TOP >銘柄名検索orコード検索 >日本冶金工業(5480)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
日本冶金工業(株)5480東証1部 鉄鋼 2018年09月21日1.5200.5251.7630.3381.0890.0870.5310.0360.4480.0260.3970.0151.6770.6871.8760.4920.9550.0751.1880.1191.2300.1361.2680.109
日本冶金工業(株)5480東証1部 鉄鋼 2018年09月20日1.7360.6001.7080.3171.0960.0860.5360.0370.4330.0240.3920.0141.8030.7691.8160.4610.8800.0621.1860.1161.1910.1311.2730.109
日本冶金工業(株)5480東証1部 鉄鋼 2018年09月19日1.9530.6651.7990.3201.1550.0900.5350.0370.4620.0270.3750.0131.9230.8131.9000.4660.9360.0661.1880.1171.2310.1361.2800.109
日本冶金工業(株)5480東証1部 鉄鋼 2018年09月18日1.9600.6191.9320.3431.2550.1020.5540.0390.4790.0280.3890.0142.1320.8372.0790.5021.0780.0811.2570.1281.3010.1461.3270.115
日本冶金工業(株)5480東証1部 鉄鋼 2018年09月14日1.7070.5811.6350.2451.0980.0800.4790.0280.4170.0210.3870.0132.0560.7752.0060.4060.9990.0631.2360.1141.2740.1321.3070.102
日本冶金工業(株)5480東証1部 鉄鋼 2018年09月13日1.5600.4401.8240.2171.1680.0830.4750.0270.4010.0200.4020.0142.0080.6422.3400.4181.0500.0631.2510.1131.2430.1261.3250.101
日本冶金工業(株)5480東証1部 鉄鋼 2018年09月12日1.6260.2872.0430.2211.1970.0840.4610.0260.3940.0190.4080.0142.8090.5402.8040.4931.1040.0651.2680.1121.2720.1291.3550.103
日本冶金工業(株)5480東証1部 鉄鋼 2018年09月11日1.7350.2801.7860.1911.1900.0840.4470.0250.3920.0190.3740.0122.9430.6082.5500.4481.0860.0641.1780.1041.2600.1271.3950.110
日本冶金工業(株)5480東証1部 鉄鋼 2018年09月10日4.1150.6001.4630.1971.3140.0960.4660.0260.3960.0180.4380.0164.0220.8112.1590.4201.0750.0641.2270.1131.2840.1241.3980.109
日本冶金工業(株)5480東証1部 鉄鋼 2018年09月07日4.3100.7711.1890.1850.8210.0610.4540.0250.3990.0180.4410.0163.6030.8721.6440.3551.0210.0621.2300.1141.2900.1261.3970.109
日本冶金工業(株)5480東証1部 鉄鋼 2018年09月06日2.6600.2910.9790.1380.8610.0670.4450.0240.3750.0150.4370.0162.6740.4761.4650.3051.0500.0641.2540.1191.3300.1301.3490.102
日本冶金工業(株)5480東証1部 鉄鋼 2018年09月05日2.3430.2370.8860.1250.9420.0770.4430.0240.3620.0140.3970.0132.4730.4021.3490.2821.1370.0721.2260.1161.2770.1191.2790.092
日本冶金工業(株)5480東証1部 鉄鋼 2018年09月04日2.0540.1840.7710.1090.8750.0690.4180.0230.3650.0150.3160.0092.3030.3481.2100.2581.0310.0601.1530.1041.2340.1101.2480.087
日本冶金工業(株)5480東証1部 鉄鋼 2018年09月03日2.0960.1860.7940.1180.8710.0680.4280.0240.3900.0160.3230.0092.0750.3051.2120.2681.0010.0601.1370.1011.2790.1171.2540.088
日本冶金工業(株)5480東証1部 鉄鋼 2018年08月31日0.2950.0040.5800.0710.3360.0130.3790.0190.3400.0120.2620.0061.0560.0930.9080.1710.9770.0571.1040.0941.2410.1131.2020.082
日本冶金工業(株)5480東証1部 鉄鋼 2018年08月30日0.2220.0020.5820.0600.3640.0150.3800.0180.3410.0130.1420.0021.3400.1121.0160.1831.0070.0631.1630.1031.2410.1131.2190.083
日本冶金工業(株)5480東証1部 鉄鋼 2018年08月29日1.3890.0501.0390.1290.3290.0130.3120.0120.2700.0060.1640.0032.3680.3171.4010.2301.0160.0641.1780.1041.2420.0921.2560.089
日本冶金工業(株)5480東証1部 鉄鋼 2018年08月28日1.3180.0720.9920.1250.2900.0100.3220.0140.2750.0070.3280.0132.0490.3001.2910.2091.0150.0631.1670.1011.2310.0891.2400.085
日本冶金工業(株)5480東証1部 鉄鋼 2018年08月27日0.6470.0470.9760.0550.3750.0180.3160.0130.2760.0070.3140.0121.4550.2310.6770.0271.0720.0811.1880.1101.2280.0881.2460.086
日本冶金工業(株)5480東証1部 鉄鋼 2018年08月24日0.5300.0640.7540.0330.3270.0140.2770.0100.2240.0050.3030.0110.9180.1730.4760.0121.0030.0691.1370.0991.1910.0811.2240.081
日本冶金工業(株)5480東証1部 鉄鋼 2018年08月23日0.6940.1611.0250.0630.4010.0210.3160.0130.2690.0070.3220.0121.1370.3660.7410.0311.1050.0861.1650.1061.2600.0921.2810.091
日本冶金工業(株)5480東証1部 鉄鋼 2018年08月22日0.6980.1611.0480.0640.4250.0240.3070.0120.2730.0070.3140.0121.1440.3680.5520.0181.1010.0841.1310.1051.2650.0931.2850.091
日本冶金工業(株)5480東証1部 鉄鋼 2018年08月21日0.5660.1181.1270.0690.3960.0210.3120.0120.2330.0050.3000.0110.9890.2880.6160.0201.0580.0771.1430.1031.2450.0881.2850.092
日本冶金工業(株)5480東証1部 鉄鋼 2018年08月20日0.6010.1371.1660.0740.3900.0200.3130.0120.2320.0050.3050.0111.0000.3200.6670.0241.0550.0781.1510.1041.2160.0861.0760.074
日本冶金工業(株)5480東証1部 鉄鋼 2018年08月17日0.6070.1171.1030.0730.3590.0170.2990.0110.2770.0070.3210.0120.9150.2280.6690.0241.0780.0801.1590.1041.2140.0821.0930.076
日本冶金工業(株)5480東証1部 鉄鋼 2018年08月16日0.4130.0611.0710.0660.3360.0150.2700.0100.2840.0070.2710.0100.6910.1370.5490.0151.0010.0711.0630.0921.1770.0760.8900.062
日本冶金工業(株)5480東証1部 鉄鋼 2018年08月15日0.8580.1401.0870.0720.3170.0140.2600.0090.2840.0070.3820.0200.9970.1470.4290.0100.9080.0601.0290.0891.1360.0720.7980.049
日本冶金工業(株)5480東証1部 鉄鋼 2018年08月14日0.8630.1491.0800.0710.3060.0130.2650.0100.2530.0060.3690.0190.9480.1510.4130.0090.8600.0571.0360.0891.2060.0810.7950.048
日本冶金工業(株)5480東証1部 鉄鋼 2018年08月13日1.6890.0931.5190.0940.2910.0110.2310.0060.3040.0080.3720.0190.3790.0050.3750.0060.9510.0641.0740.0831.2400.0800.8070.048
日本冶金工業(株)5480東証1部 鉄鋼 2018年08月10日1.7550.0620.5370.0230.2310.0070.2010.0040.2650.0050.3270.014-0.2090.001-0.0410.0000.9750.0581.1350.0821.2820.0760.8280.047
日本冶金工業(株)5480東証1部 鉄鋼 2018年08月09日2.1920.0710.6570.0310.2580.0080.2030.0040.2900.0060.3120.013-0.3000.002-0.0010.0001.1070.0711.2630.0951.2790.0740.8470.048
日本冶金工業(株)5480東証1部 鉄鋼 2018年08月08日2.3170.0760.9400.0580.2930.0100.2160.0050.2700.0050.3080.012-0.7670.0130.6990.0131.1450.0761.2450.0911.2390.0680.8530.049
日本冶金工業(株)5480東証1部 鉄鋼 2018年08月07日2.6800.1000.9180.0560.3100.0120.2560.0060.2070.0030.3080.012-0.4150.0040.6830.0121.1190.0731.2460.0891.2600.0700.8440.048
日本冶金工業(株)5480東証1部 鉄鋼 2018年08月06日3.0200.1190.9070.0540.3100.0120.2750.0070.2090.0030.3050.012-0.3190.0020.6290.0121.0850.0671.3100.0951.2690.0710.8250.048
日本冶金工業(株)5480東証1部 鉄鋼 2018年08月03日2.2960.1070.2310.0050.3050.0110.2680.0070.1900.0030.2720.010-0.0600.0001.0860.0341.2130.0821.3880.1101.3220.0770.7060.037
日本冶金工業(株)5480東証1部 鉄鋼 2018年08月02日2.6150.1360.2850.0080.3120.0110.2740.0070.0530.0000.2880.011-0.3080.0020.9520.0291.2580.0881.3450.1051.3040.0740.6240.030
日本冶金工業(株)5480東証1部 鉄鋼 2018年08月01日1.1800.031-0.0280.0000.0720.0010.0400.000-0.0430.0000.2600.010-3.3270.1930.0830.0001.0020.0601.1440.0621.1720.0640.4500.016
