東証1部 2017年02月07日0.8750.3270.9980.4261.2130.4370.9960.5280.9190.4270.9830.4441.0790.3471.1790.4591.4330.4841.1560.5461.0530.4351.0800.435
日立金5486東証1部 2017年02月06日0.8640.3251.0210.4411.2450.4480.9970.5260.9210.4280.9930.4411.0500.3401.2020.4751.4660.5001.1580.5451.0550.4361.0890.430
日立金5486東証1部 2017年02月03日0.8750.3770.9960.4381.2640.4420.9960.5320.9180.4280.9910.4411.0380.3851.1730.4681.4980.5031.1590.5501.0510.4351.0830.427
日立金5486東証1部 2017年02月02日0.8540.3871.0070.4211.2770.4550.9500.4850.9190.4301.0010.4390.9800.3661.1200.3971.5040.5111.0790.4841.0500.4351.0840.419
日立金5486東証1部 2017年02月01日1.0120.4231.1840.5521.3090.4590.9310.4750.9300.4281.0050.4331.1850.4251.3220.5401.5480.5171.0510.4711.0620.4331.0850.409
日立金5486東証1部 2017年01月31日1.0350.3991.1670.5271.2850.4550.9310.4680.9290.4291.0040.4321.2080.4001.3110.5251.5230.5131.0520.4661.0630.4341.0850.409
日立金5486東証1部 2017年01月30日0.9770.3611.1860.5201.2790.4260.9200.4530.9090.4171.0180.4151.1180.3671.3260.5191.5160.4881.0380.4501.0330.4211.1080.402
日立金5486東証1部 2017年01月27日1.1410.4761.2160.4841.3110.4460.9200.4490.9250.4281.0230.4191.2710.4661.3550.4811.5460.5041.0320.4421.0490.4281.1120.405
日立金5486東証1部 2017年01月26日1.1350.6711.2650.6061.3290.5000.9260.4770.9200.4501.0330.4451.2840.6741.3950.5931.5620.5621.0370.4671.0380.4481.1240.430
日立金5486東証1部 2017年01月25日1.1790.6371.4130.6261.4200.5090.9370.4770.9370.4521.0500.4521.3760.6611.5450.6171.6570.5721.0470.4671.0580.4521.1380.437
日立金5486東証1部 2017年01月24日1.1980.5761.4400.6021.4330.5040.9330.4730.9420.4541.0440.4451.3240.6161.5300.5931.6510.5681.0420.4651.0620.4561.1300.431
日立金5486東証1部 2017年01月23日1.2430.6021.4700.5641.4490.5080.9340.4670.9470.4551.0470.4471.3800.6471.5990.5851.6760.5751.0460.4621.0690.4571.1330.432
日立金5486東証1部 2017年01月20日1.2240.5591.4930.5571.4000.4440.9310.4610.9470.4571.0560.4411.3800.6071.6410.5751.5840.4861.0440.4561.0480.4581.1430.426
日立金5486東証1部 2017年01月19日1.3290.5101.5100.5311.4140.4510.9180.4530.9510.4581.0570.4421.3450.4511.6720.5561.5970.4891.0350.4521.0460.4531.1430.427
日立金5486東証1部 2017年01月18日1.3640.6861.4750.5151.3920.4360.9100.4500.9400.4531.0530.4391.4360.6441.6460.5361.5720.4711.0240.4461.0320.4461.1380.423
日立金5486東証1部 2017年01月17日1.3010.6641.4340.5091.3170.4160.9080.4510.9410.4601.0270.4291.3890.6491.6070.5411.4520.4411.0230.4471.0340.4541.1060.412
日立金5486東証1部 2017年01月16日1.3730.6731.4730.4871.3290.3920.9010.4230.9430.4551.0340.4231.4890.6661.6640.5191.4850.4211.0210.4231.0380.4491.1160.408
日立金5486東証1部 2017年01月13日1.3340.5301.3750.4231.4630.4240.8880.4150.9320.4491.0390.4281.4340.5041.5370.4441.6320.4481.0060.4141.0260.4421.1220.413
日立金5486東証1部 2017年01月12日1.4920.6251.3750.4261.4910.4180.8930.4220.9750.4691.0560.4241.5310.5601.5800.4611.6350.4311.0110.4191.0720.4621.1440.413
日立金5486東証1部 2017年01月11日1.6770.6481.4040.4301.0400.4630.9170.4340.9830.4451.0660.4291.7370.6091.6550.4791.2110.4831.0370.4321.0700.4311.1550.416
日立金5486東証1部 2017年01月10日1.6680.6421.5860.4990.9990.5500.9060.4250.9810.4451.0710.4251.7390.6011.8330.5521.1610.5661.0330.4281.0670.4301.1610.414
日立金5486東証1部 2017年01月06日1.7290.5761.6560.4950.9900.5410.9010.4210.9890.4381.0730.4231.8540.5831.9050.5611.1520.5561.0270.4241.0730.4211.1660.414
日立金5486東証1部 2017年01月05日1.7540.5891.7140.4740.9900.5440.8990.4180.9880.4371.0970.4401.8730.5841.9820.5601.1550.5591.0250.4211.0680.4171.1930.428
日立金5486東証1部 2017年01月04日1.7020.5541.6290.4800.9110.4840.8870.4190.9890.4341.0910.4401.9200.6291.9320.6111.0400.4881.0190.4311.0670.4141.1930.434
日立金5486東証1部 2016年12月30日2.0340.3531.6680.3820.8570.4540.8620.3940.9660.4081.0950.4232.8570.5222.1280.5480.9690.4530.9910.4031.0360.3831.1950.414
日立金5486東証1部 2016年12月29日2.1260.4011.6250.3980.8640.4500.8670.4000.9700.4111.1080.4362.7410.5322.0310.5460.9770.4490.9960.4071.0390.3851.2000.428
日立金5486東証1部 2016年12月28日3.1210.3141.6300.3260.8450.4340.8390.3890.9810.3931.1050.4363.8830.4932.0960.4910.9540.4300.9570.3941.0620.3781.1930.429
日立金5486東証1部 2016年12月27日2.7070.4331.7320.4350.8470.4460.8570.4160.9850.4051.1040.4392.3140.3832.1850.6140.9480.4360.9750.4161.0650.3891.1990.436
日立金5486東証1部 2016年12月26日1.9820.3531.7140.4330.8510.4480.8490.4160.9940.4171.0950.4212.3030.4232.2450.6360.9540.4380.9610.4151.0790.4021.1630.403
日立金5486東証1部 2016年12月22日1.1080.1831.6540.3920.8430.4480.8520.4170.9980.4251.0840.4191.6040.2632.2400.5910.9450.4350.9640.4171.0800.4081.1480.400
日立金5486東証1部 2016年12月21日2.1730.4651.6830.4080.8440.4480.8630.4270.9930.4211.0630.4102.5240.5992.2610.6040.9460.4350.9780.4261.0750.4051.1380.395
日立金5486東証1部 2016年12月20日1.8740.3311.5060.3750.8300.4500.8560.4360.9840.4251.0660.4192.3890.5132.0840.5490.9240.4300.9640.4281.0600.4041.1360.402
日立金5486東証1部 2016年12月19日1.7480.2451.3490.2810.8330.4520.8630.4451.0000.4251.0600.4042.6820.5291.7320.3720.9310.4350.9530.4401.0770.4041.1270.385
日立金5486東証1部 2016年12月16日1.4140.3001.2390.2640.8100.4500.8610.4530.9950.4291.0610.4112.0320.5361.5650.3290.9090.4340.9410.4381.0690.4061.1280.390
日立金5486東証1部 2016年12月15日1.4670.3601.2860.2740.8070.4480.8550.4480.9950.4271.0720.4072.0300.5831.6210.3420.9040.4320.9330.4321.0690.4041.1380.386
日立金5486東証1部 2016年12月14日1.3960.3481.1780.2430.8090.4450.8630.4570.9710.4161.0720.4081.9340.5611.3460.2690.9040.4270.9410.4411.0360.3911.1380.387
日立金5486東証1部 2016年12月13日1.4860.3791.1690.2400.8070.4190.8750.4610.9830.4161.0820.4132.0970.6081.4060.2810.9080.4070.9570.4461.0530.3941.1500.391
日立金5486東証1部 2016年12月12日1.4640.4241.5770.3810.8100.4270.8780.4671.0050.4331.0890.4172.1210.6881.8460.4150.9130.4160.9620.4541.0780.4111.1580.395
日立金5486東証1部 2016年12月09日1.5600.4961.5600.3540.8160.4360.9300.4881.0230.4271.0940.4212.1230.7031.6920.3400.9150.4191.0140.4731.1000.4091.1590.397
日立金5486東証1部 2016年12月08日2.0530.7140.8830.4690.8500.4620.9390.4641.0360.4371.1110.4302.3190.7921.0210.4580.9450.4411.0070.4371.1100.4151.1720.404
日立金5486東証1部 2016年12月07日1.7370.5930.8930.6410.8080.4430.9130.4581.0210.4251.1290.4422.0870.7051.0250.6290.9060.4260.9770.4271.0930.4031.1920.416
日立金5486東証1部 2016年12月06日1.5930.5250.8830.6420.8020.4450.9190.4501.0210.4241.1290.4632.0030.6451.0120.6250.8960.4250.9790.4151.0940.4031.1910.438
日立金5486東証1部 2016年12月05日0.9450.2660.8820.6780.7940.4550.9110.4551.0440.4471.1300.4700.9030.2001.0080.6500.8810.4270.9620.4121.1180.4201.1870.443
日立金5486東証1部 2016年12月02日0.8400.1630.7970.5710.7830.4490.9150.4461.0400.4431.1260.4680.5920.0570.8700.5110.8670.4200.9550.3931.1140.4171.1830.441
日立金5486東証1部 2016年12月01日0.8360.1220.7720.5690.7870.4430.9150.4351.0590.4381.1480.4790.4680.0250.8320.5060.8720.4130.9500.3801.1330.4101.2080.453
日立金5486東証1部 2016年11月30日0.5220.0480.7820.5480.7910.4450.9190.4351.0760.4521.1540.4810.0400.0000.8450.4910.8760.4140.9530.3801.1430.4251.2130.455
日立金5486東証1部 2016年11月29日0.3490.0220.7860.5430.7860.4510.9470.4221.0840.4601.1520.481-0.1590.0040.8480.4840.8640.4200.9950.3821.1490.4351.2110.455
日立金5486東証1部 2016年11月28日1.7880.3450.7750.5150.7950.4570.9450.4211.0790.4511.1460.4751.4950.1850.8300.4550.8730.4220.9940.3811.1520.4321.2040.449
日立金5486東証1部 2016年11月25日1.5790.2200.7800.5160.7890.4580.9550.4351.0690.4301.1470.4750.9810.0780.8360.4550.8630.4251.0080.3951.1130.3961.2050.449
日立金5486東証1部 2016年11月24日0.7860.4720.7800.5230.7980.4620.9630.4451.0600.4291.1580.4820.8740.4190.8360.4620.8750.4321.0170.4071.1010.3951.2160.459
日立金5486東証1部 2016年11月22日0.8610.6900.7770.5220.8100.4710.9560.4391.0350.4171.1590.4700.9770.6590.8330.4610.8890.4401.0090.4011.0870.3881.2200.450
日立金5486東証1部 2016年11月21日0.8530.6830.7770.5100.8150.4730.9570.4401.0450.4251.1190.4490.9670.6510.8360.4540.8950.4421.0090.4021.0980.3961.1930.437
日立金5486東証1部 2016年11月18日0.8570.7510.7960.5480.8370.5130.9860.4551.0520.4201.1150.5270.9890.7340.8720.5040.9120.4931.0500.4221.1100.3931.2010.519
日立金5486東証1部 2016年11月17日0.7880.6510.7770.5330.8400.5110.9840.4541.0550.4231.1220.5270.8750.6050.8580.4970.9070.4831.0460.4211.1140.3971.2090.521
日立金5486東証1部 2016年11月16日0.7760.6950.7730.5380.8320.5100.9850.4551.0680.4221.1370.5130.8570.6510.8530.5010.8970.4811.0470.4231.1280.3961.2290.509
日立金5486東証1部 2016年11月15日0.8000.6750.7860.5470.8510.5300.9720.4511.0780.4281.1360.5120.9060.6550.8810.5190.9280.5061.0360.4201.1460.4041.2320.511
日立金5486東証1部 2016年11月14日0.8060.6480.7870.5110.8640.5300.9870.4511.0890.4341.1410.5190.9090.6240.8880.4930.9430.5071.0540.4231.1580.4091.2360.518
日立金5486東証1部 2016年11月11日0.7380.6250.7350.5190.8170.5320.9680.4531.0630.4251.1350.5130.8140.5760.8250.4930.8900.5071.0340.4241.1290.3981.2270.510
日立金5486東証1部 2016年11月10日0.7370.6700.7350.5500.8630.5580.9760.4441.0610.4311.1040.5080.8100.6100.8250.5210.9420.5351.0520.4241.1270.4041.1940.505
日立金5486東証1部 2016年11月09日0.7040.4200.7580.3730.9420.4131.1060.4021.2060.4131.1720.4980.7100.3340.8220.3370.9660.3701.1400.3701.2300.3771.2460.490
日立金5486東証1部 2016年11月08日0.0620.0020.2630.0240.9460.2771.2160.3341.3660.4101.2090.481-0.1130.0060.2490.0180.8810.2301.1750.2941.3330.3661.2650.470
日立金5486東証1部 2016年11月07日0.0180.0000.2780.0280.9810.2781.2350.3411.3370.4411.1960.492-0.1500.0100.2580.0200.9020.2251.1960.3041.3180.3991.2490.481
日立金5486東証1部 2016年11月04日-0.4790.0860.1080.0040.9720.2581.2990.3771.3510.4451.2040.488-0.4920.1040.0950.0030.8600.2031.2610.3341.3200.4031.2540.478
日立金5486東証1部 2016年11月02日0.2170.0370.5100.0831.1950.3611.4140.4371.4140.4841.2430.5110.2460.0420.6660.1141.0910.2911.4170.4061.4020.4481.3060.506
日立金5486東証1部 2016年11月01日0.6720.1150.9480.1521.3300.3821.5580.4651.4910.5151.2550.5150.8520.1271.3960.2251.2020.2981.5680.4291.4850.4791.3220.512
日立金5486東証1部 2016年10月31日0.6290.0870.9310.1691.3350.3921.5490.4881.4900.5211.2540.5170.6670.0651.3430.2291.2010.3061.5320.4491.4850.4831.3190.513
日立金5486東証1部 2016年10月28日0.3210.0120.7690.1721.4490.3991.5440.5001.4840.5201.2470.5080.6250.0330.9810.2191.3500.3421.5220.4641.4800.4841.3130.505
日立金5486東証1部 2016年10月27日0.5890.0470.9590.2891.4910.4251.5530.5001.4840.5211.2550.5131.2690.1371.2660.3611.4000.3681.5570.4791.4840.4871.3240.511
日立金5486東証1部 2016年10月26日0.3740.0220.8520.2791.4390.4451.5170.4611.4820.5201.2540.5191.0850.1081.0770.3501.3980.3971.4520.4121.4840.4871.3220.518
日立金5486東証1部 2016年10月25日0.9880.1990.9230.3031.4460.4621.4850.4551.4990.5301.2400.5151.5050.3281.1610.3901.4010.4131.4220.4051.4960.4991.3130.515
日立金5486東証1部 2016年10月24日0.6610.0961.0090.3651.4330.4511.4100.4281.5010.5131.2480.5161.3610.2461.2560.4391.3880.4031.3870.3921.5040.4881.3210.516
日立金5486東証1部 2016年10月21日0.7160.1291.0570.4111.4390.4641.4230.4451.4120.4791.2270.5011.4030.3021.2990.4801.3840.4111.4000.4081.4480.4671.3010.502
日立金5486東証1部 2016年10月20日0.5770.0861.0390.4531.4810.4671.4140.4211.2800.5491.2280.5001.1890.2171.0660.4831.4240.4101.3830.3811.3480.5431.3030.502
日立金5486東証1部 2016年10月19日0.9990.1811.1980.5301.5700.4991.4630.4431.3070.5581.2400.5051.6970.3521.1090.4811.4560.4221.4150.3951.3690.5501.3100.505
日立金5486東証1部 2016年10月18日1.2410.2591.1520.4951.5770.4991.4950.4451.3290.5391.2370.5071.9650.4421.0660.4501.4660.4241.4460.3961.3960.5351.3100.508
日立金5486東証1部 2016年10月17日1.1520.2631.1510.5331.4420.4551.4890.4441.3140.5351.2410.5091.8870.4541.0890.4931.3320.3851.4410.3961.3830.5311.3140.510
日立金5486東証1部 2016年10月14日0.9150.4451.1720.6371.4700.4811.4950.4641.3140.5501.2380.5151.1060.5091.0990.5771.3580.4071.4470.4091.3790.5441.3090.514
日立金5486東証1部 2016年10月13日1.0450.5391.1570.6311.4920.5051.5030.4661.3290.5491.2370.5141.2550.5651.0890.5771.3930.4321.4540.4091.3920.5391.3080.514
日立金5486東証1部 2016年10月12日0.9360.5191.3280.6821.5230.4821.4990.4671.2750.5321.2380.5101.0630.5271.2550.6161.4380.4261.4500.4101.3380.5241.3100.510
日立金5486東証1部 2016年10月11日0.8830.4341.3200.5121.4990.4731.5050.4651.2710.5291.2350.5061.0270.5091.1970.4281.4320.4181.4510.4101.3330.5201.3080.507
日立金5486東証1部 2016年10月07日1.1970.7171.4140.5651.5670.4881.5840.5131.2780.5351.2420.5111.2540.6721.2150.4421.4600.4201.5180.4511.3340.5231.3090.510
日立金5486東証1部 2016年10月06日1.2250.6971.4570.5391.5880.4941.5080.5341.2600.5441.2430.5111.2750.6411.2450.4141.4830.4291.4670.4791.3110.5321.3100.509
日立金5486東証1部 2016年10月05日1.1990.7791.4680.5421.6140.5401.5140.5431.2670.5421.2530.5171.0390.6731.2240.4041.5500.4721.4680.4881.3200.5311.3210.515
日立金5486東証1部 2016年10月04日1.2450.7561.5510.5471.6210.5391.5130.5441.2800.5421.2570.5151.0280.5911.2600.3791.5590.4751.4690.4901.3350.5331.3240.512
日立金5486東証1部 2016年10月03日1.1210.7031.4910.4951.6680.5391.5380.5611.2690.5381.2500.5060.9310.5661.1710.3271.6000.4701.4980.5081.3240.5301.3190.505
日立金5486東証1部 2016年09月30日1.1420.7241.5180.4911.6680.5571.5430.5621.2670.5371.2700.5150.9520.5951.1660.3251.5670.4871.5010.5091.3210.5281.3380.515
日立金5486東証1部 2016年09月29日1.3060.7431.8410.5311.7150.5771.5640.5651.2700.5291.2780.5171.1130.6261.4860.3891.6120.5081.5260.5121.3260.5211.3490.517
日立金5486東証1部 2016年09月28日1.2120.6881.8800.5101.6980.5471.5490.5501.2690.5251.2730.5131.0130.6331.4390.3681.6010.4951.5030.4981.3230.5181.3430.515
日立金5486東証1部 2016年09月27日1.6010.8331.8250.5541.7020.5111.5760.5561.2760.5341.2750.5241.3950.7781.5800.4361.5310.4291.5340.5061.3320.5281.3460.527
日立金5486東証1部 2016年09月26日1.5630.5381.7660.5531.6360.4911.5850.5641.2550.5271.3570.5481.2160.4091.5130.4361.4670.4091.5380.5151.3160.5221.4300.544
日立金5486東証1部 2016年09月23日1.5820.5121.7710.5251.5360.4521.5900.5411.2630.5271.3560.5461.1850.3761.4820.4041.4230.3901.5450.4991.3230.5221.4280.542
日立金5486東証1部 2016年09月21日1.6320.4881.7510.5221.5330.4621.4770.4951.2370.5071.3590.5461.2200.3551.4660.4011.4260.4021.4800.4721.2990.5051.4310.543
日立金5486東証1部 2016年09月20日1.7960.3801.9620.5221.5520.4221.3040.5591.2400.5021.3570.5411.3640.2141.8530.4201.5060.3661.3810.5501.3220.5031.4500.542
日立金5486東証1部 2016年09月16日2.1250.4771.9470.5211.5470.4281.3160.5621.2390.5021.3550.5421.8260.2801.8650.4351.5310.3811.4000.5581.3260.5061.4540.546
日立金5486東証1部 2016年09月15日2.3650.4792.0530.5521.6200.4431.3450.5441.2410.5071.3530.5501.9510.2491.9870.4661.6160.3971.4370.5451.3320.5121.4610.554
日立金5486東証1部 2016年09月14日2.7540.5341.7950.4551.6350.4391.3340.5371.2480.5071.3550.5482.0700.2691.6570.3651.6190.3911.4240.5381.3380.5121.4610.553
日立金5486東証1部 2016年09月13日3.1820.6131.8270.4661.6360.4481.3310.5441.2440.5071.3030.5352.5960.4181.6940.3791.6280.4001.4190.5451.3340.5121.4100.541
日立金5486東証1部 2016年09月12日3.2860.6381.8600.5151.6500.4541.3500.5431.2440.5071.2860.5392.5890.4171.7500.4251.6390.4021.4350.5401.3340.5121.3960.546
日立金5486東証1部 2016年09月09日1.9110.3421.7810.4101.5700.4181.2640.5151.2260.4941.2730.5331.6710.2141.6850.3521.5490.3691.3480.5141.3160.5011.3780.539
日立金5486東証1部 2016年09月08日1.9890.5431.7190.4611.5920.4531.2650.5311.2260.5051.2840.5581.9480.4681.7570.4361.5850.4131.3530.5341.3220.5181.3940.566
日立金5486東証1部 2016年09月07日1.9410.5141.7640.4551.6570.4991.2640.5321.2250.5071.3140.5701.8960.4391.8140.4371.6580.4611.3520.5361.3210.5191.4260.577
日立金5486東証1部 2016年09月06日1.7030.4851.7340.4621.5130.5231.2370.5461.2210.5091.3220.5711.6450.4131.7900.4581.5310.4941.3200.5511.3180.5231.4370.584
日立金5486東証1部 2016年09月05日1.9440.5451.7270.5311.5160.5341.2450.5441.2310.5151.3250.5721.9860.5081.8880.5401.5390.5121.3330.5521.3330.5301.4440.586
日立金5486東証1部 2016年09月02日1.8530.5451.7000.5331.5010.5391.2510.5461.2280.5141.3200.5731.9860.5761.8980.5771.5360.5271.3450.5591.3320.5321.4370.590
日立金5486東証1部 2016年09月01日1.7930.5791.7750.5541.5410.5741.2450.5481.2270.5091.3200.5761.9550.6371.9950.6031.5900.5701.3440.5661.3360.5321.4390.595
日立金5486東証1部 2016年08月31日1.3600.4561.7450.5901.5420.5771.2420.5471.2480.5201.3200.5761.4310.4841.8730.6261.5970.5721.3400.5641.3570.5431.4390.595
日立金5486東証1部 2016年08月30日1.2190.4961.6390.6221.4970.5861.2150.5421.2300.5261.3010.5841.2400.4701.7220.6281.5380.5651.3060.5521.3340.5431.4090.596
日立金5486東証1部 2016年08月29日1.3590.5881.6100.5861.4830.5731.2180.5421.2290.5251.3020.5841.4040.5561.7250.6121.5190.5511.3100.5521.3330.5421.4080.595
日立金5486東証1部 2016年08月26日1.5780.3801.5940.4731.5030.5631.2160.5411.2240.5291.2770.5781.5660.3961.4960.4151.5270.5401.3050.5511.3240.5461.3780.588
日立金5486東証1部 2016年08月25日1.4610.3671.5250.4401.5270.5691.1990.5331.3190.5531.2750.5761.6010.3901.4360.3851.5450.5491.2930.5451.4230.5621.3760.587
日立金5486東証1部 2016年08月24日1.5070.3631.3770.4061.5430.5511.2120.5371.3200.5551.2800.5801.6570.3891.3690.3741.5660.5371.3060.5491.4230.5631.3800.591
日立金5486東証1部 2016年08月23日1.6410.3931.3740.4211.4120.4931.1840.5151.3230.5531.2790.5791.8050.4371.3800.3891.4840.5001.2800.5281.4280.5631.3790.589
日立金5486東証1部 2016年08月22日1.5910.5281.3280.3681.2300.5931.1800.5151.3150.5531.2730.5801.8210.5691.3350.3431.3260.6041.2780.5321.4220.5651.3690.590
日立金5486東証1部 2016年08月19日1.6070.5281.3360.3791.2450.5931.1800.5151.3140.5541.2750.5801.8830.5911.3710.3561.3470.6071.2800.5321.4240.5671.3720.591
日立金5486東証1部 2016年08月18日1.7640.5411.4000.3871.2700.5651.1760.5181.3070.5611.2760.5812.0440.5881.4390.3641.3750.5801.2780.5351.4240.5741.3730.592
日立金5486東証1部 2016年08月17日2.0490.7081.5490.4361.2890.5771.2030.5321.3250.5711.2900.5882.2030.7371.5920.4091.3970.5931.3080.5491.4450.5841.3900.600
日立金5486東証1部 2016年08月16日1.8860.7151.5260.4481.2830.5911.1910.5321.2670.5591.2720.5852.0060.7211.5700.4101.3860.6041.2950.5471.3850.5721.3690.596
日立金5486東証1部 2016年08月15日1.9190.6491.5370.4251.2980.5771.1850.5271.2460.5591.2670.5822.0030.6741.5540.3861.3950.5861.2860.5431.3650.5731.3640.594
日立金5486東証1部 2016年08月12日1.7380.5571.4610.4391.2140.5641.1790.5301.2410.5651.2650.5881.4960.4281.4600.3881.3090.5711.2790.5441.3530.5751.3590.597
日立金5486東証1部 2016年08月10日1.5780.4951.5050.4481.2130.5621.1780.5251.2550.5781.2670.5881.3640.3881.4750.4011.3050.5691.2790.5421.3670.5881.3600.598
日立金5486東証1部 2016年08月09日1.3180.4311.5670.5261.2070.5681.1750.5311.2860.5931.2670.5921.2380.3701.5500.4861.2980.5761.2750.5481.4010.6021.3600.601
日立金5486東証1部 2016年08月08日1.2720.4621.4200.5611.1840.5821.1710.5311.2950.5921.2620.5941.2000.3781.4140.5231.2670.5851.2690.5451.4120.6041.3560.602
日立金5486東証1部 2016年08月05日0.9990.2081.4040.5461.1670.5601.1610.5211.2870.5831.2520.5870.8730.1551.3770.5121.2480.5681.2570.5371.4030.5981.3430.596
日立金5486東証1部 2016年08月04日1.0250.2251.3950.5521.1820.5591.1660.5191.2870.5841.2330.5660.9020.1661.3690.5161.2640.5671.2600.5331.3970.5971.3140.570
日立金5486東証1部 2016年08月03日0.9040.1851.4180.6031.1490.5631.1420.5111.2730.5871.2250.5690.7890.1361.4040.5691.2320.5741.2380.5281.3830.6021.3070.576
日立金5486東証1部 2016年08月02日0.7900.1231.4150.5821.1440.5561.1660.5171.2720.5831.2240.5660.6420.0731.4240.5451.2310.5661.2690.5361.3870.5981.3090.573
日立金5486東証1部 2016年08月01日0.9190.1531.4010.5581.1330.5341.1630.5131.2640.5831.2220.5640.7620.0841.4170.5191.2230.5441.2690.5321.3730.5961.3060.570
日立金5486東証1部 2016年07月29日1.0430.2081.3880.5611.1430.5421.1660.5191.2680.5881.2260.5680.7920.0951.3760.5011.2270.5461.2670.5341.3720.5971.3070.572
日立金5486東証1部 2016年07月28日1.1650.3591.4180.6441.1580.5771.1760.5531.2490.6011.2360.5831.4410.3821.5150.6531.2710.6031.2970.5841.3660.6201.3310.597
日立金5486東証1部 2016年07月27日1.2490.3551.4960.6661.1500.5741.2940.5791.2530.6021.2710.6071.5280.3911.5810.6821.2690.6021.4210.6011.3700.6221.3680.620
日立金5486東証1部 2016年07月26日1.8220.7301.6300.6701.1890.5891.3150.5891.2720.6121.2810.6111.8780.6801.6720.6681.2980.6121.4320.6061.3820.6291.3740.622
日立金5486東証1部 2016年07月25日1.1960.5991.3950.5211.1480.5521.3160.5841.2690.6091.2780.6091.2180.5481.5250.5631.2580.5771.4350.6031.3780.6251.3700.619
日立金5486東証1部 2016年07月22日1.4410.8041.2040.7371.1530.5731.3120.5981.2670.6211.2780.6201.4840.7871.3270.7701.2670.6031.4360.6211.3740.6381.3720.633
日立金5486東証1部 2016年07月21日1.3970.7881.2180.7251.1500.5691.3110.5981.2690.6201.2830.6221.4210.7801.3410.7611.2640.6001.4350.6211.3740.6381.3740.635
日立金5486東証1部 2016年07月20日1.5950.8961.2430.6851.1350.5811.2950.6111.2630.6241.2800.6271.6380.8911.3750.7271.2500.6141.4260.6351.3690.6441.3700.640
日立金5486東証1部 2016年07月19日1.5960.8991.2320.6791.1430.5841.2940.6111.2640.6241.2770.6231.6470.8931.3620.7201.2580.6161.4250.6341.3700.6441.3640.633
日立金5486東証1部 2016年07月15日1.5760.8941.2300.6911.1300.5791.2320.5941.2450.6171.2690.6201.6230.8941.3580.7351.2450.6131.3620.6191.3490.6381.3560.632
日立金5486東証1部 2016年07月14日1.5590.8611.2490.6731.1240.5791.2090.5981.2410.6181.2690.6221.6130.8691.3720.7091.2400.6161.3400.6241.3450.6391.3560.635
日立金5486東証1部 2016年07月13日1.5670.8611.1580.6341.1220.5681.2070.5951.2410.6161.2720.6271.6120.8701.2770.6701.2400.6061.3340.6191.3460.6381.3580.639
日立金5486東証1部 2016年07月12日1.6020.8691.1480.6351.1130.5621.2210.6111.2380.6171.2590.6211.6340.8791.2640.6661.2330.6001.3480.6331.3420.6361.3460.633
日立金5486東証1部 2016年07月11日1.4760.7671.0820.6201.0650.5461.2350.6141.2150.6081.2420.6051.5230.8051.1950.6501.1830.5841.3630.6331.3180.6271.3310.619
日立金5486東証1部 2016年07月08日1.0280.3981.0210.5781.0410.5031.2500.5921.2120.5941.2100.6171.2500.5291.1280.6071.1650.5411.3890.6191.3190.6141.2490.623
日立金5486東証1部 2016年07月07日0.9650.7461.0210.5651.0520.5071.2520.5901.2130.5931.2070.6311.0930.8021.1320.5961.1790.5441.3950.6181.3220.6141.2320.635
日立金5486東証1部 2016年07月06日1.0350.7131.0340.5611.0640.5031.2540.5911.1900.5691.1980.6301.1720.7701.1470.5921.1900.5371.3910.6181.2890.5831.2120.629
日立金5486東証1部 2016年07月05日1.0260.6071.0070.5531.0330.4761.2400.5841.1840.5631.1820.6411.1720.6651.1200.5851.1600.5111.3760.6111.2830.5791.1930.641
日立金5486東証1部 2016年07月04日1.0290.6181.0090.5561.0790.4951.2400.5841.1850.5641.1780.6391.1690.6721.1190.5871.2070.5331.3760.6111.2810.5791.1900.640
日立金5486東証1部 2016年07月01日1.0790.6421.0030.5211.0810.4961.2330.5871.1840.5631.1740.6371.2180.6951.1140.5521.2100.5341.3590.6121.2780.5781.1850.637
日立金5486東証1部 2016年06月30日1.1320.6081.0270.5281.0890.5011.2400.5921.1900.5671.1770.6401.2690.6451.1440.5601.2210.5411.3650.6151.2850.5821.1880.640
日立金5486東証1部 2016年06月29日1.0290.5591.0300.5381.0910.5191.2100.5901.1960.5701.1930.6491.1580.5951.1440.5701.2160.5571.3280.6111.2900.5861.2040.649
日立金5486東証1部 2016年06月28日0.9790.5450.9680.5071.2070.5381.1950.5841.2230.5931.1940.6191.1040.5691.0870.5331.3390.5591.3150.6031.3200.6051.2060.619
日立金5486東証1部 2016年06月27日0.9920.5881.0210.5511.2150.5561.2040.6001.2230.6021.2170.6261.1130.6081.1410.5781.3430.5731.3200.6181.3190.6131.2290.627
日立金5486東証1部 2016年06月24日1.0930.6671.0450.5471.2810.5821.2440.6211.2530.6201.2650.6451.1830.6701.1450.5631.3970.5941.3490.6321.3390.6241.2690.642
日立金5486東証1部 2016年06月23日1.1010.4061.0390.3421.4450.5141.3090.5711.3180.5801.3120.6101.1700.4161.1410.3691.5700.5301.4040.5801.3940.5831.2930.603
日立金5486東証1部 2016年06月22日1.0320.3670.9770.3201.4100.5091.2980.5691.3130.5831.2880.6061.0950.3701.0750.3441.5350.5231.3910.5791.3860.5871.2650.597
日立金5486東証1部 2016年06月21日0.9660.4830.9240.3971.3650.5581.2840.5961.3020.6031.2850.6241.0210.4811.0130.4161.5020.5681.3740.6031.3710.6031.2620.614
日立金5486東証1部 2016年06月20日1.0110.5010.9960.4231.3890.5661.3000.6011.3090.6031.2900.6261.0620.4961.0890.4421.5280.5761.3910.6091.3720.5991.2630.615
日立金5486東証1部 2016年06月17日0.9210.3350.9490.3641.2510.5171.2730.5831.3010.5931.2810.6420.9790.3311.0490.3821.3900.5291.3620.5901.3660.5891.2610.631
日立金5486東証1部 2016年06月16日0.7240.2790.8260.3381.1770.5261.2480.5851.2880.5981.2660.6450.7970.3060.9320.3771.3180.5451.3400.5981.3550.6001.2440.636
日立金5486東証1部 2016年06月15日1.0320.4430.9760.3591.2650.5591.3110.6091.3460.6281.2890.6631.0810.4581.0990.4041.4070.5731.4030.6201.4090.6271.2630.652
日立金5486東証1部 2016年06月14日0.9710.3860.9930.3531.3020.5971.3160.6111.3310.6191.2920.6621.0660.4221.1310.4081.4460.6111.4080.6221.3970.6211.2650.649
日立金5486東証1部 2016年06月13日1.1630.4731.0080.3681.3820.6251.3200.6121.3370.6081.2890.6591.2590.5121.1440.4221.5330.6391.4130.6231.4070.6121.2620.647
日立金5486東証1部 2016年06月10日0.8730.2011.0680.2831.4670.6171.3520.6121.2910.6321.2990.6561.0600.2521.2960.3481.6530.6481.4590.6251.2920.6231.2710.644
日立金5486東証1部 2016年06月09日0.8760.2161.1170.3361.4630.6211.3470.6171.2750.6551.2870.6581.0570.2701.3280.3931.6480.6521.4520.6291.2580.6441.2610.646
日立金5486東証1部 2016年06月08日0.6360.1591.0160.3011.4390.6191.2890.5751.2500.6541.2850.6650.7730.1971.1960.3381.6060.6441.3730.5751.2190.6381.2600.653
日立金5486東証1部 2016年06月07日0.7220.2231.0610.2751.4490.6241.3080.5791.2400.6751.3030.6720.8610.2571.2610.3171.6140.6481.3910.5821.2080.6591.2750.662
日立金5486東証1部 2016年06月06日0.9020.2921.2780.3861.4530.6261.3110.5811.2350.6721.3050.6711.0780.3391.4790.4401.6200.6511.3920.5841.2060.6581.2790.662
日立金5486東証1部 2016年06月03日0.9700.3721.3360.4411.4410.6511.3170.5971.2320.6791.3110.6821.1580.4281.5420.5001.5820.6701.3930.5981.2030.6641.2850.672
日立金5486東証1部 2016年06月02日0.9180.3671.3040.4341.4390.6521.3130.5981.2300.6811.3090.6831.1010.4271.5160.4981.5760.6691.3890.6001.1990.6661.2840.673
日立金5486東証1部 2016年06月01日0.7800.1711.2720.4651.3700.6341.3290.5961.2520.6881.3110.6811.0830.2451.4430.5211.4950.6481.4040.6001.2200.6731.2850.671
日立金5486東証1部 2016年05月31日1.0360.1791.8780.6781.3950.6441.4040.6471.2770.6561.3010.6801.4850.2892.0540.6901.5130.6551.4790.6451.2410.6411.2810.672
日立金5486東証1部 2016年05月30日0.8260.1541.8270.6691.3870.6491.3910.6451.2970.6551.2960.6801.1860.2451.9910.6741.4980.6591.4650.6431.2610.6421.2750.672
日立金5486東証1部 2016年05月27日1.4930.4612.0140.7591.4320.6851.4160.6711.3480.6771.3050.6871.8940.5832.1780.7641.5400.6911.4860.6661.3080.6631.2790.675
日立金5486東証1部 2016年05月26日1.6070.6401.9650.7471.4220.6861.4130.6741.3570.6641.3080.6831.9160.7072.1480.7561.5160.6861.4810.6671.3150.6471.2830.672
日立金5486東証1部 2016年05月25日1.6950.5981.9300.7501.4260.6881.4210.6791.3360.6591.3080.6821.9910.6342.1200.7601.5190.6891.4850.6741.2910.6411.2840.673
日立金5486東証1部 2016年05月24日1.8760.4461.8520.7511.4390.6851.4310.6781.3420.6631.3080.6812.1810.4992.0860.7691.5270.6871.4910.6701.2960.6451.2820.671
日立金5486東証1部 2016年05月23日2.0870.6121.8430.7461.4340.6811.4200.6681.3390.6621.3060.6802.2500.6562.0760.7631.5230.6841.4720.6551.2890.6441.2800.671
日立金5486東証1部 2016年05月20日2.1640.6191.5350.6641.4000.6701.4150.6651.3280.6821.3060.6792.2870.6571.7280.6781.4850.6721.4690.6541.2890.6641.2790.669
日立金5486東証1部 2016年05月19日2.0630.5871.4030.6511.3950.6701.4190.6691.3200.6821.3020.6792.2290.6371.5850.6651.4830.6731.4720.6581.2770.6641.2770.670
日立金5486東証1部 2016年05月18日1.5420.6861.3990.6591.3970.6811.4200.6841.3160.6931.2960.6801.6140.7011.5630.6621.4810.6801.4690.6711.2740.6741.2700.670
日立金5486東証1部 2016年05月17日2.0630.8051.4340.7101.4010.6881.4000.6771.3180.6941.2890.6832.1860.7781.5900.7061.4820.6841.4510.6651.2750.6721.2640.673
日立金5486東証1部 2016年05月16日2.1220.8051.5250.7301.4040.6871.4040.6601.3130.6901.2910.6842.2500.7751.6940.7291.4860.6831.4590.6521.2700.6681.2660.673
日立金5486東証1部 2016年05月13日2.1020.7911.5560.7191.3970.6921.3120.6861.3110.6891.2870.6842.2290.7701.7340.7371.4830.6901.2920.6641.2700.6691.2650.675
日立金5486東証1部 2016年05月12日2.0920.7711.5530.7101.3880.6881.2900.7021.2960.6861.2830.6832.2320.7631.7290.7301.4720.6861.2530.6811.2580.6681.2620.674
日立金5486東証1部 2016年05月11日1.9740.7781.5500.7201.3320.6411.2700.7031.2980.6951.2790.6852.1280.7811.7130.7391.3970.6311.2200.6781.2620.6781.2600.678
日立金5486東証1部 2016年05月10日1.8510.8291.5430.7421.3460.6581.2530.7331.3140.7071.2780.6902.0770.8381.7000.7571.4090.6491.2050.7071.2750.6911.2580.682
日立金5486東証1部 2016年05月09日1.7630.7951.5070.7311.3050.6451.2280.7251.3040.7021.2690.6872.0190.7961.6670.7431.3630.6321.1830.7011.2650.6871.2490.678
日立金5486東証1部 2016年05月06日1.3960.7081.4690.7301.3010.6421.2210.7211.3060.7051.2700.6871.5760.6991.5900.7341.3510.6271.1750.6961.2700.6901.2510.679
日立金5486東証1部 2016年05月02日1.2590.6961.4740.7341.3050.6451.2220.7231.3070.7071.2710.6901.4220.6831.5900.7311.3540.6301.1740.6981.2700.6911.2540.681
日立金5486東証1部 2016年04月28日1.3300.6791.4000.7021.3400.6411.2480.7271.3120.7041.2750.6861.5110.6591.5100.6981.3890.6271.1980.7021.2730.6881.2560.677
日立金5486東証1部 2016年04月27日0.9790.7611.1340.7041.2320.6671.1840.6801.2420.6991.2260.6851.1040.7651.2280.7201.2840.6661.1400.6701.2160.6951.2110.684
日立金5486東証1部 2016年04月26日1.1460.7061.1570.7101.2310.6631.2170.6741.2420.6991.2300.6871.2990.7201.2500.7301.2870.6631.1730.6671.2160.6951.2150.686
日立金5486東証1部 2016年04月25日1.0820.6501.1390.7211.2140.6661.2520.6811.2360.6941.2270.6871.2560.6911.2240.7321.2670.6621.2080.6741.2060.6871.2100.684
日立金5486東証1部 2016年04月22日1.1660.6441.1380.7181.2230.6691.2700.6621.2430.6891.2280.6881.3330.6921.2040.7181.2700.6631.2200.6511.2140.6831.2100.684
日立金5486東証1部 2016年04月21日1.1720.6491.1460.7171.2350.6711.2490.6551.2430.6861.2300.6871.3240.6781.2100.7191.2770.6691.1960.6431.2140.6821.2110.683
日立金5486東証1部 2016年04月20日1.1970.6441.1720.6941.2510.6611.2590.6571.2440.6821.2300.6811.3260.6691.2150.7001.2770.6551.1990.6451.2090.6791.2050.677
日立金5486東証1部 2016年04月19日1.1980.6521.1800.6901.2420.6501.2580.6571.2450.6831.2300.6811.3260.6761.2260.7001.2590.6371.1960.6451.2090.6791.2050.677
日立金5486東証1部 2016年04月18日1.5130.8511.3130.7361.3500.6821.2910.6941.2770.6911.2590.6901.5420.8381.3190.7281.3420.6591.2270.6771.2300.6831.2240.681
日立金5486東証1部 2016年04月15日1.7370.8411.3790.7261.4230.6861.2980.6931.2840.6901.2710.6891.6790.7891.3580.7111.3880.6571.2220.6731.2330.6801.2300.679
日立金5486東証1部 2016年04月14日1.4410.8021.3890.7231.4290.7021.2960.7031.2760.6871.2750.6701.4400.7751.3810.7141.4060.6781.2250.6851.2270.6791.2340.660
日立金5486東証1部 2016年04月13日1.4850.7581.3680.6611.3680.6501.2880.6911.2590.6791.2770.6601.4160.7251.3230.6601.3400.6331.2120.6721.2090.6731.2320.648
日立金5486東証1部 2016年04月12日1.2040.6061.0680.5461.2650.5791.2500.6801.2320.6741.2520.6521.1160.6621.0430.6091.2420.5821.1760.6661.1840.6721.2080.644
日立金5486東証1部 2016年04月11日0.8450.6090.9220.6561.1380.6821.2340.6841.2160.6781.2410.6540.7900.6570.9060.6851.0630.6681.1600.6661.1690.6741.1960.642
日立金属5486東証1部 鉄鋼 2016年04月08日0.8660.7400.9370.6891.1390.7261.2200.6841.2140.6801.2410.6520.7740.7470.9130.7031.0530.7121.1510.6671.1690.6751.1950.639
日立金属5486東証1部 鉄鋼 2016年04月07日0.9350.7290.7440.4251.1180.7221.2280.6931.2120.6791.2410.6520.8650.7260.7160.4101.0240.7011.1630.6761.1700.6751.1970.639
日立金属5486東証1部 鉄鋼 2016年04月06日0.9110.6430.7610.4121.1150.7541.2470.6991.2080.6771.2400.6510.8540.6550.7430.4121.0320.7361.1820.6851.1680.6731.1970.639
日立金属5486東証1部 鉄鋼 2016年04月05日0.8810.5910.7590.4121.1060.7481.2490.6961.2110.6771.2270.6450.8410.6190.7360.4111.0280.7331.1840.6841.1710.6731.1880.635
日立金属5486東証1部 鉄鋼 2016年04月04日0.7900.5700.7560.3721.1010.7391.2590.7001.2180.6771.2360.6430.7980.6050.7290.3631.0240.7231.1960.6871.1790.6731.1970.631
日立金属5486東証1部 鉄鋼 2016年04月01日0.7920.5880.7800.3791.1020.7411.2590.7011.2200.6811.2330.6420.8200.6400.7610.3791.0250.7281.1980.6891.1840.6761.1960.632
日立金属5486東証1部 鉄鋼 2016年03月31日1.0260.5361.0610.4131.1710.7561.2840.7051.2390.6831.2530.6461.0130.5840.9760.4071.0800.7361.2160.6911.1990.6771.2120.633
日立金属5486東証1部 鉄鋼 2016年03月30日1.1090.5971.4680.6801.1930.6751.2620.6991.2400.6821.2560.6501.0830.6411.4100.6391.1000.6571.2070.6901.2010.6771.2160.637
日立金属5486東証1部 鉄鋼 2016年03月29日1.0240.5381.4600.6561.2380.6641.2590.6981.2430.6831.2500.6461.0350.5731.4160.6141.1440.6481.2040.6881.2040.6781.2100.633
日立金属5486東証1部 鉄鋼 2016年03月28日1.1790.7411.4360.6661.2970.6761.2530.6921.2410.6821.2480.6401.2500.7831.4010.6301.2000.6601.1960.6801.2020.6771.2110.629
日立金属5486東証1部 鉄鋼 2016年03月25日1.2090.7241.4390.6661.3170.6521.2630.6841.2420.6821.2200.5181.3340.7781.4230.6351.2190.6341.2090.6761.2040.6771.2010.522
日立金属5486東証1部 鉄鋼 2016年03月24日0.7760.3281.4670.6821.2850.6461.2600.6821.2420.6821.2240.5170.7290.2661.4370.6561.1860.6261.2070.6751.2040.6761.2050.521
日立金属5486東証1部 鉄鋼 2016年03月23日0.8530.3541.4760.6861.2900.6541.2580.6821.2390.6801.2230.5170.8230.3201.4520.6501.1930.6341.2050.6751.2000.6731.2040.521
日立金属5486東証1部 鉄鋼 2016年03月22日0.8160.3441.4200.6401.2880.6551.2570.6831.2380.6801.2310.5230.7610.3011.3640.5841.1880.6341.2030.6751.1980.6731.2120.526
日立金属5486東証1部 鉄鋼 2016年03月18日0.7390.2271.4900.6591.2940.6921.2680.6841.2480.6831.2380.5240.6090.1671.4340.6021.2110.6701.2110.6751.2060.6741.2190.527
日立金属5486東証1部 鉄鋼 2016年03月17日0.8890.2521.5390.6831.2850.6921.2650.6841.2520.6841.2430.5280.7150.1941.4600.6221.1970.6691.2090.6761.2090.6751.2220.531
日立金属5486東証1部 鉄鋼 2016年03月16日1.1240.3541.5360.7061.2780.7031.2550.6821.2560.6621.2420.5280.9520.3131.4640.6521.1970.6821.2010.6741.2120.6521.2220.531
日立金属5486東証1部 鉄鋼 2016年03月15日1.6240.6961.4120.6421.2800.6991.2460.6831.2670.6601.2410.5281.5370.6311.3760.6061.1960.6761.1950.6761.2220.6471.2220.531
日立金属5486東証1部 鉄鋼 2016年03月14日1.6670.6871.3920.5701.2710.6931.2480.6851.2660.6601.2400.5281.5500.6181.3690.5531.1890.6711.1970.6781.2210.6471.2200.531
日立金属5486東証1部 鉄鋼 2016年03月11日1.5580.6531.1800.6631.2690.6901.2440.6831.2680.6581.2370.5251.4560.5921.0730.6371.1870.6681.1950.6771.2220.6451.2140.528
日立金属5486東証1部 鉄鋼 2016年03月10日1.5560.6561.1840.7301.2530.6881.2420.6831.2690.6541.2410.5291.4530.5921.0740.7091.1780.6691.1940.6771.2220.6401.2180.532
日立金属5486東証1部 鉄鋼 2016年03月09日1.7680.9171.1950.8141.2840.7281.2620.7081.2910.6781.2550.5431.7170.9161.0770.7951.2140.7121.2190.7051.2460.6671.2370.549
日立金属5486東証1部 鉄鋼 2016年03月08日1.7360.9311.1760.8631.3020.7361.2550.7091.2850.6791.2610.5471.7090.8901.0780.8421.2290.7221.2120.7051.2410.6671.2410.554
日立金属5486東証1部 鉄鋼 2016年03月07日1.6600.8721.1590.8491.3030.7331.2580.7081.2690.6721.2510.5371.6080.8001.0670.8321.2320.7201.2160.7041.2290.6611.2350.546
日立金属5486東証1部 鉄鋼 2016年03月04日1.6630.8371.1490.8451.3090.7381.2600.7101.2750.6711.2610.5321.6870.7951.0610.8281.2420.7241.2200.7051.2350.6591.2490.546
日立金属5486東証1部 鉄鋼 2016年03月03日1.6790.8641.1530.8451.3090.7381.2610.7131.2700.6691.2600.5331.6900.8271.0630.8301.2420.7241.2240.7071.2320.6571.2490.546
日立金属5486東証1部 鉄鋼 2016年03月02日1.6350.8691.1960.8421.3050.7361.2560.7091.2680.6691.2610.5341.6520.8311.1070.8211.2390.7221.2190.7031.2310.6561.2510.546
日立金属5486東証1部 鉄鋼 2016年03月01日1.1960.5921.1330.6791.2480.7081.2230.6871.2450.6531.2350.5121.1890.5901.0390.6741.1910.7041.1840.6871.2050.6431.2230.527
日立金属5486東証1部 鉄鋼 2016年02月29日1.2740.5211.2140.6781.2500.7101.2330.6921.2420.6521.2450.5191.2730.5301.1120.6721.1930.7051.1920.6911.2030.6421.2300.534
日立金属5486東証1部 鉄鋼 2016年02月26日1.0180.7321.2910.6941.2430.7011.2330.6911.2400.6441.2430.5230.9280.7261.1820.6851.1810.6931.1910.6891.2020.6361.2300.538
日立金属5486東証1部 鉄鋼 2016年02月25日1.0990.8241.3080.6551.2550.6931.2330.6911.2040.5041.2430.5340.9940.8211.1940.6411.1940.6881.1910.6891.1850.5121.2260.549
日立金属5486東証1部 鉄鋼 2016年02月24日1.0680.8251.2550.6401.2460.6861.2300.6881.2040.4991.2350.5310.9520.8131.1460.6241.1890.6831.1890.6841.1870.5071.2210.545
日立金属5486東証1部 鉄鋼 2016年02月23日1.0900.8841.2620.6501.2440.6881.2270.6871.2020.5001.2290.5310.9970.8821.1570.6371.1880.6861.1860.6841.1850.5091.2150.546
日立金属5486東証1部 鉄鋼 2016年02月22日1.0660.8741.2620.6581.2430.6921.2260.6901.2130.5101.2310.5380.9840.8831.1560.6481.1890.6921.1870.6891.1990.5191.2210.555
日立金属5486東証1部 鉄鋼 2016年02月19日1.0750.8791.2620.7031.2480.6921.2290.6911.2150.5101.2370.5420.9870.8851.1790.6911.1910.6911.1880.6891.2000.5191.2250.558
日立金属5486東証1部 鉄鋼 2016年02月18日1.0660.8871.2460.7011.2420.6911.2290.6921.2160.5131.2350.5420.9800.8961.1600.6881.1870.6901.1880.6891.2010.5221.2240.558
日立金属5486東証1部 鉄鋼 2016年02月17日1.1130.8511.2370.7051.2240.6791.2330.6591.2110.5061.2340.5381.0170.8511.1550.6931.1700.6801.1900.6561.1960.5161.2230.554
日立金属5486東証1部 鉄鋼 2016年02月16日1.0950.6791.2550.7121.2230.6891.2560.6641.2200.5111.2390.5400.9960.6731.1660.6931.1690.6891.2080.6541.2030.5191.2270.556
日立金属5486東証1部 鉄鋼 2016年02月15日1.1730.7011.2400.7231.2170.7041.2510.6731.2150.5181.2330.5451.0650.6891.1510.7011.1630.7011.2020.6611.1960.5241.2230.561
日立金属5486東証1部 鉄鋼 2016年02月12日1.5010.6601.3090.6781.2580.6661.3090.6441.2450.4841.2660.5211.4200.6531.2480.6591.2360.6691.2920.6381.2580.4941.2840.541
日立金属5486東証1部 鉄鋼 2016年02月10日1.5670.5691.3050.6511.2670.6501.3240.6241.2600.4701.2700.5091.4860.5511.2700.6371.2660.6561.3230.6181.2910.4841.3090.531
日立金属5486東証1部 鉄鋼 2016年02月09日1.5010.5831.3420.6811.2820.6551.3390.6271.2720.4721.1920.5141.4500.5801.3310.6771.3030.6711.3570.6291.3230.4921.2810.548
日立金属5486東証1部 鉄鋼 2016年02月08日1.8680.6141.4440.6771.3120.6311.3710.6051.3170.4591.1740.4831.7870.6051.4280.6781.3450.6501.4000.6091.3770.4851.2800.522
日立金属5486東証1部 鉄鋼 2016年02月05日1.9060.6271.4630.6801.3300.6361.3530.6001.3100.4491.1800.4861.7780.6091.4420.6811.3590.6541.3820.6031.3700.4761.2840.522
日立金属5486東証1部 鉄鋼 2016年02月04日1.7360.7181.4800.6981.3450.6471.3740.6051.3360.4501.1830.4901.7320.7201.4670.7001.3780.6641.4050.6071.4050.4831.2890.527
日立金属5486東証1部 鉄鋼 2016年02月03日1.6350.6961.4800.6991.3460.6511.3660.6021.3360.4511.1800.4871.6130.6921.4730.7021.3870.6691.4000.6041.4090.4841.2870.524
日立金属5486東証1部 鉄鋼 2016年02月02日1.5200.6651.4580.6771.3170.6311.3360.5841.3180.4361.1600.4731.5010.6611.4500.6811.3600.6491.3750.5851.3950.4691.2660.509
日立金属5486東証1部 鉄鋼 2016年02月01日1.4320.7321.3690.7431.3000.6971.3190.6411.2960.4521.1440.5021.3970.7101.3870.7541.3390.7131.3540.6381.3690.4831.2420.536
日立金属5486東証1部 鉄鋼 2016年01月29日1.3210.7391.2940.7501.2520.7061.2650.6321.2700.4491.1240.5001.2880.7091.3120.7571.2900.7191.2980.6251.3380.4801.2190.530
日立金属5486東証1部 鉄鋼 2016年01月28日1.1730.7411.1610.7251.1650.6931.1950.6001.2140.4351.1080.5011.1420.7031.1660.7211.1980.7011.2280.5921.2820.4651.1990.531
日立金属5486東証1部 鉄鋼 2016年01月27日1.0990.8881.1820.7731.1530.7541.1090.3941.1990.4641.1000.5131.0840.8551.1940.7831.1860.7641.1760.4121.2530.4951.1880.545
日立金属5486東証1部 鉄鋼 2016年01月26日1.2090.9391.2410.7811.2060.7661.1520.3961.2190.4681.0860.5051.2160.9211.2770.8051.2550.7831.2400.4201.2870.5021.1770.538
日立金属5486東証1部 鉄鋼 2016年01月25日1.2560.9061.2180.7741.1860.7561.1370.3841.2000.4581.0780.5101.2600.9101.2540.7991.2310.7671.2250.4091.2650.4921.1730.541
日立金属5486東証1部 鉄鋼 2016年01月22日1.2680.8831.2230.7721.1860.7521.1610.3991.2040.4671.1200.5361.2990.9061.2700.8001.2430.7681.2570.4241.2780.5021.2020.575
日立金属5486東証1部 鉄鋼 2016年01月21日1.4280.8131.2640.6511.1810.6681.1400.3261.2130.4291.1040.5081.4520.8381.2990.6921.2340.6881.2490.3541.2870.4661.1840.549
日立金属5486東証1部 鉄鋼 2016年01月20日1.4590.8181.2760.6501.2050.6731.1650.3341.2230.4301.1100.5071.5160.8571.3460.7011.2830.6971.2930.3661.3100.4691.1950.551
日立金属5486東証1部 鉄鋼 2016年01月19日1.5160.7941.1750.5721.2260.5621.1570.3061.2260.4121.1070.4981.5780.8401.2600.6281.3140.5801.3020.3391.3200.4531.1950.542
日立金属5486東証1部 鉄鋼 2016年01月18日1.2600.7031.0960.5991.2670.5681.1480.3051.2160.4091.1030.4961.4070.8211.1820.6691.3580.5841.2980.3421.3160.4541.1910.541
日立金属5486東証1部 鉄鋼 2016年01月15日1.2440.7381.1330.6321.2850.5801.1620.3131.2200.4141.1090.4991.3870.8551.2160.7031.3760.5951.3110.3501.3240.4601.1970.544
日立金属5486東証1部 鉄鋼 2016年01月14日1.1280.6681.1200.6361.2890.5781.1580.3141.2220.4141.1090.5001.2100.7391.2100.7061.3790.5931.2940.3481.3240.4591.1970.544
日立金属5486東証1部 鉄鋼 2016年01月13日1.3760.6561.1750.6551.3410.5731.2130.3281.2400.4221.1100.4931.4590.7361.2720.7231.4270.5831.3430.3631.3500.4661.2040.542
日立金属5486東証1部 鉄鋼 2016年01月12日1.2290.4581.0640.5621.3330.5301.1680.2941.0930.4211.0960.4821.3900.5931.1860.6471.4270.5411.3140.3311.2440.4701.1930.531
日立金属5486東証1部 鉄鋼 2016年01月08日0.9180.3100.8890.4901.2130.4721.1420.2761.0200.3841.0720.4661.1460.4091.0170.5441.3240.4661.2940.3141.1770.4291.1730.514
日立金属5486東証1部 鉄鋼 2016年01月07日0.9430.3480.9160.5121.1160.4501.0980.2571.0190.3841.0690.4671.1000.4111.0310.5511.2100.4341.2520.2941.1720.4261.1660.512
日立金属5486東証1部 鉄鋼 2016年01月06日0.7070.1930.8770.4891.0980.4171.1080.2401.0050.3781.0640.4580.8600.2490.9920.5211.1830.3971.2810.2871.1550.4211.1620.505
日立金属5486東証1部 鉄鋼 2016年01月05日0.7180.2300.9210.5261.0630.4031.1030.2380.9990.3731.0630.4570.8450.2771.0420.5491.1440.3801.2800.2851.1480.4141.1610.504
日立金属5486東証1部 鉄鋼 2016年01月04日0.6180.2260.9100.5131.0650.4111.1230.2480.9990.3731.0650.4580.7220.2661.0310.5361.1530.3871.2990.2941.1430.4121.1630.504
日立金属5486東証1部 鉄鋼 2015年12月30日0.8330.3121.0240.5191.1890.4451.1960.2501.0230.3921.0820.4590.8700.3441.1270.5421.2480.4141.3520.2921.1520.4291.1720.503
日立金属5486東証1部 鉄鋼 2015年12月29日0.9560.4161.0970.5561.1680.4321.2290.2671.0320.3961.0830.4570.9830.4461.2010.5791.2240.4021.3720.3111.1600.4311.1720.500
日立金属5486東証1部 鉄鋼 2015年12月28日1.0120.5411.1430.6131.1880.4341.2300.2861.0670.4221.0880.4631.1210.6171.2770.6581.2930.4291.3830.3361.1980.4631.1810.509
日立金属5486東証1部 鉄鋼 2015年12月25日0.8910.7741.0560.6870.9730.1561.2190.3291.0610.4271.0900.4680.9620.7881.1540.6921.1400.1751.3150.3701.1840.4651.1800.509
日立金属5486東証1部 鉄鋼 2015年12月24日0.8810.8311.0920.7151.0210.1681.2030.3281.0240.4171.0890.4620.9450.8121.1760.6991.1920.1881.3010.3681.1340.4491.1820.505
日立金属5486東証1部 鉄鋼 2015年12月22日0.8500.7871.0860.6971.0290.1701.1920.3291.0290.4351.0890.4610.9190.7731.1500.6601.2020.1911.2850.3671.1450.4661.1830.505
日立金属5486東証1部 鉄鋼 2015年12月21日0.9000.7341.0740.6871.0970.2001.1970.3471.0890.4751.0910.4620.9880.7431.1490.6601.2730.2231.2950.3851.1830.5171.1850.507
日立金属5486東証1部 鉄鋼 2015年12月18日0.9570.7871.0710.6921.1000.2021.2130.3621.0830.4811.0900.4621.0540.7851.1440.6641.2770.2251.3080.4001.1710.5211.1840.507
日立金属5486東証1部 鉄鋼 2015年12月17日1.0360.8121.1150.6921.1470.2141.2250.3621.0900.4801.0920.4611.1580.8041.1950.6601.3260.2381.3200.4001.1760.5231.1860.506
日立金属5486東証1部 鉄鋼 2015年12月16日1.1140.8201.2570.5281.1820.2191.2510.3701.0990.4851.0980.4631.2680.8221.3570.5021.3780.2451.3480.4081.1870.5281.1930.509
日立金属5486東証1部 鉄鋼 2015年12月15日1.2450.7101.6070.5811.2170.2101.2680.3631.1050.4791.0990.4581.6000.7881.8240.5601.4540.2401.3750.4041.1920.5201.1970.504
日立金属5486東証1部 鉄鋼 2015年12月14日1.3260.7641.5700.5541.1930.1961.2480.3551.1010.4761.0940.4541.6580.8331.8010.5271.4330.2251.3640.3971.1890.5171.1930.501
日立金属5486東証1部 鉄鋼 2015年12月11日1.3650.7341.6500.5331.2080.1901.2600.3521.1040.4741.0960.4521.6150.7601.8510.5031.4080.2151.3680.3931.1900.5161.1910.499
日立金属5486東証1部 鉄鋼 2015年12月10日1.4710.7471.7640.5501.2540.2151.2580.3631.0950.4661.0930.4471.6530.7471.9180.5011.4220.2411.3750.4031.1880.5131.1860.493
日立金属5486東証1部 鉄鋼 2015年12月09日1.5580.7631.7920.5351.2470.2101.0810.3801.0940.4671.1010.4511.7080.7581.8680.4731.4150.2381.2400.4251.1870.5131.1920.497
日立金属5486東証1部 鉄鋼 2015年12月08日1.6260.7741.8390.5281.3520.2401.0370.3611.0950.4631.1010.4531.6890.7161.9220.4721.4920.2761.1990.4071.1890.5111.1870.497
日立金属5486東証1部 鉄鋼 2015年12月07日1.4290.7231.3050.3551.2300.2001.0270.3561.0880.4601.0940.4491.4710.6501.3410.3051.3900.2391.1870.4001.1800.5071.1810.495
日立金属5486東証1部 鉄鋼 2015年12月04日1.4170.6531.3820.3671.2730.2001.0260.3621.0880.4571.0900.4471.3870.5661.4030.3101.4610.2531.1820.4061.1800.5041.1790.494
日立金属5486東証1部 鉄鋼 2015年12月03日1.2310.4351.1150.2031.2510.1761.0100.3471.0830.4511.0890.4511.0620.3641.0290.1561.4370.2311.1620.3911.1740.4991.1710.498
日立金属5486東証1部 鉄鋼 2015年12月02日1.0920.1591.0440.2051.2680.1871.0070.3471.0850.4521.0790.4460.9530.1371.0020.1641.4550.2401.1540.3901.1760.5011.1630.495
日立金属5486東証1部 鉄鋼 2015年12月01日1.5250.2741.2710.3481.2960.1921.0180.3721.0870.4531.0780.4501.3050.2231.2640.3041.4630.2411.1500.4121.1760.4991.1610.497
日立金属5486東証1部 鉄鋼 2015年11月30日1.8470.3681.1730.2881.3180.2031.0200.3731.0810.4471.0710.4451.7510.3001.1530.2391.4650.2531.1510.4101.1690.4921.1540.492
日立金属5486東証1部 鉄鋼 2015年11月27日2.1510.4111.2220.2621.3170.2191.0570.3971.0840.4491.0670.4422.1360.3381.2400.2271.4680.2711.1870.4381.1720.4951.1530.491
日立金属5486東証1部 鉄鋼 2015年11月26日2.1120.3830.9040.0501.2970.2761.0590.3991.0950.4511.0670.4422.0900.3031.1780.0701.3750.3221.1870.4401.1830.4951.1540.491
日立金属5486東証1部 鉄鋼 2015年11月25日2.1420.3781.0720.0731.2680.2751.0170.3871.0910.4431.0630.4412.0080.2701.3440.0961.3570.3211.1320.4241.1840.4911.1510.490
日立金属5486東証1部 鉄鋼 2015年11月24日2.2360.3681.1610.0841.2660.2801.0270.4111.0930.4441.0500.4422.4270.3131.5050.1161.3570.3281.1510.4481.1890.4951.1430.493
日立金属5486東証1部 鉄鋼 2015年11月20日1.0770.1561.3360.1251.2620.3051.0960.4591.0960.4461.0510.4421.0640.1181.6510.1611.3610.3511.1910.5071.1910.4971.1430.493
日立金属5486東証1部 鉄鋼 2015年11月19日1.1090.1681.2790.1211.2750.3211.0870.4641.0930.4451.0530.4421.1160.1301.5940.1571.3680.3681.1750.5101.1900.4961.1460.494
日立金属5486東証1部 鉄鋼 2015年11月18日0.9760.1271.3010.1341.2700.3221.0870.4631.0900.4431.0490.4400.9130.0881.5840.1711.3640.3691.1740.5121.1850.4941.1420.492
日立金属5486東証1部 鉄鋼 2015年11月17日1.1690.2991.3810.1691.2840.3501.0850.4871.0840.4601.0370.4541.1850.2311.6680.2121.3800.4021.1740.5391.1810.5151.1330.510
日立金属5486東証1部 鉄鋼 2015年11月16日1.1080.4921.2040.1471.2440.3411.0690.4851.0650.4581.0190.4531.1780.4481.5060.1961.3520.4031.1580.5391.1650.5171.1170.513
日立金属5486東証1部 鉄鋼 2015年11月13日1.0470.4131.2820.1551.2270.3391.0710.4851.0650.4571.0270.4531.0780.3641.5800.2061.3460.4031.1600.5391.1650.5171.1240.512
日立金属5486東証1部 鉄鋼 2015年11月12日1.0230.3221.2870.1531.2230.3371.0690.4841.0630.4571.0250.4531.0710.2981.5560.2031.3420.4001.1580.5391.1620.5171.1230.513
日立金属5486東証1部 鉄鋼 2015年11月11日0.8910.0491.3330.2041.2140.3571.0600.4821.0600.4561.0250.4571.3020.0871.5250.2551.3530.4221.1580.5431.1590.5171.1230.517
日立金属5486東証1部 鉄鋼 2015年11月10日1.0860.0831.2350.1901.0500.3931.0560.4831.0670.4611.0290.4561.3740.1151.4470.2411.2280.4581.1550.5441.1650.5211.1280.517
日立金属5486東証1部 鉄鋼 2015年11月09日1.1620.0921.3650.2240.9870.3651.0520.4761.0650.4621.0290.4561.5110.1361.5700.2971.1670.4301.1540.5381.1580.5211.1280.517
日立金属5486東証1部 鉄鋼 2015年11月06日1.6060.1621.2490.1781.0040.3691.0630.4781.0750.4651.0390.4591.9820.2181.4860.2521.1830.4321.1610.5391.1690.5241.1370.520
日立金属5486東証1部 鉄鋼 2015年11月05日1.2800.1221.2790.1750.9930.3771.0580.4761.0660.4641.0250.4581.6910.1851.5800.2741.1680.4431.1580.5401.1630.5271.1270.522
日立金属5486東証1部 鉄鋼 2015年11月04日1.4610.1691.2990.1790.9920.3751.0600.4761.0710.4751.0270.4581.8330.2371.6010.2781.1660.4391.1610.5401.1610.5361.1290.522
日立金属5486東証1部 鉄鋼 2015年11月02日1.3470.1411.3350.1900.9840.3691.0590.4731.0570.4661.0200.4561.7400.2161.6280.2891.1500.4331.1590.5391.1500.5301.1210.521
日立金属5486東証1部 鉄鋼 2015年10月30日1.5690.1331.3810.1680.9770.3821.0540.4661.0490.4621.0160.4502.1470.2281.7220.2721.1290.4431.1550.5321.1430.5271.1180.516
日立金属5486東証1部 鉄鋼 2015年10月29日1.6280.1451.4880.2030.9910.3891.0580.4661.0520.4631.0180.4512.1940.2411.7700.3081.1430.4481.1570.5301.1450.5261.1200.517
日立金属5486東証1部 鉄鋼 2015年10月28日1.6330.1501.4270.2201.0360.4231.0620.4731.0480.4641.0200.4562.1370.2441.6830.3181.1800.4831.1580.5361.1400.5281.1200.521
日立金属5486東証1部 鉄鋼 2015年10月27日1.7080.8651.4120.6891.0820.7081.1160.6831.0820.6451.0520.6221.6710.8611.4030.7441.1890.7591.1870.7371.1550.7061.1350.686
日立金属5486東証1部 鉄鋼 2015年10月26日1.4110.8711.3160.7091.0160.6961.1060.6771.0720.6511.0440.6271.4380.8801.3210.7651.1090.7371.1800.7331.1440.7111.1250.690
日立金属5486東証1部 鉄鋼 2015年10月23日1.5340.8511.2820.6971.0270.7171.1060.6741.0560.6481.0440.6261.5170.9001.2860.7511.1270.7541.1810.7331.1320.7091.1250.690
日立金属5486東証1部 鉄鋼 2015年10月22日1.2250.5721.2820.7191.0920.7321.0960.6681.0430.6411.0310.6191.2460.6681.2940.7701.1650.7921.1700.7301.1190.7051.1130.684
日立金属5486東証1部 鉄鋼 2015年10月21日1.3610.4901.3140.7361.0850.7361.0940.6671.0460.6391.0320.6191.4070.6041.3200.7851.1510.7931.1690.7281.1220.7031.1120.684
日立金属5486東証1部 鉄鋼 2015年10月20日1.3770.4511.3100.7301.0830.7301.0890.6611.0390.6331.0240.6121.4240.5791.3170.7801.1490.7911.1630.7231.1160.6981.1050.678
日立金属5486東証1部 鉄鋼 2015年10月19日1.3900.5021.3190.7371.0870.7321.0880.6611.0280.6281.0250.6121.4490.6101.3240.7831.1530.7921.1620.7231.1060.6941.1060.677
日立金属5486東証1部 鉄鋼 2015年10月16日1.3460.4381.3000.7141.0860.7251.0810.6581.0220.6251.0190.6061.4110.5451.3160.7731.1490.7811.1570.7221.1010.6921.1000.672
日立金属5486東証1部 鉄鋼 2015年10月15日1.4410.5201.3060.7251.0890.7251.0830.6581.0310.6221.0200.6061.4410.6081.3280.7821.1520.7811.1590.7221.1100.6871.1010.671
日立金属5486東証1部 鉄鋼 2015年10月14日1.3160.5471.3360.7351.0940.7251.0870.6591.0340.6241.0230.6041.3860.6521.3610.7931.1600.7841.1640.7241.1150.6901.1070.672
日立金属5486東証1部 鉄鋼 2015年10月13日1.2700.6881.2970.7431.0690.7071.0700.6451.0250.6191.0090.5961.2600.7551.3520.7891.1480.7751.1480.7071.1070.6851.0960.664
日立金属5486東証1部 鉄鋼 2015年10月09日1.2650.6911.0080.7151.0700.7091.0800.6501.0320.6161.0140.5981.2570.7581.1570.7841.1490.7761.1560.7111.1140.6801.0990.664
日立金属5486東証1部 鉄鋼 2015年10月08日1.1610.6410.9270.6761.0490.6971.0580.6471.0160.6130.9970.5961.1750.6991.0750.7331.1320.7601.1310.7011.0990.6731.0800.656
日立金属5486東証1部 鉄鋼 2015年10月07日1.3020.7840.9530.7171.0560.7211.0690.6671.0270.6331.0040.6121.3120.8151.1000.7701.1340.7791.1410.7211.1070.6921.0830.669
日立金属5486東証1部 鉄鋼 2015年10月06日1.2740.9240.9390.8051.0410.7471.0510.6911.0050.6530.9950.6351.2620.9201.0650.8361.1130.7961.1190.7401.0820.7071.0670.683
日立金属5486東証1部 鉄鋼 2015年10月05日1.2790.9260.9320.7901.0410.7451.0550.6991.0030.6521.0210.5321.2670.9211.0540.8171.1120.7951.1170.7471.0800.7061.0740.550
日立金属5486東証1部 鉄鋼 2015年10月02日1.2640.9230.9120.7901.0320.7411.0320.6850.9900.6491.0140.5251.2460.9251.0260.8151.1030.7951.0970.7381.0670.7051.0670.545
日立金属5486東証1部 鉄鋼 2015年10月01日1.2530.9190.9300.8191.0330.7421.0310.6900.9900.6501.0060.5211.2520.9401.0360.8471.1040.7951.0970.7441.0690.7081.0640.545
日立金属5486東証1部 鉄鋼 2015年09月30日1.1630.9230.9050.8191.0100.7311.0120.6820.9740.6450.9940.5131.1920.9401.0090.8251.0810.7791.0790.7331.0530.7001.0550.537
日立金属5486東証1部 鉄鋼 2015年09月29日1.1600.8960.9590.8011.0040.7190.9970.6630.9660.6350.9870.5031.1740.9121.0650.8241.0740.7701.0670.7171.0460.6911.0500.528