日本冶金工業(株)5480東証1部 鉄鋼 2018年07月31日1.8580.068-0.0640.0000.1070.0020.0560.0000.2100.0050.2290.007-3.5990.1800.2460.0021.0620.0641.1860.0641.1980.0630.4220.014
日本冶金工業(株)5480東証1部 鉄鋼 2018年07月30日1.2630.1040.0980.0020.0790.0010.0570.0000.1980.0060.2230.0080.4250.0061.6750.2531.6260.2691.5650.1421.5550.1280.5910.033
日本冶金工業(株)5480東証1部 鉄鋼 2018年07月27日0.3160.0290.1360.0050.1140.0030.0700.0010.2280.0070.2700.0120.7290.0221.8090.2961.6900.2941.6070.1501.6110.1380.5310.026
日本冶金工業(株)5480東証1部 鉄鋼 2018年07月26日0.4190.0460.1300.0040.0820.0020.0600.0000.2110.0060.2910.0140.7890.0231.7510.2771.6000.2631.6010.1481.6020.1370.5440.027
日本冶金工業(株)5480東証1部 鉄鋼 2018年07月25日0.7580.1050.1590.0070.0710.0010.0560.0000.1970.0060.2650.0122.9950.3241.9400.3381.5760.2821.6990.1651.6750.1490.5710.030
日本冶金工業(株)5480東証1部 鉄鋼 2018年07月24日0.6950.1230.0880.0030.0560.001-0.0050.0000.1730.0040.2480.0112.7730.3741.8170.3671.5700.2921.6450.1601.6450.1530.5590.030
日本冶金工業(株)5480東証1部 鉄鋼 2018年07月23日0.6360.1110.0460.0010.0280.000-0.0240.0000.1690.0040.2230.0102.3070.3501.6320.3341.5300.2841.5590.1501.2840.1130.4940.025
日本冶金工業(株)5480東証1部 鉄鋼 2018年07月20日-0.1270.0050.0240.0000.0250.0000.0380.0000.1910.0050.2770.0163.0100.4441.6990.3441.5500.2891.5690.1411.3090.1160.4380.019
日本冶金工業(株)5480東証1部 鉄鋼 2018年07月19日-0.1260.006-0.0010.0000.0100.0000.0420.0000.1440.0030.2400.0122.1380.3741.6350.3621.4190.2731.5430.1371.0000.0920.4830.023
日本冶金工業(株)5480東証1部 鉄鋼 2018年07月18日-0.1630.010-0.0040.0000.0100.0000.0540.0000.2870.0140.1990.0082.3790.4271.5990.3611.4180.2791.5480.1380.9270.0750.5190.027
日本冶金工業(株)5480東証1部 鉄鋼 2018年07月17日-0.1990.016-0.0250.0000.0030.0000.0080.0000.2710.0130.1880.0072.3380.4401.3070.2971.3970.2741.6260.1540.9170.0740.4940.024
日本冶金工業(株)5480東証1部 鉄鋼 2018年07月13日-0.0350.001-0.0360.001-0.0160.0000.0850.0010.2720.0130.1790.0071.8540.4551.4080.3321.4420.2471.6420.1510.9270.0760.4580.022
日本冶金工業(株)5480東証1部 鉄鋼 2018年07月12日-0.6080.070-0.5600.079-0.9090.127-0.3700.010-0.1170.0020.2440.0112.1090.5031.5310.3481.5130.2541.7110.1570.9640.0790.5300.027
日本冶金工業(株)5480東証1部 鉄鋼 2018年07月11日-0.5810.077-0.5140.078-0.7850.089-0.2910.006-0.1020.0020.2180.0081.9070.4701.4250.3461.5450.2501.5980.1400.9360.0750.5390.028
日本冶金工業(株)5480東証1部 鉄鋼 2018年07月10日-0.5380.126-0.6740.201-0.7310.085-0.2120.004-0.1120.0020.1940.0071.5090.5011.3120.4041.3830.2121.4000.1100.8630.0670.2420.007
日本冶金工業(株)5480東証1部 鉄鋼 2018年07月09日-0.5170.121-0.6610.198-0.6590.065-0.2420.005-0.1120.0020.1560.0041.5010.4971.2450.3721.3900.2001.4260.1130.8520.0650.3090.012
日本冶金工業(株)5480東証1部 鉄鋼 2018年07月06日0.7520.2690.3040.0410.2980.0130.2420.005-0.0400.000-0.0570.0011.6100.4841.2250.3191.5520.2181.4850.1160.8400.0660.3100.012
日本冶金工業(株)5480東証1部 鉄鋼 2018年07月05日0.1490.0240.0360.0010.1250.0020.1190.001-0.0420.000-0.0900.0010.8030.2250.8090.1821.4300.2001.3850.1020.6120.0370.1790.004
日本冶金工業(株)5480東証1部 鉄鋼 2018年07月04日0.1320.0190.2270.0200.1080.0020.1140.001-0.0400.000-0.0700.0010.8090.2151.1970.2461.4410.1981.4090.1000.5330.0290.2040.005
日本冶金工業(株)5480東証1部 鉄鋼 2018年07月03日0.1500.029-0.0340.0000.3900.0130.1970.003-0.0910.001-0.0920.0010.8240.2841.3730.2691.5190.1271.4810.1150.4440.0200.1610.003
日本冶金工業(株)5480東証1部 鉄鋼 2018年07月02日0.1630.036-0.0250.0000.3480.0100.1300.001-0.0970.002-0.0580.0010.5720.1741.3550.2621.4910.1211.4500.1060.3990.0160.1660.003
日本冶金工業(株)5480東証1部 鉄鋼 2018年06月29日-0.4770.191-0.4770.0460.0870.000-0.0570.000-0.2270.008-0.1200.0020.2840.0321.5320.2881.5170.1021.4910.0950.3640.0130.1300.002
日本冶金工業(株)5480東証1部 鉄鋼 2018年06月28日-0.4470.171-0.4710.0430.0680.000-0.1750.002-0.3450.017-0.1210.0020.2430.0251.5350.2871.5270.1031.5200.0980.2740.0070.1360.002
日本冶金工業(株)5480東証1部 鉄鋼 2018年06月27日-0.7700.516-0.3680.0270.0460.000-0.1710.002-0.3710.020-0.1320.0030.4310.0831.3760.2381.5300.1041.5280.1010.3030.0080.1270.002
日本冶金工業(株)5480東証1部 鉄鋼 2018年06月26日-0.6590.166-0.2670.0140.1360.001-0.1790.004-0.3900.022-0.1150.0020.9150.2241.1770.2151.5510.1081.5370.1030.3050.0090.0960.001
日本冶金工業(株)5480東証1部 鉄鋼 2018年06月25日-0.7410.119-0.2030.0050.1530.001-0.2210.005-0.3870.021-0.1140.0020.7460.1651.2940.2121.5640.1071.5670.1110.3240.0100.0950.001
日本冶金工業(株)5480東証1部 鉄鋼 2018年06月22日0.5750.1621.1710.2240.7410.0320.2420.0040.5660.0440.3380.0180.7920.1821.3990.2321.5020.1011.1270.0740.2780.0080.0830.001
日本冶金工業(株)5480東証1部 鉄鋼 2018年06月21日0.6270.1431.1110.1970.4040.0090.3410.0090.4450.0270.3280.0170.8710.1691.3740.2291.4630.0891.1230.0730.2000.0040.0690.001
日本冶金工業(株)5480東証1部 鉄鋼 2018年06月20日1.1260.2341.0110.1740.3630.0070.3410.0090.5080.0350.3320.0171.4880.2721.1840.1891.4690.0870.8150.0560.2700.0070.0690.001
日本冶金工業(株)5480東証1部 鉄鋼 2018年06月19日1.6990.3361.1130.2020.4410.0090.7360.0580.4590.0280.3410.0181.8500.3051.2370.2031.5240.0920.7320.0420.3190.0100.0760.001
日本冶金工業(株)5480東証1部 鉄鋼 2018年06月18日3.0080.5601.4180.2620.4850.0090.7570.0580.4610.0270.3330.0173.0860.4851.5280.2551.8850.1240.7570.0430.3030.0080.0670.001
日本冶金工業(株)5480東証1部 鉄鋼 2018年06月15日2.9050.5711.2410.1560.5320.0120.7370.0550.4380.0250.3300.0162.8610.4911.5440.1931.7620.1010.7200.0390.2390.0050.0340.000
日本冶金工業(株)5480東証1部 鉄鋼 2018年06月14日2.8350.5611.2640.1590.5500.0120.7830.0620.2540.0080.3190.0142.8590.4921.5640.1981.7500.1010.7530.0420.3190.0090.0230.000
日本冶金工業(株)5480東証1部 鉄鋼 2018年06月13日2.5760.3151.4070.1540.3490.0050.7590.0580.2850.0100.3030.0132.6150.2781.7370.1911.5060.0710.7030.0360.3110.008-0.0030.000
日本冶金工業(株)5480東証1部 鉄鋼 2018年06月12日1.3540.2111.1570.1010.4030.0060.7500.0570.2830.0100.2960.0121.3460.1811.5360.1411.3310.0550.6940.0350.0650.000-0.0050.000
日本冶金工業(株)5480東証1部 鉄鋼 2018年06月11日1.7640.2851.1120.0850.4640.0080.7510.0580.3930.0230.3070.0131.7890.2491.5960.1371.4400.0650.6920.0350.1610.0030.0160.000
日本冶金工業(株)5480東証1部 鉄鋼 2018年06月08日1.8480.3091.3510.1150.4650.0080.7700.0610.4380.0300.3040.0131.8530.2671.8840.1831.4860.0690.6910.0380.1760.004-0.0030.000
日本冶金工業(株)5480東証1部 鉄鋼 2018年06月07日1.6070.2501.2100.1090.2980.0040.8000.0760.4530.0320.3100.0151.6710.2451.7330.1831.3440.0580.4500.0180.0610.000-0.0190.000