日立金属5486東証1部 鉄鋼 2015年09月28日1.1250.8600.9310.7821.0110.6930.9820.6420.9530.6150.9730.4811.2810.8841.0530.8011.0920.7391.0630.6981.0430.6731.0450.506
日立金属5486東証1部 鉄鋼 2015年09月25日0.8970.9170.8840.7541.0190.6690.9850.6450.9570.6170.9620.4801.0740.9360.9830.7611.1050.7211.0660.7001.0460.6731.0390.506
日立金属5486東証1部 鉄鋼 2015年09月24日0.8040.7870.9020.7741.0210.6630.9680.6360.9580.6120.9640.4770.9740.8061.0120.7781.1120.7181.0540.6931.0500.6701.0430.504
日立金属5486東証1部 鉄鋼 2015年09月18日0.7660.7600.9990.7661.0150.6540.9610.6270.9520.6000.9570.4650.9270.7681.0850.8191.1050.7121.0460.6861.0430.6601.0340.492
日立金属5486東証1部 鉄鋼 2015年09月17日0.7420.7800.9800.7651.0030.6440.9550.6170.9440.5940.9450.4560.8940.7781.0580.8141.0950.7031.0410.6771.0340.6541.0250.484
日立金属5486東証1部 鉄鋼 2015年09月16日0.7230.7480.9730.7570.9980.6390.9480.6120.9370.5870.9420.4520.8640.7331.0520.8121.0880.6991.0350.6731.0270.6481.0210.480
日立金属5486東証1部 鉄鋼 2015年09月15日0.7090.7590.9630.7590.9880.6360.9300.6070.9330.5860.9300.4460.8360.7311.0420.8151.0780.6971.0170.6701.0230.6481.0130.476
日立金属5486東証1部 鉄鋼 2015年09月14日0.7670.8080.9650.7530.9880.6400.9280.6090.9300.5840.9350.4520.8850.7921.0370.8011.0770.6991.0140.6701.0180.6441.0130.481
日立金属5486東証1部 鉄鋼 2015年09月11日0.7830.7850.9760.7570.9910.6400.9440.6040.9340.5840.9370.4500.8950.7551.0450.8021.0780.6981.0280.6631.0190.6421.0120.477
日立金属5486東証1部 鉄鋼 2015年09月10日0.8820.7720.9770.7550.9910.6410.9440.6050.9340.5810.9300.4451.0070.7871.0480.8021.0770.7011.0290.6651.0210.6421.0090.475
日立金属5486東証1部 鉄鋼 2015年09月09日0.8620.7590.9600.7320.9790.6190.9410.5970.9260.5690.9260.4320.9730.7831.0370.7931.0590.6801.0210.6601.0110.6341.0070.469
日立金属5486東証1部 鉄鋼 2015年09月08日0.8890.5871.0690.6651.1320.5891.0190.5430.9900.5220.9870.3920.8860.5891.0770.7331.1320.6421.0550.6071.0360.5871.0310.427
日立金属5486東証1部 鉄鋼 2015年09月07日1.0540.7881.1520.7211.1930.6451.0730.5861.0410.5621.0340.4091.0540.7561.1330.7731.1600.6811.0930.6411.0670.6181.0690.442
日立金属5486東証1部 鉄鋼 2015年09月04日1.2080.8211.1270.7191.1850.6401.0680.5861.0290.5581.0310.4081.1500.8561.1050.7761.1580.6861.0890.6451.0550.6151.0670.443
日立金属5486東証1部 鉄鋼 2015年09月03日1.1790.8101.1650.7041.1880.6341.0580.5791.0390.5551.0320.4021.1180.8421.1370.7571.1630.6811.0870.6411.0640.6111.0680.437
日立金属5486東証1部 鉄鋼 2015年09月02日1.2010.8151.1900.7171.1960.6601.0640.5841.0980.4451.0350.4061.1420.8531.1620.7721.1680.7071.0940.6481.0850.4541.0750.443
日立金属5486東証1部 鉄鋼 2015年09月01日1.1890.8181.1990.7221.1660.6411.0570.5851.1010.4431.0330.4051.1350.8671.1750.7811.1540.6991.0930.6531.0940.4561.0780.444
日立金属5486東証1部 鉄鋼 2015年08月31日1.2210.8061.2250.6991.1720.6221.0630.5621.0900.4131.0240.3811.1500.8501.1940.7601.1630.6831.1040.6351.0940.4311.0740.422
日立金属5486東証1部 鉄鋼 2015年08月28日1.2350.8091.2090.6851.1560.6131.0530.5571.0840.4071.0130.3751.1660.8561.1780.7511.1490.6801.0940.6351.0900.4321.0650.420
日立金属5486東証1部 鉄鋼 2015年08月27日1.0770.7611.1020.6261.0610.5530.9850.5181.0220.3690.9550.3391.0300.8361.0840.7081.0740.6311.0350.5991.0400.3941.0140.382
日立金属5486東証1部 鉄鋼 2015年08月26日0.9700.7161.1570.6161.0490.5440.9770.5111.0170.3640.9490.3370.9810.8151.1350.6721.0690.6221.0320.5921.0400.3901.0070.379
日立金属5486東証1部 鉄鋼 2015年08月25日1.1490.7001.4200.6491.1490.5751.0480.5301.0510.3751.0130.3541.1860.8441.3730.7171.1680.6581.1080.6161.0950.4071.0770.399
日立金属5486東証1部 鉄鋼 2015年08月24日1.3290.6401.5110.6161.1000.5221.0520.4931.0490.3441.0060.3251.2670.7821.3690.6851.1130.6191.0950.5881.0750.3791.0590.373
日立金属5486東証1部 鉄鋼 2015年08月21日0.6440.2571.1480.3380.8390.3580.8370.3510.8640.2330.8310.2240.7800.3711.2380.4100.9300.4300.9420.4220.9220.2410.9210.250
日立金属5486東証1部 鉄鋼 2015年08月20日0.8420.1851.3000.2750.8590.3230.8430.3250.8560.2110.8420.2131.2050.3281.5600.3830.9820.4030.9680.3990.9380.2220.9490.241
日立金属5486東証1部 鉄鋼 2015年08月19日0.7500.1581.1820.2390.8310.3110.8190.3110.8410.2040.8100.2031.1340.2581.5000.3230.9580.3810.9480.3780.9210.2100.9090.224
日立金属5486東証1部 鉄鋼 2015年08月18日0.5350.0631.0550.1820.7680.2810.8040.2940.8060.1870.7990.1921.0000.1411.3670.2620.8970.3520.9340.3620.8920.1950.9010.214
日立金属5486東証1部 鉄鋼 2015年08月17日0.4170.0450.8800.1560.7380.2800.7770.2850.8060.1930.7920.1910.9410.1481.2710.2680.8790.3630.9140.3610.8930.2060.9000.218
日立金属5486東証1部 鉄鋼 2015年08月14日0.4310.0380.8600.1480.7790.2860.7720.2830.8010.1900.7590.1750.9100.1061.2640.2600.9190.3640.9080.3570.8820.2010.8730.203
日立金属5486東証1部 鉄鋼 2015年08月13日0.4760.0450.8440.1460.7910.2980.7760.2810.7810.1840.7700.1770.9280.1231.1900.2490.9280.3750.9140.3560.8720.1980.8810.203
日立金属5486東証1部 鉄鋼 2015年08月12日1.5590.3671.0150.1880.8320.3290.7940.2970.8100.1940.7800.1781.4040.2341.0870.2060.9290.3830.9060.3560.8890.2040.8650.194
日立金属5486東証1部 鉄鋼 2015年08月11日1.6650.1481.1600.2130.8690.3200.8030.2910.8080.1870.7710.1701.4960.0781.1920.2320.9670.3780.9100.3490.8850.1980.8490.184
日立金属5486東証1部 鉄鋼 2015年08月10日2.9220.3501.1710.2640.8950.3510.8250.3190.8210.1900.7730.1742.4730.2761.0960.2600.9820.4040.9120.3700.9030.2030.8480.187
日立金属5486東証1部 鉄鋼 2015年08月07日2.6940.4891.1370.2620.9000.3540.8140.3120.8250.1910.7740.1732.4230.4711.1440.2830.9970.4120.9000.3630.9130.2070.8530.188
日立金属5486東証1部 鉄鋼 2015年08月06日2.1580.4111.0910.2650.8580.3620.8320.3370.8210.1930.7710.1782.0580.4221.1350.3080.9650.4250.9140.3840.9080.2080.8510.191
日立金属5486東証1部 鉄鋼 2015年08月05日2.0420.3871.1550.4560.8570.3650.9420.2230.8170.1920.7340.1641.9560.3951.1310.4870.9610.4250.9190.1980.9060.2070.8090.176
日立金属5486東証1部 鉄鋼 2015年08月04日1.6790.3451.0200.3830.8350.3720.9340.2180.8070.1900.7320.1631.6380.3641.0500.4390.9370.4320.9180.1970.8970.2050.8050.174
日立金属5486東証1部 鉄鋼 2015年08月03日1.3010.2830.9910.4230.8330.3720.8950.2060.7940.1890.7160.1581.4800.3581.0340.4830.9400.4390.9040.1940.8860.2060.7940.171
日立金属5486東証1部 鉄鋼 2015年07月31日1.2090.3040.9740.4270.8250.3770.8950.2070.7900.1890.7190.1621.4790.4431.0220.4930.9350.4500.9170.2020.8860.2090.8010.176
日立金属5486東証1部 鉄鋼 2015年07月30日1.1350.2860.9110.3810.8220.3760.8840.2080.7800.1850.7040.1571.4160.4230.9860.4550.9320.4450.9190.2030.8770.2040.7840.170
日立金属5486東証1部 鉄鋼 2015年07月29日0.4260.0450.7940.3610.7530.3700.8380.1940.7420.1780.6710.1480.7840.1640.8960.4770.8730.4600.8810.1970.8360.2000.7530.163
日立金属5486東証1部 鉄鋼 2015年07月28日0.9780.4140.8140.5200.7600.4490.8050.2120.7720.1990.6930.1611.0130.4820.8660.6040.8460.5150.8450.2050.8500.2140.7610.171
日立金属5486東証1部 鉄鋼 2015年07月27日0.9070.4470.7210.5150.7600.4430.8050.2120.7790.2040.6930.1610.8800.4740.7940.5970.8500.5120.8430.2050.8550.2180.7580.169
日立金属5486東証1部 鉄鋼 2015年07月24日0.6800.2830.7050.5040.7500.4220.7980.2060.7660.1980.6820.1550.7450.3370.7800.5850.8430.4890.8310.1950.8440.2100.7470.162
日立金属5486東証1部 鉄鋼 2015年07月23日0.7930.3190.7450.5220.7670.4410.7950.2050.7910.2090.6890.1580.8580.4020.8190.6010.8520.5040.8350.1970.8680.2220.7540.164
日立金属5486東証1部 鉄鋼 2015年07月22日1.0160.6840.7360.5210.7610.4330.7970.2050.7710.2040.6890.1590.9940.7290.8100.5970.8470.4950.8370.1960.8420.2150.7550.165
日立金属5486東証1部 鉄鋼 2015年07月21日0.9800.6020.7370.5390.7780.4340.7840.1970.7780.2010.6880.1560.9840.6730.8100.6130.8630.4940.8310.1900.8530.2130.7570.163
日立金属5486東証1部 鉄鋼 2015年07月17日0.9350.6370.7320.5390.7670.4180.8040.2080.7860.2020.6890.1560.9510.7010.8050.6140.8470.4770.8450.2020.8590.2150.7590.164
日立金属5486東証1部 鉄鋼 2015年07月16日0.9300.6240.7920.4820.7680.4180.8010.2060.7540.1850.6900.1560.9440.6850.8690.5460.8470.4740.8360.1970.8330.2010.7600.164
日立金属5486東証1部 鉄鋼 2015年07月15日0.8670.5720.7840.4870.7620.4000.7730.1960.7620.1850.6860.1540.9040.6450.8620.5470.8490.4600.8240.1910.8420.1980.7480.159
日立金属5486東証1部 鉄鋼 2015年07月14日0.8840.6280.7960.5210.7600.4150.7850.1990.7560.1800.7210.1680.9310.7170.8790.5900.8580.4860.8570.2060.8350.1930.7950.178
日立金属5486東証1部 鉄鋼 2015年07月13日0.7440.6630.7490.4780.7120.3940.7510.1830.7200.1640.6870.1490.7950.7580.8320.5420.8050.4530.8200.1870.7910.1730.7680.162
日立金属5486東証1部 鉄鋼 2015年07月10日0.5640.5610.7230.4430.7040.3790.7530.1710.7080.1570.6880.1470.6580.6550.8290.5060.8030.4390.8500.1820.7910.1670.7780.160
日立金属5486東証1部 鉄鋼 2015年07月09日0.5620.6780.7370.4760.7010.3860.7580.1730.7120.1570.7070.1510.6200.6900.8180.5090.7720.4220.8470.1810.7870.1640.7800.157
日立金属5486東証1部 鉄鋼 2015年07月08日0.5350.6070.7260.4870.7300.3990.7650.1750.7200.1630.6880.1480.6000.6660.8160.5310.8000.4310.8510.1820.7940.1680.7630.154
日立金属5486東証1部 鉄鋼 2015年07月07日0.3580.4250.6270.3530.8160.1450.6800.1250.6050.1080.6260.1130.4150.4280.7460.3880.7440.0990.7750.1270.6710.1070.6990.114
日立金属5486東証1部 鉄鋼 2015年07月06日0.4500.5630.6560.3970.8760.1570.7140.1360.6340.1160.6500.1200.5110.5680.7680.4290.8050.1110.8080.1360.6960.1140.7210.120
日立金属5486東証1部 鉄鋼 2015年07月03日0.4550.5140.6590.3570.8160.1250.6810.1180.5960.0970.6350.1090.5210.5180.7810.3960.7540.0870.7720.1180.6580.0960.7060.109
日立金属5486東証1部 鉄鋼 2015年07月02日0.5950.2970.6560.3550.8290.1280.6840.1200.6100.1030.6070.1020.7190.3380.7770.3930.7980.0980.7820.1220.6770.1020.6920.106
日立金属5486東証1部 鉄鋼 2015年07月01日0.6750.3920.7010.3900.8580.1420.7010.1250.6120.1050.5080.0710.7950.4280.8260.4320.8400.1100.7910.1250.6720.1020.5780.073
日立金属5486東証1部 鉄鋼 2015年06月30日0.6840.4000.7000.3840.8680.1450.7060.1310.6140.1060.5060.0720.8000.4340.8310.4300.8580.1150.7840.1300.6690.1010.5740.074
日立金属5486東証1部 鉄鋼 2015年06月29日0.7650.3670.7000.3720.8070.1520.7470.1440.6390.1120.5090.0730.9000.4110.8250.4140.8290.1250.8280.1440.6970.1080.5760.075
日立金属5486東証1部 鉄鋼 2015年06月26日1.1640.4300.8570.3600.8780.1420.8020.1410.6530.1010.4970.0621.3140.4811.0070.4210.8800.1130.8840.1400.7060.0970.5710.065
日立金属5486東証1部 鉄鋼 2015年06月25日1.1880.4340.8580.3370.8860.1420.7950.1390.6500.1000.4890.0611.3300.4831.0130.4000.8800.1100.8800.1390.7040.0960.5580.064
日立金属5486東証1部 鉄鋼 2015年06月24日0.9480.3740.7970.3290.8230.1290.8000.1450.6280.0950.4720.0571.1290.4320.9200.3820.8210.0990.8820.1440.6770.0900.5330.059
日立金属5486東証1部 鉄鋼 2015年06月23日0.9500.3860.7950.3170.8310.1310.7710.1410.6300.0970.4260.0481.1190.4420.9200.3700.8280.1000.8380.1390.6790.0920.4730.048
日立金属5486東証1部 鉄鋼 2015年06月22日0.9900.4380.9590.3480.8590.1300.8260.1470.6500.0980.4370.0481.1800.5011.1050.4070.8740.1010.9000.1470.7070.0940.4850.049
日立金属5486東証1部 鉄鋼 2015年06月19日1.0960.4430.9600.3110.9160.1480.8580.1530.6580.0980.4430.0491.3400.5301.0900.3610.9190.1180.9320.1530.7200.0950.4900.049
日立金属5486東証1部 鉄鋼 2015年06月18日0.7050.3950.6990.2520.8430.1290.7390.1170.6200.0900.4190.0430.8370.4160.8010.2910.8140.0960.8180.1200.6740.0860.4370.038
日立金属5486東証1部 鉄鋼 2015年06月17日0.7310.3740.6670.1870.7660.1080.7420.1130.5990.0820.3830.0350.8600.4130.8100.2490.7550.0810.8160.1130.6320.0740.3930.030
日立金属5486東証1部 鉄鋼 2015年06月16日0.7110.3490.5840.1540.7650.1050.7130.1010.6480.0940.4010.0400.8720.4130.7510.2210.7970.0890.7740.1000.7020.0910.4150.035
日立金属5486東証1部 鉄鋼 2015年06月15日0.5200.5160.4230.1290.7010.0930.6500.0880.5910.0780.3580.0330.6170.5620.5270.1650.7000.0710.6840.0810.6470.0770.3620.027
日立金属5486東証1部 鉄鋼 2015年06月12日0.5370.4290.4340.1400.6940.0880.6260.0840.5930.0790.3490.0330.6800.5530.5070.1780.7190.0720.6640.0780.6500.0780.3580.027
日立金属5486東証1部 鉄鋼 2015年06月11日0.5650.3450.3690.1030.6960.0880.6220.0820.6200.0840.3120.0270.7350.4650.4090.1230.7210.0730.6570.0760.6610.0780.3280.023
日立金属5486東証1部 鉄鋼 2015年06月10日0.8400.4000.6660.2030.7790.0980.6610.0910.6060.0810.3070.0270.8310.4510.6290.1910.7900.0810.6910.0820.6440.0750.3240.023
日立金属5486東証1部 鉄鋼 2015年06月09日0.6920.2621.4090.1300.7550.0950.5770.0710.6060.0810.3050.0270.7140.3120.6350.0260.7700.0770.5910.0620.6360.0730.3200.023
日立金属5486東証1部 鉄鋼 2015年06月08日-0.1250.0011.7340.1050.6900.0720.5480.0590.5880.0710.2790.0210.3670.0320.3390.0040.6950.0550.5510.0490.6150.0630.2860.017
日立金属5486東証1部 鉄鋼 2015年06月05日-0.9290.1801.0980.0530.6440.0670.5170.0540.5830.0710.2500.017-0.4730.0730.0350.0000.6260.0480.5150.0440.6030.0610.2530.014
日立金属5486東証1部 鉄鋼 2015年06月04日-0.8650.1451.1280.0530.6550.0690.5490.0620.5460.0640.2530.018-0.6300.0960.1140.0000.6470.0500.5480.0490.5850.0570.2630.015
日立金属5486東証1部 鉄鋼 2015年06月03日-1.0130.1641.0410.0650.6260.0630.5180.0570.3820.0310.2250.016-0.5690.0640.3390.0050.6130.0450.5140.0440.4050.0280.2290.013
日立金属5486東証1部 鉄鋼 2015年06月02日-1.5320.4061.0660.0650.6120.0640.5150.0550.3820.0330.2370.017-1.0510.1920.4420.0090.5880.0460.5040.0420.4050.0290.2510.015
日立金属5486東証1部 鉄鋼 2015年06月01日-1.1660.1960.8450.0870.7000.0830.5570.0630.3880.0340.2730.023-1.2870.1740.6320.0340.7070.0670.5610.0520.4130.0300.2910.020
日立金属5486東証1部 鉄鋼 2015年05月29日-0.8420.1120.8440.0870.7440.0970.5620.0640.3840.0330.2800.025-0.4580.0480.6240.0340.7580.0800.5600.0510.4160.0300.2950.021
日立金属5486東証1部 鉄鋼 2015年05月28日-0.7570.0950.8840.0930.7390.0970.5640.0650.3840.0340.2810.025-0.4310.0490.6580.0370.7620.0810.5660.0520.4150.0310.2980.022
日立金属5486東証1部 鉄鋼 2015年05月27日0.8810.2040.8540.0920.7970.1140.5650.0650.3860.0340.2760.0240.7480.1470.6850.0400.8460.1020.5740.0530.4170.0310.2910.020
日立金属5486東証1部 鉄鋼 2015年05月26日1.8650.0960.8680.0960.7610.1130.5660.0670.3310.0260.2550.021-0.1650.0010.6880.0410.7870.0990.5740.0550.3440.0220.2720.018
日立金属5486東証1部 鉄鋼 2015年05月25日1.7130.0830.7610.0780.7650.1120.5560.0650.3330.0260.2540.020-0.2510.0020.6090.0330.7990.1000.5730.0540.3480.0230.2750.018
日立金属5486東証1部 鉄鋼 2015年05月22日1.2280.0510.8320.1010.8090.1240.5670.0680.3440.0290.2420.019-0.2090.0010.7000.0510.8480.1120.5950.0580.3600.0250.2570.017
日立金属5486東証1部 鉄鋼 2015年05月21日1.2050.0490.8290.1010.7210.0980.5680.0680.3490.0280.2380.020-0.1940.0010.6760.0490.7780.0930.5970.0590.3360.0210.2550.017
日立金属5486東証1部 鉄鋼 2015年05月20日1.1980.0800.7760.0960.7430.1020.5670.0680.3300.0250.2460.0200.3650.0050.6520.0480.7890.0940.5700.0540.3090.0170.2420.015
日立金属5486東証1部 鉄鋼 2015年05月19日1.4700.1150.8490.1100.7450.0990.6430.0850.3630.0310.2080.0150.7440.0220.7490.0630.7640.0860.6650.0740.3440.0230.1950.010
日立金属5486東証1部 鉄鋼 2015年05月18日1.1160.1420.8650.1110.7190.0920.6190.0760.3460.0290.2120.0160.8820.0640.7640.0650.7220.0780.6600.0710.3330.0210.2030.012
日立金属5486東証1部 鉄鋼 2015年05月15日1.1810.1530.9100.1140.6930.0860.6250.0770.3380.0280.1970.0141.0500.0790.8880.0770.7230.0760.6790.0730.3320.0210.2000.011
日立金属5486東証1部 鉄鋼 2015年05月14日1.3990.1921.0170.1380.7260.0930.6790.0880.3050.0240.1840.0121.3920.1151.0630.1040.7740.0840.7290.0800.3130.0190.1900.010
日立金属5486東証1部 鉄鋼 2015年05月13日1.2390.1610.9020.1090.6530.0800.5790.0680.2590.0180.1490.0081.1770.0850.9380.0820.7050.0720.6290.0630.2650.0140.1510.007
日立金属5486東証1部 鉄鋼 2015年05月12日0.4800.1960.4520.1190.3780.0680.4640.0860.1850.0160.1090.0070.8390.3730.8580.2990.5810.1270.6520.1320.2830.0280.1740.013
日立金属5486東証1部 鉄鋼 2015年05月11日0.3500.1510.4230.1140.3860.0730.4720.0900.1880.0160.1100.0070.6470.3050.8060.2860.5730.1270.6530.1350.2810.0280.1710.013
日立金属5486東証1部 鉄鋼 2015年05月08日0.5960.3590.4970.1620.4000.0770.5050.1020.1770.0150.1170.0080.8210.5120.8090.3160.5700.1250.6700.1420.2640.0250.1720.013
日立金属5486東証1部 鉄鋼 2015年05月07日0.5280.3520.4680.1520.4170.0860.4540.0860.1730.0140.1110.0070.6740.4150.7640.2890.5630.1220.6160.1230.2510.0230.1580.011
日立金属5486東証1部 鉄鋼 2015年05月01日0.4440.2550.4030.1060.3780.0700.2690.0280.1410.0110.1030.0060.6050.3450.6850.2290.5120.1040.4040.0500.2040.0170.1530.010
日立金属5486東証1部 鉄鋼 2015年04月30日0.5040.2470.4220.1320.3730.0690.2690.0290.1510.0120.1060.0060.6910.3500.6370.2320.4890.0940.3900.0480.2200.0190.1540.010
日立金属5486東証1部 鉄鋼 2015年04月28日0.3320.0560.5260.1060.3910.0550.2260.0180.1600.0120.0780.0030.6490.1670.8350.2350.5270.0860.3570.0350.2300.0200.1260.007
日立金属5486東証1部 鉄鋼 2015年04月27日0.3200.0350.6200.1540.3930.0550.2180.0160.1660.0130.0840.0040.6990.1300.9020.2870.5230.0840.3590.0350.2330.0200.1330.007
日立金属5486東証1部 鉄鋼 2015年04月24日0.2330.0260.5710.1440.3740.0510.2040.0150.1590.0120.0750.0030.6370.1570.8750.2970.5170.0840.3420.0340.2310.0200.1230.006
日立金属5486東証1部 鉄鋼 2015年04月23日0.2650.0230.7570.2240.3940.0540.2170.0160.1580.0120.0790.0030.7750.1841.0090.3770.5280.0860.3490.0350.2230.0190.1250.007
日立金属5486東証1部 鉄鋼 2015年04月22日0.2120.0160.6550.2040.4030.0590.1560.0090.1350.0090.0810.0030.7630.1810.8550.3360.5370.0910.2690.0220.2040.0160.1390.008
日立金属5486東証1部 鉄鋼 2015年04月21日0.3970.0520.7600.2280.4240.0630.1690.0100.1400.0090.0890.0040.8890.2490.9390.3520.5570.0970.2790.0240.2120.0160.1440.008
日立金属5486東証1部 鉄鋼 2015年04月20日0.0580.0010.7170.1840.3580.0450.1330.0060.1030.0050.0710.0020.6910.1140.9540.3110.4970.0710.2310.0160.1570.0100.1180.006
日立金属5486東証1部 鉄鋼 2015年04月17日0.1590.0080.5170.0950.3730.0480.1450.0070.1120.0070.0660.0020.9310.1780.8220.2180.5300.0800.2100.0110.1700.0120.1230.006
日立金属5486東証1部 鉄鋼 2015年04月16日0.0980.0020.6980.1340.4250.0570.1310.0050.1290.0080.1010.0051.0120.1520.9320.2350.5290.0780.1820.0080.1600.0100.1600.010
日立金属5486東証1部 鉄鋼 2015年04月15日0.4780.0710.5970.0970.5620.0970.1960.0130.0820.0030.0520.0020.6800.1560.7220.1360.6370.1130.2120.0120.0840.0030.0930.004
日立金属5486東証1部 鉄鋼 2015年04月14日0.9060.2390.5530.0850.5060.0720.1770.0100.0910.0040.0400.0011.0270.3280.6490.1150.6230.0990.1970.0110.0960.0040.0700.002
日立金属5486東証1部 鉄鋼 2015年04月13日1.0570.7900.5400.1050.5450.0920.1870.0130.0820.0040.0500.0011.0180.7270.5650.1110.6250.1100.1910.0110.0900.0030.0730.002
日立金属5486東証1部 鉄鋼 2015年04月10日1.1110.8660.5210.0940.6160.1080.1460.0080.0590.0020.0510.0011.0900.8040.5490.1000.6650.1120.1600.0080.0670.0020.0730.002
日立金属5486東証1部 鉄鋼 2015年04月09日1.1310.8880.5520.1140.5520.0970.1310.0070.0440.0010.0350.0011.1210.8360.5740.1110.6090.1010.1430.0070.0480.0010.0610.002
日立金属5486東証1部 鉄鋼 2015年04月08日0.7950.5870.3980.0620.5590.0990.1310.0070.0610.0020.0280.0000.7830.5680.4020.0590.6100.1010.1450.0070.0740.0020.0560.001
日立金属5486東証1部 鉄鋼 2015年04月07日0.8480.4020.4050.0620.5650.1000.1320.0070.0610.0020.0270.0000.8600.4210.3970.0560.6180.1030.1450.0070.0730.0020.0550.001
日立金属5486東証1部 鉄鋼 2015年04月06日0.9090.3850.3230.0380.5760.1010.0990.0040.0540.0020.0250.0000.9050.4030.3400.0380.6280.1030.1130.0040.0640.0020.0530.001
日立金属5486東証1部 鉄鋼 2015年04月03日0.5940.1690.3870.0560.4820.0740.1010.0040.0540.0020.0220.0000.6730.2170.3870.0490.5650.0840.1180.0050.0640.0020.0500.001
日立金属5486東証1部 鉄鋼 2015年04月02日0.7880.2040.3650.0530.2200.0150.0810.0030.0540.0020.0920.0050.8600.2380.3660.0460.2850.0200.0930.0030.0670.0020.1330.008
日立金属5486東証1部 鉄鋼 2015年04月01日0.7110.0950.3050.0340.1860.0110.0740.0030.0430.0010.1720.0190.8930.1220.2790.0230.2400.0150.0900.0030.0510.0010.2170.024
日立金属5486東証1部 鉄鋼 2015年03月31日0.3760.0320.2660.0250.1100.0040.0900.0040.0200.0000.1580.0160.4330.0390.2350.0160.1410.0050.0970.0040.0220.0000.1990.020
日立金属5486東証1部 鉄鋼 2015年03月30日0.0500.0010.1750.0100.0400.0000.0760.0030.0120.0000.1430.0130.1360.0040.1190.0040.0770.0010.0750.0020.0140.0000.1810.017
日立金属5486東証1部 鉄鋼 2015年03月27日0.0300.0000.1640.0090.0440.0010.0720.0030.0050.0000.1500.0150.1140.0030.1150.0030.0840.0020.0780.0020.0060.0000.1870.018
日立金属5486東証1部 鉄鋼 2015年03月26日-0.2400.017-0.0150.000-0.0370.0000.0310.000-0.0170.0000.1240.009-0.2560.016-0.1120.003-0.0270.0000.0180.000-0.0240.0000.1410.010
日立金属5486東証1部 鉄鋼 2015年03月25日-1.1870.2330.0040.000-0.1200.0050.0060.000-0.0160.0000.1370.011-1.4340.275-0.1330.003-0.1380.005-0.0060.000-0.0110.0000.1550.011
日立金属5486東証1部 鉄鋼 2015年03月24日-1.0660.2080.0220.000-0.1050.0040.0040.000-0.0130.0000.1330.011-1.3530.287-0.1370.004-0.1300.004-0.0090.000-0.0140.0000.1480.010
日立金属5486東証1部 鉄鋼 2015年03月23日-1.1880.335-0.0200.000-0.1010.003-0.0020.000-0.0150.0000.1190.009-1.6210.467-0.2040.008-0.1300.004-0.0170.000-0.0170.0000.1300.008
日立金属5486東証1部 鉄鋼 2015年03月20日-0.2140.0170.1270.005-0.0580.0010.0330.001-0.0040.0000.0950.006-0.6620.107-0.0550.001-0.1720.0070.0160.000-0.0010.0000.1050.006
日立金属5486東証1部 鉄鋼 2015年03月19日-0.3080.0470.1030.004-0.1180.0040.0330.0010.0260.0000.0440.001-0.6980.170-0.1190.004-0.2310.013-0.0100.0000.0390.0010.0420.001
日立金属5486東証1部 鉄鋼 2015年03月18日-0.0340.0010.5940.1130.0390.0010.0010.000-0.0110.000-0.0200.000-0.3660.0630.6430.105-0.0310.000-0.0420.0010.0040.000-0.0430.001
日立金属5486東証1部 鉄鋼 2015年03月17日0.2860.0430.4470.0530.0300.0000.0200.000-0.0210.000-0.0110.0000.1770.0110.6080.075-0.0300.000-0.0150.000-0.0140.000-0.0310.000
日立金属5486東証1部 鉄鋼 2015年03月16日0.3270.0520.5050.0650.0410.0010.0060.000-0.0110.000-0.0220.0000.2010.0140.6710.090-0.0150.000-0.0130.000-0.0050.000-0.0410.001
日立金属5486東証1部 鉄鋼 2015年03月13日0.4000.0910.7540.1260.0080.000-0.0170.000-0.0070.000-0.0300.0010.3450.0470.9160.139-0.0330.000-0.0350.0010.0000.000-0.0490.001
日立金属5486東証1部 鉄鋼 2015年03月12日0.0950.0050.5690.084-0.0250.000-0.0460.001-0.0360.001-0.0080.0000.0870.0030.7390.108-0.0520.001-0.0590.002-0.0210.000-0.0110.000
日立金属5486東証1部 鉄鋼 2015年03月11日0.6310.1620.8130.1630.0210.000-0.0050.000-0.0260.0000.0110.0000.7220.1551.0480.1950.0060.000-0.0020.000-0.0050.0000.0140.000
日立金属5486東証1部 鉄鋼 2015年03月10日0.5350.1390.8150.1650.0200.000-0.0080.000-0.0280.0000.0090.0000.7370.1841.1070.2170.0140.000-0.0020.000-0.0050.0000.0130.000
日立金属5486東証1部 鉄鋼 2015年03月09日0.9330.4841.0340.2490.0200.0000.0020.000-0.0170.0000.0130.0001.1680.5081.3930.3130.0170.0000.0050.0000.0060.0000.0170.000
日立金属5486東証1部 鉄鋼 2015年03月06日1.0370.3670.6530.104-0.0140.000-0.0120.000-0.0330.0010.0000.0001.2050.4021.0310.171-0.0070.000-0.0070.000-0.0070.0000.0050.000
日立金属5486東証1部 鉄鋼 2015年03月05日1.4010.4850.0290.000-0.0180.000-0.0130.0000.0500.0020.0030.0001.3650.4080.2090.006-0.0140.000-0.0040.0000.0930.0040.0080.000
日立金属5486東証1部 鉄鋼 2015年03月04日2.0840.6040.0630.0010.0040.000-0.0060.0000.1550.0170.0020.0002.0880.6670.2150.0090.0320.0000.0070.0000.2070.0240.0060.000
日立金属5486東証1部 鉄鋼 2015年03月03日0.8610.078-0.0650.0010.0410.001-0.0250.0000.1430.0150.0060.0001.4970.2300.0040.0000.0570.001-0.0190.0000.1910.0210.0110.000
日立金属5486東証1部 鉄鋼 2015年03月02日0.5890.034-0.0920.0030.0500.001-0.0150.0000.1380.0140.0140.0001.3330.1910.0270.0000.0650.002-0.0030.0000.1850.0200.0210.000
日立金属5486東証1部 鉄鋼 2015年02月27日1.4670.191-0.0650.0010.0490.001-0.0200.0000.1460.0150.0120.0001.8540.2510.0360.0000.0680.002-0.0130.0000.1900.0210.0190.000
日立金属5486東証1部 鉄鋼 2015年02月26日0.7950.095-0.0460.0010.0400.001-0.0180.0000.1360.012-0.0040.0001.2630.1630.0550.0010.0500.001-0.0120.0000.1640.014-0.0030.000
日立金属5486東証1部 鉄鋼 2015年02月25日0.8850.128-0.1880.013-0.0040.000-0.0230.0000.1470.014-0.0060.0001.3620.185-0.1230.0040.0070.000-0.0010.0000.1740.015-0.0040.000
日立金属5486東証1部 鉄鋼 2015年02月24日0.9120.138-0.1800.012-0.0030.000-0.0160.0000.1420.013-0.0070.0001.3170.172-0.1200.0040.0120.0000.0020.0000.1670.014-0.0070.000
日立金属5486東証1部 鉄鋼 2015年02月23日0.9460.152-0.1510.008-0.0050.000-0.0150.0000.1300.011-0.0040.0001.3230.162-0.0880.0020.0090.0000.0030.0000.1500.012-0.0070.000
日立金属5486東証1部 鉄鋼 2015年02月20日-0.0720.0010.6080.1030.4110.1020.5490.1680.5580.2060.7590.3410.5010.0230.7740.1320.5180.1260.6170.1700.6330.2120.8420.363
日立金属5486東証1部 鉄鋼 2015年02月19日0.8200.1050.6120.1010.5050.1490.5420.1620.5670.2190.7550.3421.4900.1930.7050.1080.6120.1650.6210.1700.6450.2240.8420.365
日立金属5486東証1部 鉄鋼 2015年02月18日0.5220.0790.5140.0830.5020.1590.5420.1810.6850.2930.7500.3500.7980.1020.4900.0610.5600.1480.6000.1770.7740.3010.8290.366
日立金属5486東証1部 鉄鋼 2015年02月17日0.2160.0240.2780.0310.4500.1480.5530.2060.6670.2880.7420.3460.1960.0120.2050.0130.4830.1280.6080.1950.7460.2920.8200.361
日立金属5486東証1部 鉄鋼 2015年02月16日0.3070.0540.2950.0360.4970.1780.5580.2110.6920.3100.7400.3440.3000.0330.2130.0140.5360.1570.6120.1980.7700.3150.8160.357
日立金属5486東証1部 鉄鋼 2015年02月13日0.3750.1030.3470.0650.5290.2070.5690.2330.6980.3260.7460.3570.4180.0820.3190.0400.5730.1820.6350.2260.7820.3340.8280.375
日立金属5486東証1部 鉄鋼 2015年02月12日0.4210.1440.3210.0610.5190.2020.5680.2310.7310.3500.7440.3560.4360.1110.3010.0380.5610.1760.6350.2250.8160.3600.8270.374
日立金属5486東証1部 鉄鋼 2015年02月10日0.5960.2050.3670.0850.5960.2600.5920.2530.7570.3700.7660.3510.5800.1460.3600.0570.6450.2310.6690.2470.8400.3790.8550.374
日立金属5486東証1部 鉄鋼 2015年02月09日0.5680.2620.4060.1030.6030.2680.5940.2570.7560.3700.7670.3510.4830.1540.3860.0650.6450.2340.6680.2470.8290.3740.8550.373
日立金属5486東証1部 鉄鋼 2015年02月06日0.5020.2110.4000.1010.5980.2640.5910.2550.7460.3650.7680.3440.4060.1100.3720.0600.6370.2280.6630.2430.8160.3670.8590.368
日立金属5486東証1部 鉄鋼 2015年02月05日0.7420.2130.2840.0550.5890.2580.5830.2510.7440.3640.7670.3420.7070.1590.2600.0320.6280.2240.6500.2400.8150.3680.8580.368
日立金属5486東証1部 鉄鋼 2015年02月04日0.4930.1110.1510.0200.5260.2300.5610.2340.7340.3660.7540.3400.4530.0830.1440.0130.5770.2140.6330.2300.8100.3780.8500.373
日立金属5486東証1部 鉄鋼 2015年02月03日0.7350.1660.3440.1090.5740.2510.6380.2910.7540.3790.7740.3520.6480.1190.3860.1040.6300.2320.7200.2910.8320.3910.8720.386
日立金属5486東証1部 鉄鋼 2015年02月02日0.3200.0380.3700.1100.5840.2530.5560.2660.7820.4020.7830.3560.2610.0230.4320.1140.6400.2350.6270.2660.8580.4170.8820.390