日本冶金工業(株)5480東証1部 鉄鋼 2018年06月06日0.8720.1181.0000.0780.0500.0000.6360.0540.3660.0210.2880.0130.9280.1271.5460.1541.3200.0560.3360.0110.0780.001-0.0540.000
日本冶金工業(株)5480東証1部 鉄鋼 2018年06月05日0.5800.0920.3780.006-0.0830.0000.5140.0360.3290.0170.2870.0130.7580.1351.4710.0711.4120.0690.2210.0050.0230.000-0.0620.000
日本冶金工業(株)5480東証1部 鉄鋼 2018年06月04日0.5970.0940.3760.006-0.4450.0080.5560.0430.2900.0130.2910.0130.7660.1361.4450.0671.3920.0630.1720.0030.0280.000-0.0690.001
日本冶金工業(株)5480東証1部 鉄鋼 2018年06月01日-0.8310.1130.1790.001-0.6490.0160.5520.0420.2680.0110.2670.010-0.6850.0531.5200.0561.4140.0570.1490.002-0.0010.000-0.0880.001
日本冶金工業(株)5480東証1部 鉄鋼 2018年05月31日-0.5370.0500.1860.001-0.5680.0120.4470.0260.2680.0110.2680.010-0.4380.0231.5470.0581.4700.0630.0460.0000.0080.000-0.0850.001
日本冶金工業(株)5480東証1部 鉄鋼 2018年05月30日0.4990.0180.4770.007-0.4950.0090.4490.0260.2610.0110.2820.0121.0090.0531.9270.0861.6040.0760.1080.0010.0130.000-0.0710.001
日本冶金工業(株)5480東証1部 鉄鋼 2018年05月29日0.6160.0160.3530.003-0.5580.0110.4810.0290.2720.0110.2770.0111.8650.0902.3690.0911.8380.0810.0920.001-0.0330.000-0.0890.001
日本冶金工業(株)5480東証1部 鉄鋼 2018年05月28日0.1320.001-0.3840.004-0.8950.0290.4410.0250.2500.0100.2610.0101.6710.0751.9460.0631.6800.0770.0740.000-0.0540.000-0.1150.001
日本冶金工業(株)5480東証1部 鉄鋼 2018年05月25日0.8410.028-0.3200.003-0.6670.0190.4470.0270.2500.0100.2650.0102.3600.1691.3710.0400.8310.0310.0340.000-0.0650.000-0.1520.002
日本冶金工業(株)5480東証1部 鉄鋼 2018年05月24日0.9840.058-1.0640.028-0.2140.0030.3270.0150.2540.0100.2620.0101.9560.1711.3580.0340.8200.030-0.0500.000-0.0750.001-0.1550.003
日本冶金工業(株)5480東証1部 鉄鋼 2018年05月23日0.9640.043-1.7180.057-0.2930.0050.3970.0210.2550.0100.2630.0102.7630.1981.6700.0330.5780.0250.0300.000-0.0790.001-0.1610.003
日本冶金工業(株)5480東証1部 鉄鋼 2018年05月22日-2.7890.098-3.1850.1390.5310.0270.3090.0120.2450.0090.2510.0091.0820.0091.4400.0200.4240.0120.0760.001-0.0850.001-0.1740.003
日本冶金工業(株)5480東証1部 鉄鋼 2018年05月21日-3.6030.147-3.5690.1680.5040.0250.2940.0110.2310.0080.2380.0080.3670.0011.6370.0320.4030.0110.0480.000-0.0940.001-0.1750.003
日本冶金工業(株)5480東証1部 鉄鋼 2018年05月18日-3.0440.159-2.1370.1000.5330.0300.2990.0120.2520.0100.2530.010-1.1900.0140.7180.0080.3810.0110.0090.000-0.1120.002-0.1850.004
日本冶金工業(株)5480東証1部 鉄鋼 2018年05月17日-2.2530.086-2.0350.0900.6060.0390.1030.0010.2400.0090.2590.0100.0620.0000.6880.0070.4380.0140.0960.001-0.1270.002-0.1690.003
日本冶金工業(株)5480東証1部 鉄鋼 2018年05月16日-2.8330.125-2.2850.1100.5980.0390.1470.0030.2240.0080.2320.008-0.5270.0030.1400.0000.3970.0120.0980.001-0.1510.003-0.1940.004
日本冶金工業(株)5480東証1部 鉄鋼 2018年05月15日-3.0600.137-2.0860.0840.6350.0450.1660.0040.2310.0080.2410.009-0.4220.002-0.0130.0000.4430.015-0.0920.001-0.1390.002-0.1880.004
日本冶金工業(株)5480東証1部 鉄鋼 2018年05月14日-3.4950.145-1.6160.0480.6590.0500.3230.0180.2430.0090.2580.0111.0490.0090.6140.0060.4440.0160.0220.000-0.1200.002-0.1890.004
日本冶金工業(株)5480東証1部 鉄鋼 2018年05月11日0.0030.0080.2480.0040.010-0.3690.0150.0020.3710.0100.0020.4060.0010.0150.0030.0020.000-0.1610.0030.003-0.2060.0040.005
日本冶金工業(株)5480東証1部 鉄鋼 2018年05月10日0.0030.0090.2400.0040.009-0.0520.0060.0000.1870.0100.0000.1350.0020.002-0.1230.0010.002-0.1820.0030.004-0.2250.0040.006
日本冶金工業(株)5480東証1部 鉄鋼 2018年05月09日0.0030.0090.2400.0040.009-0.2410.0090.0000.6560.0070.0060.0670.0030.000-0.0760.0010.001-0.1960.0030.005-0.2250.0040.006
日本冶金工業(株)5480東証1部 鉄鋼 2018年05月08日0.0010.0160.2740.0030.0151.148-0.0040.0271.5670.0010.087-0.0520.0010.000-0.137-0.0010.003-0.2010.0010.006-0.2240.0030.007
日本冶金工業(株)5480東証1部 鉄鋼 2018年05月07日0.0020.0160.2750.0030.0152.409-0.0020.1701.576-0.0010.079-0.0970.0010.002-0.1260.0000.003-0.2060.0020.006-0.2220.0030.007
日本冶金工業(株)5480東証1部 鉄鋼 2018年05月02日-1.1220.047-1.7010.1210.6170.0950.2730.0160.2740.0140.2750.015-2.0510.115-1.8280.1060.7390.0890.2400.0090.2350.0080.2520.009
日本冶金工業(株)5480東証1部 鉄鋼 2018年05月01日-1.2790.059-1.4330.0890.5020.0570.2740.0160.2750.0140.2750.015-1.8780.107-1.6230.0840.6170.0550.2420.0090.2360.0080.2520.009
日本冶金工業(株)5480東証1部 鉄鋼 2018年04月27日-1.2520.053-1.4450.0940.4810.0520.2470.0130.2750.0140.2750.015-2.1860.127-1.6380.0900.5770.0490.2170.0070.2360.0080.2520.009
日本冶金工業(株)5480東証1部 鉄鋼 2018年04月26日-1.1240.037-1.1060.0650.5000.0560.2530.0140.2710.0140.2700.014-1.6040.065-1.4400.0730.6070.0540.2230.0080.2320.0080.2490.009
日本冶金工業(株)5480東証1部 鉄鋼 2018年04月25日-0.4840.007-1.1270.0680.5110.0590.2620.0150.2850.0150.2920.017-0.7030.015-1.4420.0740.6210.0570.2300.0090.2520.0090.2710.011
日本冶金工業(株)5480東証1部 鉄鋼 2018年04月24日-0.6820.016-0.7370.0380.5120.0600.2610.0150.2870.0150.2940.017-0.8410.023-0.9860.0440.6220.0580.2270.0080.2560.0090.2730.011
日本冶金工業(株)5480東証1部 鉄鋼 2018年04月23日0.8670.0470.1960.0050.4560.0530.3120.0220.3240.0210.3350.0231.6350.1330.5130.0280.5360.0500.3180.0170.3220.0150.3400.017
日本冶金工業(株)5480東証1部 鉄鋼 2018年04月20日1.0890.0560.3250.0150.5540.0750.3190.0240.3340.0220.3480.0251.4540.0890.5770.0380.6420.0690.3120.0170.3260.0160.3470.018
日本冶金工業(株)5480東証1部 鉄鋼 2018年04月19日0.4620.0100.9050.2170.4820.0570.3170.0240.3330.0220.3620.0280.8580.0301.1340.2390.5690.0530.3100.0170.3240.0160.3670.021
日本冶金工業(株)5480東証1部 鉄鋼 2018年04月18日-0.9320.0530.9010.2500.4670.0570.2970.0220.3170.0200.3580.027-0.4690.0101.1400.2800.5380.0510.2950.0160.3150.0150.3580.020
日本冶金工業(株)5480東証1部 鉄鋼 2018年04月17日-2.2980.2600.8230.2200.4040.0430.2740.0180.2960.0180.3480.026-1.7940.1221.0560.2500.4480.0360.2750.0130.2880.0120.3450.019
日本冶金工業(株)5480東証1部 鉄鋼 2018年04月16日-1.7150.1610.8650.2370.1720.0070.2660.0150.3040.0190.3510.026-1.4960.0801.1200.2770.1820.0060.2290.0080.2980.0130.3480.019
日本冶金工業(株)5480東証1部 鉄鋼 2018年04月13日-1.7490.1800.8820.2490.2580.0150.2730.0160.2960.0180.3550.027-1.4850.0881.1550.2950.2950.0130.2410.0090.2960.0130.3550.020
日本冶金工業(株)5480東証1部 鉄鋼 2018年04月12日-1.1630.1350.8270.2560.2410.0130.2520.0140.2850.0170.3440.025-1.8390.1751.0640.2900.2780.0120.2150.0070.2790.0120.3250.016
日本冶金工業(株)5480東証1部 鉄鋼 2018年04月11日-1.4310.2030.8010.2490.3590.0360.2640.0150.2920.0190.3270.023-2.5180.3001.0390.2820.4190.0350.2230.0080.2820.0130.3050.015
日本冶金工業(株)5480東証1部 鉄鋼 2018年04月10日-0.7580.0870.8540.2880.4030.0470.2600.0150.2960.0190.3300.023-1.3820.1411.1000.3220.4680.0460.2160.0080.2850.0130.3100.015
日本冶金工業(株)5480東証1部 鉄鋼 2018年04月09日0.2290.0110.9640.3800.4220.0500.2880.0200.2960.0190.3190.0220.4330.0321.2390.3940.4690.0440.2550.0110.2850.0130.2990.014
日本冶金工業(株)5480東証1部 鉄鋼 2018年04月06日0.2400.0140.7750.2820.3700.0390.3020.0220.3090.0210.3150.0220.4470.0391.0320.3070.3800.0300.2700.0130.2980.0140.3000.014
日本冶金工業(株)5480東証1部 鉄鋼 2018年04月05日0.8850.4280.6460.1920.3480.0340.3140.0240.3130.0220.3220.0231.1040.4580.8020.1870.3280.0220.2850.0140.3050.0150.3080.015
日本冶金工業(株)5480東証1部 鉄鋼 2018年04月04日1.1080.7680.8340.3460.3740.0390.3810.0350.3680.0310.3710.0311.3370.7751.0240.3310.3480.0250.3530.0220.3530.0210.3550.021
日本冶金工業(株)5480東証1部 鉄鋼 2018年04月03日1.1030.7670.8730.3730.3700.0370.3790.0320.3700.0310.3420.0261.3410.7821.0780.3610.3410.0230.3450.0190.3520.0210.3240.017
日本冶金工業(株)5480東証1部 鉄鋼 2018年04月02日1.1280.7590.7060.1980.3670.0360.3750.0310.3650.0310.3330.0251.3760.7880.8910.2000.3400.0230.3440.0190.3490.0200.3150.016
日本冶金工業(株)5480東証1部 鉄鋼 2018年03月30日1.1420.8190.6820.1850.3430.0320.3760.0320.3670.0310.3520.0261.4080.8620.8430.1810.3200.0200.3460.0200.3520.0210.3340.017
日本冶金工業(株)5480東証1部 鉄鋼 2018年03月29日1.1150.8050.6840.1810.3390.0300.3700.0300.3590.0290.3470.0251.3650.8720.8470.1810.3130.0190.3380.0190.3440.0200.3310.017
日本冶金工業(株)5480東証1部 鉄鋼 2018年03月28日1.1580.8620.7020.1900.3520.0330.3920.0330.3860.0340.3620.0281.3960.9150.8640.1880.3230.0210.3630.0210.3700.0230.3420.018
日本冶金工業(株)5480東証1部 鉄鋼 2018年03月27日1.2310.8930.7090.1910.3470.0320.3870.0320.3830.0330.3580.0271.4760.9370.8720.1900.3150.0190.3570.0200.3640.0220.3370.017
日本冶金工業(株)5480東証1部 鉄鋼 2018年03月26日1.2650.9000.4190.0650.2840.0200.3390.0240.3540.0270.3190.0211.7190.9280.4030.0380.2300.0100.2910.0130.3180.0160.2820.011
日本冶金工業(株)5480東証1部 鉄鋼 2018年03月23日1.0090.5860.5580.0940.2880.0200.3480.0250.3660.0290.3250.0211.3980.6220.5910.0690.2310.0100.3010.0140.3300.0170.2860.012
日本冶金工業(株)5480東証1部 鉄鋼 2018年03月22日0.3550.0580.0360.0000.0490.0010.1340.0030.1990.0080.1590.0050.3330.027-0.0720.001-0.0430.0000.0520.0000.1430.0030.0870.001
日本冶金工業(株)5480東証1部 鉄鋼 2018年03月20日0.5210.105-0.0070.0000.0290.0000.1250.0030.2040.0080.1690.0050.5770.069-0.1500.003-0.0590.0010.0480.0000.1360.0030.1050.001
日本冶金工業(株)5480東証1部 鉄鋼 2018年03月19日0.5970.143-0.0300.0000.0460.0000.1240.0030.2150.0090.1570.0040.7130.113-0.1910.005-0.0290.0000.0440.0000.1490.0030.0970.001
日本冶金工業(株)5480東証1部 鉄鋼 2018年03月16日0.1020.003-0.4670.0440.0190.0000.1070.0020.1970.0080.1340.0030.0020.000-0.7190.070-0.1210.0020.0160.0000.1220.0020.0640.001
日本冶金工業(株)5480東証1部 鉄鋼 2018年03月15日-0.0080.000-0.3320.0200.0120.0000.0780.0010.1870.0070.1220.003-0.1830.005-0.5350.035-0.1270.002-0.0090.0000.1120.0020.0540.000
日本冶金工業(株)5480東証1部 鉄鋼 2018年03月14日0.1060.003-0.3220.0180.0150.0000.0820.0010.1910.0070.1240.003-0.0200.000-0.4910.029-0.1170.002-0.0040.0000.0970.0010.0560.000
日本冶金工業(株)5480東証1部 鉄鋼 2018年03月13日0.0820.0020.1020.0030.0270.0000.1010.0020.1650.0050.1230.003-0.0310.0000.1030.002-0.1010.0010.0190.0000.0770.0010.0560.000
日本冶金工業(株)5480東証1部 鉄鋼 2018年03月12日0.0550.0010.1900.0090.0030.0000.0990.0020.1600.0050.1190.003-0.0840.0010.2010.008-0.1280.0020.0120.0000.0740.0010.0520.000
日本冶金工業(株)5480東証1部 鉄鋼 2018年03月09日-1.0440.2550.0340.000-0.0610.0010.0020.0000.0620.0010.0360.000-1.1930.2630.0200.000-0.1610.004-0.0710.001-0.0160.000-0.0230.000
日本冶金工業(株)5480東証1部 鉄鋼 2018年03月08日-0.4250.024-0.0220.000-0.0220.0000.0330.0000.0770.0010.0550.000-0.5370.033-0.0820.001-0.1300.002-0.0460.000-0.0030.000-0.0050.000
日本冶金工業(株)5480東証1部 鉄鋼 2018年03月07日0.0270.0000.0380.0000.0650.0010.0930.0010.1360.0030.1050.0020.0840.001-0.0400.000-0.0230.0000.0330.0000.0740.0010.0580.000
日本冶金工業(株)5480東証1部 鉄鋼 2018年03月06日-0.3910.016-0.0920.0020.0240.0000.0450.0000.0990.0020.0650.001-0.4360.018-0.1680.005-0.0640.001-0.0240.0000.0310.0000.0110.000
日本冶金工業(株)5480東証1部 鉄鋼 2018年03月05日-0.7790.075-0.1810.006-0.0210.0000.0200.0000.0360.0000.0430.000-0.8270.079-0.2630.011-0.1210.002-0.0550.000-0.0340.000-0.0100.000
日本冶金工業(株)5480東証1部 鉄鋼 2018年03月02日1.3270.3040.7130.1100.7880.1220.7340.1110.7800.1170.6310.0731.7570.4200.8980.1391.0260.1640.9840.1551.0690.1710.9490.125
日本冶金工業(株)5480東証1部 鉄鋼 2018年03月01日1.8060.3560.7380.1170.7660.1090.7110.0990.6300.0700.6240.0682.1780.4550.9080.1491.0030.1520.9620.1440.9480.1230.9450.120
日本冶金工業(株)5480東証1部 鉄鋼 2018年02月28日1.8090.3250.7250.1090.7290.0990.6670.0870.6020.0630.5960.0612.3320.4260.9100.1450.9650.1390.9200.1300.9190.1140.9170.111
日本冶金工業(株)5480東証1部 鉄鋼 2018年02月27日2.1830.3300.6850.0990.7040.0890.6540.0820.5820.0580.5790.0572.7560.4700.8710.1350.9450.1300.9160.1280.9010.1080.9030.107
日本冶金工業(株)5480東証1部 鉄鋼 2018年02月26日2.4850.4300.7210.1050.7460.0960.6810.0880.6000.0620.5930.0602.9610.5710.9040.1410.9950.1390.9480.1350.9210.1130.9200.110
日本冶金工業(株)5480東証1部 鉄鋼 2018年02月23日2.7950.7750.8840.1610.8480.1290.7540.1100.6570.0760.6440.0723.2070.8721.0360.1911.0790.1701.0050.1560.9700.1280.9660.124
日本冶金工業(株)5480東証1部 鉄鋼 2018年02月22日2.2100.5270.7870.1400.7980.1180.7200.1040.6190.0700.6680.0802.6170.6100.9280.1661.0100.1550.9610.1480.9210.1190.9780.132
日本冶金工業(株)5480東証1部 鉄鋼 2018年02月21日2.1210.4500.7410.1320.7470.1080.6570.0890.5800.0630.6300.0722.5820.5670.8880.1620.9600.1460.9000.1330.8780.1110.9400.124
日本冶金工業(株)5480東証1部 鉄鋼 2018年02月20日0.5420.0670.6520.1070.7540.1080.6800.0930.6000.0670.6430.0740.7040.0970.8050.1380.9750.1480.9250.1380.8980.1160.9580.126
日本冶金工業(株)5480東証1部 鉄鋼 2018年02月19日0.7100.1150.6830.1140.7640.1080.6990.0970.6120.0690.6500.0740.8620.1420.8360.1450.9840.1490.9390.1400.9090.1180.9570.125
日本冶金工業(株)5480東証1部 鉄鋼 2018年02月16日0.3870.0360.5450.0590.6410.0810.5840.0700.5100.0490.5920.0630.4520.0390.7560.0950.8390.1110.8050.1030.7840.0880.8770.104