日立金属5486東証1部 鉄鋼 2015年01月30日0.1120.0050.3600.1130.5790.2520.5460.2600.7830.4010.7800.3540.0920.0030.4270.1190.6360.2370.6160.2610.8600.4180.8790.389
日立金属5486東証1部 鉄鋼 2015年01月29日0.2840.0400.3480.1040.5770.2550.5190.2330.7860.4040.7810.3550.2380.0220.4220.1140.6280.2380.5780.2290.8620.4200.8800.390
日立金属5486東証1部 鉄鋼 2015年01月28日0.0410.0010.3360.0910.5660.2460.5330.2210.7900.3950.7810.354-0.0560.0010.4270.1080.6100.2260.5880.2120.8670.4100.8810.388
日立金属5486東証1部 鉄鋼 2015年01月27日0.0990.0080.3500.0990.5590.2290.5400.2200.7850.3960.7810.3540.0480.0010.4540.1220.6030.2100.6060.2190.8590.4100.8820.390
日立金属5486東証1部 鉄鋼 2015年01月26日0.2730.0520.4360.1380.5990.2440.5590.2310.8010.4070.7980.3640.2910.0360.5740.1670.6670.2360.6320.2320.8780.4240.9040.402
日立金属5486東証1部 鉄鋼 2015年01月23日0.2790.0500.4400.1410.5940.2360.5620.2340.8030.4090.7990.3650.2900.0330.5730.1680.6620.2300.6350.2340.8790.4250.9040.402
日立金属5486東証1部 鉄鋼 2015年01月22日-0.0680.0070.3040.1250.5380.2230.5500.2520.7770.4010.7840.367-0.2090.0410.3750.1410.5950.2130.6180.2520.8590.4240.8870.404
日立金属5486東証1部 鉄鋼 2015年01月21日-0.0760.0150.4520.2350.5210.2100.5600.2710.7700.4030.7820.368-0.1560.0380.5540.2570.6030.2190.6370.2750.8590.4310.8870.408
日立金属5486東証1部 鉄鋼 2015年01月20日0.2260.2580.4940.2780.5500.2510.7070.3570.7750.4130.7870.3630.2890.2940.5840.2820.6340.2640.8100.3790.8640.4410.8910.401
日立金属5486東証1部 鉄鋼 2015年01月19日0.2570.2080.5360.3290.6480.3420.7260.3760.8010.4300.8130.3800.3570.2730.6300.3340.7470.3530.8240.3950.8930.4600.9190.419
日立金属5486東証1部 鉄鋼 2015年01月16日0.2100.1560.5980.3670.6620.3510.7540.4010.8020.4280.8170.3820.3060.2230.7010.3750.7580.3620.8510.4220.8930.4570.9220.420
日立金属5486東証1部 鉄鋼 2015年01月15日0.2160.1150.6310.3640.6540.3430.7570.3990.8040.4250.8180.3790.3330.1890.7150.3510.7480.3560.8500.4200.8920.4540.9210.418
日立金属5486東証1部 鉄鋼 2015年01月14日0.2550.0820.6720.3780.6860.3560.8090.4350.8170.4320.8330.3870.4440.1910.7490.3600.7760.3670.8980.4540.9030.4600.9300.422
日立金属5486東証1部 鉄鋼 2015年01月13日0.3150.1120.7460.4450.6870.3620.8300.4470.8330.4120.8460.3890.5030.2300.8150.4190.7870.3740.9130.4650.9220.4460.9390.423
日立金属5486東証1部 鉄鋼 2015年01月09日0.4830.2200.7430.4460.6770.3570.8220.4410.8280.4070.8440.3840.6590.3200.8120.4230.7800.3720.8970.4570.9190.4430.9390.420
日立金属5486東証1部 鉄鋼 2015年01月08日0.5000.2330.7440.4450.6750.3580.8110.4370.8310.4000.8480.3950.6810.3400.8130.4220.7760.3730.8840.4510.9260.4390.9450.431
日立金属5486東証1部 鉄鋼 2015年01月07日0.6270.4510.8820.5860.7390.4270.8420.4690.8590.4250.8600.4220.7130.5190.9420.5430.8290.4320.9110.4780.9500.4610.9590.457
日立金属5486東証1部 鉄鋼 2015年01月06日0.8210.5780.8130.5050.7580.4020.8490.4730.8630.4240.8610.4230.9150.5850.8720.4710.8430.3980.9190.4820.9540.4610.9600.457
日立金属5486東証1部 鉄鋼 2015年01月05日0.8450.4240.8380.4470.7860.4050.8510.4560.8660.4100.8640.4120.9180.3810.8980.4040.8750.4050.9220.4660.9590.4480.9650.447
日立金属5486東証1部 鉄鋼 2014年12月30日0.6960.5010.8220.4780.6070.3460.8720.4860.8660.4170.8590.4170.7130.4070.8620.4140.6730.3400.9360.4960.9570.4530.9570.450
日立金属5486東証1部 鉄鋼 2014年12月29日0.8420.5280.8320.4680.5970.3280.8810.4850.8680.4140.8590.4120.8670.4570.8550.4020.6580.3220.9420.4950.9570.4490.9540.445
日立金属5486東証1部 鉄鋼 2014年12月26日0.8950.5430.8270.4770.5670.2830.8890.4920.8730.4170.8600.4140.8770.4320.8220.3960.6110.2680.9470.5000.9600.4510.9540.446
日立金属5486東証1部 鉄鋼 2014年12月25日0.8560.5430.8160.4910.6050.2780.8960.4850.8770.4210.8630.4150.8390.4200.7830.3870.6380.2520.9510.4890.9610.4520.9550.444
日立金属5486東証1部 鉄鋼 2014年12月24日0.8980.6540.7770.4120.6030.2660.8850.4810.8720.4190.8610.4030.9140.5370.7380.3170.6460.2500.9350.4830.9560.4490.9520.431
日立金属5486東証1部 鉄鋼 2014年12月22日0.9010.6390.7700.3830.6000.2640.8820.4800.8730.4180.8570.3980.9080.5240.7400.3100.6430.2480.9290.4830.9560.4490.9490.428
日立金属5486東証1部 鉄鋼 2014年12月19日0.8930.6110.7570.3550.6000.2650.8840.4810.8730.4180.8560.3970.8990.4970.7360.2940.6440.2510.9310.4840.9570.4490.9480.427
日立金属5486東証1部 鉄鋼 2014年12月18日1.1850.7760.9250.4140.6380.2960.9020.4820.9030.4310.8880.4121.3380.6990.9490.3620.6930.2850.9670.4970.9950.4670.9890.445
日立金属5486東証1部 鉄鋼 2014年12月17日0.7880.3690.7770.2620.6080.2890.8720.4610.8820.4140.8770.3970.7960.2770.8060.2530.6670.2830.9400.4830.9720.4530.9760.431
日立金属5486東証1部 鉄鋼 2014年12月16日0.7710.3630.7100.2830.7880.3910.8650.4620.8780.3980.8740.3960.8140.3100.7590.2960.8810.4120.9380.4890.9700.4390.9770.435
日立金属5486東証1部 鉄鋼 2014年12月15日0.9300.4340.8350.3970.7950.3890.8830.4630.8920.4000.8940.3980.9840.3750.9110.4010.8820.4080.9580.4930.9860.4410.9990.436
日立金属5486東証1部 鉄鋼 2014年12月12日0.7720.3450.7460.3480.8030.4020.8620.4450.8750.3880.8730.3860.7800.2830.8090.3510.8880.4240.9370.4760.9690.4300.9790.425
日立金属5486東証1部 鉄鋼 2014年12月11日0.6170.3290.6850.3250.7990.4040.8560.4440.8710.3870.8690.3850.6610.3380.7780.3580.8910.4340.9360.4810.9690.4330.9780.428
日立金属5486東証1部 鉄鋼 2014年12月10日0.6740.3940.6960.3190.8610.4500.8600.4440.8760.3880.8740.3870.6510.3590.8040.3630.9510.4790.9410.4820.9700.4320.9830.430
日立金属5486東証1部 鉄鋼 2014年12月09日0.0340.0000.5350.2020.8620.4380.8520.3970.8680.3700.8650.3730.0540.0010.6900.2590.9480.4700.9440.4450.9630.4170.9730.417
日立金属5486東証1部 鉄鋼 2014年12月08日-0.3380.0270.5090.1880.8500.4300.8490.3910.8650.3640.8560.366-0.1250.0050.6700.2390.9270.4570.9440.4400.9640.4120.9640.409
日立金属5486東証1部 鉄鋼 2014年12月05日-0.4610.0450.4910.1820.8290.4220.8480.3810.8680.3760.8560.368-0.1320.0050.6470.2320.9020.4480.9480.4340.9690.4240.9650.412
日立金属5486東証1部 鉄鋼 2014年12月04日-0.5630.0650.4960.1940.8300.4260.8490.3810.8490.3830.8560.369-0.1890.0100.6300.2430.9050.4510.9500.4350.9590.4320.9610.412
日立金属5486東証1部 鉄鋼 2014年12月03日-0.2990.0230.5780.2220.8520.4490.8690.3970.8610.3970.8670.3810.0310.0000.6890.2460.9250.4720.9680.4510.9700.4460.9680.422
日立金属5486東証1部 鉄鋼 2014年12月02日0.0620.0020.6790.3270.8520.4520.8690.3990.8640.4020.8650.3810.2100.0270.7950.3620.9270.4770.9690.4540.9730.4520.9680.423
日立金属5486東証1部 鉄鋼 2014年12月01日0.7040.3610.4400.2280.8870.4880.8750.4040.8650.4050.8670.3830.7780.3800.5210.2550.9550.5160.9760.4590.9730.4550.9710.425
日立金属5486東証1部 鉄鋼 2014年11月28日0.7140.3660.4390.2230.8950.4890.8760.4030.8630.4030.8720.3820.7830.3840.5190.2490.9630.5180.9770.4590.9710.4530.9770.424
日立金属5486東証1部 鉄鋼 2014年11月27日0.7180.3650.3970.1630.9050.4960.8840.4070.8680.4060.8790.3850.8330.4080.4620.1760.9770.5260.9900.4640.9800.4570.9870.429
日立金属5486東証1部 鉄鋼 2014年11月26日0.6790.2980.4740.1670.9160.4850.8910.4090.8730.4050.8780.3790.8630.3710.5440.1710.9930.5151.0010.4670.9900.4570.9880.422
日立金属5486東証1部 鉄鋼 2014年11月25日0.6370.3810.5160.1930.9140.5010.8970.4220.8790.4020.8930.3920.9330.5460.6240.2180.9870.5301.0090.4820.9970.4541.0050.437
日立金属5486東証1部 鉄鋼 2014年11月21日0.6330.4360.5340.2100.9130.5090.9000.4270.8750.4020.8930.3940.8990.5710.6280.2240.9780.5331.0090.4830.9920.4521.0030.437
日立金属5486東証1部 鉄鋼 2014年11月20日0.6290.4770.5260.2150.9170.5170.9010.4330.8760.4060.8970.4040.8740.6020.6140.2250.9800.5401.0090.4880.9910.4551.0080.445
日立金属5486東証1部 鉄鋼 2014年11月19日0.6310.5590.5670.2600.9020.5050.9040.4380.8840.4120.8980.4050.8250.6720.6570.2740.9780.5381.0110.4930.9990.4611.0090.446
日立金属5486東証1部 鉄鋼 2014年11月18日0.7120.4660.6260.3440.9010.5170.9100.4480.8950.4200.9060.4140.8410.4630.7070.3430.9740.5451.0070.4971.0030.4611.0110.450
日立金属5486東証1部 鉄鋼 2014年11月17日0.8460.5600.8570.4370.9040.5110.9140.4230.9020.4160.9140.4101.0080.5860.9800.4650.9800.5401.0140.4691.0150.4591.0240.448
日立金属5486東証1部 鉄鋼 2014年11月14日0.3290.1550.8120.3710.9070.4870.9110.4000.9070.3960.9090.3900.3860.1760.9050.3960.9760.5201.0040.4491.0160.4411.0130.428
日立金属5486東証1部 鉄鋼 2014年11月13日0.3480.1660.8690.4350.8990.4760.9100.4000.8990.3930.9070.3880.3960.1790.9530.4610.9690.5101.0050.4481.0110.4391.0130.427
日立金属5486東証1部 鉄鋼 2014年11月12日0.3190.1100.8720.4380.9050.4790.9190.4030.9050.3960.9120.3940.3320.0990.9550.4620.9740.5111.0120.4501.0170.4421.0150.432
日立金属5486東証1部 鉄鋼 2014年11月11日0.4930.1710.9300.4980.9020.4770.9180.4030.9080.4000.9140.3990.4890.1361.0100.5190.9720.5111.0060.4481.0170.4441.0140.435
日立金属5486東証1部 鉄鋼 2014年11月10日0.4590.1260.9620.5200.9270.4460.9440.4090.9290.4080.9330.4010.4910.1191.0160.5330.9940.4851.0150.4481.0220.4461.0170.430
日立金属5486東証1部 鉄鋼 2014年11月07日0.4650.1150.9530.5130.9280.4410.9460.4050.9220.4010.9340.4030.4810.1060.9870.5180.9940.4811.0180.4461.0130.4381.0190.432
日立金属5486東証1部 鉄鋼 2014年11月06日0.4640.1230.9250.5000.9320.4290.9490.4190.9260.4040.9380.4070.4820.1140.9590.5051.0060.4751.0260.4591.0180.4421.0240.436
日立金属5486東証1部 鉄鋼 2014年11月05日0.5040.1310.9330.5040.9370.4290.9230.4230.9270.4040.9400.4080.5450.1240.9760.5111.0160.4771.0180.4671.0190.4421.0310.436
日立金属5486東証1部 鉄鋼 2014年11月04日0.6330.3130.9410.5410.9360.4430.9170.4340.9190.4100.9330.4130.7480.3350.9920.5571.0200.4981.0170.4841.0110.4511.0220.443
日立金属5486東証1部 鉄鋼 2014年10月31日0.9210.4080.9130.5100.9190.4170.9070.4180.9060.3900.9120.3881.0850.4580.9640.5261.0070.4741.0100.4691.0030.4321.0090.422
日立金属5486東証1部 鉄鋼 2014年10月30日1.2480.5581.2330.6711.1790.5151.0990.4921.0920.4561.0730.4351.3090.5651.2160.6611.2350.5611.1900.5391.1770.4941.1680.469
日立金属5486東証1部 鉄鋼 2014年10月29日1.2590.6191.2530.6761.1890.5211.1040.4951.1070.4621.0790.4381.2900.6231.2350.6661.2460.5681.1940.5411.1940.4991.1750.473
日立金属5486東証1部 鉄鋼 2014年10月28日1.3670.7441.3670.7781.2710.5871.1630.5471.1640.5071.1280.4681.4060.7501.3530.7691.3360.6421.2630.6011.2610.5521.2370.511
日立金属5486東証1部 鉄鋼 2014年10月27日1.3660.8681.3880.8371.2550.6231.1500.5701.1430.5161.1130.4841.4120.8921.3880.8431.3320.6951.2590.6381.2430.5681.2270.535
日立金属5486東証1部 鉄鋼 2014年10月24日1.3530.8911.3530.8341.2400.6231.1440.5501.1450.5221.1050.4851.3870.9021.3490.8271.3170.6881.2520.6091.2440.5691.2160.532
日立金属5486東証1部 鉄鋼 2014年10月23日1.3510.8811.3400.8301.2500.6221.1400.5441.1500.5221.1090.4951.3610.8791.3130.8151.3240.6861.2490.6041.2440.5691.2240.540
日立金属5486東証1部 鉄鋼 2014年10月22日1.3220.8591.3390.8271.2470.6211.1330.5391.1470.5261.1120.4941.3310.8571.3130.8131.3200.6851.2430.6001.2480.5721.2230.534
日立金属5486東証1部 鉄鋼 2014年10月21日1.5200.9151.4580.8331.3230.6311.1870.5481.1920.5291.1450.4921.5250.9071.4390.8361.4050.7001.3100.6121.3030.5781.2670.536
日立金属5486東証1部 鉄鋼 2014年10月20日1.5300.9201.3890.7911.3310.6191.2030.5351.2030.5231.1510.4821.5020.9071.3900.8131.3850.6831.3120.5961.3040.5721.2640.527
日立金属5486東証1部 鉄鋼 2014年10月17日1.2840.7741.1230.6311.1600.4391.0550.4231.0780.4241.0310.3961.2650.7351.1490.6671.2470.5141.1880.4881.1970.4751.1570.440
日立金属5486東証1部 鉄鋼 2014年10月16日1.3720.8611.1500.6331.1890.4511.1000.4351.0970.4271.0520.4031.3360.8351.1920.6821.2860.5291.2450.5041.2250.4801.1830.450
日立金属5486東証1部 鉄鋼 2014年10月15日1.3320.8091.1050.5681.1420.3991.0460.3941.0610.3931.0160.3751.2830.7761.1570.6251.2540.4821.2080.4661.1980.4461.1510.420
日立金属5486東証1部 鉄鋼 2014年10月14日1.4230.8051.1120.5571.1560.3961.0550.3951.0550.3980.9650.3551.3450.7601.1600.6141.2640.4771.2170.4671.1850.4491.1100.404
日立金属5486東証1部 鉄鋼 2014年10月10日1.5280.7380.9110.4211.0100.2960.9760.3400.9820.3510.9050.3141.4140.7030.9990.5141.1320.3831.1460.4151.1130.4021.0510.362
日立金属5486東証1部 鉄鋼 2014年10月09日1.4590.7030.9330.3160.9830.2730.9480.3250.9530.3260.8870.3021.3410.6531.0860.4361.1200.3591.1210.3961.0870.3731.0380.348
日立金属5486東証1部 鉄鋼 2014年10月08日1.3080.6950.9260.2981.0120.2750.9290.3110.9630.3340.9260.3061.1800.6521.1230.4321.1900.3771.1170.3851.1160.3851.1010.361
日立金属5486東証1部 鉄鋼 2014年10月07日1.4060.7461.0240.3001.0430.3190.9590.3200.9850.3430.9520.3221.2650.6991.2610.4541.2440.4241.1610.3991.1530.3961.1260.379
日立金属5486東証1部 鉄鋼 2014年10月06日1.3280.6391.0160.2890.9330.3300.9520.3170.9840.3420.9100.2881.2760.6821.2550.4501.1550.4351.1420.3951.1500.3931.0960.351
日立金属5486東証1部 鉄鋼 2014年10月03日1.0550.5061.0050.2640.9140.3160.9350.3030.9670.3300.9030.2801.1370.6081.2600.4251.1360.4221.1180.3771.1200.3761.0770.336
日立金属5486東証1部 鉄鋼 2014年10月02日0.9880.4891.0170.2690.9310.3320.9350.3040.9450.3190.9210.2981.0730.5891.2680.4301.1490.4361.1190.3781.1070.3691.0930.353
日立金属5486東証1部 鉄鋼 2014年10月01日0.6640.1940.7610.1180.8110.2450.8410.2330.8550.2430.8820.2540.8900.3151.2450.2841.0810.3431.0650.3011.0610.2941.0890.312
日立金属5486東証1部 鉄鋼 2014年09月30日0.4720.1150.6290.0840.7710.2320.8330.2300.8340.2360.8680.2490.7010.2251.1290.2431.0290.3251.0550.2961.0370.2851.0730.306
日立金属5486東証1部 鉄鋼 2014年09月29日0.2790.0410.5390.0570.7440.2190.8120.2180.8200.2190.8660.2470.5320.1311.0860.2100.9980.3101.0350.2841.0340.2711.0720.302
日立金属5486東証1部 鉄鋼 2014年09月26日0.1200.0140.5610.0720.7290.2190.7780.2040.8010.2180.8940.2920.4230.1491.0900.2410.9880.3160.9880.2651.0130.2731.0940.348
日立金属5486東証1部 鉄鋼 2014年09月25日0.0450.0000.6020.0700.7550.2020.8370.2250.8220.2250.9100.2960.7960.1211.3100.2711.0480.2971.0750.2951.0560.2851.1220.354
日立金属5486東証1部 鉄鋼 2014年09月24日-0.0760.0010.6930.0830.7440.1890.8470.2230.8520.2460.9750.3041.0530.1221.6570.3271.0880.2931.1170.3001.1120.3081.2260.381
日立金属5486東証1部 鉄鋼 2014年09月22日-0.3070.0140.6400.0720.7230.1800.8540.2380.8580.2480.9720.2961.0340.0881.6120.3061.0620.2801.1270.3091.1070.3001.2210.371
日立金属5486東証1部 鉄鋼 2014年09月19日-0.0210.0000.9050.1330.8060.2200.8950.2560.8860.2591.0480.3181.3180.1491.6720.3491.1080.3051.1370.3141.1170.3041.2830.380
日立金属5486東証1部 鉄鋼 2014年09月18日0.6230.0231.1100.1560.8930.2380.9580.2770.9200.2671.0830.2182.1750.2941.7270.3531.1810.3151.1850.3301.1380.3071.3580.278
日立金属5486東証1部 鉄鋼 2014年09月17日1.2140.0461.2430.1330.9230.2450.9890.2830.9390.2721.1390.2333.5860.4891.9060.3011.2260.3251.2240.3381.1620.3141.4160.291
日立金属5486東証1部 鉄鋼 2014年09月16日0.9830.0621.0820.1160.9560.2600.9800.2840.9400.2781.1180.2292.5410.3791.7050.2571.2510.3331.1990.3281.1460.3151.3890.284
日立金属5486東証1部 鉄鋼 2014年09月12日1.3150.0961.2080.1400.9430.2650.9870.2880.9420.2841.1380.2372.9950.4721.8440.2921.2390.3401.2090.3341.1450.3201.4110.294
日立金属5486東証1部 鉄鋼 2014年09月11日1.4120.1271.2540.1490.9490.2690.9710.2970.8660.2601.1400.2382.8980.4951.8830.3001.2440.3441.1710.3391.0700.2991.4130.295
日立金属5486東証1部 鉄鋼 2014年09月10日2.0580.2881.3280.1640.9900.2910.9910.3130.8830.2711.1620.2462.9410.5851.7320.2701.2610.3561.1660.3451.0720.3031.4250.299
日立金属5486東証1部 鉄鋼 2014年09月09日1.8660.4091.3100.2230.9580.3280.9640.3290.8740.2961.1540.2512.3700.6041.4740.2641.1690.3661.1000.3391.0360.3141.4000.299
日立金属5486東証1部 鉄鋼 2014年09月08日2.0090.5671.3480.2350.9230.3170.9770.3520.9260.3081.0980.2532.3750.7011.5070.2801.1070.3431.1090.3551.1000.3311.3250.296
日立金属5486東証1部 鉄鋼 2014年09月05日1.7900.7751.1130.3560.9160.3410.9670.3710.9300.3341.0890.2541.9990.8071.2660.3691.0780.3541.0880.3621.0760.3511.3140.296
日立金属5486東証1部 鉄鋼 2014年09月04日1.7620.7820.8590.4080.9130.3450.9700.3770.8760.2891.0950.2561.9460.7991.0350.4211.0500.3511.0880.3601.0340.3141.3180.296
日立金属5486東証1部 鉄鋼 2014年09月03日1.3860.7140.8180.4130.8880.3410.9460.3730.8690.2871.0710.2621.4320.6630.9720.4121.0010.3351.0360.3441.0070.3001.3130.301
日立金属5486東証1部 鉄鋼 2014年09月02日1.2510.2950.8560.4480.8840.3400.9110.3530.8920.3101.0690.2601.1900.2351.0130.4510.9980.3341.0130.3311.0310.3221.3080.298
日立金属5486東証1部 鉄鋼 2014年09月01日1.1090.1980.8350.4350.8720.3230.8810.3070.9020.2991.1000.2780.9980.1460.9770.4390.9850.3181.0000.3021.0560.3231.3330.317
日立金属5486東証1部 鉄鋼 2014年08月29日1.1170.1950.8270.4270.9020.3290.8800.3060.9020.2991.1020.2831.0090.1410.9620.4271.0210.3261.0020.3011.0570.3241.3100.320
日立金属5486東証1部 鉄鋼 2014年08月28日1.0770.1700.8190.4320.8960.3280.8730.2880.9090.3041.1110.2920.9610.1210.9470.4291.0140.3241.0080.2911.0640.3271.3170.330
日立金属5486東証1部 鉄鋼 2014年08月27日0.6180.0570.8100.4010.8590.2920.8620.2830.9400.3511.1070.2900.4600.0300.9440.4060.9580.2820.9930.2861.0940.3731.3110.327
日立金属5486東証1部 鉄鋼 2014年08月26日0.7500.0800.8350.3390.9120.3210.8690.2900.9450.3541.0930.2850.6120.0510.9700.3411.0210.3161.0010.2941.0970.3731.3050.325
日立金属5486東証1部 鉄鋼 2014年08月25日0.0360.0000.7760.3080.8960.3140.8820.3171.0060.3561.0510.2620.1270.0020.9170.3180.9990.3121.0240.3171.1850.3991.2790.308
日立金属5486東証1部 鉄鋼 2014年08月22日0.6190.1240.7630.2950.9180.3400.8970.3201.0080.3471.0480.2600.6900.1180.9040.3061.0340.3321.0290.3121.1860.3881.2800.307
日立金属5486東証1部 鉄鋼 2014年08月21日0.6680.3470.7960.3210.9160.3380.8920.3121.0640.3541.0590.2630.7860.3270.9390.3251.0300.3261.0260.3051.2470.3901.2890.314
日立金属5486東証1部 鉄鋼 2014年08月20日0.6990.3760.8590.3260.9550.3580.9030.3151.0860.2281.0580.2610.8370.3631.0270.3331.0870.3501.0460.3091.3260.2721.2790.308
日立金属5486東証1部 鉄鋼 2014年08月19日0.7830.6370.8580.3940.9550.3960.9060.3451.1310.2461.0990.2720.9720.6791.0410.4141.1000.3971.0630.3471.3800.2931.3050.307
日立金属5486東証1部 鉄鋼 2014年08月18日0.7960.6480.9280.4060.9650.3950.9200.3521.1170.2421.0930.2660.9710.6911.1290.4321.1030.3911.0700.3571.3640.2891.2840.296
日立金属5486東証1部 鉄鋼 2014年08月15日0.7940.6460.9020.4040.9640.3930.9130.3521.1320.2491.0630.2290.9580.6781.1020.4311.1040.3901.0560.3551.3790.2951.2810.268
日立金属5486東証1部 鉄鋼 2014年08月14日0.8060.7050.9040.4170.9400.4090.8280.3211.1320.2490.9570.1850.9640.7341.1040.4441.0610.4030.9750.3291.3780.2961.1730.221
日立金属5486東証1部 鉄鋼 2014年08月13日0.8660.6750.9500.4550.9530.4290.8400.3311.1520.2561.0150.2041.0630.7331.1730.4911.0790.4250.9890.3401.4010.3031.2370.243
日立金属5486東証1部 鉄鋼 2014年08月12日0.9130.5190.9210.4480.9300.3970.8340.3321.1470.2551.0010.1941.1160.5561.1280.4791.0490.3910.9830.3401.3960.3021.2430.240
日立金属5486東証1部 鉄鋼 2014年08月11日0.8240.4770.8420.4030.9300.4170.8830.3371.0830.2551.0020.1961.0170.5011.0090.4111.0460.4001.0480.3541.3110.2981.2400.242
日立金属5486東証1部 鉄鋼 2014年08月08日0.7320.2910.8390.3270.9440.3830.8890.3251.0890.2441.0070.1900.9270.3161.0030.3371.0520.3641.0310.3431.3210.2891.2400.235
日立金属5486東証1部 鉄鋼 2014年08月07日1.1670.3191.0390.2761.0860.3670.8840.2501.1670.2451.0570.2091.3190.3331.0920.2711.1410.3271.0330.2781.3920.2871.2620.253
日立金属5486東証1部 鉄鋼 2014年08月06日1.2610.3011.0380.2661.0690.3570.8900.2491.1380.2521.0560.2081.4260.2931.0680.2471.0860.3051.0150.2651.3950.2961.2590.252
日立金属5486東証1部 鉄鋼 2014年08月05日1.2260.2370.9680.2200.9740.3000.9130.2701.1330.2461.0490.2151.3930.2350.9910.2041.0150.2621.0410.2841.3910.2881.2550.258
日立金属5486東証1部 鉄鋼 2014年08月04日1.6530.3040.9940.2050.9340.2430.9480.2651.1770.2691.0360.2081.9280.3231.0160.1891.0260.2301.1050.2941.4300.3141.2500.253
日立金属5486東証1部 鉄鋼 2014年08月01日1.3480.2761.1320.2450.9430.2450.9580.2691.1810.2760.9960.1901.7210.3151.1760.2331.0510.2371.1240.3011.4020.3181.2150.235
日立金属5486東証1部 鉄鋼 2014年07月31日1.4290.2721.1600.2420.9540.2260.9810.2771.1940.2880.9850.1861.9110.3211.2040.2291.1030.2331.1530.3081.4140.3301.2090.233
日立金属5486東証1部 鉄鋼 2014年07月30日1.2740.2551.0240.1860.9310.2251.0080.3451.1890.2870.9890.1921.6890.2850.9890.1551.0620.2261.1700.3721.4060.3281.2120.237
日立金属5486東証1部 鉄鋼 2014年07月29日1.2100.3791.1860.3270.9330.2651.0120.3721.1670.2860.9900.1971.5690.4231.1720.2911.0770.2741.1750.4001.3950.3321.2150.243
日立金属5486東証1部 鉄鋼 2014年07月28日1.0190.2821.2700.3661.0000.3371.1180.3851.1260.2640.9970.1991.2030.2751.2020.3201.1590.3351.3100.4401.3710.3171.2210.245
日立金属5486東証1部 鉄鋼 2014年07月25日1.1140.3481.2730.4461.0380.3531.1250.3771.1250.2621.0360.2111.2840.3341.3050.3901.1790.3341.3150.4291.3750.3171.2620.258
日立金属5486東証1部 鉄鋼 2014年07月24日0.8690.2231.2370.3940.9950.3161.1900.3791.1290.2621.0340.2080.8600.2111.2330.3401.1340.3061.3810.4281.3760.3211.2600.256
日立金属5486東証1部 鉄鋼 2014年07月23日0.7000.2151.2040.4400.9550.3111.1920.2181.1120.2561.0300.2080.6680.1991.2130.3861.0880.2991.4520.2711.3440.3111.2540.256
日立金属5486東証1部 鉄鋼 2014年07月22日0.7150.2351.2150.4330.9610.3141.2550.2351.1640.2651.0230.2060.6820.2131.2270.3821.0980.3051.5150.2871.3690.3011.2410.252
日立金属5486東証1部 鉄鋼 2014年07月18日0.1640.0361.0720.3770.9210.3131.2040.2231.1400.2540.9860.1960.1390.0261.0450.3101.0400.3081.4640.2751.3260.2841.2030.242
日立金属5486東証1部 鉄鋼 2014年07月17日0.7180.1891.1750.3890.9570.3241.2500.2351.1130.2150.9940.1970.5820.1471.1090.3121.0670.3151.5100.2871.3340.2551.2100.243
日立金属5486東証1部 鉄鋼 2014年07月16日0.7100.1861.0380.4020.7990.2691.2510.2350.9800.1650.9810.2040.5790.1460.9920.3350.9320.2741.5110.2881.2030.2051.1990.249
日立金属5486東証1部 鉄鋼 2014年07月15日0.5250.0730.9990.3960.7990.2701.2650.2401.0440.1860.9870.2120.3180.0330.9580.3330.9250.2731.5240.2911.2710.2281.2000.257
日立金属5486東証1部 鉄鋼 2014年07月14日1.1480.2700.9840.3340.8000.2691.2670.2391.0320.1770.9900.2130.9110.2010.9420.2780.9280.2721.5260.2911.2840.2261.2040.258
日立金属5486東証1部 鉄鋼 2014年07月11日1.7550.5251.1250.4550.9480.3091.1880.2431.0510.1830.9820.2231.2920.3921.1150.3851.1270.3361.4320.2931.3040.2331.1940.268
日立金属5486東証1部 鉄鋼 2014年07月10日1.4810.5661.0970.4560.9560.3331.1780.2401.0520.1830.9820.2231.3770.4551.1080.3851.0920.3581.4300.2911.2980.2331.1930.268
日立金属5486東証1部 鉄鋼 2014年07月09日1.5280.5631.1160.4660.8430.2421.1940.2431.0610.2060.9660.2191.5870.4701.1930.3851.0380.2871.4650.2951.2860.2551.1800.264
日立金属5486東証1部 鉄鋼 2014年07月08日1.5670.6091.0970.4560.8610.2491.1580.2521.0610.2060.9810.2281.7730.5821.1670.3781.0550.2871.4780.3101.2890.2561.1980.275
日立金属5486東証1部 鉄鋼 2014年07月07日1.6050.5900.9770.3820.9210.2941.1600.2511.0570.2160.9930.2301.8180.5591.0750.3271.1180.3321.4750.3061.2830.2661.2190.283
日立金属5486東証1部 鉄鋼 2014年07月04日1.5590.5750.9060.2790.9590.2931.1970.2771.0400.2091.0030.2371.7210.4981.0960.2811.1870.3501.4950.3331.2720.2601.2310.289
日立金属5486東証1部 鉄鋼 2014年07月03日1.4430.5310.8370.2610.9390.2911.1860.2800.9850.1861.0140.2461.5710.4541.0270.2711.1700.3541.4360.3321.2200.2371.2340.299
日立金属5486東証1部 鉄鋼 2014年07月02日1.1290.4890.8460.2290.9640.3031.1950.2920.9720.1831.0200.2451.1980.4191.1170.2761.1990.3621.4390.3451.2110.2351.2380.296
日立金属5486東証1部 鉄鋼 2014年07月01日1.0770.6850.8800.2691.0090.4041.2010.2960.9850.1911.0270.2501.1620.6011.1610.3251.2210.4621.4460.3491.2260.2441.2320.302
日立金属5486東証1部 鉄鋼 2014年06月30日0.8940.4230.7560.2210.9790.3901.1620.2810.9740.1891.1140.3010.9640.3661.0140.2721.1840.4441.4180.3371.2160.2401.2940.360
日立金属5486東証1部 鉄鋼 2014年06月27日0.9030.4810.8710.3381.0910.3931.1060.2540.9750.1891.1310.3111.0050.4051.1510.3651.3400.4771.3870.3161.2190.2401.3070.370
日立金属5486東証1部 鉄鋼 2014年06月26日0.8410.3820.9010.3041.1030.3691.1060.2471.0150.1981.1240.3040.8850.3191.1400.3141.3400.4521.3860.3121.2580.2501.3020.365
日立金属5486東証1部 鉄鋼 2014年06月25日0.8710.4500.8790.2831.2010.3891.1210.2531.0200.2001.0100.2460.9340.3571.1390.3061.4440.4661.3980.3231.2630.2521.1610.293
日立金属5486東証1部 鉄鋼 2014年06月24日0.7720.3590.8500.2531.2040.1981.1100.2461.0200.1991.0160.2550.7180.2211.1220.2751.5320.2661.3730.3111.2600.2521.1620.301
日立金属5486東証1部 鉄鋼 2014年06月23日0.5850.2700.8760.2791.2810.2211.1680.2561.0110.1971.0150.2550.5850.1841.1570.3061.6100.2881.3980.3001.2430.2471.1590.301
日立金属5486東証1部 鉄鋼 2014年06月20日0.5440.1570.9330.3151.2530.2161.1590.2510.9860.1911.0380.2700.7840.2171.2710.3831.5930.2871.3770.2901.2210.2421.1770.317
日立金属5486東証1部 鉄鋼 2014年06月19日0.5630.1730.9670.3451.2800.2281.1130.2070.9860.1911.0490.2780.8380.2521.3120.4201.6170.3001.3680.2561.2200.2421.1870.325
日立金属5486東証1部 鉄鋼 2014年06月18日0.2970.0300.7360.2381.3040.2250.9740.1530.9750.1961.0440.2730.7550.1141.0880.3141.6570.2981.2380.2011.2150.2471.1800.319
日立金属5486東証1部 鉄鋼 2014年06月17日0.1070.0030.7100.2241.3300.2291.0450.1740.9790.2031.0470.2720.6240.0661.0240.2891.6860.3021.3130.2241.2150.2531.1850.319
日立金属5486東証1部 鉄鋼 2014年06月16日0.4470.0590.7090.2431.3370.2331.0340.1670.9860.2061.0310.2631.0050.1801.0070.3031.6890.3051.3310.2251.2220.2571.1850.317
日立金属5486東証1部 鉄鋼 2014年06月13日0.9060.2640.9390.2721.2160.2261.0460.1690.9730.2131.0310.2621.5200.3951.3550.3851.5300.2931.3400.2271.2020.2631.1840.316
日立金属5486東証1部 鉄鋼 2014年06月12日0.9490.2760.9120.3031.2070.2231.0450.1680.9720.2121.0300.2611.5640.4021.1600.4011.5260.2911.3270.2261.1990.2631.1810.314
日立金属5486東証1部 鉄鋼 2014年06月11日0.9110.2070.6810.1481.2240.2251.0510.1900.9520.2071.0260.2581.4920.3210.9690.2481.5350.2921.2900.2471.1740.2571.1810.313
日立金属5486東証1部 鉄鋼 2014年06月10日0.9310.2120.7090.1571.1720.2331.0520.1900.9680.2171.0450.2711.6860.3680.9850.2421.5410.3071.2970.2471.1950.2681.2040.325
日立金属5486東証1部 鉄鋼 2014年06月09日1.4600.3970.9480.2771.2070.2421.0610.2050.9920.2221.0300.2752.3680.5931.1820.3551.5600.3101.2970.2601.2240.2791.1960.329
日立金属5486東証1部 鉄鋼 2014年06月06日1.4810.5361.0320.3211.2570.2801.0510.2031.0100.2341.0370.2781.9840.6221.2520.4031.5660.3431.2840.2561.2380.2881.1990.330
日立金属5486東証1部 鉄鋼 2014年06月05日1.5430.5721.0460.3261.2530.2871.0000.1811.0280.2461.0320.2781.9700.6341.2650.4101.5030.3421.2370.2341.2470.3011.1980.330
日立金属5486東証1部 鉄鋼 2014年06月04日0.7400.3091.0440.3491.2610.3050.9860.1801.0330.2471.0270.2810.9800.3041.2390.4141.4940.3561.2220.2311.2470.2971.1900.333
日立金属5486東証1部 鉄鋼 2014年06月03日0.7320.3261.0670.4761.2600.3030.9950.1861.0380.2501.0280.2820.8970.3121.2420.5281.4940.3541.2320.2371.2360.3001.1910.333
日立金属5486東証1部 鉄鋼 2014年06月02日0.7310.3381.0680.4731.2320.2920.9970.1881.1370.3060.9890.2670.8760.3151.2370.5181.4800.3471.2350.2381.3070.3641.1810.328
日立金属5486東証1部 鉄鋼 2014年05月30日0.9890.2911.2140.4251.1600.2460.9890.1791.1510.3100.9900.2631.2480.3901.4120.5231.4290.3101.2260.2311.3150.3691.1820.326
日立金属5486東証1部 鉄鋼 2014年05月29日0.8880.3321.2000.4001.1490.2411.0270.1901.1390.3030.9900.2621.0130.4391.4080.5061.4340.3121.2710.2451.3110.3661.1850.329
日立金属5486東証1部 鉄鋼 2014年05月28日0.5460.1141.3360.4351.1700.2501.0330.1931.0190.2430.9910.2650.7950.2281.5310.5191.4440.3251.2750.2461.1630.2901.1780.331
日立金属5486東証1部 鉄鋼 2014年05月27日0.5780.1231.3760.2041.1590.2461.0350.1931.0260.2540.9870.2630.7600.2021.6800.2781.4120.3141.2730.2471.1670.3011.1790.331
日立金属5486東証1部 鉄鋼 2014年05月26日0.7880.2431.4740.2291.2310.2581.0260.1901.0260.2530.9860.2610.9460.3171.7670.2991.4480.3031.2570.2411.1640.3001.1820.331
日立金属5486東証1部 鉄鋼 2014年05月23日0.8370.2371.4130.2141.2110.2460.9890.1801.0460.2660.9820.2591.0340.3261.7380.2861.4130.2831.2250.2301.1800.3141.1810.329
日立金属5486東証1部 鉄鋼 2014年05月22日0.8300.2221.4620.2251.1730.2020.9890.1781.0580.2730.9840.2621.0580.3211.8000.2991.4310.2521.2290.2291.1930.3201.1870.331
日立金属5486東証1部 鉄鋼 2014年05月21日1.2820.3451.7690.2691.0570.1521.0140.1931.0780.2760.9890.2641.4340.4252.0470.3371.3090.1981.2520.2431.2040.3211.1940.334
日立金属5486東証1部 鉄鋼 2014年05月20日1.2010.4771.7850.2791.1380.1761.0180.2021.0810.2760.9970.2661.3710.5442.0680.3461.3920.2241.2510.2521.2090.3221.2020.336
日立金属5486東証1部 鉄鋼 2014年05月19日1.1940.4581.8070.2811.1090.1621.0200.2021.0580.2640.9990.2691.3410.5162.0750.3461.3980.2201.2530.2521.2030.3161.2050.339
日立金属5486東証1部 鉄鋼 2014年05月16日1.4300.5481.3840.2411.0900.1620.9850.2091.0490.2630.9880.2661.5600.6251.6430.2971.3670.2161.2060.2551.1930.3151.1960.337
日立金属5486東証1部 鉄鋼 2014年05月15日1.4130.4661.3700.2251.0940.1580.9850.2061.0480.2600.9910.2671.6500.5631.7150.2901.3870.2141.2150.2541.1950.3121.2040.337
日立金属5486東証1部 鉄鋼 2014年05月14日1.7710.6371.5030.2671.1320.1980.9860.2131.0580.2671.0040.2751.9700.7091.8210.3251.3600.2481.2040.2581.2020.3181.2130.344
日立金属5486東証1部 鉄鋼 2014年05月13日1.8740.2731.3780.2701.1310.1981.0010.2231.0760.2811.0040.2762.2410.3511.7980.3431.3680.2501.2250.2701.2260.3321.2160.346
日立金属5486東証1部 鉄鋼 2014年05月12日2.3450.3141.3950.2511.0990.1931.0030.2151.0460.2741.0170.2812.6750.3891.8300.3231.3430.2451.2410.2701.2090.3271.2300.349
日立金属5486東証1部 鉄鋼 2014年05月09日2.0290.2761.4260.2891.0630.1841.0120.2251.0470.2751.0090.2802.3800.3381.7860.3491.3050.2341.2460.2761.2060.3261.2210.346
日立金属5486東証1部 鉄鋼 2014年05月08日2.0860.2911.4200.2941.0050.1611.0310.2381.0410.2740.9950.2752.4420.3551.6950.3451.2560.2111.2550.2901.2060.3261.2130.342
日立金属5486東証1部 鉄鋼 2014年05月07日2.1600.2841.4240.2980.9690.1511.0300.2331.0300.2740.9900.2762.4760.3501.6820.3491.2230.2011.2490.2821.1920.3251.2090.344
日立金属5486東証1部 鉄鋼 2014年05月02日3.2530.3111.4840.2710.9660.1411.0310.2211.0250.2630.9890.2683.6470.3931.7630.3251.2320.1921.2350.2711.1880.3151.2090.335
日立金属5486東証1部 鉄鋼 2014年05月01日3.2100.3051.4150.2560.9720.1461.1530.2870.9840.2490.9880.2643.6080.3911.7360.3201.2430.1971.3220.3461.1810.3131.2080.330
日立金属5486東証1部 鉄鋼 2014年04月30日1.3760.1351.0980.1680.8980.1291.1340.2900.9610.2440.9530.2421.8230.1831.4430.2181.1460.1691.2930.3431.1530.3031.1720.303
日立金属5486東証1部 鉄鋼 2014年04月28日1.3200.1301.1130.1730.9600.1461.1250.2860.9650.2470.9520.2461.7970.1841.4860.2321.2160.1891.2930.3421.1580.3091.1760.308
日立金属5486東証1部 鉄鋼 2014年04月25日1.0170.0801.0610.1700.9220.1380.9640.2150.9510.2470.9380.2431.4730.1271.4070.2401.1800.1831.1050.2591.1370.3101.1620.307
日立金属5486東証1部 鉄鋼 2014年04月24日0.9690.6080.9420.4270.8770.1940.9560.2870.9270.2950.9290.2891.2420.6141.1150.4861.0590.2291.0650.3261.1010.3641.1340.353
日立金属5486東証1部 鉄鋼 2014年04月23日0.8100.5801.0220.3820.8310.1780.9390.2820.9120.2890.9330.2931.0020.5421.1300.3711.0080.2141.0480.3221.0910.3631.1360.355
日立金属5486東証1部 鉄鋼 2014年04月22日1.0100.6781.0260.3610.8060.1710.9750.3020.9170.2900.9370.2941.2310.6911.0890.3290.9830.2061.0800.3451.0970.3641.1410.356
日立金属5486東証1部 鉄鋼 2014年04月21日0.9810.6950.9040.1870.7930.1650.9840.3100.9140.2920.9420.2991.1090.6871.0600.2070.9690.2001.0890.3531.0970.3661.1460.358
日立金属5486東証1部 鉄鋼 2014年04月18日1.0150.7220.5880.0760.8020.1860.9770.3060.9000.2900.9430.3001.1440.7150.7330.0930.9770.2201.0790.3471.0870.3641.1480.358
日立金属5486東証1部 鉄鋼 2014年04月17日0.9690.7010.7310.1130.8000.1950.9740.3020.9040.2910.9400.2981.0920.6930.8980.1380.9710.2291.0770.3451.0910.3651.1450.357
日立金属5486東証1部 鉄鋼 2014年04月16日0.8960.6790.6960.0980.8020.1970.9480.2860.9070.2950.9400.2981.0330.6840.9150.1360.9720.2311.0700.3381.0950.3691.1440.357
日立金属5486東証1部 鉄鋼 2014年04月15日0.6490.2700.7070.0770.8140.2040.9630.2790.9150.2870.9450.2960.8620.3120.9690.1190.9900.2371.0880.3321.1140.3651.1540.355
日立金属5486東証1部 鉄鋼 2014年04月14日0.6810.2280.7100.0770.8200.2060.9650.2790.9230.2910.9430.2990.9640.3200.9530.1170.9930.2401.0860.3301.1190.3671.1560.358
日立金属5486東証1部 鉄鋼 2014年04月11日0.9170.3450.7890.1230.7890.1970.9610.2760.9240.2920.9420.2971.2200.5100.9820.1670.9640.2321.0890.3311.1210.3691.1560.357
日立金属5486東証1部 鉄鋼 2014年04月10日0.9210.2820.8180.1160.8230.2040.9980.2930.9290.2880.9480.2991.0460.4010.9710.1580.9820.2401.1140.3451.1180.3651.1560.359
日立金属5486東証1部 鉄鋼 2014年04月09日1.3170.3500.8070.1330.8460.2090.9710.2940.9520.3040.9420.2991.2680.3290.9680.1751.0280.2611.1020.3491.1410.3771.1530.360
日立金属5486東証1部 鉄鋼 2014年04月08日1.0510.1740.6790.0910.8360.2030.9560.2810.9300.2910.9310.2910.8640.1320.8550.1311.0190.2511.0880.3361.1220.3641.1430.351
日立金属5486東証1部 鉄鋼 2014年04月07日0.3950.0110.5550.0550.8730.2200.9480.2790.9110.2810.9220.2850.6220.0230.7890.0951.0680.2731.0950.3341.1190.3571.1430.345
日立金5486東証1部 鉄鋼 2014年04月04日-2.6800.2720.4690.0380.8680.2050.9350.2750.9040.2800.9180.280-3.2050.2450.7140.0751.0600.2531.0800.3301.1140.3561.1390.341
日立金5486東証1部 鉄鋼 2014年04月03日0.0380.0000.5460.0550.8850.2150.9350.2770.9100.2830.9170.2790.4190.0090.7800.0941.0590.2651.0800.3321.1180.3571.1410.340
日立金5486東証1部 鉄鋼 2014年04月02日0.0840.0000.6000.0661.0830.3230.8970.2610.9170.2800.9220.2820.6840.0230.8190.1031.2160.3861.0750.3291.1210.3511.1420.342
日立金5486東証1部 鉄鋼 2014年04月01日0.3970.0090.7020.0911.1460.3650.9330.2810.9260.2700.9250.2870.8320.0360.8950.1251.2580.4211.1010.3471.1280.3371.1420.346
日立金5486東証1部 鉄鋼 2014年03月31日0.5420.0170.8360.1241.1330.3570.9350.2820.9240.2740.9270.2900.8500.0451.0200.1571.2500.4141.1020.3491.1280.3401.1410.348
日立金5486東証1部 鉄鋼 2014年03月28日0.7240.0720.8020.1140.9350.2410.9280.2810.9180.2710.9110.2770.8400.0890.9720.1371.0280.2761.0880.3451.1220.3351.1260.332
日立金5486東証1部 鉄鋼 2014年03月27日0.7550.0760.8210.1190.9590.2650.9280.2810.9270.2750.9190.2860.9140.1001.0240.1481.0560.3031.1010.3521.1390.3421.1400.343
日立金5486東証1部 鉄鋼 2014年03月26日0.4470.0420.6290.0810.9150.2580.8920.2730.9190.2810.9080.2960.7010.0890.8710.1271.0290.3111.0860.3621.1380.3531.1400.361
日立金5486東証1部 鉄鋼 2014年03月25日0.4280.0400.6110.0820.9630.2880.8980.2770.9230.2850.9140.3000.7300.0940.8800.1371.0810.3491.1010.3721.1510.3611.1540.370
日立金5486東証1部 鉄鋼 2014年03月24日0.2730.0270.6590.1450.9900.3550.9120.3250.9460.3280.9300.3380.4200.0520.8050.1731.0790.4031.0990.4151.1570.3951.1560.402
日立金5486東証1部 鉄鋼 2014年03月20日0.7000.1760.9480.3581.0810.4270.9640.3821.0060.3750.9760.3790.9410.2491.1400.4041.1580.4721.1550.4781.2220.4471.2080.447
日立金5486東証1部 鉄鋼 2014年03月19日0.6860.2110.8530.3461.0530.4160.9440.3760.9810.3660.9470.3670.9100.2921.0340.3941.1330.4661.1350.4731.1950.4391.1780.436
日立金5486東証1部 鉄鋼 2014年03月18日0.8260.3800.8970.4261.0350.4130.9600.4040.9900.3830.9530.3810.9980.4321.0470.4501.1260.4691.1390.4941.1930.4501.1750.445
日立金5486東証1部 鉄鋼 2014年03月17日0.8270.3680.8670.4611.0290.4080.9510.3940.9770.3800.9540.3811.0120.4271.0060.4791.1230.4651.1390.4891.1790.4471.1760.445
日立金5486東証1部 鉄鋼 2014年03月14日0.9560.3730.8700.4631.0270.4070.9570.3980.9690.3820.9510.3751.1570.4191.0110.4831.1180.4601.1440.4891.1800.4481.1770.440
日立金5486東証1部 鉄鋼 2014年03月13日0.8990.2380.7640.3501.0140.3750.9470.3760.9590.3600.9410.3581.2050.2830.9180.3681.1170.4351.1460.4691.1810.4271.1770.424
日立金5486東証1部 鉄鋼 2014年03月12日0.9020.2420.8210.3951.0440.4020.9480.3770.9610.3670.9470.3631.2030.2920.9860.4171.1490.4581.1460.4691.1850.4341.1820.430
日立金5486東証1部 鉄鋼 2014年03月11日0.7920.1170.8370.3291.0110.3910.9720.3840.9510.3550.9500.3571.0640.1561.0470.4011.1320.4511.1710.4701.1790.4231.1860.425
日立金5486東証1部 鉄鋼 2014年03月10日0.7100.1160.9070.3961.0340.4050.9780.3920.9660.3670.9640.3680.9160.1461.1140.4581.1500.4621.1760.4791.1920.4341.1970.437
日立金5486東証1部 鉄鋼 2014年03月07日1.2930.4491.0890.5991.0610.4460.9870.4150.9840.3870.9850.3861.3980.4211.2690.6601.1760.5001.1890.5061.2080.4541.2170.455
日立金5486東証1部 鉄鋼 2014年03月06日1.1760.5451.1430.5841.0630.4570.9960.4290.9930.3940.9940.3941.3250.5281.3120.6241.1730.5091.1990.5181.2170.4601.2230.462
日立金5486東証1部 鉄鋼 2014年03月05日1.0660.5641.1430.5791.0610.4500.9990.4240.9880.3840.9730.3731.2110.5491.2650.6211.1690.5031.1990.5111.2140.4521.1990.440
日立金5486東証1部 鉄鋼 2014年03月04日1.0200.5361.3540.7030.9970.4090.9960.4070.9860.3830.9720.3711.1570.5321.3990.7621.1530.4901.1930.4911.2090.4511.1970.438
日立金5486東証1部 鉄鋼 2014年03月03日0.9730.6551.3660.7241.0040.4110.9790.3600.9680.3720.9610.3711.0860.6261.4070.7771.1610.4941.1840.4421.1940.4421.1890.438
日立金5486東証1部 鉄鋼 2014年02月28日0.8230.7021.2980.6840.9760.4090.9470.3580.9430.3680.9410.3670.9140.6721.3580.7561.1310.4971.1550.4411.1660.4381.1650.433
日立金5486東証1部 鉄鋼 2014年02月27日0.6830.6441.0080.3900.9730.4150.9440.3580.9270.3510.9480.3760.7730.6351.0510.4321.1150.5021.1520.4421.1490.4201.1700.442
日立金5486東証1部 鉄鋼 2014年02月26日0.7790.6731.0130.4180.9610.4080.9490.3590.9290.3580.9470.3750.8890.6631.0560.4571.1130.4991.1580.4411.1530.4261.1690.441
日立金5486東証1部 鉄鋼 2014年02月25日0.8490.5921.0210.4250.9600.4010.9720.3720.9450.3770.9420.3741.0500.7081.0650.4641.1270.5031.1830.4501.1750.4441.1710.443
日立金5486東証1部 鉄鋼 2014年02月24日0.9670.6971.1210.4860.9870.4150.9920.3820.9620.3850.9640.3821.1720.7841.1460.5241.1510.5171.2020.4591.1940.4541.1910.447
日立金5486東証1部 鉄鋼 2014年02月21日1.0140.7231.1450.5030.9840.4211.0020.3920.9680.3930.9640.3821.2040.8121.1690.5381.1560.5211.2150.4641.2020.4611.1910.447
日立金5486東証1部 鉄鋼 2014年02月20日1.1460.6241.1930.4910.9750.4041.0220.3880.9790.3880.9730.3751.3060.6841.1800.5181.1510.5081.2330.4601.2130.4551.2020.443
日立金5486東証1部 鉄鋼 2014年02月19日1.1590.5751.1980.4780.9760.3941.0160.3770.9640.3730.9560.3651.2890.6381.1810.5071.1550.4981.2320.4501.2030.4421.1780.430
日立金5486東証1部 鉄鋼 2014年02月18日1.4860.7721.1230.4200.9810.4021.0130.3760.9610.3720.9450.3601.4690.8331.1620.4801.1590.5051.2280.4491.2000.4411.1690.426
日立金5486東証1部 鉄鋼 2014年02月17日1.7070.8251.2050.4141.0020.3851.0210.3690.9790.3680.9520.3521.5660.8521.2080.4701.1920.4981.2370.4431.2230.4401.1820.420
日立金5486東証1部 鉄鋼 2014年02月14日1.7020.7771.2050.4081.0140.3891.0080.3690.9770.3610.9510.3501.5720.8161.2030.4621.2040.4991.2390.4461.2270.4351.1840.419
日立金5486東証1部 鉄鋼 2014年02月13日1.3130.4111.2360.4151.0370.3971.0260.3710.9890.3650.9590.3501.2030.4291.2290.4711.2270.5061.2580.4471.2420.4401.1910.418
日立金5486東証1部 鉄鋼 2014年02月12日1.1980.4101.2290.4371.0160.3831.0060.3660.9820.3610.9460.3401.1350.4361.2410.4881.2080.4921.2430.4421.2320.4361.1790.408
日立金5486東証1部 鉄鋼 2014年02月10日1.1670.4051.1390.4321.0330.4090.9860.3640.9800.3660.9360.3431.0980.4151.1950.4791.2190.4971.2200.4321.2230.4331.1590.403
日立金5486東証1部 鉄鋼 2014年02月07日1.2430.4271.1450.4141.0100.3910.9850.3600.9790.3620.9220.3401.1430.4441.1880.4621.1990.4851.2160.4281.2190.4331.1400.400
日立金5486東証1部 鉄鋼 2014年02月06日1.2530.3831.1210.3790.9620.3550.9580.3380.9630.3450.9040.3291.1420.3981.1830.4291.1740.4551.1990.4061.2110.4151.1300.389
日立金5486東証1部 鉄鋼 2014年02月05日1.3440.4431.0960.4130.9660.3810.9560.3480.9630.3560.9010.3341.2250.4591.1710.4721.1840.4881.2010.4221.2090.4301.1290.398
日立金5486東証1部 鉄鋼 2014年02月04日1.4310.4461.0960.4000.9720.3780.9490.3370.9390.3340.8930.3271.3910.4791.2200.4681.2180.4841.2190.4141.1990.4071.1300.389
日立金5486東証1部 鉄鋼 2014年02月03日0.6510.1160.7060.2140.7600.2510.7900.2530.8090.2640.7400.2520.7970.1640.9020.2711.0080.3171.0580.3001.0690.3130.9460.286
日立金5486東証1部 鉄鋼 2014年01月31日0.4690.0660.6390.1940.6800.1800.7240.2210.7680.2500.7060.2360.6150.1100.8140.2430.9270.2340.9820.2631.0240.2940.9060.266
日立金5486東証1部 鉄鋼 2014年01月30日0.4560.0640.6500.2030.6860.1910.7350.2300.7770.2560.7010.2270.5450.0900.8150.2520.9330.2440.9880.2701.0290.2980.8760.246
日立金5486東証1部 鉄鋼 2014年01月29日1.1290.4710.9280.4760.8870.3290.8750.3240.9200.3680.8010.3041.3160.6191.2280.6511.2880.4591.2540.4151.2630.4531.0420.347
日立金5486東証1部 鉄鋼 2014年01月28日1.2770.5120.8790.3940.8810.3020.8680.3160.9090.3510.8070.3001.5690.6571.2620.6111.3290.4361.2720.4081.2710.4371.0580.347
日立金5486東証1部 鉄鋼 2014年01月27日1.0630.4840.8550.3570.9220.3240.8940.3450.8980.3460.8030.2971.4280.6511.2810.6011.3780.4501.3010.4361.2650.4361.0560.346
日立金5486東証1部 鉄鋼 2014年01月24日0.9210.3840.6840.2590.8380.2740.8410.3100.8690.3210.7650.2731.3610.5181.1710.4901.3240.3841.2650.3931.2440.3961.0180.313
日立金5486東証1部 鉄鋼 2014年01月23日0.7640.3180.5800.2170.8130.2640.8240.3050.8430.3040.7610.2711.1980.4261.0710.4281.3070.3611.2460.3831.2160.3761.0120.310
日立金5486東証1部 鉄鋼 2014年01月22日0.7330.3410.5450.2080.8350.2710.8340.3080.8490.3050.7700.2761.1320.4531.0710.4351.3680.3801.2750.3921.2410.3851.0300.317
日立金5486東証1部 鉄鋼 2014年01月21日0.7400.3640.5760.2240.8410.2760.8210.3030.8340.3040.7700.2781.1290.4861.1080.4511.3740.3861.2590.3861.1960.3761.0220.315
日立金5486東証1部 鉄鋼 2014年01月20日0.7360.5250.7110.3870.8890.3210.8500.3350.8480.3250.7920.3081.0850.6031.1450.5701.3770.4071.2610.4021.1860.3831.0250.334
日立金5486東証1部 鉄鋼 2014年01月17日0.7640.5450.6930.3430.8650.3160.8550.3360.8390.3180.7870.3031.1160.6271.1710.5631.3170.3961.2640.4041.1780.3781.0190.329
日立金5486東証1部 鉄鋼 2014年01月16日0.7790.6250.7320.3710.8460.3200.8520.3260.8380.3170.7800.3011.1170.7171.2220.5901.3130.4051.2740.4011.1800.3801.0100.327
日立金5486東証1部 鉄鋼 2014年01月15日0.7670.6340.7730.3980.8700.3270.8610.3340.8390.3170.7820.3101.0340.6951.2630.6141.3350.4081.2770.4051.1690.3731.0070.334
日立金5486東証1部 鉄鋼 2014年01月14日0.5690.3820.6530.3070.8270.3060.8380.3160.8090.2930.7450.2850.8970.5981.1450.5431.2820.3841.2430.3891.1360.3490.9580.308
日立金5486東証1部 鉄鋼 2014年01月10日0.3670.0970.8230.3490.8420.2810.8710.3090.8220.2850.7370.2740.9570.4001.4340.5771.3460.3681.2990.3871.1470.3420.9460.297
日立金5486東証1部 鉄鋼 2014年01月09日0.3420.0920.8060.3590.8690.3040.8840.3200.8180.2970.7380.2791.0260.5111.4380.6171.3800.3941.3130.4061.1300.3530.9480.303
日立金5486東証1部 鉄鋼 2014年01月08日0.3530.0940.7230.2940.8510.2840.8900.3100.8130.2940.7410.2771.0620.4921.3130.5381.3330.3671.3130.3951.1230.3510.9460.300
日立金5486東証1部 鉄鋼 2014年01月07日0.2510.0500.7670.3320.8650.2810.9070.3160.8180.2900.7670.2861.0130.4231.3690.5801.3900.3731.3360.4051.1390.3490.9830.310
日立金5486東証1部 鉄鋼 2014年01月06日0.2100.0300.7810.3290.8630.2700.8580.2790.8090.2830.7130.2731.0270.3271.3880.5511.4100.3651.2600.3561.1250.3380.9150.296
日立金5486東証1部 鉄鋼 2013年12月30日0.9910.3601.0640.4191.0190.3380.9520.3180.8140.2910.7350.2761.5020.6561.5340.5401.4580.3941.2990.3711.0420.3160.9100.286
日立金5486東証1部 鉄鋼 2013年12月27日0.9890.3710.8940.2150.9390.3060.9200.3200.8030.2900.7330.2801.4840.6861.3570.2971.3500.3521.2580.3671.0240.3110.9040.286
日立金5486東証1部 鉄鋼 2013年12月26日1.1080.5450.8910.2330.9470.3170.9220.3230.7810.2660.7330.2931.5020.7121.3420.2991.3400.3501.2520.3620.9570.2650.8960.294
日立金5486東証1部 鉄鋼 2013年12月25日1.0620.5610.8880.2300.8840.2640.9420.3420.7760.2640.7750.3111.6490.6961.4460.3011.3030.2941.2920.3830.9590.2600.9590.324
日立金5486東証1部 鉄鋼 2013年12月24日1.0660.5610.9450.2530.9100.2890.9480.3450.8080.2820.7940.3221.6490.6961.4920.3151.3100.3141.2880.3820.9930.2810.9780.335
日立金5486東証1部 鉄鋼 2013年12月20日1.3030.7041.0310.3030.9380.3400.9320.3450.7980.2810.8090.3321.9090.7681.5700.3411.3240.3561.2610.3750.9750.2760.9930.346
日立金5486東証1部 鉄鋼 2013年12月19日1.2740.6851.0300.3030.9390.3400.9520.3510.8010.2810.5930.1511.8740.7481.5530.3351.3270.3581.2760.3720.9770.2750.6780.140
日立金5486東証1部 鉄鋼 2013年12月18日0.9900.4751.0780.3260.9540.3540.9500.3430.8200.2920.6640.1781.5270.5681.6170.3511.3370.3741.2640.3640.9970.2890.7710.173
日立金5486東証1部 鉄鋼 2013年12月17日1.1440.5791.2140.3620.9960.3650.9780.3460.8400.2980.6570.1711.7170.6771.8670.3991.3970.3841.3080.3731.0170.2930.7480.162
日立金5486東証1部 鉄鋼 2013年12月16日1.1100.5681.1820.3490.9570.3480.9400.3370.8300.2950.6470.1671.6730.6301.8270.3801.3430.3631.2240.3530.9950.2850.7360.158
日立金5486東証1部 鉄鋼 2013年12月13日1.0650.3971.1760.3230.9450.3320.9150.3200.8220.2990.6510.1641.5900.4221.8430.3551.3310.3481.1950.3370.9870.2890.7370.154
日立金5486東証1部 鉄鋼 2013年12月12日1.0560.2151.1110.3320.9590.3460.9060.3180.8180.2990.6530.1661.5390.2221.5610.3181.3250.3511.1770.3290.9740.2830.7330.153
日立金5486東証1部 鉄鋼 2013年12月11日0.8680.1821.0150.3050.9390.3200.8910.3070.7990.2880.6530.1671.3130.1971.4650.3011.3090.3341.1590.3210.9480.2740.7340.154
日立金5486東証1部 鉄鋼 2013年12月10日0.8370.1721.0110.2910.9240.3130.8720.2950.7860.2900.6480.1661.2800.1941.4560.2851.2880.3261.1270.3060.9350.2770.7300.153
日立金5486東証1部 鉄鋼 2013年12月09日0.9040.1911.0010.3070.9390.3240.8720.2930.7700.2810.6470.1641.4090.2251.4230.3051.2930.3441.1300.3060.9130.2680.7270.151
日立金5486東証1部 鉄鋼 2013年12月06日0.8500.1470.8700.2390.8960.2950.8210.2660.7160.2580.6230.1531.3570.1721.2450.2381.2370.3201.0590.2830.8540.2500.7020.142
日立金5486東証1部 鉄鋼 2013年12月05日0.9280.1650.9300.2750.9250.3090.8230.2810.7230.2630.6260.1541.4420.1841.3290.2721.2640.3421.0470.2950.8600.2540.7030.143
日立金5486東証1部 鉄鋼 2013年12月04日1.1620.2600.9900.2880.9820.3220.8460.2950.7440.2730.6330.1541.7430.2651.3610.2741.3160.3491.0690.3070.8760.2590.7110.144
日立金5486東証1部 鉄鋼 2013年12月03日1.2880.2041.0140.2460.9960.3130.8370.2780.7680.2760.6310.1482.1400.2161.4120.2341.3140.3411.0590.2900.9020.2640.7030.137
日立金5486東証1部 鉄鋼 2013年12月02日1.3230.2201.0370.2520.9070.2630.8230.2710.6980.2620.6650.1632.1900.2441.4780.2531.1930.2871.0390.2830.8300.2540.7450.152
日立金5486東証1部 鉄鋼 2013年11月29日1.1860.2230.9550.2610.8920.2750.7380.2540.6740.2510.6900.1752.0550.2701.3410.2691.1830.3050.9050.2580.8060.2450.7770.165
日立金5486東証1部 鉄鋼 2013年11月28日1.5140.8041.0140.4910.9320.4020.7790.3400.7020.3120.6890.1881.9240.6731.3570.4591.2150.4240.9400.3350.8300.2970.7730.176
日立金5486東証1部 鉄鋼 2013年11月27日1.4370.7821.0230.4830.9390.3950.7440.2880.7010.3220.6910.1861.9080.6731.3490.4501.2100.4130.8540.2640.8250.3080.7730.174
日立金5486東証1部 鉄鋼 2013年11月26日1.5310.7640.8700.3100.9690.4270.7370.2860.7540.3440.6850.1832.0760.6551.1420.2831.2350.4480.8450.2590.8980.3470.7710.173
日立金5486東証1部 鉄鋼 2013年11月25日1.4610.7470.8380.3190.9470.4190.7610.3010.7660.3510.6800.1831.9150.6301.0910.2961.2080.4400.8780.2850.9120.3580.7630.173
日立金5486東証1部 鉄鋼 2013年11月22日1.3140.8060.8610.4160.8790.3870.7170.2810.7650.3510.6520.1711.7730.7291.1470.4101.1420.4250.8380.2750.9210.3720.7290.162
日立金5486東証1部 鉄鋼 2013年11月21日1.2900.8330.8600.4100.9110.3930.7220.2810.5130.1240.6530.1791.7520.7691.1610.4191.1690.4180.8450.2760.5750.1170.7300.171
日立金5486東証1部 鉄鋼 2013年11月20日0.9080.5650.8460.4210.8730.3640.7310.2880.5880.1520.6650.1871.2240.5531.1430.4501.1200.4010.8610.2940.6750.1540.7470.183
日立金5486東証1部 鉄鋼 2013年11月19日0.8900.5220.8340.4140.8600.3520.7280.2880.5690.1420.6800.1921.2160.5341.1240.4411.1200.3990.8580.2930.6420.1400.7640.187
日立金5486東証1部 鉄鋼 2013年11月18日0.9130.4610.7940.3860.8280.3460.7230.2850.5630.1390.6830.1931.2870.4911.0780.4111.0460.3800.8400.2820.6350.1370.7680.190
日立金5486東証1部 鉄鋼 2013年11月15日0.8890.4840.7940.3860.8090.3380.7320.3070.5780.1420.6840.1951.1570.4861.0770.4111.0280.3740.8560.3040.6480.1380.7690.191
日立金5486東証1部 鉄鋼 2013年11月14日0.6650.2760.8340.3910.8050.3200.7310.2970.5790.1400.6780.1920.9670.3061.1600.4271.0420.3620.8570.2960.6490.1360.7700.189
日立金5486東証1部 鉄鋼 2013年11月13日0.6620.2370.8450.3350.8130.3060.7230.2840.5880.1420.6580.1800.9310.2781.1670.3841.0350.3490.8350.2820.6530.1360.7470.180
日立金5486東証1部 鉄鋼 2013年11月12日0.4380.0930.8340.3480.7970.3000.7140.2960.5870.1440.6760.1890.6590.1241.1520.3991.0040.3370.8300.2950.6540.1390.7700.190
日立金5486東証1部 鉄鋼 2013年11月11日0.4650.1010.8620.3370.7790.2680.6800.2670.5750.1350.6660.1800.6910.1361.1640.4020.9840.3100.7850.2670.6370.1290.7620.184
日立金5486東証1部 鉄鋼 2013年11月08日0.8830.3490.9500.3790.8010.2840.6670.2690.5820.1370.7070.1991.1600.3701.2400.4360.9850.3200.7720.2690.6420.1310.8060.204
日立金5486東証1部 鉄鋼 2013年11月07日0.8300.3390.9440.3750.7700.2910.6570.2640.5730.1330.6840.1891.0940.3761.2180.4520.9440.3290.7620.2660.6320.1280.7910.198
日立金5486東証1部 鉄鋼 2013年11月06日0.9710.4490.9850.3750.7790.3080.6700.2740.5730.1320.7170.2321.2680.4861.2820.4590.9660.3480.7750.2740.6390.1290.8370.238
日立金5486東証1部 鉄鋼 2013年11月05日0.9380.4070.9970.3930.7710.3020.7040.2900.5770.1300.7160.2321.2380.4391.2620.4750.9580.3420.8140.2890.6380.1250.8370.238
日立金5486東証1部 鉄鋼 2013年11月01日0.8810.4190.8910.3220.7630.3060.6380.2820.6260.1530.7220.2381.1590.4441.1000.3730.9300.3350.7450.2820.6890.1450.8420.242
日立金5486東証1部 鉄鋼 2013年10月31日0.8680.4070.8840.3090.6560.2580.6100.2500.6550.1610.8310.2911.1540.4271.1040.3600.7850.2760.7170.2520.7230.1540.9720.309
日立金5486東証1部 鉄鋼 2013年10月30日0.9870.5050.9240.3680.6890.2840.6360.2710.6480.1600.8440.2901.2920.5241.1560.4160.8190.3000.7440.2690.7180.1531.0000.319
日立金5486東証1部 鉄鋼 2013年10月29日0.9790.4060.9410.3660.6440.2260.6400.2890.6490.1590.8470.2911.3260.4561.1630.4090.7180.2140.7480.2880.7190.1530.9970.321
日立金5486東証1部 鉄鋼 2013年10月28日1.0840.6761.0530.5210.6820.2750.7280.3510.6570.1650.8530.3101.4740.7591.2780.5770.7610.2600.8610.3700.7320.1601.0050.340
日立金5486東証1部 鉄鋼 2013年10月25日1.1360.6411.0470.4700.7050.2760.7340.3470.6460.1600.8570.3111.4790.7561.2570.5300.7910.2760.8680.3710.7170.1561.0030.343
日立金5486東証1部 鉄鋼 2013年10月24日1.3120.5370.9150.3480.6210.2060.7360.3310.6080.1390.8500.3131.6710.6781.1360.4360.6990.2160.8730.3650.6670.1350.9920.345
日立金5486東証1部 鉄鋼 2013年10月23日1.4060.5810.9530.3500.6230.2070.4210.0800.6100.1490.8450.3111.6910.7331.1400.3940.6960.2120.4650.0780.6680.1440.9900.344
日立金5486東証1部 鉄鋼 2013年10月22日2.2990.5240.9190.2980.6500.2150.5200.1110.6280.1580.7800.2872.2410.6721.0850.3430.7250.2240.5860.1150.6890.1550.9380.326
日立金5486東証1部 鉄鋼 2013年10月21日1.6040.4950.9130.2850.6560.2200.5000.1030.6490.1650.7800.2861.5880.6131.1150.3520.7300.2270.5530.1030.7120.1610.9310.321
日立金5486東証1部 鉄鋼 2013年10月18日0.9330.1880.8920.3060.6730.2290.5060.1040.6610.1700.7920.2911.0280.2741.0120.3470.7260.2250.5560.1040.7230.1660.9430.327
日立金5486東証1部 鉄鋼 2013年10月17日0.9720.1950.8330.2870.6950.2660.5250.1080.6620.1720.8140.3071.0570.2800.9750.3350.7590.2590.5710.1060.7250.1680.9640.345
日立金5486東証1部 鉄鋼 2013年10月16日0.8190.2270.7620.2420.6720.2500.5180.1060.6500.1680.8050.2981.0050.3130.9250.3000.7380.2450.5640.1030.7190.1660.9580.338
日立金5486東証1部 鉄鋼 2013年10月15日0.8670.3200.7740.2740.6600.2580.5350.1150.6270.1610.8170.3380.9790.3730.9110.3190.7110.2440.5740.1080.6960.1590.9560.375
日立金5486東証1部 鉄鋼 2013年10月11日1.0800.4630.7530.2500.6590.2720.5360.1160.6510.1700.8060.3311.1770.5080.8680.2820.7190.2600.5770.1090.7250.1700.9530.372
日立金5486東証1部 鉄鋼 2013年10月10日1.0380.3870.6710.1920.6040.2380.5190.1080.6380.1620.8030.3271.1730.4340.7950.2200.6530.2200.5540.0990.7150.1630.9500.367
日立金5486東証1部 鉄鋼 2013年10月09日0.7410.2350.6130.1790.5620.2300.5110.1040.6740.1790.8150.3280.9410.3110.7280.2100.6170.2140.5450.0960.7570.1820.9630.368
日立金5486東証1部 鉄鋼 2013年10月08日0.5430.1130.5840.2090.5410.2240.4970.1000.6500.1700.8100.3250.5780.0820.6710.2130.5820.1950.5240.0880.7370.1740.9570.363
日立金5486東証1部 鉄鋼 2013年10月07日0.7100.1870.5890.2410.5470.2350.4940.0980.6870.2170.8110.3270.8010.1470.6880.2450.5870.2040.5280.0890.7900.2170.9580.365
日立金5486東証1部 鉄鋼 2013年10月04日0.7240.1760.5490.2130.5900.2510.4930.0950.6840.2150.7910.3140.8850.1650.6410.2070.6360.2170.5190.0830.7880.2140.9390.353
日立金5486東証1部 鉄鋼 2013年10月03日0.7660.4040.6370.3280.5510.2850.5740.1280.7040.2300.7990.3220.8750.3920.7580.3300.6140.2560.6090.1130.8120.2290.9480.361
日立金5486東証1部 鉄鋼 2013年10月02日0.7080.3990.5000.2630.5170.2410.6090.1390.8260.2900.7890.3140.8370.3950.5690.2530.5800.2190.6510.1250.9590.3050.9260.347
日立金5486東証1部 鉄鋼 2013年10月01日0.7180.2890.5100.2420.5310.2450.5900.1300.8370.2830.8280.3280.8400.3040.5670.2300.5890.2190.6320.1180.9840.3100.9650.357
日立金5486東証1部 鉄鋼 2013年09月30日0.7040.2870.4050.1190.5560.2850.5930.1310.8400.2850.8300.3280.8560.3260.3730.0810.6250.2630.6370.1190.9820.3130.9680.360
日立金5486東証1部 鉄鋼 2013年09月27日0.1850.0160.1940.0290.6210.2940.5630.1160.8290.2890.8290.3230.1650.0090.0950.0050.7230.3010.6080.1070.9730.3170.9660.353