日本冶金工業(株)5480東証1部 鉄鋼 2018年02月15日0.2360.0180.3650.0280.5630.0660.5040.0560.4470.0390.5500.0570.2950.0230.5820.0610.7570.0960.7200.0880.7140.0760.8270.098
日本冶金工業(株)5480東証1部 鉄鋼 2018年02月14日-0.0420.0010.2290.0110.5100.0530.5400.0620.4060.0330.5220.0520.0820.0020.4800.0410.7120.0850.7910.1070.6800.0700.8020.093
日本冶金工業(株)5480東証1部 鉄鋼 2018年02月13日-0.0050.0000.3050.0210.4990.0540.5210.0600.3950.0320.5030.0490.0770.0020.4890.0470.6610.0770.7480.1000.6480.0650.7630.086
日本冶金工業(株)5480東証1部 鉄鋼 2018年02月09日0.0000.0000.2720.0180.4770.0510.5350.0650.3630.0270.4930.0470.0550.0010.4200.0360.6140.0680.7450.1000.6090.0580.7350.078
日本冶金工業(株)5480東証1部 鉄鋼 2018年02月08日-0.1560.0100.0620.0010.2960.0200.4400.0440.2530.0130.3440.020-0.0950.0030.2040.0090.4300.0350.6520.0770.4990.0390.5470.039
日本冶金工業(株)5480東証1部 鉄鋼 2018年02月07日0.1070.0050.2670.0190.3780.0370.5220.0640.3040.0200.3970.0280.1450.0090.4010.0390.5110.0540.7360.1020.5580.0500.6020.049
日本冶金工業(株)5480東証1部 鉄鋼 2018年02月06日-0.0710.0030.1980.0110.3280.0300.5100.0640.2810.0170.3930.028-0.0500.0010.2860.0200.4470.0440.7080.0980.5220.0450.5870.048
日本冶金工業(株)5480東証1部 鉄鋼 2018年02月05日0.8620.3541.2860.2240.8270.1370.9620.1730.6440.0670.7340.0761.0540.4421.5560.2801.1470.1921.3640.2591.0920.1371.0850.121
日本冶金工業(株)5480東証1部 鉄鋼 2018年02月02日0.6430.1391.3870.1700.6510.0780.8760.1270.5460.0430.6530.0560.8710.2221.6970.2290.9970.1331.3120.2121.0290.1101.0140.098
日本冶金工業(株)5480東証1部 鉄鋼 2018年02月01日0.8400.0790.6840.0750.6320.0730.8230.1070.5320.0400.6770.0581.4250.2201.0470.1380.9910.1331.2620.1891.0180.1071.0290.098
日本冶金工業(株)5480東証1部 鉄鋼 2018年01月31日0.8550.0500.6780.0660.5910.0600.4980.0350.5050.0360.6520.0521.9540.2421.1250.1320.9900.1191.0070.1011.0080.0991.0090.089
日本冶金工業(株)5480東証1部 鉄鋼 2018年01月30日0.5140.0210.5530.0480.4810.0420.4410.0280.4520.0290.5890.0411.5380.1520.9190.0910.8310.0840.9220.0840.9330.0840.9390.074
日本冶金工業(株)5480東証1部 鉄鋼 2018年01月29日0.4360.0140.4880.0320.4970.0410.4470.0270.4680.0290.5830.0391.6530.1460.8930.0730.8970.0900.9490.0840.9720.0860.9310.070
日本冶金工業(株)5480東証1部 鉄鋼 100 2018年01月26日0.3180.0080.5440.0370.4950.0410.4480.0280.4610.0290.5820.0381.3880.1121.0020.0870.9100.0950.9440.0860.9680.0860.9340.069
日本冶金工業(株)5480東証1部 鉄鋼 100 2018年01月25日0.2770.0060.5420.0360.4670.0360.4540.0290.4680.0300.5870.0391.1480.0831.0070.0860.8750.0850.9580.0880.9840.0890.9470.070
日本冶金工業(株)5480東証1部 鉄鋼 100 2018年01月24日-0.2210.0030.4800.0250.4430.0300.4370.0260.5860.0460.5970.0390.8960.0420.9310.0660.8650.0790.9500.0841.1150.1140.9630.071
日本冶金工業(株)5480東証1部 鉄鋼 100 2018年01月23日-0.1920.0020.4550.0210.4110.0250.4460.0270.5980.0460.5780.0370.7240.0210.9200.0620.8480.0720.9560.0851.1300.1160.9260.067
日本冶金工業(株)5480東証1部 鉄鋼 100 2018年01月22日1.8810.1030.6820.0450.5720.0450.5430.0380.6810.0570.6170.0422.4650.1971.2160.1031.0380.1031.0660.1031.2370.1320.9710.073
日本冶金工業(株)5480東証1部 鉄鋼 100 2018年01月19日2.8810.2420.7490.0540.6300.0550.5560.0410.6840.0580.6380.0443.2370.3301.2900.1151.0830.1121.0740.1051.2150.1290.9840.075
日本冶金工業(株)5480東証1部 鉄鋼 100 2018年01月18日0.4820.0490.7530.0890.6190.0710.5510.0490.7500.0810.6670.0550.5570.0450.9490.1010.9000.1010.9420.0981.1730.1380.9270.075
日本冶金工業(株)5480東証1部 鉄鋼 100 2018年01月17日0.3700.0300.7480.0910.5590.0620.5430.0460.7560.0830.6430.0520.3320.0150.9250.0990.8290.0860.9390.0941.1840.1400.8830.070
日本冶金工業(株)5480東証1部 鉄鋼 100 2018年01月16日0.5270.0570.7700.0960.8120.1210.5620.0500.7850.0900.6680.0550.5550.0420.9460.1031.1660.1810.9570.0971.2110.1470.9070.072
日本冶金工業(株)5480東証1部 鉄鋼 100 2018年01月15日0.4560.0390.8220.1050.7980.1150.5440.0460.7660.0860.5540.0380.4950.0310.9930.1101.1630.1800.9530.0971.1970.1440.7790.054
日本冶金工業(株)5480東証1部 鉄鋼 2018年01月12日1.1100.0450.1290.002-0.2270.0080.1820.0050.2440.0080.4970.0290.4000.006-0.0060.000-0.2800.0080.2240.0060.2850.0080.6190.032
日本冶金工業(株)5480東証1部 鉄鋼 2018年01月11日-0.0440.000-0.0170.000-0.2340.0080.1820.0050.3790.0180.4860.029-0.2300.006-0.2190.005-0.3220.0100.1920.0040.4120.0150.5800.029
日本冶金工業(株)5480東証1部 鉄鋼 2018年01月10日0.1440.0030.0900.001-0.2230.0080.2200.0080.3870.0190.5360.0360.0480.000-0.0170.000-0.2640.0070.2740.0080.4520.0180.6690.039
日本冶金工業(株)5480東証1部 鉄鋼 2018年01月09日-0.0560.0010.0270.000-0.2070.0080.1890.0060.3830.0190.5270.034-0.1520.003-0.0760.001-0.1930.0050.2470.0070.4490.0180.6620.039
日本冶金工業(株)5480東証1部 鉄鋼 2018年01月05日-0.2440.010-0.0850.001-0.3060.0180.1320.0030.3360.0150.4820.030-0.2700.009-0.1330.002-0.2600.0090.2220.0060.4140.0150.6280.037
日本冶金工業(株)5480東証1部 鉄鋼 2018年01月04日0.3360.0360.3190.0530.7610.1550.4210.0340.5900.0530.4890.0340.6230.0780.5630.1021.1910.2630.8790.0990.9070.0870.7170.052
冶金工5480東証1部 2017年12月29日1.4440.1670.4220.0520.8710.1360.4300.0280.6920.0580.5090.0311.9350.2620.7830.1201.3840.2490.9780.0981.0270.0910.7510.050
冶金工5480東証1部 2017年12月28日1.4800.1970.4170.0510.3800.0230.4680.0330.7000.0590.5140.0321.7740.2820.7820.1200.9420.0971.0100.1041.0310.0910.7570.051
冶金工5480東証1部 2017年12月27日1.3520.1570.3590.0380.3740.0220.4670.0320.6740.0530.5110.0321.7320.2450.7350.1010.9280.0931.0180.1041.0220.0850.7510.049
冶金工5480東証1部 2017年12月26日1.4390.2560.4470.0650.3730.0240.4850.0380.6480.0500.5200.0341.7630.3470.9130.1810.9070.0961.0200.1130.9630.0790.7510.051
冶金工5480東証1部 2017年12月25日1.2680.3040.3880.0620.3810.0260.4550.0340.6300.0460.5160.0331.4610.3430.8090.1800.8890.0980.9780.1060.9410.0730.7530.051
冶金工5480東証1部 2017年12月22日1.0240.2030.3130.0320.3800.0260.4540.0340.6270.0460.6040.0421.2390.2470.6790.1030.8870.0970.9750.1060.9390.0730.8550.060
冶金工5480東証1部 2017年12月21日0.6780.1380.3230.0350.3420.0210.6310.0660.6230.0460.6120.0431.0470.2250.7190.1170.8520.0891.1670.1540.9420.0730.8670.062
冶金工5480東証1部 2017年12月20日0.4780.0870.2640.0210.3570.0230.6430.0680.5810.0420.5970.0410.7650.1500.6680.0910.8510.0911.1690.1560.8670.0650.8300.057
冶金工5480東証1部 2017年12月19日0.3680.2150.4090.0490.4500.0390.7040.0820.5870.0440.5980.0420.4980.2480.7860.1210.9020.1071.2080.1680.8480.0650.8100.055
冶金工5480東証1部 2017年12月18日0.2840.1020.4620.0630.4500.0390.6940.0790.6000.0450.5790.0390.4910.1860.8150.1270.9030.1061.1770.1590.8570.0650.7950.053
冶金工5480東証1部 2017年12月15日0.0500.0040.3230.0270.3670.0250.7350.0830.6030.0440.5390.0330.2260.0530.7050.0810.8260.0851.2340.1600.8700.0650.7390.045
冶金工5480東証1部 2017年12月14日0.0310.0020.2810.0230.3660.0240.7700.0910.5740.0410.5400.0330.1720.0280.6420.0670.8490.0851.2910.1730.8200.0590.7490.045
冶金工5480東証1部 2017年12月13日0.0480.0050.7630.1370.3920.0270.7960.0990.5990.0430.5250.0310.2060.0451.2800.2850.8730.0891.3170.1810.8450.0610.7220.042
冶金工5480東証1部 2017年12月12日0.0920.0060.7390.1270.3960.0270.7880.0950.4610.0260.5100.0290.4440.0851.2680.2830.9000.0941.3120.1790.6820.0410.6950.039
冶金工5480東証1部 2017年12月11日0.0910.0060.8680.1790.3810.0250.8350.1010.4520.0250.5140.0300.4990.1071.3750.3290.8870.0921.3320.1750.6700.0390.6970.040
冶金工5480東証1部 2017年12月08日0.0180.0000.9640.2150.3900.0260.6330.0480.4560.0250.5130.0300.3800.0421.4890.3740.9030.0940.9830.0800.6760.0400.6890.039
冶金工5480東証1部 2017年12月07日0.1110.0051.0700.2330.3860.0240.6400.0490.4770.0270.5270.0310.5390.0721.6030.3970.9200.0930.9700.0810.6930.0410.7000.039
冶金工5480東証1部 2017年12月06日0.1690.0061.2920.2840.3650.0200.6720.0520.5050.0290.5500.0320.8150.0971.8590.4630.9270.0871.0170.0850.7260.0430.7360.042
冶金工5480東証1部 2017年12月05日0.5350.0151.4220.3320.4730.0270.7690.0590.5540.0310.6070.0351.9940.1932.0100.5171.1210.1061.1180.0920.7760.0460.7870.045
冶金工5480東証1部 2017年12月04日1.4520.1161.4970.3330.5720.0380.8170.0670.5840.0350.6330.0382.2620.2431.9990.4681.1520.1111.1130.0930.7700.0460.7800.045
冶金工5480東証1部 2017年12月01日1.2440.0661.3860.2580.5700.0360.8950.0770.5720.0330.5940.0342.4470.2011.8880.3751.1700.1101.1750.0980.7590.0440.7410.041
冶金工5480東証1部 2017年11月30日0.6830.0390.4520.0250.6230.0440.9000.0770.5720.0340.5850.0331.6400.1371.0650.1001.2130.1181.1740.0970.7600.0440.7220.039
冶金工5480東証1部 2017年11月29日1.8790.3530.4290.0220.6290.0450.8710.0700.5760.0340.5170.0252.1930.5041.0060.0891.2160.1201.1570.0910.7560.0440.6620.031
冶金工5480東証1部 2017年11月28日1.7350.3360.3240.0140.5890.0430.7810.0580.5550.0320.4790.0222.0430.4560.7700.0541.0850.1010.9880.0680.6950.0370.5830.024
冶金工5480東証1部 2017年11月27日1.7520.4030.4250.0250.5860.0420.7810.0550.5700.0330.4780.0212.1240.5010.8720.0731.0880.1001.0020.0660.7260.0400.5800.024
冶金工5480東証1部 2017年11月24日1.8430.5850.5390.0460.6810.0610.8380.0650.7220.0500.5080.0252.1900.6870.9830.1061.1930.1291.0690.0770.8960.0570.6130.027
冶金工5480東証1部 2017年11月22日1.7870.6010.4400.0310.9680.1250.8320.0650.7310.0520.5040.0242.1140.6890.8630.0821.4760.2081.0620.0770.9000.0580.6060.027
冶金工5480東証1部 2017年11月21日1.9720.6940.4770.0370.9780.1290.7470.0560.7160.0500.4770.0222.2630.7820.9170.0951.4860.2140.9470.0660.8640.0540.5750.024
冶金工5480東証1部 2017年11月20日1.3320.8200.5220.0490.9800.1370.6870.0500.6610.0440.4590.0211.6870.9540.9110.1031.4620.2180.8650.0570.7920.0470.5480.022
冶金工5480東証1部 2017年11月17日1.3370.6750.5290.0490.9830.1320.6990.0500.6270.0390.4520.0201.6590.7720.9110.1031.4210.2050.8700.0570.7670.0440.5440.022
冶金工5480東証1部 2017年11月16日1.1870.4980.5350.0501.1160.1580.7620.0600.6280.0400.4510.0201.4520.5570.9190.1041.5660.2300.9510.0690.7540.0420.5420.022
冶金工5480東証1部 2017年11月15日0.0240.0000.4500.0331.1600.1670.7030.0510.6170.0360.4360.0180.3110.0190.8470.0841.5980.2400.8500.0570.7400.0400.5250.020
冶金工5480東証1部 2017年11月14日-0.4580.0450.0250.0000.9500.1080.5400.0280.4280.0170.2890.008-0.6330.0430.2560.0051.4870.1650.6190.0260.4650.0140.3010.006
冶金工5480東証1部 2017年11月13日-0.4860.0440.0630.0010.9440.1060.3390.0110.4160.0160.2990.008-0.6190.0350.4020.0121.5110.1670.3830.0100.4390.0130.2950.006
冶金工5480東証1部 2017年11月10日-0.5400.040-0.2920.0100.9750.0930.2230.0050.3510.0110.2230.004-0.5180.0200.0320.0001.5380.1450.2580.0040.3660.0080.2170.003
冶金工5480東証1部 2017年11月09日-0.8980.086-0.6260.0370.3810.0110.1600.0020.2990.0080.1860.003-1.0040.055-0.3840.0070.5300.0130.1820.0020.2920.0050.1640.002
冶金工5480東証1部 2017年11月08日-1.1920.147-0.6570.0380.3740.0110.1830.0030.3140.0090.2230.004-1.4620.108-0.3820.0070.5040.0140.1960.0020.3040.0060.2200.003
冶金工5480東証1部 2017年11月07日-1.2060.138-0.7050.0400.3850.0120.1980.0040.3180.0090.2220.004-1.2830.084-0.4320.0080.5160.0140.2060.0030.3250.0070.2180.003
冶金工5480東証1部 2017年11月06日-1.4230.131-1.2780.0980.3520.0090.1590.0020.2910.0070.2400.005-1.2590.060-0.8990.0280.4780.0120.1660.0020.2900.0050.2440.004
冶金工5480東証1部 2017年11月02日-1.6520.197-1.3040.1070.2910.0060.1410.0020.2800.0070.2260.004-1.7120.119-0.9330.0320.3860.0080.1320.0010.2620.0040.2050.003
冶金工5480東証1部 2017年11月01日-1.6260.221-1.2620.1130.5000.0190.1690.0030.2790.0070.3710.012-1.6540.129-0.8690.0310.5580.0160.1590.0020.2570.0040.3880.010
冶金工5480東証1部 2017年10月31日0.9710.1440.9100.0751.2920.1320.6540.0410.6750.0400.6840.0420.9480.1021.3790.1171.1520.0790.5400.0210.5400.0200.6000.026
冶金工5480東証1部 2017年10月30日1.0590.1641.0110.0901.2620.1160.6580.0420.5730.0280.6630.0391.2240.1421.6920.1591.2020.0780.5480.0220.4670.0140.5660.023
冶金工5480東証1部 2017年10月27日1.2760.2131.1560.1281.1400.0970.6720.0440.5600.0260.6820.0391.6280.2331.8320.2061.0310.0590.5610.0230.4470.0130.5670.022
冶金工5480東証1部 2017年10月26日0.9130.0871.1310.1021.1310.0830.6870.0420.5370.0230.6840.0371.6320.1691.8790.1821.0110.0500.5980.0250.4140.0110.5550.020
冶金工5480東証1部 2017年10月25日0.7680.0671.0280.0881.1070.0810.8830.0610.5400.0230.5720.0251.4510.1471.7470.1650.9950.0490.8190.0410.4130.0110.4300.011
冶金工5480東証1部 2017年10月24日2.6590.4282.2780.4731.2040.0960.9530.0710.5740.0260.5940.0273.9140.6512.7800.5571.0990.0600.8860.0480.4440.0120.4530.013
冶金工5480東証1部 2017年10月23日2.2080.2352.2720.4700.9780.0730.8980.0630.5130.0210.5580.0233.8700.4332.8410.5660.8720.0430.8070.0390.3810.0090.4130.010
冶金工5480東証1部 2017年10月20日-0.0340.0002.3790.4760.8570.0560.7990.0490.4690.0170.4410.0142.1040.1002.9520.5760.7370.0310.6990.0290.3430.0070.3090.006