日立金5486東証1部 鉄鋼 2013年09月26日0.2570.0280.4100.1080.6570.3160.5670.1200.8380.2950.8640.3420.2830.0240.3890.0810.7660.3270.6120.1110.9780.3251.0030.370
日立金5486東証1部 鉄鋼 2013年09月25日0.4440.0860.3930.1010.6990.3320.5590.1160.8450.3100.8700.3450.4630.0750.3680.0750.8150.3510.5920.1040.9810.3381.0080.371
日立金5486東証1部 鉄鋼 2013年09月24日0.2480.0680.3170.0740.2960.0420.5520.1230.8340.3060.8630.3410.3550.1160.3250.0680.3120.0370.5930.1140.9760.3391.0010.369
日立金5486東証1部 鉄鋼 2013年09月20日0.3250.1420.4470.1340.4540.0870.5890.1410.7710.2860.8610.3350.4320.1760.4680.1250.5010.0870.6360.1330.9270.3251.0040.367
日立金5486東証1部 鉄鋼 2013年09月19日0.3910.2130.4980.1670.4330.0800.6180.1510.7720.2870.8650.3330.4680.2220.4940.1400.4610.0740.6630.1410.9180.3191.0130.368
日立金5486東証1部 鉄鋼 2013年09月18日0.4080.1700.5080.1630.4350.0780.6310.1540.7850.2900.8710.3340.5080.1750.4920.1280.4670.0730.6810.1460.9370.3251.0230.371
日立金5486東証1部 鉄鋼 2013年09月17日0.2550.0970.6050.2560.4680.0850.6370.1580.8130.3090.8800.3410.2750.0850.6100.2070.4930.0770.6870.1480.9640.3461.0320.376
日立金5486東証1部 鉄鋼 2013年09月13日0.3620.1940.6210.2660.4700.0860.6350.1590.8080.3030.8840.3430.3730.1560.6130.2080.4930.0770.6890.1500.9600.3411.0340.378
日立金5486東証1部 鉄鋼 2013年09月12日0.0870.0070.5930.2520.4890.0940.6080.1480.8200.3420.8860.346-0.0530.0020.5810.1960.5080.0820.6650.1410.9580.3781.0360.381
日立金5486東証1部 鉄鋼 2013年09月11日0.1570.0230.6150.3090.4930.0970.6400.1620.8090.3370.8890.3490.0200.0000.6310.2540.5170.0860.7060.1580.9580.3791.0400.383
日立金5486東証1部 鉄鋼 2013年09月10日0.4470.1520.5790.2890.4910.0950.6330.1580.8100.3370.8850.3480.4030.1100.5860.2310.5110.0830.7040.1560.9580.3781.0350.382
日立金5486東証1部 鉄鋼 2013年09月09日0.3730.1110.5440.2800.4910.0940.6790.1780.8270.3380.8900.3490.3370.0780.5610.2250.5100.0810.7580.1780.9780.3791.0400.384
日立金5486東証1部 鉄鋼 2013年09月06日0.2810.0510.5160.2420.4790.0860.6580.1650.8270.3340.8950.3470.2110.0240.5220.1840.4930.0730.7450.1690.9780.3751.0490.386
日立金5486東証1部 鉄鋼 2013年09月05日0.5500.1460.5310.2410.4690.0790.7000.2160.8290.3340.8980.3490.4790.1060.5220.1790.4890.0700.8040.2150.9770.3741.0510.387
日立金5486東証1部 鉄鋼 2013年09月04日0.5780.1630.6250.2910.4780.0800.7020.2160.8090.3220.8990.3490.5030.1150.6310.2260.4920.0690.8060.2160.9580.3631.0510.387
日立金5486東証1部 鉄鋼 2013年09月03日0.5720.1650.5090.2630.5620.1100.7120.2230.8110.3230.8930.3480.4980.1180.5500.2200.5850.0960.8190.2230.9620.3651.0380.384
日立金5486東証1部 鉄鋼 2013年09月02日1.0190.4400.5220.2190.6590.1330.8800.3020.8200.3220.9170.3561.0950.3760.5870.1880.7000.1191.0220.3200.9640.3581.0710.398
日立金5486東証1部 鉄鋼 2013年08月30日1.0070.3880.5270.2160.6310.1250.8890.2950.8610.3380.9190.3491.0690.3240.5900.1810.6770.1131.0500.3271.0060.3711.0740.390
日立金5486東証1部 鉄鋼 2013年08月29日1.0460.5870.5960.3930.6470.1340.9030.3090.8680.3470.9140.3541.2440.5980.7280.3990.7160.1291.0700.3491.0220.3861.0610.396
日立金5486東証1部 鉄鋼 2013年08月28日0.9840.5680.7570.4330.6440.1310.8990.3200.8740.3470.9070.3501.1750.5900.9400.4990.7180.1291.0670.3601.0260.3851.0340.384
日立金5486東証1部 鉄鋼 2013年08月27日0.7260.4540.7540.4310.6180.1250.8950.3210.9040.3630.9080.3520.8200.4020.9370.4910.6810.1201.0560.3601.0570.3981.0340.386
日立金5486東証1部 鉄鋼 2013年08月26日0.6710.5080.8210.4640.6020.1200.9000.3360.9090.3660.8880.3410.7780.4601.0170.5370.6510.1121.0550.3741.0620.3991.0230.380
日立金5486東証1部 鉄鋼 2013年08月23日0.6660.5470.3100.0390.6050.1330.8920.3340.9060.3640.8920.3440.7760.4980.3260.0340.6560.1241.0540.3741.0570.3971.0270.383
日立金5486東証1部 鉄鋼 2013年08月22日0.4540.4640.4460.0680.6200.1420.8090.3020.8980.3520.9000.3460.4830.3370.5010.0700.6750.1340.9850.3481.0540.3881.0320.390
日立金5486東証1部 鉄鋼 2013年08月21日0.5860.4480.4250.0610.6470.1490.8070.2990.9000.3480.8970.3430.6610.3670.4620.0600.7040.1410.9740.3411.0630.3901.0330.390
日立金5486東証1部 鉄鋼 2013年08月20日0.3520.3100.4210.0600.6530.1520.8170.3030.9020.3480.8920.3410.4290.2970.4640.0600.7190.1480.9880.3481.0680.3921.0310.389
日立金5486東証1部 鉄鋼 2013年08月19日0.2220.1080.4280.0570.6450.1430.8410.3160.9080.3500.8930.3370.2710.1050.4640.0560.7080.1401.0100.3631.0730.3931.0300.386
日立金5486東証1部 鉄鋼 2013年08月16日0.2350.1180.4420.0610.6390.1430.8350.3090.9120.3520.8950.3390.2850.1120.4760.0590.7110.1421.0060.3581.0770.3951.0320.387
日立金5486東証1部 鉄鋼 2013年08月15日0.4380.3700.4690.0680.6110.1330.8460.3510.9160.3560.8890.3360.5530.3910.4950.0630.6890.1341.0000.3981.0820.3991.0320.386
日立金5486東証1部 鉄鋼 2013年08月14日0.7000.3870.4480.0620.6470.1420.8350.3410.9200.3560.8940.3390.9180.4860.4760.0570.7300.1450.9980.3941.0840.3981.0360.389
日立金5486東証1部 鉄鋼 2013年08月13日0.7770.4360.4690.0650.6530.1420.8430.3440.9230.3580.8940.3391.0030.5450.4950.0590.7430.1481.0080.3971.0870.4001.0370.390
日立金5486東証1部 鉄鋼 2013年08月12日0.9140.4640.5040.0680.7330.1700.8740.3500.9370.3630.9000.3411.1360.5790.5180.0610.8250.1771.0390.4011.1000.4051.0410.391
日立金5486東証1部 鉄鋼 2013年08月09日0.1720.0090.4940.0660.7000.1580.8710.3480.9390.3610.9100.3490.1740.0080.5030.0580.8050.1691.0350.3991.1050.4081.0520.398
日立金5486東証1部 鉄鋼 2013年08月08日0.4820.0610.4730.0590.7430.2180.8710.3490.9410.3640.9080.3490.5360.0660.5010.0560.8710.2261.0350.3991.1070.4101.0490.398
日立金5486東証1部 鉄鋼 2013年08月07日0.4070.0460.4150.0450.7200.2080.8360.3300.9320.3600.9030.3460.4420.0480.4320.0410.8460.2161.0010.3821.0970.4061.0440.395
日立金5486東証1部 鉄鋼 2013年08月06日0.3800.0320.5840.0720.7810.2210.8660.3370.9520.3630.9300.3530.4070.0350.5760.0620.9080.2271.0280.3881.1040.4051.0670.400
日立金5486東証1部 鉄鋼 2013年08月05日0.5540.0690.7470.1140.9620.3170.8650.3370.9660.3720.9360.3600.5430.0650.7370.0981.1070.3381.0100.3791.1200.4181.0710.406
日立金5486東証1部 鉄鋼 2013年08月02日0.4430.0450.6490.0890.9710.3050.9050.3520.9620.3610.9350.3580.4610.0480.6600.0821.1370.3451.0510.3911.1160.4071.0630.404
日立金5486東証1部 鉄鋼 2013年08月01日0.6600.0690.6800.0810.9970.3070.9170.3500.9590.3560.9310.3540.5860.0570.6760.0731.1530.3481.0640.3901.0970.3981.0650.401
日立金5486東証1部 鉄鋼 2013年07月31日0.2910.0120.4740.0380.9490.3030.8990.3380.9310.3420.9120.3420.2120.0060.4340.0271.1080.3381.0430.3731.0460.3721.0470.387
日立金5486東証1部 鉄鋼 2013年07月30日0.0800.0010.3990.0290.9410.3030.9320.3570.9320.3440.9090.342-0.0350.0000.3480.0191.0880.3371.0780.3901.0440.3751.0440.386
日立金5486東証1部 鉄鋼 2013年07月29日-0.1240.0020.2610.0120.9290.3130.9280.3540.8970.3270.9030.338-0.3210.0120.1590.0041.0700.3451.0730.3841.0210.3621.0390.382
日立金5486東証1部 鉄鋼 2013年07月26日1.6700.5361.2500.4591.1660.5781.0660.5161.0330.4661.0200.4611.6630.4511.3450.4341.3820.6581.2480.5691.1850.5201.1830.527
日立金5486東証1部 鉄鋼 2013年07月25日0.5530.0601.0590.3670.9640.4901.0250.4891.0140.4580.9890.4460.2560.0091.1270.3261.2040.5841.2110.5451.1550.5171.1510.513
日立金5486東証1部 鉄鋼 2013年07月24日1.4650.2841.3410.5230.9830.5081.0430.4951.0240.4650.9910.4542.2710.2821.5670.5251.2300.6051.2470.5651.1780.5331.1600.525
日立金5486東証1部 鉄鋼 2013年07月23日1.9620.6271.4090.5891.0000.5161.0490.4981.0200.4640.9960.4602.8410.6621.6030.5861.2480.6141.2530.5681.1750.5331.1650.531
日立金5486東証1部 鉄鋼 2013年07月22日1.9530.7931.3020.6301.0130.5461.0470.5071.0140.4670.9890.4662.6480.8831.5350.6621.2510.6521.2540.5811.1710.5391.1630.540
日立金5486東証1部 鉄鋼 2013年07月19日1.6270.6801.2740.6201.0010.5281.0490.5081.0150.4680.9800.4622.2760.7791.5370.6641.2440.6371.2560.5811.1720.5401.1560.538
日立金5486東証1部 鉄鋼 2013年07月18日1.9160.7561.0850.4630.9700.5651.0490.5091.0030.4580.9790.4602.4600.8151.3110.5091.1660.6591.2540.5821.1660.5351.1530.536
日立金5486東証1部 鉄鋼 2013年07月17日1.7050.5721.1550.4720.9530.5491.0520.5091.0030.4620.9870.4632.3600.7231.3950.5331.1600.6531.2550.5811.1660.5391.1600.538
日立金5486東証1部 鉄鋼 2013年07月16日1.6380.5881.0870.4190.9560.5501.0450.5090.9970.4610.9850.4642.1270.7121.3490.4961.1640.6541.2470.5821.1610.5381.1580.539
日立金5486東証1部 鉄鋼 2013年07月12日1.5390.5501.1940.4710.9790.5431.0490.5100.9940.4620.9820.4601.8820.6181.4550.5501.1900.6421.2500.5851.1590.5391.1570.536
日立金5486東証1部 鉄鋼 2013年07月11日1.3850.5981.1430.4400.9770.5421.0530.5091.0040.4720.9770.4591.6130.6311.4340.5351.1880.6411.2570.5891.1690.5471.1490.535
日立金5486東証1部 鉄鋼 2013年07月10日1.4450.6500.9780.5350.9800.5501.0550.5171.0030.4750.9760.4631.6770.6701.2620.6061.1860.6451.2570.5941.1650.5481.1440.536
日立金5486東証1部 鉄鋼 2013年07月09日1.4620.6790.9620.5430.9460.5311.0500.5211.0020.4780.9750.4501.6850.7031.2430.6231.1550.6321.2540.6011.1650.5511.1320.511
日立金5486東証1部 鉄鋼 2013年07月08日1.2670.6790.9090.5340.9220.5171.0220.5060.9870.4700.9560.4391.4160.7281.1840.6231.1300.6231.2120.5831.1500.5471.1110.503
日立金5486東証1部 鉄鋼 2013年07月05日1.0020.5691.0920.6010.8910.5001.0120.5010.9720.4670.9270.4211.1700.6321.3700.7111.0780.5921.2040.5861.1330.5431.0870.489
日立金5486東証1部 鉄鋼 2013年07月04日1.0460.5991.1540.5940.9600.5201.0260.4930.9840.4740.9450.4321.2090.6561.4460.7341.1450.5991.2140.5741.1350.5471.1030.496
日立金5486東証1部 鉄鋼 2013年07月03日0.7350.3681.1510.5990.9620.5221.0070.4880.9700.4690.9340.4230.8960.4311.4080.7331.1470.6031.1740.5611.1280.5461.1000.493
日立金5486東証1部 鉄鋼 2013年07月02日0.8930.4371.1180.6230.9710.5230.9990.4840.9720.4670.9370.4341.0430.4871.3640.7441.1520.5981.1370.5401.1290.5421.1020.501
日立金5486東証1部 鉄鋼 2013年07月01日0.8250.3571.1340.6321.0210.5431.0120.4900.9780.4700.9500.4391.0140.4261.3680.7531.2080.6141.1490.5481.1380.5441.1170.506
日立金5486東証1部 鉄鋼 2013年06月28日1.0120.4911.1350.6691.0360.5550.9870.4770.9840.4750.9600.4381.2510.6021.3650.7931.2320.6291.1440.5471.1510.5541.1390.514
日立金5486東証1部 鉄鋼 2013年06月27日1.0420.4201.1650.6661.0530.5501.0090.4790.9960.4700.9710.4321.4190.5941.4300.8081.2550.6251.1680.5501.1680.5531.1510.507
日立金5486東証1部 鉄鋼 2013年06月26日0.9260.5590.9900.5571.0470.5251.0200.4790.9890.4610.9650.4161.2980.6831.2990.7241.2610.6081.1720.5561.1630.5451.1510.494
日立金5486東証1部 鉄鋼 2013年06月25日0.8840.5960.9700.5621.0380.5151.0060.4720.9660.4560.9450.4101.2490.7391.2500.7151.2620.6101.1630.5561.1400.5431.1350.491
日立金5486東証1部 鉄鋼 2013年06月24日0.8950.6150.9840.5731.0390.5160.9950.4670.9660.4580.9410.4061.2540.7351.2610.7201.2630.6101.1550.5521.1400.5441.1290.484
日立金5486東証1部 鉄鋼 2013年06月21日1.1760.7041.0230.5931.0420.5210.9960.4660.9660.4610.9440.4071.4960.8371.2890.7401.2660.6151.1550.5501.1420.5461.1310.484
日立金5486東証1部 鉄鋼 2013年06月20日1.2510.6611.0200.5671.0580.5291.0060.4720.9610.4590.9570.4171.5840.8281.2770.7081.2720.6171.1580.5521.1350.5431.1390.490
日立金5486東証1部 鉄鋼 2013年06月19日1.3300.7061.0140.6371.0760.5461.0100.4740.9770.4710.9630.4191.6250.8701.2160.7521.2860.6311.1670.5571.1480.5521.1440.490
日立金5486東証1部 鉄鋼 2013年06月18日1.2430.7020.9520.5951.0650.5410.9990.4740.9760.4710.9540.4181.5450.8611.1770.7281.2760.6241.1580.5571.1470.5501.1360.489
日立金5486東証1部 鉄鋼 2013年06月17日1.2430.7300.9520.6011.0610.5440.9940.4750.9780.4760.9590.4221.4900.8681.1750.7301.2680.6241.1500.5551.1440.5521.1400.491
日立金5486東証1部 鉄鋼 2013年06月14日1.1560.7080.9540.5741.0440.5330.9700.4640.9560.4610.9390.4121.3940.8481.1850.6981.2500.6141.1270.5451.1250.5401.1230.482
日立金5486東証1部 鉄鋼 2013年06月13日1.2020.7410.9840.5921.0700.5440.9970.4840.9620.4670.9400.4161.4490.8801.2030.7091.2730.6261.1470.5581.1220.5421.1190.484
日立金5486東証1部 鉄鋼 2013年06月12日1.0410.5581.0100.5601.1070.5201.0160.4590.9770.4440.9500.3941.3110.7511.2040.6841.2840.6051.1450.5351.1180.5201.1190.463
日立金5486東証1部 鉄鋼 2013年06月11日1.0300.5460.9460.5161.1060.5221.0200.4610.9810.4270.9530.4011.2480.7001.1400.6381.2820.6041.1480.5341.1080.4871.1220.468
日立金5486東証1部 鉄鋼 2013年06月10日1.0510.5580.9400.5081.0820.5071.0170.4570.9710.4200.9500.3981.2670.7141.1320.6321.2360.5831.1440.5321.0950.4801.1180.466
日立金5486東証1部 鉄鋼 2013年06月07日0.6570.3510.6590.3660.9630.4390.9090.4040.8550.3560.8670.3570.9100.5380.8060.4491.1300.5201.0380.4740.9870.4151.0340.419
日立金5486東証1部 鉄鋼 2013年06月06日0.6310.3920.8060.4490.9600.4380.9050.4170.8610.3710.8630.3630.8110.5160.9320.4861.1060.4951.0100.4710.9810.4151.0190.417
日立金5486東証1部 鉄鋼 2013年06月05日0.7230.5610.8060.4460.9280.4280.8850.4100.8470.3580.8650.3580.8550.6580.9390.4851.0490.4721.0070.4670.9820.4091.0280.412
日立金5486東証1部 鉄鋼 2013年06月04日0.6610.5040.8290.4240.9110.3960.8890.3880.8540.3590.8700.3500.8230.6280.9550.4600.9880.4201.0090.4470.9890.4091.0310.405
日立金5486東証1部 鉄鋼 2013年06月03日0.6190.4440.9190.4630.9220.4000.8880.3880.8650.3630.8680.3470.8010.5471.0690.4921.0020.4271.0140.4431.0040.4101.0340.401
日立金5486東証1部 鉄鋼 2013年05月31日0.7400.4330.9260.4400.8600.3430.8890.3700.8700.3420.8990.3490.9480.5321.0770.4650.9680.3851.0200.4291.0240.4001.0730.411
日立金5486東証1部 鉄鋼 2013年05月30日0.7520.4350.9350.4390.8850.3550.8950.3680.8770.3390.9040.3510.9280.5221.0680.4550.9850.3911.0260.4281.0240.3921.0740.411
日立金5486東証1部 鉄鋼 2013年05月29日0.9810.5761.1430.4951.0820.4291.0230.4130.9680.3570.9830.3771.0830.6141.2240.4921.1060.4541.1110.4581.0960.4041.1340.429
日立金5486東証1部 鉄鋼 2013年05月28日0.8710.5001.1590.4841.0770.4231.0000.4080.9510.3510.9830.3791.0180.5721.2850.5181.1220.4641.1010.4621.0940.4081.1410.436
日立金5486東証1部 鉄鋼 2013年05月27日0.8100.4911.1460.4781.0450.4120.9950.4120.9430.3480.9720.3750.9400.5461.2730.5121.0980.4561.0940.4661.0810.4001.1330.434
日立金5486東証1部 鉄鋼 2013年05月24日0.6940.3791.1040.4421.0060.3750.9600.3900.9170.3270.9610.3600.7570.3831.2450.4741.0650.4201.0730.4421.0610.3771.1270.416
日立金5486東証1部 鉄鋼 2013年05月23日0.9390.4671.1300.4781.0180.3940.9490.3950.9360.3470.9610.3671.0070.4531.2620.5021.0690.4331.0640.4471.0770.3921.1290.422
日立金5486東証1部 鉄鋼 2013年05月22日1.3770.2511.5090.3701.0730.2830.9830.3220.9370.2810.9930.3311.3740.2261.7550.4141.1310.3381.1180.3801.1070.3311.1900.394
日立金5486東証1部 鉄鋼 2013年05月21日1.5400.2961.6070.4241.1070.3241.0330.3530.9530.2981.0020.3331.2950.1981.7300.4171.1390.3601.1440.3951.1100.3391.1790.386
日立金5486東証1部 鉄鋼 2013年05月20日1.8870.4891.5210.4201.0960.3211.0370.3570.9640.3031.0090.3361.7670.3801.6440.4141.1340.3591.1460.4001.1230.3461.1880.389
日立金5486東証1部 鉄鋼 2013年05月17日1.8120.5541.4580.4191.0410.3180.9920.3470.9330.3010.9930.3351.7610.4351.5600.4141.0920.3631.1110.3981.0980.3471.1710.390
日立金5486東証1部 鉄鋼 2013年05月16日1.6300.4891.5210.4421.0790.3590.9810.3460.9150.2990.9880.3341.5570.3761.6080.4591.1350.3981.0950.3951.0830.3451.1710.390
日立金5486東証1部 鉄鋼 2013年05月15日1.4960.3881.4980.4591.0780.3590.9790.3490.9200.2990.9910.3351.5650.3351.6250.4801.1400.4001.0920.3981.0910.3461.1770.392
日立金5486東証1部 鉄鋼 2013年05月14日2.0400.5901.7330.5891.1600.4021.0280.3490.9600.3311.0170.3492.0530.5401.8240.5821.1900.4261.0920.3671.1270.3741.1930.401
日立金5486東証1部 鉄鋼 2013年05月13日1.9900.5731.5830.5311.1490.4011.0050.3410.9560.3301.0060.3352.0060.5311.5750.4941.1820.4261.0630.3571.1220.3721.1720.381
日立金5486東証1部 鉄鋼 2013年05月10日1.9620.6891.6710.6001.1690.4250.9780.3280.9610.3381.0130.3442.3460.8081.7900.6511.2360.4701.0880.3701.1520.3931.2020.401
日立金5486東証1部 鉄鋼 2013年05月09日1.8540.6181.4520.4461.0550.3830.9180.3140.9010.3160.9620.3242.2540.7571.5750.5251.1140.4451.0330.3621.0910.3791.1500.387
日立金5486東証1部 鉄鋼 2013年05月08日1.6720.5661.1830.3580.9920.3610.8770.2890.8990.3070.9540.3172.0950.6941.2000.3861.0890.4311.0180.3471.0940.3701.1360.373
日立金5486東証1部 鉄鋼 2013年05月07日1.6690.5841.0950.3190.9880.3560.8790.3130.8990.3130.9580.3192.1000.7240.9980.3021.0980.4361.0270.3731.0940.3791.1410.376
日立金5486東証1部 鉄鋼 2013年05月02日1.1820.3130.8760.2150.8630.3010.8250.2890.8370.2830.8970.2851.6540.4900.8210.2490.9890.3970.9740.3561.0330.3551.0770.343
日立金5486東証1部 鉄鋼 2013年05月01日1.0390.2710.5500.1010.8470.2900.8220.2720.8830.3010.8870.2741.4510.4900.6860.1850.9810.3960.9950.3561.0830.3841.0720.335
日立金5486東証1部 鉄鋼 2013年04月30日1.3610.3590.7200.1630.8690.2950.8360.2720.8930.3070.8970.2791.7550.6530.8390.2531.0190.4131.0090.3531.0980.3931.0870.343
日立金5486東証1部 鉄鋼 2013年04月26日1.4440.5780.9810.3170.8990.3320.8460.2720.9030.3210.9380.3011.6850.7750.9760.4161.0260.4431.0170.3511.0980.4031.1230.362
日立金5486東証1部 鉄鋼 2013年04月25日1.2980.7050.9160.2990.8340.3270.8060.2650.8930.3260.9260.2961.4860.8110.9220.3960.9570.4250.9750.3371.0790.3981.0990.348
日立金5486東証1部 鉄鋼 2013年04月24日1.0550.5970.8470.2850.8470.3480.8040.2640.8850.3240.9220.2941.0590.5890.8810.3890.9610.4440.9640.3301.0750.3981.0960.346
日立金5486東証1部 鉄鋼 2013年04月23日1.0460.4200.7950.2490.8140.3440.7920.2570.8890.3220.9240.2911.1020.5750.8440.3720.9430.4460.9530.3241.0790.3961.0960.342
日立金5486東証1部 鉄鋼 2013年04月22日0.9110.2280.7840.2470.7840.3330.8150.2750.8800.3190.9210.2890.9690.3210.8390.3710.9260.4400.9760.3371.0760.3951.0930.341
日立金5486東証1部 鉄鋼 2013年04月19日0.6220.1400.6900.1960.7690.3210.7910.2560.8920.3260.9140.2840.6480.2080.8040.3450.9050.4240.9530.3191.0850.4041.0860.336
日立金5486東証1部 鉄鋼 2013年04月18日0.4870.0900.7090.2330.8010.3420.7910.2650.8820.3170.9220.2870.4630.1220.8280.3850.9390.4440.9580.3291.0730.3941.0970.341
日立金5486東証1部 鉄鋼 2013年04月17日0.6990.1500.7290.2400.8250.3540.8120.2710.8990.3200.9050.2760.6240.1770.8540.3980.9640.4580.9850.3381.0940.3971.0850.331
日立金5486東証1部 鉄鋼 2013年04月16日0.3870.0570.7080.2460.7900.3290.7940.2680.8950.3180.8990.2760.5550.1420.8340.3990.9380.4360.9720.3331.0890.3931.0740.329
日立金5486東証1部 鉄鋼 2013年04月15日0.4560.0860.7690.3140.7670.3280.7670.2650.8810.3150.9100.2400.5530.1290.8750.4320.9060.4200.9420.3221.0770.3841.0910.285
日立金5486東証1部 鉄鋼 2013年04月12日0.7640.2020.7700.3050.7570.3190.7650.2580.8800.3100.9340.2260.7980.3130.8780.4250.8890.4090.9410.3151.0770.3801.1150.265
日立金5486東証1部 鉄鋼 2013年04月11日0.8070.1980.8020.3090.7600.2670.7800.2750.8750.3060.9370.2270.8380.3310.8830.4030.8380.3070.9550.3311.0670.3731.1120.267
日立金5486東証1部 鉄鋼 2013年04月10日0.7270.1790.8240.3190.7570.2650.7930.2800.8790.2940.9390.2280.8180.3240.9260.4220.8440.3070.9830.3411.0720.3571.1280.271
日立金5486東証1部 鉄鋼 2013年04月09日0.7140.2030.7870.3300.6930.2350.7780.2800.8690.2940.9390.2340.7470.3080.8460.3900.7800.2680.9530.3281.0530.3481.1160.270
日立金5486東証1部 鉄鋼 2013年04月08日0.7950.4060.8250.4710.7520.3100.7920.3090.8800.3150.9500.2460.8120.5710.8740.5630.8340.3360.9710.3631.0660.3721.1280.283
日立金5486東証1部 鉄鋼 2013年04月05日0.7450.3320.8150.4600.7230.2680.8120.3000.8960.3110.9730.2490.8570.5400.9360.5740.8730.3231.0300.3651.1020.3691.1800.292
日立金5486東証1部 鉄鋼 2013年04月04日0.7450.3730.8410.4460.7770.3200.8300.3110.9170.3190.9920.2561.0430.6701.0740.6220.9950.4011.0990.3981.1690.3921.2430.311
日立金5486東証1部 鉄鋼 2013年04月03日0.4530.2800.8000.4480.7790.3250.8100.3000.8920.3000.9700.2460.7160.5391.0280.5700.9960.3891.0820.3811.1450.3651.2240.297
日立金5486東証1部 鉄鋼 2013年04月02日0.7270.4370.9380.5230.8700.3370.9370.3550.9420.3121.0170.2600.9520.6801.1290.6271.1070.4211.2030.4451.1820.3721.2540.306
日立金5486東証1部 鉄鋼 2013年04月01日0.7910.5320.9200.4520.8580.3140.9240.3490.9300.3071.0050.2541.0150.7341.1480.5981.0910.3911.1900.4391.1690.3671.2380.300
日立金5486東証1部 鉄鋼 2013年03月29日0.6740.5090.7910.3630.7900.2530.8800.3240.9290.2960.9460.2240.9620.6391.1260.4921.0710.3191.1740.4021.2020.3511.1950.261
日立金5486東証1部 鉄鋼 2013年03月28日0.8000.5510.7450.3860.7620.2500.8880.3340.9320.2960.9500.2261.0460.5711.0110.4731.0320.3091.1700.4041.1920.3421.1910.260
日立金5486東証1部 鉄鋼 2013年03月27日0.8930.6640.8420.4640.7840.2540.8970.3380.9460.2971.0020.2431.1550.6791.1030.5541.0440.3051.1910.4111.2110.3451.2520.279
日立金5486東証1部 鉄鋼 2013年03月26日0.8700.6150.8270.4930.7930.2610.9180.3460.9600.3031.0230.2431.1080.6121.1040.5791.0540.3101.2140.4181.2260.3491.2790.280
日立金5486東証1部 鉄鋼 2013年03月25日0.8940.6100.7900.4770.8280.2870.9080.3430.9580.3011.0230.2431.0470.6181.0650.5651.0940.3321.2130.4171.2230.3471.2720.279
日立金5486東証1部 鉄鋼 2013年03月22日0.8880.6810.8350.5150.8330.2850.9500.3700.9750.3101.0460.2471.0490.6601.0670.5621.0760.3191.2330.4411.2270.3501.2970.286
日立金5486東証1部 鉄鋼 2013年03月21日0.9250.5120.9030.5090.8230.2780.9370.3440.9830.3021.0530.2411.1080.5221.1490.5571.0690.3121.2140.4111.2390.3441.3060.282
日立金5486東証1部 鉄鋼 2013年03月19日1.0450.5900.9230.5260.8510.2890.9550.3500.9560.2891.0600.2411.2520.5731.1670.5721.1060.3271.2340.4151.2070.3301.3150.281
日立金5486東証1部 鉄鋼 2013年03月18日1.0760.5690.8870.4560.8460.2880.9650.3500.9600.2901.0830.2481.2910.5741.1550.5221.1120.3271.2430.4131.2020.3301.3400.288
日立金5486東証1部 鉄鋼 2013年03月15日0.7450.1800.7370.3370.7550.2400.9210.3160.9580.2261.0720.2351.0630.2740.9570.3961.0050.2771.2080.3831.2160.2651.3300.275
日立金5486東証1部 鉄鋼 2013年03月14日0.7660.1810.7360.3490.7660.2420.9270.3181.0000.2161.0760.2361.1440.2990.9260.4021.0190.2781.2160.3861.2600.2501.3340.276
日立金5486東証1部 鉄鋼 2013年03月13日0.5340.1400.7100.2240.7800.2660.9130.3110.9940.2171.0700.2330.8950.2870.7720.1981.0370.3071.1960.3801.2500.2531.3340.276
日立金5486東証1部 鉄鋼 2013年03月12日0.6900.2330.6630.2030.7790.2640.9000.2880.9830.2131.0560.2220.9910.3920.6980.1731.0350.3051.1610.3421.2380.2491.3430.273
日立金5486東証1部 鉄鋼 2013年03月11日0.7690.3740.5510.1360.7710.2600.8980.2860.9940.2211.0620.2241.1190.5380.6400.1361.0360.3051.1690.3431.2510.2591.3520.277
日立金5486東証1部 鉄鋼 2013年03月08日0.7060.3630.6620.1960.7730.2600.8970.2860.9960.2221.0770.2351.0920.5120.7820.1801.0600.3101.1860.3471.2690.2611.3860.289
日立金5486東証1部 鉄鋼 2013年03月07日0.7700.3640.6240.1530.8130.2600.9270.2881.0330.2291.0910.2361.0910.4710.7880.1651.0990.3091.1850.3351.2950.2661.3680.283
日立金5486東証1部 鉄鋼 2013年03月06日0.8940.5160.6990.2430.8230.2760.9390.2971.0440.2351.0900.2381.2140.6080.8620.2481.0940.3231.1870.3371.3030.2711.3640.285
日立金5486東証1部 鉄鋼 2013年03月05日0.7910.4490.7730.2720.8230.2700.9240.2801.0300.2271.0950.2341.0750.5670.9530.2881.0950.3231.1620.3181.2830.2641.3710.284
日立金5486東証1部 鉄鋼 2013年03月04日0.7360.3710.8050.2580.9210.3160.9190.2691.0310.2271.1020.2371.0280.4761.0390.3061.2010.3851.1600.3061.2830.2631.3770.285
日立金5486東証1部 鉄鋼 2013年03月01日0.6980.4830.8120.2540.9210.3220.9220.2751.0270.2291.1060.2390.8810.5321.0140.2791.1910.3861.1550.3081.2650.2601.3760.285
日立金5486東証1部 鉄鋼 2013年02月28日0.6720.5120.8110.2270.9150.3200.9720.2900.9880.2121.1210.2440.7920.5131.0500.2671.1860.3821.2190.3291.2100.2381.3930.289
日立金5486東証1部 鉄鋼 2013年02月27日0.8610.2740.8140.2200.9590.3351.0100.2931.0170.2161.1550.2500.7750.1601.0980.2721.2410.3981.2590.3291.2420.2431.4240.296
日立金5486東証1部 鉄鋼 2013年02月26日0.7370.2140.7670.1900.9300.3160.9970.2801.0570.2251.1540.2470.5860.0981.0180.2221.2310.3841.2540.3171.2970.2551.4290.292
日立金5486東証1部 鉄鋼 2013年02月25日0.2850.0270.7580.1710.9630.3141.0160.2761.0980.2231.1580.2470.1750.0080.9970.2011.2620.3811.2660.3111.3350.2531.4110.291
日立金5486東証1部 鉄鋼 2013年02月22日0.6960.1240.8980.2360.9950.3271.0560.2871.1290.2291.1900.2500.5310.0541.1430.2591.3010.3931.2980.3201.3500.2561.4270.289
日立金5486東証1部 鉄鋼 2013年02月21日0.5440.0730.8400.2031.0210.3471.0520.2851.1350.2271.2010.2520.5380.0531.0800.2261.3130.4191.2970.3201.3770.2631.4420.292
日立金5486東証1部 鉄鋼 2013年02月20日0.5260.1200.7770.1950.9630.3101.0310.2751.1170.2181.1840.2400.5610.0961.0020.2151.2400.3741.2740.3101.3610.2551.4230.279
日立金5486東証1部 鉄鋼 2013年02月19日0.7790.2250.8150.2060.9780.3130.9750.2511.1180.2151.1800.2420.9020.2121.0720.2361.2600.3771.2190.2881.3670.2541.4180.281
日立金5486東証1部 鉄鋼 2013年02月18日0.8550.2290.8260.2230.9990.3240.9820.2591.1520.2301.1570.2301.0590.2631.0850.2481.2740.3841.2060.2911.3950.2661.3970.270
日立金5486東証1部 鉄鋼 2013年02月15日0.9990.2580.7940.2191.0070.3251.0430.2211.1780.2351.1670.2301.2870.3021.0790.2511.3150.3931.3080.2571.4370.2721.4250.273
日立金5486東証1部 鉄鋼 2013年02月14日0.9730.2170.7960.2101.0120.3211.1000.2091.1840.2351.1710.2321.3360.2791.1020.2411.3450.3941.3850.2411.4560.2741.4370.276
日立金5486東証1部 鉄鋼 2013年02月13日0.7520.1780.8180.2881.0000.3491.0980.2231.1810.2431.1600.2361.3200.3471.2270.3911.3940.4711.4320.2781.5020.3021.4630.297
日立金5486東証1部 鉄鋼 2013年02月12日0.7880.1730.8460.3021.0070.3271.1040.2251.1830.2351.1770.2431.4520.3421.3160.4261.4010.4321.4650.2861.5560.3091.4980.308
日立金5486東証1部 鉄鋼 2013年02月08日1.0830.3290.9220.3621.0720.3721.1690.2551.2400.2561.2230.2611.6510.4691.3620.4711.4350.4631.4900.3061.5860.3231.5200.318
日立金5486東証1部 鉄鋼 2013年02月07日0.9100.2800.8640.3231.0250.3411.1480.2411.2380.2571.2150.2521.4740.4141.2970.4381.3850.4361.4670.2931.5810.3241.5060.309
日立金5486東証1部 鉄鋼 2013年02月06日1.0030.2800.9490.3531.0760.3611.2110.2631.2540.2661.2900.2791.5130.3831.3580.4471.3730.4231.4990.3061.5440.3191.5580.330
日立金5486東証1部 鉄鋼 2013年02月05日1.0760.2880.9690.3151.1300.3431.2520.2521.2820.2541.3150.2691.6160.3971.3830.4181.4270.4011.5390.2981.5700.3091.5780.321
日立金5486東証1部 鉄鋼 2013年02月04日0.8640.1780.8860.2701.0390.2861.2060.2291.2660.2401.3100.2631.4520.2821.2980.3711.3180.3341.4940.2751.5650.2971.5740.316
日立金5486東証1部 鉄鋼 2013年02月01日0.7890.2201.0600.3891.0260.2821.1970.2341.2650.2451.2980.2661.1720.2381.4010.4861.2770.3121.4500.2651.5400.2921.5390.308
日立金5486東証1部 鉄鋼 2013年01月31日0.6910.2601.0580.4181.0300.2971.1890.2391.2670.2491.2850.2671.0540.3101.4280.5451.3010.3391.4470.2731.5520.3011.5340.313
日立金5486東証1部 鉄鋼 2013年01月30日0.7490.5441.0690.5081.1350.3621.1260.2251.2930.2661.2850.2801.0460.5441.4110.6301.3990.4031.3380.2471.5600.3121.5120.321