冶金工5480東証1部 2017年10月19日1.0060.0322.3630.4510.8940.0600.7510.0440.4700.0170.4240.0133.3270.2442.7660.5020.7640.0330.6680.0270.3450.0070.2850.005
冶金工5480東証1部 2017年10月18日0.5660.0112.6690.5101.0010.0760.7540.0440.4670.0170.4210.0132.5850.1633.0910.5460.9110.0480.6460.0250.3420.0070.2760.005
冶金工5480東証1部 2017年10月17日1.1670.0642.4920.5070.8940.0670.7580.0450.4680.0180.4350.0152.8780.2262.8920.5420.7640.0390.6480.0250.3400.0070.2990.006
冶金工5480東証1部 2017年10月16日1.2520.0762.2580.4940.9260.0690.6950.0380.4700.0180.4250.0142.8800.2512.8170.5540.8000.0410.5740.0200.3490.0080.2910.006
冶金工5480東証1部 2017年10月13日0.9630.0752.2250.4990.5670.0280.6460.0330.4610.0170.3960.0121.7660.1382.7770.5480.4340.0130.4900.0150.3080.0060.2490.004
冶金工5480東証1部 2017年10月12日1.3400.1142.5300.5530.5950.0300.6830.0360.4860.0180.4130.0131.9420.1562.9500.5330.4350.0130.5090.0160.3200.0060.2530.004
冶金工5480東証1部 2017年10月11日1.1360.0861.3600.1120.5840.0290.6660.0350.4860.0180.3910.0121.7220.1281.1350.0600.4240.0120.4800.0150.3180.0060.2300.003
冶金工5480東証1部 2017年10月10日2.1770.5021.2490.1140.6330.0340.6970.0380.5450.0230.3780.0112.5220.5491.0160.0610.4490.0140.4970.0160.3870.0090.2270.003
冶金工5480東証1部 2017年10月06日2.3250.6981.3690.1400.7300.0460.7720.0470.6010.0270.3890.0112.6360.7341.1200.0760.5230.0190.5730.0210.4300.0110.2370.003
冶金工5480東証1部 2017年10月05日2.7300.7541.3190.1340.6940.0420.7540.0450.6280.0310.3720.0103.0400.7631.0700.0710.4890.0170.5510.0200.4710.0140.2190.003
冶金工5480東証1部 2017年10月04日2.5560.7251.2180.1240.6840.0430.7490.0460.6220.0310.0610.0002.6560.6430.9330.0580.4510.0150.5250.0180.4350.012-0.1210.001
冶金工5480東証1部 2017年10月03日2.9460.7691.4450.1620.6730.0410.6850.0400.7310.0450.0430.0003.1060.6811.1220.0750.4390.0140.4730.0150.5880.024-0.1370.001
冶金工5480東証1部 2017年10月02日2.7520.7421.4420.1540.6400.0370.6180.0310.6570.0370.0880.0012.9040.6721.0800.0690.4090.0120.3980.0110.5110.019-0.0850.000
冶金工5480東証1部 2017年09月29日2.4330.7071.3390.1210.6380.0360.5060.0190.6360.033-0.0470.0002.7880.6781.0490.0590.3920.0110.3030.0060.4630.015-0.2630.003
冶金工5480東証1部 2017年09月28日2.5110.7091.1550.0900.6410.0360.4720.0170.6420.032-0.0560.0002.9560.6940.8010.0350.3880.0110.2600.0040.4450.013-0.2720.003
冶金工5480東証1部 2017年09月27日2.7670.7041.1650.0830.6660.0380.4750.0170.6520.0320.0040.0003.3140.6730.8120.0320.4530.0140.2600.0040.4490.013-0.1930.002
冶金工5480東証1部 2017年09月26日1.3230.1091.1580.0830.8750.0560.4790.0170.5320.0200.0360.0000.8750.0360.8140.0320.6900.0290.2620.0040.3200.006-0.1530.001
冶金工5480東証1部 2017年09月25日0.7460.0310.6020.0180.5170.0170.1050.0010.2650.005-0.0920.0000.0750.000-0.0060.0000.2370.003-0.1740.0020.0190.000-0.3100.004
冶金工5480東証1部 2017年09月22日1.5370.1441.7160.1981.3150.1311.0890.0921.2540.1161.5060.1201.5080.1011.8640.1841.3540.1141.1850.0921.3880.1211.5780.115
冶金工5480東証1部 2017年09月21日1.1790.0921.5240.1751.2870.1311.0790.0931.2160.1091.4830.1181.0160.0491.6090.1561.3030.1091.1690.0921.3580.1161.5500.113
冶金工5480東証1部 2017年09月20日1.0470.0811.5090.1661.2880.1321.0920.0961.2260.1111.5210.1270.8350.0341.5730.1441.2690.1051.1680.0931.3580.1161.5830.121
冶金工5480東証1部 2017年09月19日1.7030.2371.4980.1741.2950.1461.0840.1001.2350.1181.5560.1371.8430.2121.6270.1631.3020.1211.1800.1001.3810.1261.6300.133
冶金工5480東証1部 2017年09月15日1.7690.2091.6730.1591.3720.1331.1260.0901.2610.1091.5300.1271.7480.1711.8600.1521.3450.1061.2130.0901.4150.1181.6280.126
冶金工5480東証1部 2017年09月14日1.7900.1871.8680.2241.4660.1511.1930.1001.2700.1121.5220.1281.8060.1612.0440.2131.4360.1221.2710.0981.4170.1201.6090.126
冶金工5480東証1部 2017年09月13日2.0680.2411.8360.2001.4780.1531.0430.0771.3020.1161.5300.1292.1410.2132.0370.1941.4630.1251.1430.0791.4500.1241.6200.127
冶金工5480東証1部 2017年09月12日2.5150.3612.0520.2711.5550.1791.1160.0941.3740.1331.5700.1372.8430.3662.4490.2971.6380.1621.2630.1011.5590.1471.6860.139
冶金工5480東証1部 2017年09月11日1.3270.1851.0450.1131.0360.1000.7060.0451.1050.0951.4110.1161.7480.2571.3620.1571.1360.1030.8920.0621.3190.1191.5410.123
冶金工5480東証1部 2017年09月08日2.3750.3521.5290.2011.2570.1230.8700.0581.2900.1251.5010.1262.7120.4191.7320.2411.3200.1211.0530.0761.4790.1501.6020.129
冶金工5480東証1部 2017年09月07日2.4330.3601.5110.1881.1890.1070.8570.0551.3550.1321.4900.1232.7310.4211.7090.2331.2220.1031.0370.0731.5490.1581.5750.126
冶金工5480東証1部 2017年09月06日2.3370.3471.3430.1761.1600.1050.8590.0551.3590.1331.6040.1352.6610.4121.6070.2281.1840.1011.0310.0711.5580.1601.7160.142
冶金工5480東証1部 2017年09月05日2.1200.2681.3310.1731.1130.1030.7960.0471.3700.1281.6010.1382.3570.3041.5950.2231.1570.0991.0270.0701.5670.1531.7030.145
冶金工5480東証1部 2017年09月04日1.4810.1271.1470.1560.9550.0800.7800.0461.3130.1201.5520.1321.7760.1501.3350.1820.8970.0620.8820.0491.4950.1401.6440.135
冶金工5480東証1部 2017年09月01日1.3860.0811.1440.1450.9730.0790.7720.0431.4170.1201.5800.1342.2980.1261.3610.1680.9210.0600.8840.0471.5580.1291.6820.138
冶金工5480東証1部 2017年08月31日2.2010.4111.3330.2411.1800.1060.8440.0521.6380.1051.5850.1372.6830.4411.4760.2441.2050.0970.9190.0511.7070.1021.6540.137
冶金工5480東証1部 2017年08月30日2.1920.2981.2340.2081.1000.0890.9670.0651.5980.0991.5570.1382.6500.3231.3790.2151.1570.0881.0630.0671.6600.0951.6000.138
冶金工5480東証1部 2017年08月29日1.4570.1290.6350.0590.8410.0550.7780.0401.4030.0941.5200.1321.8880.1730.6060.0480.9280.0610.9350.0501.4580.0921.5490.130
冶金工5480東証1部 2017年08月28日0.7120.0530.7120.0400.7050.0401.1440.0921.4280.0981.5240.1350.8890.0700.7160.0370.7820.0451.3050.1061.4730.0951.5450.131
冶金工5480東証1部 2017年08月25日0.9420.1060.7440.0440.7120.0421.0200.0781.4590.1031.5010.1301.1180.1410.7380.0390.7860.0471.1530.0891.5050.0991.5310.128
冶金工5480東証1部 2017年08月24日0.8720.0800.5590.0240.5760.0261.0180.0761.4700.1031.4550.1241.0490.1170.5210.0190.6870.0341.1660.0901.5160.1011.4620.120
冶金工5480東証1部 2017年08月23日0.7740.0810.7200.0400.6680.0341.0270.0741.4800.1041.4570.1250.9770.1200.6570.0290.7920.0441.2110.0921.5330.1021.4610.122