日立金5486東証1部 鉄鋼 2013年01月29日0.7970.6121.1580.5521.1980.3681.1710.2331.3380.2771.3270.2901.0370.6011.4660.6511.4230.3931.3590.2501.5740.3171.5350.327
日立金5486東証1部 鉄鋼 2013年01月28日0.8230.6411.1280.5491.1940.3641.2370.2551.3440.2791.3300.2921.0980.6591.4820.6801.4390.3991.4440.2801.5890.3221.5460.331
日立金5486東証1部 鉄鋼 2013年01月25日0.7960.6191.1790.5571.2160.3671.2860.2561.3220.2791.3400.2931.0640.6431.5270.6831.4560.4001.4920.2811.5470.3211.5460.335
日立金5486東証1部 鉄鋼 2013年01月24日0.5930.4981.0820.4861.1950.3361.2590.2361.3130.2601.3310.2780.8440.6331.4620.6511.4220.3741.4410.2611.5170.3001.5320.323
日立金5486東証1部 鉄鋼 2013年01月23日0.7940.4261.2040.5921.2390.3631.3060.2451.3610.2731.3570.2891.1040.5271.5270.7501.4620.4001.5070.2801.5630.3121.5570.335
日立金5486東証1部 鉄鋼 2013年01月22日0.8200.3991.2150.5271.2990.3611.3530.2441.3920.2671.3860.2901.1170.5121.5250.6741.5090.3981.5390.2791.5760.3021.5730.334
日立金5486東証1部 鉄鋼 2013年01月21日0.8420.4281.2110.5111.1440.2991.3400.2371.3660.2651.3840.2901.1250.5371.5170.6381.3560.3361.5280.2711.5460.2991.5710.333
日立金5486東証1部 鉄鋼 2013年01月18日1.3050.5741.3040.5291.1690.2991.4230.2581.3480.2481.4140.2951.5190.7091.5710.6421.3250.3291.5780.2851.5210.2831.5800.334
日立金5486東証1部 鉄鋼 2013年01月17日1.6500.6961.4220.5611.3940.2531.5290.2731.4050.2511.4720.3001.7310.7831.6880.6761.5520.2781.6580.2961.5720.2861.6180.335
日立金5486東証1部 鉄鋼 2013年01月16日1.5850.6771.4090.5591.5030.2441.5160.2731.3920.2531.4820.3031.6990.7871.6760.6771.6490.2601.6490.2971.5600.2891.6320.339
日立金5486東証1部 鉄鋼 2013年01月15日1.8890.6371.4900.4901.6000.2361.5940.2641.4270.2461.5070.3011.8390.7491.6880.5951.6670.2461.6950.2871.5800.2811.6440.337
日立金5486東証1部 鉄鋼 2013年01月11日1.7580.5621.3790.3801.5190.2231.5470.2431.4210.2481.5090.3011.8520.7501.4870.4271.6110.2381.7140.2841.5830.2841.6470.337
日立金5486東証1部 鉄鋼 2013年01月10日2.0260.7271.4130.4041.5320.2421.5790.2521.4400.2541.5310.3062.0540.8301.5080.4441.6060.2521.7340.2911.5920.2871.6620.340
日立金5486東証1部 鉄鋼 2013年01月09日1.7640.6661.4030.3981.5310.2421.5730.2671.4410.2531.5270.3042.0660.8341.5060.4391.6090.2511.7500.3051.5890.2831.6620.338
日立金5486東証1部 鉄鋼 2013年01月08日1.7120.7841.3700.3961.5370.2521.5060.2581.4900.2751.4970.3031.8670.9221.3940.3971.6050.2571.6480.2881.6310.3051.6340.335
日立金5486東証1部 鉄鋼 2013年01月07日1.7150.6741.4390.3861.5790.2571.5090.2551.4960.2741.4960.3021.9500.8151.4660.3681.6640.2651.6620.2861.6450.3041.6420.335
日立金5486東証1部 鉄鋼 2013年01月04日1.7120.5951.2940.3011.5560.2471.5230.2521.5090.2781.4880.2981.9970.7241.2890.2731.6410.2541.6860.2861.6570.3091.6390.332
日立金5486東証1部 鉄鋼 2012年12月28日1.3320.4690.9090.1281.3790.1861.4320.2141.4230.2441.4200.2691.7700.5520.8670.0831.4870.1811.6320.2431.5900.2681.5910.298
日立金5486東証1部 鉄鋼 2012年12月27日1.2500.4580.9220.1321.3620.1831.4390.2151.4060.2401.4080.2721.7770.5720.8860.0881.4520.1771.6410.2441.5770.2651.5830.301
日立金5486東証1部 鉄鋼 2012年12月26日1.2480.4531.3180.2441.1970.1441.4850.2271.4080.2471.4020.2721.7670.5631.3990.2161.2610.1361.6850.2551.5680.2701.5680.300
日立金5486東証1部 鉄鋼 2012年12月25日1.0970.3561.3170.2171.1810.1371.4810.2251.4120.2461.3980.2681.3940.3991.3530.1851.2380.1311.6600.2521.5690.2701.5620.296
日立金5486東証1部 鉄鋼 2012年12月21日1.0550.2301.4430.2361.3510.1731.5260.2321.4350.2501.4250.2740.9580.1491.3770.1861.3870.1661.6730.2531.5710.2711.5720.301
日立金5486東証1部 鉄鋼 2012年12月20日0.5920.0891.3370.2101.4190.1751.4460.2241.4290.2461.4180.2690.4220.0351.2650.1611.4570.1701.5780.2461.5570.2711.5640.298
日立金5486東証1部 鉄鋼 2012年12月19日0.4450.0351.4390.2021.4750.1831.4860.2261.4610.2511.4100.2560.2680.0141.2280.1491.4240.1671.5580.2371.5620.2721.5300.278
日立金5486東証1部 鉄鋼 2012年12月18日-0.6290.0381.3650.1401.4480.1551.4890.2101.4360.2371.4130.249-1.8820.2641.2020.0871.4670.1501.5940.2201.5650.2581.5520.273
日立金5486東証1部 鉄鋼 2012年12月17日0.6660.0401.6690.2331.5180.1681.5270.2151.4690.2471.4550.261-0.5050.0141.7220.1991.5740.1681.6450.2261.6150.2711.6090.291
日立金5486東証1部 鉄鋼 2012年12月14日0.2460.0050.9270.0941.4660.1551.4560.2061.4470.2411.4830.272-1.4160.0970.9600.0791.5310.1581.5740.2181.5930.2661.6370.303
日立金5486東証1部 鉄鋼 2012年12月13日-0.2170.0030.8080.0821.5340.1801.3550.1791.4480.2421.4780.270-1.4620.0770.8120.0741.6150.1831.5060.1981.5950.2661.6300.302
日立金5486東証1部 鉄鋼 2012年12月12日0.1860.0011.3220.0971.6240.1931.3770.1771.4770.2431.4990.280-0.9810.0361.2730.0861.6550.1901.5160.1971.5970.2631.6310.309
日立金5486東証1部 鉄鋼 2012年12月11日2.3410.2331.7090.1271.5960.1941.3550.1801.4930.2461.4540.2701.6670.1271.5560.0991.6330.1911.4930.2001.6140.2671.5600.293
日立金5486東証1部 鉄鋼 2012年12月10日2.5640.2601.6890.1401.6340.2001.3550.1811.4800.2521.4870.2751.9400.1551.5600.1141.6980.2041.5060.2031.6170.2761.6030.302
日立金5486東証1部 鉄鋼 2012年12月07日2.7110.3301.5770.1451.5990.1931.3560.1961.4820.2621.4960.2852.5070.2871.6400.1411.8200.2331.5450.2271.6390.2941.6280.318
日立金5486東証1部 鉄鋼 2012年12月06日2.7050.4271.5300.1631.6140.2001.3590.2001.4910.2661.4960.2842.5910.3571.5480.1511.8150.2361.5330.2271.6380.2951.6310.320
日立金5486東証1部 鉄鋼 2012年12月05日2.6380.4111.5200.1601.5980.2171.3620.1981.4910.2651.4960.2832.7080.3701.5460.1481.8320.2531.5290.2231.6420.2941.6310.318
日立金5486東証1部 鉄鋼 2012年12月04日2.4820.4091.5260.1711.5040.2041.4590.2331.4610.2631.4890.2892.8470.4431.6390.1771.7220.2431.6470.2681.6360.3011.6380.329
日立金5486東証1部 鉄鋼 2012年12月03日2.2780.4131.5270.1731.4830.2011.4500.2311.4500.2631.4810.2872.5800.4911.6480.1841.7140.2441.6430.2691.6350.3041.6340.329
日立金5486東証1部 鉄鋼 2012年11月30日1.3800.2181.5420.1941.5410.2161.4710.2451.4440.2681.4850.2931.7610.3051.6720.2091.7900.2681.6650.2871.6370.3111.6400.337
日立金5486東証1部 鉄鋼 2012年11月29日1.1850.2331.5690.2041.5820.2321.4870.2541.4720.2811.5040.3061.3480.2831.6740.2141.8120.2811.6670.2921.6550.3231.6560.348
日立金5486東証1部 鉄鋼 2012年11月28日1.8800.2091.5170.1951.5810.2281.4600.2451.4530.2831.4810.2972.0780.2381.5970.2021.8170.2771.6480.2841.6440.3251.6370.339
日立金5486東証1部 鉄鋼 2012年11月27日2.4930.2031.0330.0891.5360.2161.3990.2361.3960.2691.4480.2872.7600.2071.0980.0911.7750.2611.5750.2721.5770.3081.6030.328
日立金5486東証1部 鉄鋼 2012年11月26日2.0670.2071.0110.0911.5090.2191.3920.2421.3850.2711.4340.2862.1100.2001.0910.0971.7320.2651.5720.2791.5700.3121.5920.329
日立金5486東証1部 鉄鋼 2012年11月22日1.6320.1671.1990.1391.5180.2241.3860.2441.3890.2761.4370.2901.7290.1651.2600.1421.7280.2661.5590.2801.5650.3161.5890.333
日立金5486東証1部 鉄鋼 2012年11月21日1.0720.0991.2710.1331.3780.2011.3500.2301.3660.2661.4090.2791.1900.1111.3550.1451.5680.2441.5140.2711.5430.3091.5620.323
日立金5486東証1部 鉄鋼 2012年11月20日0.9940.0851.2050.1211.3740.1951.3500.2281.3240.2421.4120.2831.1330.1011.2600.1301.5350.2301.5170.2711.4970.2831.5590.327
日立金5486東証1部 鉄鋼 2012年11月19日1.0640.1031.2310.1251.4020.2011.3490.2331.3620.2571.4220.2921.1850.1191.3240.1451.5570.2351.5150.2751.5310.2991.5590.335
日立金5486東証1部 鉄鋼 2012年11月16日0.6050.0371.0210.0851.3100.1701.3060.2181.3530.2511.3950.2830.7010.0471.1220.1031.4590.2001.4740.2591.5250.2961.5300.325
日立金5486東証1部 鉄鋼 2012年11月15日0.8320.0481.3600.1061.4430.1921.4250.2401.4950.2871.4740.3020.9000.0601.4020.1231.5610.2181.5780.2791.6530.3311.5960.343
日立金5486東証1部 鉄鋼 2012年11月14日-0.2210.0021.6340.1471.2850.1421.4360.2301.5020.2801.4770.296-0.1530.0011.7350.1591.4890.1761.6140.2701.6770.3251.6130.338
日立金5486東証1部 鉄鋼 2012年11月13日0.6830.0501.7660.2621.3180.1891.4640.2901.5010.3401.4860.3460.6410.0471.8610.2741.5260.2351.6250.3321.6650.3901.6180.393
日立金5486東証1部 鉄鋼 2012年11月12日0.2460.0161.6170.3521.2840.2401.4810.3421.4360.3621.4750.3810.3560.0351.8070.4121.5150.3071.6680.4061.5860.4181.6210.442
日立金5486東証1部 鉄鋼 2012年11月09日0.1960.0091.6890.3521.2740.2331.4640.3491.4810.3641.4710.3810.3170.0251.9280.4251.5260.3031.6690.4141.6440.4231.5960.437
日立金5486東証1部 鉄鋼 2012年11月08日0.9800.1601.7290.3091.3110.2581.4970.3601.5130.3721.5010.3921.0280.1842.1050.4421.5590.3241.6900.4231.6670.4291.6160.444
日立金5486東証1部 鉄鋼 2012年11月07日1.9930.3121.7880.2931.3160.2501.5150.3571.5150.3621.5280.4021.9240.3122.2050.4331.5690.3171.7100.4211.6850.4281.6400.453
日立金5486東証1部 鉄鋼 2012年11月06日1.8820.2971.7530.3441.3190.2481.5140.3571.5150.3611.5280.4011.7870.2932.1970.4771.5540.3091.7120.4221.6820.4251.6390.451
日立金5486東証1部 鉄鋼 2012年11月05日1.7810.2431.5830.3121.4620.3051.4840.3531.5120.3681.5210.4001.8770.3061.9140.4171.6840.3671.6900.4191.6810.4321.6320.451
日立金5486東証1部 鉄鋼 2012年11月02日1.6730.2141.5040.2951.4420.2991.4600.3511.5000.3651.5090.3981.8010.2831.8440.4011.6610.3591.6700.4171.6670.4271.6220.449
日立金5486東証1部 鉄鋼 2012年11月01日2.0530.2381.6890.3371.5060.3181.4710.3531.5240.3681.4800.3792.2590.3312.0620.4621.7280.3811.7010.4211.6970.4331.6080.435
日立金5486東証1部 鉄鋼 2012年10月31日2.0210.3471.7520.3591.5100.3211.4890.3621.5360.3781.5000.3952.2560.4322.1180.4851.7270.3831.7120.4321.7130.4411.6280.448
日立金5486東証1部 鉄鋼 2012年10月30日2.1410.3971.8700.3761.5160.3201.4800.3711.5310.3721.4670.3912.5940.5302.3380.5261.7670.3891.7310.4451.7250.4391.6140.448
日立金5486東証1部 鉄鋼 2012年10月29日2.6250.6112.2130.5001.6120.3831.5440.4181.5880.4051.5000.4182.9030.7202.7010.6621.8510.4561.7870.4941.7800.4741.6240.471
日立金5486東証1部 鉄鋼 2012年10月26日2.6370.5892.1930.5071.6230.3911.5450.4171.5820.4031.5140.4302.9360.7182.6150.6581.8610.4631.7860.4951.7770.4721.6400.480
日立金5486東証1部 鉄鋼 2012年10月25日1.6310.2132.0110.4591.5380.3671.4890.4021.5420.3921.4890.4232.6410.5402.4590.6211.7740.4381.7270.4821.7330.4641.6050.478
日立金5486東証1部 鉄鋼 2012年10月24日1.3860.2161.6440.4291.4330.3561.4200.4021.4760.3851.4550.4332.3480.5582.0090.5811.6520.4361.6530.4841.6650.4591.5650.490
日立金5486東証1部 鉄鋼 2012年10月23日1.5940.3701.6120.3851.4410.3541.3660.3501.4780.3921.4860.4432.5180.6741.9250.4991.6840.4441.6020.4261.6650.4661.5970.503
日立金5486東証1部 鉄鋼 2012年10月22日1.3840.4431.6790.4331.4440.3791.4020.3791.4820.4121.4900.4571.7840.5671.8910.4891.6510.4481.6060.4431.6360.4731.5880.505
日立金5486東証1部 鉄鋼 2012年10月19日1.3310.4661.6290.3761.4510.3861.4280.3881.4780.4141.4840.4521.7080.5811.8020.4111.6530.4511.6300.4541.6240.4731.5740.496
日立金5486東証1部 鉄鋼 2012年10月18日1.4160.4961.5200.3791.4380.3941.4930.4191.4740.4231.4950.4581.8040.6291.6780.4131.6360.4591.6900.4871.6170.4801.5850.502
日立金5486東証1部 鉄鋼 2012年10月17日1.5480.4271.0500.1681.3640.3491.4460.3901.4340.4001.4720.4401.9610.5911.2920.2301.5580.4191.6350.4601.5740.4611.5640.489
日立金5486東証1部 鉄鋼 2012年10月16日1.6200.3650.9210.1231.3340.3281.4280.3941.4250.3921.4650.4342.0560.5401.2120.1991.5190.3951.6110.4651.5650.4551.5550.484
日立金5486東証1部 鉄鋼 2012年10月15日2.2820.4490.9260.1331.3950.3311.3760.3681.4370.3921.4740.4322.6590.6141.2010.2091.5820.4021.5170.4251.5740.4551.5620.482
日立金5486東証1部 鉄鋼 2012年10月12日2.1700.4040.7890.1051.3330.3411.4110.3681.4120.3911.4530.4372.4800.5681.0650.1771.5230.4071.5550.4251.5160.4461.5480.486
日立金5486東証1部 鉄鋼 2012年10月11日2.0520.5630.8770.1931.3380.3941.4290.4001.4320.4261.4890.4672.1320.5440.9710.1981.4420.4131.5210.4291.4930.4541.5550.497
日立金5486東証1部 鉄鋼 2012年10月10日1.7020.5140.8740.1931.3510.4001.4200.3911.4610.4441.4890.4661.7420.4930.9590.1961.4510.4171.5290.4291.5190.4701.5550.497
日立金5486東証1部 鉄鋼 2012年10月09日1.4190.3000.8070.1451.3510.3761.4220.3741.4620.4301.4920.4781.2150.2500.8500.1461.4300.3961.5110.4121.5040.4571.5480.509
日立金5486東証1部 鉄鋼 2012年10月05日1.7410.3861.3680.3321.3900.3991.4720.4021.4980.4451.5210.4921.5780.3451.5090.3641.5200.4361.5820.4451.5530.4771.5850.527
日立金5486東証1部 鉄鋼 2012年10月04日1.4550.2391.3650.3301.3870.4041.4710.3991.4950.4441.5190.4931.2690.2081.5060.3641.5220.4421.5790.4411.5530.4771.5800.528
日立金5486東証1部 鉄鋼 2012年10月03日0.2360.0141.2660.3411.2970.4021.4290.3941.4050.4111.4940.4930.0740.0011.3670.3601.4220.4231.5300.4311.4750.4441.5460.524
日立金5486東証1部 鉄鋼 2012年10月02日-0.1430.0071.2530.3341.3220.4111.4320.4031.4300.4301.4890.492-0.2050.0131.3440.3471.4470.4381.5380.4361.5010.4601.5420.523
日立金5486東証1部 鉄鋼 2012年10月01日-0.1420.0051.2050.3151.3180.4371.4060.3901.3740.4221.4870.495-0.0160.0001.3080.3331.4530.4621.5160.4261.4590.4551.5350.525
日立金5486東証1部 鉄鋼 2012年09月28日0.3590.0401.1370.3131.2540.4211.3820.3831.3430.4151.4730.4920.4510.0571.2220.3311.3760.4471.4940.4221.4080.4461.5240.525
日立金5486東証1部 鉄鋼 2012年09月27日0.3760.0421.1670.3251.2610.4171.3790.3791.3700.4291.4400.4770.4950.0621.2750.3471.3990.4491.5010.4201.4420.4571.4980.511
日立金5486東証1部 鉄鋼 2012年09月26日0.5620.1191.1300.3251.2570.4261.3800.3821.3830.4361.4430.4780.6660.1331.2440.3551.3920.4621.4990.4271.4490.4711.5010.512
日立金5486東証1部 鉄鋼 2012年09月25日0.6310.1091.2820.3531.3620.4361.4320.3851.4310.4501.4590.4930.8090.1301.4000.3941.5160.4761.5570.4321.4910.4871.5200.527
日立金5486東証1部 鉄鋼 2012年09月24日0.6490.1191.2970.3681.2810.3631.4400.4051.4660.4701.4700.5020.8610.1501.4670.4371.4570.4121.5790.4621.5350.5171.5420.542
日立金5486東証1部 鉄鋼 2012年09月21日1.2650.2881.2420.3711.3190.3841.4320.4181.4580.4761.4820.5151.6040.3651.4250.4471.4970.4441.5600.4781.5310.5221.5530.558
日立金5486東証1部 鉄鋼 2012年09月20日1.2200.3241.3000.4401.3660.4211.4380.4431.4560.4861.4890.5331.5640.4171.5060.5331.5650.5051.5700.5091.5280.5331.5610.578
日立金5486東証1部 鉄鋼 2012年09月19日1.5900.4251.4100.4621.5410.4661.4770.4501.4990.4881.5040.5341.9910.5481.6160.5581.7340.5511.6020.5161.5670.5351.5710.578
日立金5486東証1部 鉄鋼 2012年09月18日1.8690.7041.6980.6981.6580.5611.5610.5201.5650.5371.5290.5592.0790.7611.8240.7611.8010.6301.6560.5751.6140.5771.5890.600
日立金5486東証1部 鉄鋼 2012年09月14日1.8600.7291.7450.7221.6600.5951.5800.5291.5750.5431.5240.5581.9920.7441.8020.7311.7740.6461.6600.5771.6120.5761.5810.596
日立金5486東証1部 鉄鋼 2012年09月13日1.8680.7441.9570.7231.5880.5461.6130.5301.5970.5411.5400.5571.9420.7472.0100.7441.6500.5761.6890.5781.6310.5741.5960.595
日立金5486東証1部 鉄鋼 2012年09月12日1.9350.7941.8380.7371.6680.5371.6060.5351.5850.5521.5430.5572.0110.7901.9380.7661.7400.5761.6360.5711.6320.5851.5980.595
日立金5486東証1部 鉄鋼 2012年09月11日2.1880.8201.9480.7351.7240.5301.6450.5361.6350.5541.5470.5512.0690.7781.9810.7561.7700.5661.6540.5661.6690.5861.5970.589
日立金5486東証1部 鉄鋼 2012年09月10日2.2600.8251.9790.7451.7160.5121.6730.5551.6360.5521.5610.5652.0740.7972.0110.7651.7900.5671.6810.5831.6720.5851.6110.602
日立金5486東証1部 鉄鋼 2012年09月07日2.2250.8201.9760.7691.7130.5141.6720.5581.6290.5801.5610.5692.1980.8832.0650.8281.8060.5811.6900.5921.6760.6181.6190.612
日立金5486東証1部 鉄鋼 2012年09月06日1.2470.4851.5230.6351.5670.4681.5690.5181.5760.5601.4550.5201.4680.6851.7210.7271.6900.5331.5940.5541.6230.6001.5310.569
日立金5486東証1部 鉄鋼 2012年09月05日1.4580.5931.4870.6531.5670.4651.5610.5171.5730.5631.4320.5121.7610.7681.7160.7561.6960.5321.5950.5561.6210.6041.5230.566
日立金5486東証1部 鉄鋼 2012年09月04日1.2870.5521.3520.6281.5450.4511.4580.4591.5570.5601.4250.5101.5870.7411.6270.7391.6790.5221.5220.5081.5980.5991.5170.563
日立金5486東証1部 鉄鋼 2012年09月03日1.2410.5371.4220.6451.5630.4681.4920.4851.5540.5581.4300.5121.4490.7001.6710.7681.7060.5331.5590.5311.5990.5991.5210.565
日立金5486東証1部 鉄鋼 2012年08月31日1.4990.6121.4190.7031.5450.4541.4310.4771.5620.5621.4340.5141.5740.6341.6410.8001.6850.5171.5140.5251.5970.6011.5220.566
日立金5486東証1部 鉄鋼 2012年08月30日2.2710.6921.3700.6571.5570.4411.4120.4621.5650.5561.4210.5072.2620.7511.5890.7551.7050.5071.4660.5021.6030.5951.5100.559
日立金5486東証1部 鉄鋼 2012年08月29日1.6800.6241.3070.6181.5270.4241.4270.4741.5130.5341.4230.5061.7940.7141.5270.7421.6780.4951.4830.5101.5570.5761.5120.559
日立金5486東証1部 鉄鋼 2012年08月28日1.6860.6211.3720.6311.5470.4311.4520.4811.5240.5361.4250.5061.8270.7171.5910.7601.6920.5061.4960.5261.5690.5771.5160.559
日立金5486東証1部 鉄鋼 2012年08月27日1.5640.5911.3410.6141.5240.4241.4580.4971.5060.5531.4010.5101.8460.6621.6020.7201.6820.4931.5000.5361.5580.5881.5030.559
日立金5486東証1部 鉄鋼 2012年08月24日1.5390.6621.1420.3201.5110.4421.5040.5161.5150.5571.3970.5071.7600.6681.3210.3491.6400.4991.5360.5531.5620.5901.4930.553
日立金5486東証1部 鉄鋼 2012年08月23日1.3080.5391.2580.3281.5100.4471.5120.5171.5390.5671.3960.5041.5730.5751.4310.3811.6060.5031.5430.5501.5820.6001.4910.550
日立金5486東証1部 鉄鋼 2012年08月22日1.2260.5281.3290.3361.4990.4441.4990.5041.5370.5651.3940.5001.5060.5771.5300.4151.5830.4981.5210.5331.5740.5971.4860.545
日立金5486東証1部 鉄鋼 2012年08月21日1.0580.4761.6290.4461.4980.4501.5170.5031.5350.5651.3950.5021.3750.5421.8060.5251.5810.5031.5400.5321.5700.5951.4870.547
日立金5486東証1部 鉄鋼 2012年08月20日1.0230.4551.5740.4261.4750.4461.5130.4961.4960.5391.3890.5011.3650.6351.7320.5051.5630.5041.5450.5321.5470.5771.4790.546
日立金5486東証1部 鉄鋼 2012年08月17日1.0480.5601.5690.4921.4860.4511.5140.4971.4840.5351.3480.4941.4390.7671.7340.5731.5820.5141.5490.5351.5400.5761.4300.538
日立金5486東証1部 鉄鋼 2012年08月16日0.9940.7941.3350.4251.4590.4501.4970.4941.4710.5321.3390.4861.2010.9021.4020.4631.5480.5091.5310.5311.5270.5721.4190.525
日立金5486東証1部 鉄鋼 2012年08月15日1.0000.7471.5020.3991.4760.4421.5080.5021.4870.5251.3340.4741.2370.8891.5670.4491.4900.4851.5450.5371.5360.5651.4090.513
日立金5486東証1部 鉄鋼 2012年08月14日1.1320.7181.5370.4001.5020.4521.5480.5091.4780.5231.3200.4581.3730.8681.5990.4461.5120.4871.5840.5431.5290.5621.3930.495
日立金5486東証1部 鉄鋼 2012年08月13日1.1920.6771.5110.3731.5400.4801.5470.5071.4950.5401.3310.4531.4390.8191.6250.4481.5470.5121.5840.5421.5460.5781.4100.498
日立金5486東証1部 鉄鋼 2012年08月10日0.9290.1951.5090.3691.5430.4771.5520.5411.4950.5401.3330.4541.1020.2311.6150.4391.5460.5061.5910.5741.5460.5781.4120.498
日立金5486東証1部 鉄鋼 2012年08月09日1.3290.2761.5800.4081.5750.4841.5720.5471.4410.5101.3360.4541.4460.3331.6640.4671.5580.5081.5990.5791.5040.5531.4100.497
日立金5486東証1部 鉄鋼 2012年08月08日1.4330.2791.6060.4011.5820.4811.5810.5511.4230.4981.3420.4551.5770.3671.6770.4581.5610.5061.6000.5811.4960.5471.4110.497
日立金5486東証1部 鉄鋼 2012年08月07日1.9160.4761.6690.4101.4920.4261.5940.5561.4400.5031.3490.4621.9590.5471.7030.4651.4930.4611.5910.5831.5040.5481.4110.502
日立金5486東証1部 鉄鋼 2012年08月06日1.7910.4361.6560.4151.5140.4511.5830.5501.4380.5021.3420.4571.8200.4911.7290.4591.5260.4801.5870.5781.5050.5461.4070.497
日立金5486東証1部 鉄鋼 2012年08月03日1.8250.4471.7430.3711.4520.4281.6150.5481.4580.4981.3530.4521.7730.4931.7710.4171.4740.4621.5940.5731.5140.5421.4110.492
日立金5486東証1部 鉄鋼 2012年08月02日1.5930.3591.7960.3771.4370.4221.6270.5501.4500.4961.3580.4591.4660.3731.8290.4261.4290.4471.6090.5751.5080.5401.4180.499
日立金5486東証1部 鉄鋼 2012年08月01日1.8570.3941.7360.3611.4720.4501.5730.5291.4590.4981.3340.4581.7220.4111.8100.4141.4720.4671.5680.5561.5190.5421.4060.499
日立金5486東証1部 鉄鋼 2012年07月31日1.8490.3771.7490.3751.4840.4541.5770.5311.4540.4981.3290.4581.7180.3891.7880.4251.4690.4781.5710.5541.5130.5391.4000.497
日立金5486東証1部 鉄鋼 2012年07月30日1.6960.3141.7030.3551.4980.4761.5540.5471.4260.4981.3210.4561.6840.3691.7470.4071.4750.5021.5570.5701.4990.5411.3920.495
日立金5486東証1部 鉄鋼 2012年07月27日2.1970.5741.9340.5641.6420.5911.6330.6241.4750.5501.3710.5052.1100.6341.9370.6171.5950.6151.6260.6451.5430.5931.4380.543
日立金5486東証1部 鉄鋼 2012年07月26日2.2260.5361.8040.5361.6190.5811.6430.6241.4600.5391.3710.4962.2830.6041.8030.5831.5800.5991.6380.6461.5330.5811.4430.534
日立金5486東証1部 鉄鋼 2012年07月25日2.1580.4641.6750.5001.5760.5571.6210.6181.4400.5301.3570.4842.4350.5431.6750.5331.5280.5641.6150.6341.5140.5681.4350.525
日立金5486東証1部 鉄鋼 2012年07月24日1.7870.3721.4850.4651.5260.5441.5690.6141.4010.5281.3200.4792.0990.4691.4940.4991.4800.5491.5620.6271.4730.5651.3960.517
日立金5486東証1部 鉄鋼 2012年07月23日1.8430.4081.4680.4641.5210.5321.5130.5751.3970.5261.3100.4762.1610.4741.4860.5021.4920.5471.5280.5991.4650.5621.3950.518
日立金5486東証1部 鉄鋼 2012年07月20日1.8150.3151.4430.4031.5130.5091.4940.5571.3310.5061.2990.4592.2080.4041.4560.4491.4770.5231.5110.5841.3900.5391.3890.505
日立金5486東証1部 鉄鋼 2012年07月19日2.4170.4561.6940.4991.6030.5411.5370.5761.3630.5111.3230.4703.6910.7451.7970.5861.6050.5701.5770.6131.4360.5481.4290.522
日立金5486東証1部 鉄鋼 2012年07月18日1.1470.1991.4220.5411.5090.5741.4850.5791.3050.5031.2930.4742.2570.3581.3840.5881.5330.6021.5240.6141.3750.5381.3940.524
日立金5486東証1部 鉄鋼 2012年07月17日1.4680.3641.4390.5771.5560.5881.4690.5821.2810.4851.2790.4762.0620.5621.3910.6041.5760.6101.5110.6191.3490.5181.3740.524
日立金5486東証1部 鉄鋼 2012年07月13日1.8540.5801.5760.7121.5690.6121.5060.6251.3060.4921.2880.4882.0450.6041.4650.6591.5620.6121.5270.6421.3670.5231.3680.525
日立金5486東証1部 鉄鋼 2012年07月12日1.5330.6111.5850.7131.5770.6591.5040.6261.3060.4931.3010.4941.6490.6461.4910.6741.5810.6631.5280.6461.3680.5261.3820.533
日立金5486東証1部 鉄鋼 2012年07月11日1.4180.6001.5710.6781.5730.6511.4160.5731.2920.4841.3040.4961.4450.6401.4510.6371.5690.6581.4580.6041.3500.5181.3860.534
日立金5486東証1部 鉄鋼 2012年07月10日1.4090.6251.5750.6991.5720.6591.3780.5561.2890.4861.3060.4971.4420.6751.4880.6761.5680.6691.4430.5981.3470.5211.3880.536
日立金5486東証1部 鉄鋼 2012年07月09日1.3520.6731.2530.4861.5630.6671.3810.5631.2840.4961.2830.5031.3680.6861.2370.4841.5430.6691.4420.5981.3410.5261.3670.539
日立金5486東証1部 鉄鋼 2012年07月06日1.0490.5521.2700.4951.5370.6501.3710.5571.2670.4871.2750.4971.0580.6381.2540.4921.5180.6631.4310.5981.3250.5231.3590.537
日立金5486東証1部 鉄鋼 2012年07月05日1.3920.7271.1990.5441.5650.6711.3840.5671.2760.4941.2840.5041.3420.8011.2310.5511.5350.6821.4430.6071.3320.5291.3680.544
日立金5486東証1部 鉄鋼 2012年07月04日1.4560.7451.1600.5251.5660.6721.3700.5661.2780.5031.2880.5051.3990.8181.1490.5141.5380.6821.4270.6061.3360.5371.3720.545
日立金5486東証1部 鉄鋼 2012年07月03日1.3860.7671.2370.5801.5070.6491.3930.5741.2600.5061.2940.5071.1890.7421.2180.5351.4820.6581.4460.6101.3250.5401.3690.541
日立金5486東証1部 鉄鋼 2012年07月02日1.5150.8221.2680.5791.5150.6471.3880.5711.2550.5041.2940.5091.3030.7421.2480.5611.4920.6511.4440.6051.3230.5371.3690.542
日立金5486東証1部 鉄鋼 2012年06月29日1.6950.8621.3620.6401.5080.6741.3700.5771.2560.5051.2970.5031.5140.7741.3310.6331.4960.6781.4390.6121.3230.5381.3590.526
日立金5486東証1部 鉄鋼 2012年06月28日1.7760.8441.4960.6511.5380.6691.3710.5621.2690.5031.3270.5041.5510.7461.4500.6631.5240.6751.4420.5971.3370.5341.3910.528
日立金5486東証1部 鉄鋼 2012年06月27日1.7500.8071.5130.6471.5910.6751.3780.5531.2880.4941.3180.4901.4960.6941.4770.6491.5810.6821.4570.5881.3630.5261.3920.518
日立金5486東証1部 鉄鋼 2012年06月26日1.7500.8001.5060.6151.6070.6791.3880.5511.2960.4871.3140.4871.5220.6921.4440.5991.5940.6841.4710.5871.3820.5261.3940.518
日立金5486東証1部 鉄鋼 2012年06月25日1.1330.3351.5470.5981.5970.6731.3860.5501.2910.4851.3080.4811.0890.3261.4850.5801.5840.6771.4690.5861.3760.5221.3830.508
日立金5486東証1部 鉄鋼 2012年06月22日1.4550.4971.5660.5771.5260.6171.3840.5481.2810.4801.3130.4761.4660.4641.5300.5791.5420.6371.4610.5811.3760.5221.3810.497
日立金5486東証1部 鉄鋼 2012年06月21日1.1200.4801.5470.5761.5110.6131.3150.5391.2770.4731.3030.4741.1600.4441.5010.5681.5270.6321.3780.5671.3770.5181.3700.494
日立金5486東証1部 鉄鋼 2012年06月20日1.0450.4451.5490.5711.5130.6091.3250.5281.2780.4731.3050.4671.0130.3851.5010.5621.5320.6291.3850.5511.3790.5171.3790.491
日立金5486東証1部 鉄鋼 2012年06月19日1.1910.5261.5650.6081.5390.6071.3200.5171.2870.4741.3160.4691.2690.4751.6250.6241.6050.6421.4130.5511.4130.5261.4110.500
日立金5486東証1部 鉄鋼 2012年06月18日1.0860.5021.6050.6141.5130.6041.2800.4851.2640.4701.3080.4711.1410.4921.6690.6351.5890.6471.3740.5211.3850.5231.4000.504
日立金5486東証1部 鉄鋼 2012年06月15日1.2480.5661.5840.5741.5160.6111.2700.4541.2460.4551.2900.4541.2790.5921.6560.6071.5930.6541.3810.5041.3680.5081.3850.489
日立金5486東証1部 鉄鋼 2012年06月14日1.4290.6051.6200.6631.5240.6221.2780.4621.2650.4671.2900.4541.4670.6671.6900.6951.6060.6691.3930.5151.3900.5231.3850.489
日立金5486東証1部 鉄鋼 2012年06月13日1.4690.6261.6250.6731.4380.5731.2760.4621.2810.4791.2890.4591.5060.6661.6830.7061.5450.6311.3870.5141.4080.5341.3670.491
日立金5486東証1部 鉄鋼 2012年06月12日1.4960.6191.6610.6951.3960.5521.2840.4671.2890.4821.3120.4661.4660.6181.6940.7181.5220.6181.3860.5171.4130.5351.3850.494
日立金5486東証1部 鉄鋼 2012年06月11日1.7130.7291.7420.7641.4470.5931.3110.5011.2960.5091.3400.4871.6420.7061.7330.7731.5600.6491.4020.5451.4120.5571.4070.510
日立金5486東証1部 鉄鋼 2012年06月08日1.6820.6251.7280.7261.4360.5681.2830.4761.2840.4951.3170.4721.5960.6411.7100.7491.5460.6301.3740.5241.3990.5461.3840.497
日立金5486東証1部 鉄鋼 2012年06月07日2.0660.7071.8690.7641.4870.5771.3130.4801.3100.4971.3220.4681.7830.6671.7800.7671.5800.6351.3940.5241.4190.5471.3850.493
日立金5486東証1部 鉄鋼 2012年06月06日2.3140.7771.9850.7991.5150.5881.3400.4971.3320.5041.3320.4752.1290.7781.9700.8291.6600.6641.4530.5521.4660.5631.4190.505
日立金5486東証1部 鉄鋼 2012年06月05日2.2480.7331.9020.7111.5140.5591.2770.4741.3160.4871.3340.4642.0550.7521.8610.7551.6520.6401.3980.5351.4390.5421.4190.498
日立金5486東証1部 鉄鋼 2012年06月04日2.4190.7511.8960.7001.4790.5391.2520.4641.3040.4861.3160.4562.5860.8051.9980.7501.6690.6151.3910.5171.4360.5351.4120.486
日立金5486東証1部 鉄鋼 2012年06月01日2.3420.6711.7890.7081.4170.5301.2240.4501.2830.4641.3010.4442.7480.7721.9240.7551.6360.6051.3680.5011.3980.4981.4000.472
日立金5486東証1部 鉄鋼 2012年05月31日1.9230.7491.7480.7351.3670.5201.1970.4481.2830.4641.2690.4402.1510.7801.8670.7681.5750.5851.3320.4881.3980.4961.3680.463
日立金5486東証1部 鉄鋼 2012年05月30日1.8600.7521.8060.7471.3620.5201.2180.4461.2610.4491.2520.4322.0040.8031.9360.8021.5780.5971.3610.4961.3840.4911.3490.460
日立金5486東証1部 鉄鋼 2012年05月29日1.8690.7911.7940.7611.3600.5241.2200.4401.2550.4511.2480.4382.0310.8611.9270.8231.5820.6061.3790.5021.3850.4961.3200.459
日立金5486東証1部 鉄鋼 2012年05月28日1.7610.7951.6900.7411.3120.5121.1890.4351.2320.4451.2340.4391.8920.8581.8170.7931.5330.5911.3430.4931.3520.4831.3020.459
日立金5486東証1部 鉄鋼 2012年05月25日1.7950.8601.5290.6441.3360.5361.1810.4421.2400.4471.2320.4401.9300.9201.6650.6991.5370.6041.3390.4991.3440.4741.3000.461
日立金5486東証1部 鉄鋼 2012年05月24日1.7940.8551.5080.6251.2220.5151.1810.4301.2330.4431.2300.4401.9150.9201.6470.6861.3620.5671.3480.4951.3370.4701.2990.461
日立金5486東証1部 鉄鋼 2012年05月23日1.7820.8511.4910.6161.2390.5041.1810.4321.2340.4361.2310.4411.8760.9001.6340.6781.3770.5491.3460.4971.3450.4691.2990.461
日立金5486東証1部 鉄鋼 2012年05月22日1.6600.7251.5170.5911.1980.4681.1680.4171.2300.4231.2140.4251.7280.7931.6380.6581.3290.5171.3260.4841.3360.4581.2860.450
日立金5486東証1部 鉄鋼 2012年05月21日1.4720.7231.3280.5351.0630.3891.1020.4031.1990.4221.1760.4171.5540.7881.4660.6101.1800.4271.2430.4631.2970.4551.2520.443
日立金5486東証1部 鉄鋼 2012年05月18日1.5560.8151.4420.6391.0850.3741.1070.4051.1970.4171.1810.4251.6250.8501.5460.6951.2220.4301.2440.4641.2940.4491.2590.448
日立金5486東証1部 鉄鋼 2012年05月17日1.5260.7361.3620.5530.9890.3071.0640.3621.1460.3691.1320.3841.5770.8001.4740.6211.1330.3671.2080.4241.2410.4001.2130.409
日立金5486東証1部 鉄鋼 2012年05月16日1.6900.7021.1310.4030.9540.2891.0870.3771.1400.3721.1240.3841.8490.7721.3260.4911.0960.3411.2340.4321.2170.4001.2090.407
日立金5486東証1部 鉄鋼 2012年05月15日1.6910.7010.9870.3420.9450.2881.0800.3701.1620.3741.1160.3761.8480.7651.2180.4421.0810.3391.2300.4261.2370.3971.2070.402
日立金5486東証1部 鉄鋼 2012年05月14日1.6070.6691.0210.3590.9600.3091.0600.3791.1580.3731.1370.3881.7260.7061.2590.4491.0940.3561.2100.4311.2400.3931.2320.413
日立金5486東証1部 鉄鋼 2012年05月11日1.1920.4121.0690.3790.9660.3131.0730.3851.1510.3731.1410.3911.3220.4611.2920.4621.0920.3561.2190.4361.2320.3911.2330.414
日立金5486東証1部 鉄鋼 2012年05月10日1.1690.3901.0610.3770.9600.3101.0680.3831.1210.3651.1500.3961.3130.4411.2840.4561.0870.3521.2170.4331.2080.3831.2460.416
日立金5486東証1部 鉄鋼 2012年05月09日1.1560.3851.0500.3850.9830.3361.0750.3861.1190.3681.1680.4051.3290.4451.2740.4691.1110.3791.2260.4381.2090.3871.2640.424
日立金5486東証1部 鉄鋼 2012年05月08日1.3620.4651.1640.4200.9980.3611.1170.3981.1810.3841.1820.4141.5370.5261.3990.5041.1330.4051.2580.4411.2750.4061.2910.436
日立金5486東証1部 鉄鋼 2012年05月07日1.1560.3691.1060.3950.9760.3561.1140.4031.1670.3801.1860.4141.3580.4491.3330.4761.1110.4001.2500.4481.2620.4021.2950.436
日立金5486東証1部 鉄鋼 2012年05月02日1.3430.4300.9920.3290.8990.2931.0770.3471.1400.3421.1760.3971.5280.5111.2580.4111.0380.3401.1880.3751.2360.3651.2850.419
日立金5486東証1部 鉄鋼 2012年05月01日1.2790.4280.9200.2910.9080.3001.1220.3581.1390.3501.2010.4111.4490.4961.1680.3581.0360.3371.2380.3891.2350.3701.3090.432
日立金5486東証1部 鉄鋼 2012年04月27日0.4190.0780.7620.2300.8580.2611.0240.3091.0670.3181.1630.3920.6030.1290.9810.2810.9900.2981.1480.3421.1580.3361.2710.412
日立金5486東証1部 鉄鋼 2012年04月26日0.2760.0380.7610.2230.8680.2511.0130.3031.0610.3181.1630.3920.4940.0860.9840.2721.0280.3011.1480.3391.1220.3291.2760.413
日立金5486東証1部 鉄鋼 2012年04月25日0.3510.0590.7960.2390.8690.2531.0130.3001.0630.3201.1790.4070.5850.1161.0420.2981.0270.3021.1370.3301.1240.3331.2960.426
日立金5486東証1部 鉄鋼 2012年04月24日0.7590.2821.0180.3900.9240.2961.0620.3271.0920.3421.2010.4271.0450.3991.2590.4481.0860.3471.1550.3401.1480.3531.3150.445
日立金5486東証1部 鉄鋼 2012年04月23日0.7760.2810.8700.3820.9330.2861.0630.3261.1030.3451.2210.4461.0650.3970.9800.4061.1110.3451.1550.3391.1560.3551.3380.463
日立金5486東証1部 鉄鋼 2012年04月20日0.8210.3550.8980.3670.9330.2881.0690.3191.1010.3461.2090.4461.0700.4670.9960.3771.1070.3471.1720.3401.1550.3551.3290.462
日立金5486東証1部 鉄鋼 2012年04月19日0.9500.3700.8560.3470.9390.2951.0870.3281.0970.3461.2120.4471.2150.4730.9460.3551.1090.3541.1910.3491.1610.3591.3350.465
日立金5486東証1部 鉄鋼 2012年04月18日1.0050.3850.7770.2460.9370.2951.1090.3381.0960.3461.2500.4681.2490.4670.8450.2461.0850.3471.2030.3581.1650.3601.3720.484
日立金5486東証1部 鉄鋼 2012年04月17日0.6320.1980.5770.1120.8340.2351.0530.2971.0610.3271.2240.4500.8760.2410.7100.1440.9840.2861.1510.3191.1330.3391.3490.467
日立金5486東証1部 鉄鋼 2012年04月16日0.6200.1620.5890.1160.8860.2561.0570.2951.0570.3241.2410.4390.8610.1970.7240.1501.0390.3091.1490.3141.1310.3381.3710.459
日立金5486東証1部 鉄鋼 2012年04月13日1.0390.4080.7640.1821.0800.3461.1800.3501.1420.3661.2920.4681.3540.4540.8530.2061.2130.3881.2250.3601.2060.3731.4170.484
日立金5486東証1部 鉄鋼 2012年04月12日1.5730.5940.8900.2281.1430.3751.2580.3771.1690.3771.3140.4791.8310.5840.9230.2391.2500.4061.2720.3711.2230.3821.4280.491
日立金5486東証1部 鉄鋼 2012年04月11日1.4420.4540.8860.2551.0990.3881.2490.3781.1960.3981.3100.4811.6900.4630.9280.2711.2070.4211.2670.3721.2520.4041.4240.494
日立金5486東証1部 鉄鋼 2012年04月10日1.4170.4680.8430.2391.0860.3771.2160.3651.1860.3931.3170.4801.5570.4190.8840.2531.1970.4121.2400.3581.2420.3991.4320.492
日立金5486東証1部 鉄鋼 2012年04月09日0.8600.4340.8390.2381.0880.3791.1720.3561.2040.4051.3430.4830.8370.3780.8790.2511.1990.4131.2020.3521.2610.4071.4590.493
日立金5486東証1部 鉄鋼 2012年04月06日0.9550.3710.9270.2851.1230.3801.1890.3561.2440.4141.3570.4790.9060.3020.9710.2961.2400.4151.2270.3511.3050.4151.4820.494
日立金5486東証1部 鉄鋼 2012年04月05日0.7830.3470.8180.2821.0860.3631.1990.3541.1950.4041.2900.4740.7180.2630.8790.2941.1820.3841.2400.3531.2720.4071.4180.489
日立金5486東証1部 鉄鋼 2012年04月04日0.5600.1380.8110.2821.0880.3651.1870.3461.2100.4061.2890.4750.5040.1010.8780.2991.1800.3921.2290.3481.2870.4101.4070.491
日立金5486東証1部 鉄鋼 2012年04月03日0.3950.0360.7470.2071.1230.3201.2090.3191.2370.4031.3000.4710.5200.0720.7990.2361.1420.3191.2220.3201.3000.4061.3940.484
日立金5486東証1部 鉄鋼 2012年04月02日0.4970.0580.8990.2801.2530.3551.2500.3481.3010.4361.3220.4810.5990.0980.9300.2931.2800.3611.2710.3471.3670.4411.4170.493
日立金5486東証1部 鉄鋼 2012年03月30日0.4520.0500.9770.2811.2020.3341.2270.3461.3040.4391.3530.4970.5410.0861.0210.3021.2560.3501.2460.3451.3710.4441.4490.509
日立金5486東証1部 鉄鋼 2012年03月29日0.5530.0801.0610.2991.2160.3381.2330.3541.3130.4451.3530.5120.6270.1241.1350.3411.2810.3591.2070.3431.3840.4521.4500.525
日立金5486東証1部 鉄鋼 2012年03月28日0.6510.1171.0260.2771.2070.3241.2240.3471.3240.4571.3380.5120.7010.1561.0890.3131.2610.3351.1970.3361.4010.4601.4440.526
日立金5486東証1部 鉄鋼 2012年03月27日0.7320.1321.0520.2821.2200.3091.2220.3391.3230.4541.3450.5160.8000.1791.1610.3321.2570.3081.2240.3391.4210.4651.4520.532
日立金5486東証1部 鉄鋼 2012年03月26日0.8450.0981.1440.2421.3090.3161.3010.3511.3880.4821.3320.4841.0020.1571.4220.3371.3780.3221.3060.3511.5140.4971.4610.507
日立金5486東証1部 鉄鋼 2012年03月23日1.1200.2671.1810.2831.3680.3421.3150.3721.3790.4961.2750.4651.2640.3591.4750.4011.4740.3691.3340.3771.5180.5171.3850.484
日立金5486東証1部 鉄鋼 2012年03月22日1.5770.5181.4510.3701.5280.3941.3790.3931.4200.5111.3010.4781.7590.6281.7680.5071.6400.4221.4130.4041.5700.5361.4160.498
日立金5486東証1部 鉄鋼 2012年03月21日1.4440.6631.4340.4321.5460.4391.3530.4121.4540.5571.2860.4811.6660.8271.7050.5801.6440.4701.4100.4301.6070.5821.3920.498
日立金5486東証1部 鉄鋼 2012年03月19日1.0970.8551.2030.3971.4560.4141.2930.4141.4180.5591.2810.4941.2440.8641.4350.4851.5490.4201.3430.4061.5680.5701.3830.499
日立金5486東証1部 鉄鋼 2012年03月16日1.2680.8591.3020.4261.4810.4201.2910.4111.4460.5441.2800.4941.4330.8441.5320.5141.5640.4181.3450.4061.6040.5601.3800.497
日立金5486東証1部 鉄鋼 2012年03月15日1.3560.6331.3850.4721.4750.4281.2800.4211.4230.5411.2830.4981.5680.6641.6250.5551.4930.4221.3470.4191.5820.5591.3860.502
日立金5486東証1部 鉄鋼 2012年03月14日1.4840.5851.4180.4891.5280.4361.2830.4181.4240.5401.2800.4901.7610.6781.6650.5751.5360.4181.3580.4221.5860.5591.3890.498
日立金5486東証1部 鉄鋼 2012年03月13日1.4590.5281.3040.4781.5370.4301.3290.4441.4270.5391.2560.4801.7260.6081.5330.5581.5400.4071.4040.4491.5870.5591.3650.488
日立金5486東証1部 鉄鋼 2012年03月12日1.3710.4941.3020.4671.5080.4211.3340.4481.4450.5441.2870.4871.7000.5981.5390.5541.5220.4011.4060.4531.6060.5631.3990.501
日立金5486東証1部 鉄鋼 2012年03月09日1.2910.3761.3210.4621.3920.3981.3600.4661.4790.5451.3050.4921.7390.5321.5640.5511.4260.3841.4410.4671.6430.5621.4180.511
日立金5486東証1部 鉄鋼 2012年03月08日1.2590.3101.3660.4721.3810.3881.3870.4681.4810.5341.2840.4731.8190.4871.6130.5621.4220.3751.4680.4661.6500.5561.4010.495
日立金5486東証1部 鉄鋼 2012年03月07日1.8860.3531.5940.5111.5630.4271.3910.4671.4310.5321.3010.4742.6690.5911.7690.5531.5700.4111.4830.4681.5910.5521.4130.494
日立金5486東証1部 鉄鋼 2012年03月06日1.5760.2711.6180.5091.5680.4171.4190.4701.4320.5331.3020.4801.9400.4141.7570.5531.5710.4021.5120.4711.5770.5521.4140.501
日立金5486東証1部 鉄鋼 2012年03月05日1.5510.2331.7520.4981.5810.4071.4300.4831.4260.5351.3050.4821.9340.3751.8030.4691.5840.3911.5280.4831.5500.5511.4190.501
日立金5486東証1部 鉄鋼 2012年03月02日1.3830.1581.8210.4531.5080.3951.4560.4971.4220.5311.3360.4871.7920.3471.8650.4501.5300.3861.5520.5031.5440.5461.4500.505
日立金5486東証1部 鉄鋼 2012年03月01日1.4540.2901.5530.4011.4150.3931.4330.5051.4400.5521.3160.4881.7430.4401.6640.4171.4210.3781.5250.5081.5600.5661.4120.501
日立金5486東証1部 鉄鋼 2012年02月29日1.1240.2821.3690.3611.3370.3881.4120.5121.4190.5701.2930.4861.3210.3661.4520.3421.2350.3341.4900.5021.5270.5761.3670.488
日立金5486東証1部 鉄鋼 2012年02月28日0.9280.3061.4490.3721.3480.3911.4300.5321.4050.5731.3270.5021.1450.3851.5720.3451.2590.3431.5280.5241.5270.5831.4040.507
日立金5486東証1部 鉄鋼 2012年02月27日0.9640.3511.4270.3441.3350.3841.4270.5301.4150.5801.3370.5021.0950.3711.3200.2481.2470.3361.5210.5211.5200.5831.4090.506
日立金5486東証1部 鉄鋼 2012年02月24日1.2760.5751.4450.3881.3730.4181.4460.5731.3600.5411.3540.5141.2990.5311.2780.2661.2510.3541.5400.5551.4670.5471.4220.516
日立金5486東証1部 鉄鋼 2012年02月23日1.4340.6751.5460.3961.3720.4231.4230.5701.2890.5041.3510.4801.4620.6471.4350.3141.2570.3591.5260.5541.3720.5011.4470.502
日立金5486東証1部 鉄鋼 2012年02月22日1.5470.6881.5810.4181.3410.4101.4160.5621.2900.5041.3620.4981.5360.5871.4820.3381.2560.3581.5230.5491.3730.5021.4570.519
日立金5486東証1部 鉄鋼 2012年02月21日1.6260.7421.6440.4501.3230.4101.4640.5941.2730.4911.4080.5191.6670.6801.5600.3791.2780.3681.5860.5851.3520.4871.5080.541
日立金5486東証1部 鉄鋼 2012年02月20日1.9170.7271.7040.4421.3300.4221.4600.5931.2900.5051.3910.5201.9180.5701.6560.3871.3080.3791.5950.5881.3750.4991.5000.544
日立金5486東証1部 鉄鋼 2012年02月17日2.0060.6651.6660.4251.2870.4051.4720.5671.2740.5001.3830.5162.0520.5561.6000.3601.2690.3651.6140.5681.3560.4921.4920.540
日立金5486東証1部 鉄鋼 2012年02月16日1.5980.4721.5560.3901.2220.3901.4220.5491.2590.4931.4180.5161.6450.4151.3740.3351.2160.3591.5590.5541.3400.4871.5280.545
日立金5486東証1部 鉄鋼 2012年02月15日1.4970.4081.6600.4021.2110.3801.4190.5471.2510.4841.4370.5291.6190.3671.4380.3181.2160.3571.5590.5531.3400.4821.5470.558
日立金5486東証1部 鉄鋼 2012年02月14日2.2390.4502.0030.4261.3370.4171.4590.5481.2400.4701.4820.5372.1130.3441.5530.2961.3230.3921.5910.5531.3250.4681.5890.560
日立金5486東証1部 鉄鋼 2012年02月13日2.0520.3471.8740.4051.3250.4181.4700.5511.2740.4801.4940.5411.4100.1571.4910.2861.3060.3921.6030.5551.3620.4841.6010.563
日立金5486東証1部 鉄鋼 2012年02月10日1.7810.2891.4700.3351.3510.4381.5130.5521.2900.4821.5080.5421.1280.1211.2500.2551.3400.4071.6460.5541.3780.4931.6160.567
日立金5486東証1部 鉄鋼 2012年02月09日1.8390.2451.3990.3191.3900.4561.5060.5431.2630.4651.5350.5571.2960.1321.2190.2371.3860.4191.6490.5501.3590.4791.6470.578
日立金5486東証1部 鉄鋼 2012年02月08日1.8050.2561.5350.3651.3130.4471.4000.5341.2590.4661.5310.5581.4200.1781.4110.3161.3700.4321.5520.5511.3630.4851.6500.582
日立金5486東証1部 鉄鋼 2012年02月07日1.7480.2451.5030.3411.3340.4421.3940.5331.2560.4711.5370.5451.3460.1691.3870.2921.3980.4261.5330.5471.3620.4891.6630.572
日立金5486東証1部 鉄鋼 2012年02月06日1.5130.2001.4300.3301.3390.4811.3810.5471.2560.4801.5060.5421.5390.2451.4190.3311.4500.4931.5170.5731.3770.5081.6480.579
日立金5486東証1部 鉄鋼 2012年02月03日0.5740.0341.2270.3241.3240.5041.3460.5441.2760.4891.4380.5210.6110.0441.2340.3081.4260.5101.4740.5631.3940.5101.5810.557
日立金5486東証1部 鉄鋼 2012年02月02日1.3810.2651.2600.3651.3690.5371.4120.5811.2800.4971.5260.5231.0220.2341.2010.3221.4540.5341.5330.5951.3760.5091.6700.556
日立金5486東証1部 鉄鋼 2012年02月01日1.9200.3951.2580.3811.3860.5471.4110.5991.2710.4941.5460.5301.2700.2621.0620.3081.4630.5391.5230.6101.3460.4981.6900.562
日立金5486東証1部 鉄鋼 2012年01月31日1.8150.4051.2610.3971.4140.5861.3960.6071.3070.5121.5650.5351.3020.2921.0920.3421.5200.5851.5270.6251.3890.5221.7130.568
日立金5486東証1部 鉄鋼 2012年01月30日1.8830.5281.2200.4071.3910.5981.3900.6211.3050.5161.5630.5391.5550.4661.1600.4111.5400.6281.5270.6491.3980.5341.7140.574
日立金5486東証1部 鉄鋼 2012年01月27日1.4050.4491.2770.4341.4240.6431.3220.5611.3290.5251.5760.5451.3320.4451.1970.4331.5890.6721.4690.5971.4230.5441.7280.581
日立金5486東証1部 鉄鋼 2012年01月26日1.2470.4711.2300.4631.3850.6561.2380.5261.3270.4901.5750.5491.1730.4081.1290.4261.5440.6731.3450.5421.4480.5281.7240.581
日立金5486東証1部 鉄鋼 2012年01月25日1.5130.5281.1440.4231.3690.6421.2350.5251.3390.5101.5750.5481.4440.4901.0940.4091.5330.6611.3420.5411.4550.5481.7230.581
日立金5486東証1部 鉄鋼 2012年01月24日1.4830.5041.0510.3821.4080.6641.2010.4991.3790.5271.5900.5531.4360.4581.0490.3771.5840.6821.3010.5091.5000.5641.7430.584
日立金5486東証1部 鉄鋼 2012年01月23日1.4290.4911.0740.4521.4030.6781.2270.5251.3640.5331.5940.5591.3720.4381.0710.4181.5820.6951.3280.5281.4900.5701.7450.589
日立金5486東証1部 鉄鋼 2012年01月20日1.3420.5491.0350.4471.4320.6381.2260.5271.3660.5341.5840.5581.3840.5251.0590.4361.6290.6691.3280.5321.4950.5731.7380.590
日立金5486東証1部 鉄鋼 2012年01月19日1.2730.5001.0400.4571.4040.6241.2270.5241.4160.5351.6100.5551.5560.5161.1530.4471.6580.6641.3530.5301.5680.5801.7860.593
日立金5486東証1部 鉄鋼 2012年01月18日0.9960.4670.9030.4221.3640.6211.1890.5071.4230.5481.6080.5640.9370.4041.0470.4601.6160.6731.3230.5231.5730.5951.7880.602
日立金5486東証1部 鉄鋼 2012年01月17日0.9910.4481.0350.4871.3640.6201.1600.4941.4530.5571.6100.5650.9410.4341.1830.5461.6040.6771.2900.5131.6010.5991.7860.603
日立金5486東証1部 鉄鋼 2012年01月16日0.9970.3841.0690.4871.4050.6221.2180.5071.4780.5621.6160.5660.9570.3991.2120.5481.6460.6791.3530.5341.6250.6041.7920.604
日立金5486東証1部 鉄鋼 2012年01月13日1.2150.4411.2390.5731.5240.6431.2610.5181.5140.5701.6370.5681.0860.4301.3880.6141.7830.6971.3980.5531.6610.6141.8140.606
日立金5486東証1部 鉄鋼 2012年01月12日1.2650.3901.3640.5961.5300.6271.2330.4931.5510.5851.6380.5681.0340.3881.4970.6261.7900.6891.3710.5331.6970.6241.8130.606
日立金5486東証1部 鉄鋼 2012年01月11日0.7160.2991.1890.5951.3740.6131.2140.4931.5380.5851.6300.5680.6840.3301.3540.6241.6050.6641.3500.5301.6850.6231.8030.604
日立金5486東証1部 鉄鋼 2012年01月10日0.7240.3641.2650.5951.3840.6271.2250.5101.5510.5761.6380.5690.6880.3761.4320.6211.5840.6721.3590.5451.7020.6161.8120.606
日立金5486東証1部 鉄鋼 2012年01月06日0.7740.5191.2770.6551.3670.6321.2230.5161.5150.5681.6270.5680.7730.4901.4450.6831.5320.6711.3590.5501.6720.6101.8030.606
日立金5486東証1部 鉄鋼 2012年01月05日0.5510.3001.3780.6661.3780.6251.2830.5241.4630.5451.6280.5700.5910.3411.5410.7041.5370.6601.4190.5531.6200.5881.8000.607
日立金5486東証1部 鉄鋼 2012年01月04日0.7430.4431.4400.6931.4550.6551.2850.5251.5550.5391.6300.5770.8130.4671.6320.7421.6260.6941.4050.5501.7220.5831.7970.614
日立金5486東証1部 鉄鋼 2011年12月30日0.7570.3531.4810.6971.4580.6701.2760.5171.5800.5451.6100.5861.3730.6341.9200.8321.6900.7311.4120.5431.7790.5961.8150.631
日立金5486東証1部 鉄鋼 2011年12月29日1.0710.5191.5020.7341.4330.6671.3120.5301.5990.5481.6080.5851.7180.7651.9590.8541.6840.7301.4520.5581.8020.5971.8170.630
日立金5486東証1部 鉄鋼 2011年12月28日1.1120.6571.4920.7441.4350.6791.3160.5331.6020.5511.5930.5861.6440.8131.9410.8551.6640.7311.4510.5561.7960.5961.7930.627
日立金5486東証1部 鉄鋼 2011年12月27日1.1710.7121.4960.7821.3270.5881.3370.5381.6110.5561.5900.5861.7430.8491.9200.8831.5580.6431.4750.5651.8060.6011.7930.629
日立金5486東証1部 鉄鋼 2011年12月26日1.4140.7511.4580.7751.2240.5341.3420.4921.6110.5561.5740.5811.9780.8791.8610.8711.3930.5651.5170.5471.8070.6011.7750.623
日立金5486東証1部 鉄鋼 2011年12月22日1.3600.7151.4800.7711.2380.5371.3700.5211.6230.5601.5700.5651.9430.8591.8670.8601.3950.5651.5260.5711.8090.6021.7560.600
日立金5486東証1部 鉄鋼 2011年12月21日1.4580.7321.5670.8161.2210.5201.4260.5461.6470.5701.5770.5702.0070.8331.9190.8851.3540.5351.5750.5921.8290.6091.7610.603
日立金5486東証1部 鉄鋼 2011年12月20日1.5130.7571.5630.8001.2430.5321.4040.5411.6530.5701.5800.5671.9160.8501.9100.8811.3750.5461.5560.5891.8290.6081.7560.599
日立金5486東証1部 鉄鋼 2011年12月19日1.6550.7871.6110.7311.2500.5341.4130.5431.6450.5691.5880.5692.0360.8811.9740.8151.3770.5451.5640.5911.8200.6071.7630.602
日立金属5486東証1部 鉄鋼 2011年12月16日1.7700.8201.5880.7151.2590.5361.4720.5471.6750.5681.5910.5692.1200.9031.9360.7961.3850.5451.6230.5971.8510.6081.7640.601
日立金属5486東証1部 鉄鋼 2011年12月15日1.7860.8441.6060.7241.2510.5251.5000.5681.6850.5811.5790.5662.0610.8941.9370.7981.3800.5371.6430.6141.8630.6181.7490.597
日立金属5486東証1部 鉄鋼 2011年12月14日1.7490.8531.5740.7061.1940.4971.5210.5711.6800.5791.5730.5622.1100.9011.9180.7791.3200.5081.6670.6111.8590.6151.7450.593
日立金属5486東証1部 鉄鋼 2011年12月13日1.6770.8031.6060.7031.2550.5121.5390.5751.6780.5781.5670.5622.0910.8731.9630.7791.3890.5331.6860.6141.8590.6151.7420.593
日立金属5486東証1部 鉄鋼 2011年12月12日1.5770.8031.6780.6831.2650.5071.5510.5731.6810.5721.5620.5591.9570.8742.0360.7541.3990.5411.6960.6171.8600.6091.7370.592
日立金属5486東証1部 鉄鋼 2011年12月09日1.4540.7741.6330.6471.2010.4691.5770.5851.6680.5681.5520.5531.8260.8572.0030.7381.3410.5111.7240.6251.8480.6071.7260.587
日立金属5486東証1部 鉄鋼 2011年12月08日1.6120.7791.4790.6311.2250.4761.5940.5901.6850.5721.5620.5541.9380.8491.7490.6931.3510.5131.7320.6261.8540.6081.7270.584
日立金属5486東証1部 鉄鋼 2011年12月07日1.5970.8411.4500.6421.2200.4911.5960.5761.6860.5721.5540.5521.8820.8981.6690.6971.3440.5281.7390.6171.8550.6081.7180.582
日立金属5486東証1部 鉄鋼 2011年12月06日1.5610.8161.4260.6231.2090.4811.5580.5611.6790.5651.5440.5451.8970.8901.5860.6671.3350.5161.7090.6041.8520.6031.7040.574
日立金属5486東証1部 鉄鋼 2011年12月05日1.5720.6411.3760.5981.2490.4811.4760.5291.6640.5631.5320.5402.0280.7381.5330.6321.3760.5101.6310.5741.8370.6011.6930.569
日立金属5486東証1部 鉄鋼 2011年12月02日1.4270.6161.4620.6351.2330.4771.5760.5231.6580.5681.5220.5351.8000.6941.6190.6681.3360.4981.7380.5661.8210.6041.6850.565
日立金属5486東証1部 鉄鋼 2011年12月01日1.4380.6141.4480.6581.2130.4681.5970.5291.6270.5771.5240.5351.8220.7021.5900.6881.2920.4801.7600.5711.8050.6141.6900.566
日立金属5486東証1部 鉄鋼 2011年11月30日1.3860.5551.4050.6281.2470.4701.6200.5261.6260.5701.5240.5311.7190.6561.5490.6661.3230.4871.7790.5671.8020.6081.6870.562
日立金属5486東証1部 鉄鋼 2011年11月29日1.4930.6031.4120.6411.2550.4711.6250.5291.6100.5711.5270.5331.8020.6891.5320.6671.3250.4841.7740.5651.7770.6061.6870.563
日立金属5486東証1部 鉄鋼 2011年11月28日1.8310.5351.1640.4281.2660.4521.6440.5261.6120.5641.5030.5072.1470.6121.2960.4781.3310.4711.7880.5621.7790.5991.6450.531
日立金属5486東証1部 鉄鋼 2011年11月25日2.2070.5220.9780.3341.3020.4031.6640.5281.6060.5581.5000.4962.5450.6281.0500.3661.4090.4561.8040.5641.7690.5941.6370.518
日立金属5486東証1部 鉄鋼 2011年11月24日1.3190.3780.9660.3391.3260.4451.6650.5301.5910.5391.5000.4971.5860.4581.0330.3681.4240.4941.8010.5651.7450.5691.6340.519
日立金属5486東証1部 鉄鋼 2011年11月22日1.2450.3860.8550.2661.3660.4591.6750.5311.5870.5371.4920.4961.3980.4610.9060.2881.4620.5071.8120.5641.7410.5661.6210.517
日立金属5486東証1部 鉄鋼 2011年11月21日1.2300.3970.9680.3381.3410.4611.6800.5351.5870.5371.4910.4961.2980.4451.0110.3401.4490.5101.8130.5671.7370.5651.6190.517
日立金属5486東証1部 鉄鋼 2011年11月18日1.2660.5300.9570.3791.3360.4801.6540.5401.5900.5481.4900.5051.2810.5480.9860.3701.4400.5291.7880.5721.7370.5751.6170.525
日立金属5486東証1部 鉄鋼 2011年11月17日1.5390.6660.9870.3911.4280.4931.6980.5431.5970.5501.4940.5071.5430.6681.0120.3771.5300.5421.8330.5771.7430.5761.6160.525
日立金属5486東証1部 鉄鋼 2011年11月16日1.4920.6910.9510.3631.4600.5191.7050.5571.5760.5431.4920.5061.5160.6920.9900.3551.5600.5651.8500.5891.7260.5701.6150.524
日立金属5486東証1部 鉄鋼 2011年11月15日1.4510.6920.9010.3421.5020.5341.7060.5591.5760.5421.4850.5081.5090.6960.9440.3361.6030.5721.8510.5901.7260.5691.6080.526
日立金属5486東証1部 鉄鋼 2011年11月14日1.4320.7341.0040.3821.5150.5391.6970.5581.5630.5421.4800.5091.4790.7371.0650.3971.6150.5761.8430.5891.7160.5701.6030.527
日立金属5486東証1部 鉄鋼 2011年11月11日0.8920.4140.9520.3711.5080.5381.6830.5501.5420.5381.4640.5060.9870.4671.0260.4111.6100.5821.8300.5831.6960.5671.5870.526
日立金属5486東証1部 鉄鋼 2011年11月10日0.7280.3440.9080.3481.5620.5691.6790.5551.5420.5391.4710.5090.7630.3640.9850.3871.6620.6011.8240.5861.6930.5661.5910.528
日立金属5486東証1部 鉄鋼 2011年11月09日0.8050.3210.9690.3311.6400.5791.7450.5641.5820.5421.4880.5070.8120.3361.0290.3691.7260.6071.8810.5931.7260.5671.6050.526
日立金属5486東証1部 鉄鋼 2011年11月08日0.6230.1970.9950.3581.6600.5611.7570.5631.5790.5371.4850.5040.6100.1851.0660.3891.7720.5971.9100.5951.7340.5631.6110.523
日立金属5486東証1部 鉄鋼 2011年11月07日0.8200.2901.0180.3591.6080.5441.7530.5601.5700.5341.4810.5020.8210.2551.1130.3881.7520.5881.9270.5961.7310.5601.6090.521
日立金属5486東証1部 鉄鋼 2011年11月04日0.7830.2771.1420.3881.5090.5131.7420.5631.5650.5331.4760.5010.7830.2471.2440.4161.6630.5621.9160.6011.7290.5621.6040.521
日立金属5486東証1部 鉄鋼 2011年11月02日0.5080.1761.0090.3371.6200.4961.7140.5581.5350.5171.4520.4890.4590.1221.0730.3521.7840.5411.8790.5941.7030.5461.5800.509
日立金属5486東証1部 鉄鋼 2011年11月01日0.3190.0590.9230.2691.6670.4981.6820.5641.5440.5131.4630.4840.2480.0300.9470.2751.8360.5431.8710.6031.7170.5431.5880.500
日立金属5486東証1部 鉄鋼 2011年10月31日0.1880.0211.0960.3241.7240.5071.6960.5651.5580.5161.4740.4820.1280.0091.0920.3291.8780.5471.8780.6021.7230.5451.5930.498
日立金属5486東証1部 鉄鋼 2011年10月28日0.5280.0931.1110.3181.7280.5071.6700.5611.5590.5161.4710.4810.5870.1061.1110.3231.8840.5461.8500.5991.7280.5461.5920.497
日立金属5486東証1部 鉄鋼 2011年10月27日0.9660.2911.3310.4401.8220.5591.7250.5971.5770.5241.4830.4881.0090.3251.3080.4421.9650.5931.9040.6321.7240.5441.6010.502
日立金属5486東証1部 鉄鋼 2011年10月26日1.2640.3891.6010.4611.9420.6061.7760.6211.6250.5351.5400.5101.4950.5041.7600.5712.1320.6541.9880.6661.7950.5611.6750.532
日立金属5486東証1部 鉄鋼 2011年10月25日1.2540.3881.5440.5031.9420.6061.7570.5951.6250.5351.5200.5051.4940.5041.6730.6022.1270.6541.9580.6351.7920.5621.6520.526
日立金属5486東証1部 鉄鋼 2011年10月24日1.4430.5481.7570.6011.9920.6301.7760.6081.6380.5481.5330.5121.6770.6761.8800.6852.1920.6801.9860.6501.8030.5761.6710.535
日立金属5486東証1部 鉄鋼 2011年10月21日1.3750.4851.6850.5812.0110.6291.7820.6011.6330.5401.5110.5041.6120.6321.8370.6752.1960.6781.9800.6421.7940.5691.6440.528
日立金属5486東証1部 鉄鋼 2011年10月20日1.6890.5561.6910.5811.9800.6211.7860.6021.6360.5421.5100.5031.9240.6681.8450.6762.1720.6721.9860.6441.7990.5721.6450.527
日立金属5486東証1部 鉄鋼 2011年10月19日1.5990.5121.8310.5942.0280.6201.7850.6021.6300.5401.5050.4961.6670.5981.9700.6852.2160.6741.9820.6441.7870.5691.6400.522
日立金属5486東証1部 鉄鋼 2011年10月18日1.4640.5391.8570.6482.0290.6451.7690.6011.6380.5471.4870.4941.4530.5901.9650.7242.2240.6921.9600.6411.7880.5721.6220.519
日立金属5486東証1部 鉄鋼 2011年10月17日1.8880.6721.9790.6852.0700.6601.7910.6081.6470.5551.4930.4881.7630.6722.0760.7452.2620.7061.9820.6471.7960.5801.6360.518
日立金属5486東証1部 鉄鋼 2011年10月14日1.7330.6121.9820.6832.0400.6491.7530.5971.6220.5491.4710.4801.6320.5772.0990.7362.2480.6951.9570.6351.7720.5711.6160.507
日立金属5486東証1部 鉄鋼 2011年10月13日1.7150.6031.9770.6802.0370.6421.7400.5961.6130.5471.4740.4851.6150.5692.1030.7322.2570.6841.9490.6311.7660.5661.6200.507
日立金属5486東証1部 鉄鋼 2011年10月12日1.8580.5352.0940.7572.0570.6621.7640.6081.6410.5591.4930.4951.9150.6312.2250.7892.2710.7001.9690.6411.7900.5781.6340.515
日立金属5486東証1部 鉄鋼 2011年10月11日1.6290.5472.0900.7572.0590.6621.7640.6061.6150.5511.4860.4851.6850.6392.2260.7892.2700.7001.9650.6371.7650.5711.6160.500
日立金属5486東証1部 鉄鋼 2011年10月07日2.0040.6732.2040.7482.1120.6631.7750.5991.6200.5451.4880.4812.0400.7312.3470.7862.3290.7041.9800.6301.7720.5651.6160.495
日立金属5486東証1部 鉄鋼 2011年10月06日1.9320.6792.0570.6992.0940.6561.7640.5931.6090.5401.4870.4782.0180.7402.2170.7462.3090.6981.9550.6221.7460.5581.6130.493
日立金属5486東証1部 鉄鋼 2011年10月05日1.8360.6281.8370.6222.0390.6431.7230.5781.5700.5281.4570.4691.9150.7072.0090.6802.2470.6871.9140.6091.7050.5471.5770.485
日立金属5486東証1部 鉄鋼 2011年10月04日2.0430.6312.0510.6062.0250.6501.7110.5721.5700.5281.4600.4702.1750.7272.2740.6712.2400.7001.9230.6111.7190.5511.5870.489
日立金属5486東証1部 鉄鋼 2011年10月03日2.0520.7002.1090.6251.9400.6581.7230.5771.5880.5321.4720.4782.2710.8192.3950.7092.2150.7231.9610.6261.7520.5581.6180.500
日立金属5486東証1部 鉄鋼 2011年09月30日2.0310.6952.1230.6231.9180.6491.7020.5731.5700.5221.4430.4642.3130.8012.4370.7032.2060.7151.9440.6191.7350.5461.5940.487
日立金属5486東証1部 鉄鋼 2011年09月29日2.0950.7272.1260.6291.8820.6481.7060.5771.5650.5231.4430.4662.3580.8212.4170.7002.1480.7071.9450.6231.7260.5461.5910.488
日立金属5486東証1部 鉄鋼 2011年09月28日2.1130.72