冶金工5480東証1部 2017年08月22日1.1410.1940.8570.0560.7560.0441.0670.0801.5500.1181.4740.1291.3110.2410.7140.0350.8620.0531.2420.0981.5990.1161.4710.125
冶金工5480東証1部 2017年08月21日0.9910.2130.8310.0610.7420.0451.0900.0881.6020.1301.4580.1321.1360.2550.6710.0360.8390.0541.2550.1051.6470.1271.4370.125
冶金工5480東証1部 2017年08月18日1.0120.2210.8740.0680.7610.0471.0840.0871.4990.1201.4610.1381.1200.2470.6780.0370.8450.0541.2510.1041.5840.1211.4410.130
冶金工5480東証1部 2017年08月17日0.5930.0920.8360.0570.5880.0260.9690.0681.4240.1081.4230.1300.6640.1060.6240.0290.6680.0321.1390.0841.5000.1081.4040.123
冶金工5480東証1部 2017年08月16日0.6450.3010.8610.0750.3520.0111.0300.0791.4490.1131.4370.1350.7090.3200.6560.0400.4700.0171.1900.0951.5230.1131.4140.127
冶金工5480東証1部 2017年08月15日0.4070.0700.7540.0620.3550.0111.0520.0841.4560.1141.4670.1520.2600.0270.5920.0340.4640.0171.2080.0991.5300.1141.4440.145
冶金工5480東証1部 2017年08月14日0.3660.0100.8680.0620.4090.0141.1340.0901.5110.1191.5080.1570.2580.0050.6780.0350.5250.0201.3010.1071.5860.1191.4810.148
冶金工5480東証1部 2017年08月10日0.3570.0080.8370.0500.3900.0111.2230.1071.5130.1151.5200.1570.2310.0030.6570.0250.5220.0161.4100.1261.5910.1141.5010.148
冶金工5480東証1部 2017年08月09日0.2280.0030.6590.0300.3840.0101.3150.1181.4950.1141.5210.1560.0400.0000.3870.0090.5020.0151.5160.1411.5560.1111.5020.148
冶金工5480東証1部 2017年08月08日1.7110.0930.9770.0500.4250.0101.4350.1281.7230.1341.5720.1601.1580.0290.5950.0170.5280.0141.6300.1501.8010.1341.5410.151
冶金工5480東証1部 2017年08月07日1.9790.1141.0230.0630.3060.0051.4800.1261.7200.1381.5800.1610.9410.0190.7460.0270.5420.0141.6850.1491.7900.1391.5470.152
冶金工5480東証1部 2017年08月04日1.2560.0530.7410.0320.4570.0111.4710.1241.7120.1371.5740.1590.2270.0010.2770.0040.4930.0101.6730.1481.7770.1371.5380.149
冶金工5480東証1部 2017年08月03日1.4440.0660.7750.0350.4570.0111.6010.1261.7320.1401.4630.1430.2580.0020.3020.0050.4940.0111.7000.1311.7940.1401.4540.137
冶金工5480東証1部 2017年08月02日2.2290.1691.1190.0520.4510.0101.8500.1001.7190.1381.4550.1411.3060.0541.0110.0400.4790.0091.8630.0931.7540.1351.4470.136
冶金工5480東証1部 2017年08月01日1.9470.1241.0640.0440.8140.0321.8250.0961.6880.1411.4700.1431.0010.0321.0360.0420.8870.0331.8250.0891.6880.1381.4590.138
冶金工5480東証1部 2017年07月31日1.6740.1031.3560.0730.9350.0401.6610.1061.7270.1481.4810.1461.6880.0771.6030.0981.2580.0601.7270.1061.7420.1451.5020.146
冶金工5480東証1部 2017年07月28日1.4400.2650.6200.0351.3520.1201.6010.1091.6640.1511.4330.1461.1720.1420.8160.0551.6280.1521.6570.1081.6790.1481.4650.147
冶金工5480東証1部 2017年07月27日1.2920.1760.4580.0191.0990.0851.6190.1101.6310.1431.4340.1461.0160.0970.6730.0411.3120.1101.6710.1091.6530.1421.4660.148
冶金工5480東証1部 2017年07月26日1.0610.1640.2940.0081.1470.0941.6490.1151.5780.1381.4400.1501.0450.1370.7050.0451.4320.1321.7340.1181.5940.1381.4880.154
冶金工5480東証1部 2017年07月25日0.5930.0620.3850.0131.1070.0821.6490.1151.5680.1391.4770.1610.5810.0650.8250.0601.4420.1281.7330.1181.5760.1391.5280.164
冶金工5480東証1部 2017年07月24日0.4670.0560.3850.0131.1240.0831.7010.1261.5720.1391.4800.1620.6840.1020.8670.0651.4870.1331.7950.1321.5830.1401.5370.166
冶金工5480東証1部 2017年07月21日-0.0270.0000.1170.0011.1280.0841.7340.1331.5340.1361.4660.1610.0430.0000.6640.0371.4890.1341.8270.1381.5280.1361.5150.164
冶金工5480東証1部 2017年07月20日0.0750.0020.0550.0001.0740.0761.5620.1151.5200.1411.4790.1630.0480.0010.5970.0311.4590.1281.7220.1271.5250.1411.5270.166
冶金工5480東証1部 2017年07月19日0.2100.0030.0880.0010.9840.0651.5050.1101.4970.1391.4740.1600.7560.0400.6520.0331.3700.1141.6540.1201.5050.1391.5240.163
冶金工5480東証1部 2017年07月18日0.4090.011-0.5070.0211.0500.0741.5040.1101.4990.1401.4740.1591.1090.0830.0510.0001.4150.1191.6510.1201.5040.1391.5270.163
冶金工5480東証1部 2017年07月14日0.5140.014-0.5530.0251.1220.0821.5410.1131.5480.1621.4830.1611.1910.0900.0010.0001.4580.1261.6730.1221.5410.1611.5290.164
冶金工5480東証1部 2017年07月13日-0.0070.000-0.5120.0231.1330.0831.5390.1121.5520.1641.4830.1610.6610.0340.0050.0001.4790.1281.6740.1221.5470.1611.5300.164
冶金工5480東証1部 2017年07月12日0.0000.000-0.2830.0061.2830.1191.5320.1121.5630.1661.4760.1610.5320.0280.2280.0041.5780.1671.6440.1181.5590.1641.5260.164
冶金工5480東証1部 2017年07月11日-0.2540.005-0.1800.0021.5020.1521.5640.1171.5890.1701.4810.1620.4170.0140.3850.0101.8260.2081.6680.1231.5860.1681.5430.167
冶金工5480東証1部 2017年07月10日0.1770.002-0.1160.0011.5350.1551.7760.1401.6090.1721.4250.1521.0090.0710.4460.0111.8930.2161.9220.1521.6160.1721.4980.158
冶金工5480東証1部 2017年07月07日0.7010.027-0.3090.0051.6300.1521.7950.1471.6350.1751.3640.1411.4250.1270.4690.0111.9610.2061.9110.1581.6290.1731.4390.147
冶金工5480東証1部 2017年07月06日0.5670.0170.1300.0011.6820.1621.8120.1501.6410.1751.4100.1441.5680.1270.6530.0172.0730.2281.9510.1631.6440.1751.5020.154
冶金工5480東証1部 2017年07月05日0.2060.0020.0730.0001.8330.1591.8230.1521.5100.1551.2720.1311.4120.1090.6420.0172.1000.1941.9580.1651.5430.1591.3830.143
冶金工5480東証1部 2017年07月04日-0.0620.000-0.1890.0022.0640.1141.7880.1511.4810.1551.2010.1170.5400.023-0.1160.0012.1510.1131.8480.1531.4870.1531.2620.120
冶金工5480東証1部 2017年07月03日-1.2410.1590.6450.0262.0140.1101.7410.1561.4960.1581.2060.119-1.1030.0980.7850.0282.0760.1061.7540.1541.4940.1531.2630.120
冶金工5480東証1部 2017年06月30日-1.1560.1590.6370.0201.6900.1101.7550.1571.4870.1561.1590.104-1.0380.1010.9500.0341.7250.1051.7420.1501.4920.1521.2210.107
冶金工5480東証1部 2017年06月29日-1.0910.0981.8980.1951.8600.1271.8400.1721.5260.1621.2030.111-0.8550.0472.2610.2361.8690.1201.8090.1631.5310.1581.2590.112
冶金工5480東証1部 2017年06月28日-0.4030.0101.5310.1431.9060.1331.8180.1661.5340.1631.2040.110-0.0470.0001.7850.1681.9280.1261.8050.1591.5430.1601.2690.113
冶金工5480東証1部 2017年06月27日0.5750.0221.9080.2222.0560.1541.8110.1701.5770.1761.2730.1250.8300.0382.1010.2422.0410.1421.7430.1561.5740.1691.3290.127
冶金工5480東証1部 2017年06月26日0.3310.0111.7590.1802.0350.1531.7780.1691.6080.1891.2660.1250.2370.0042.0220.2122.0180.1391.6980.1541.6070.1791.3210.126
冶金工5480東証1部 2017年06月23日-0.5150.0251.7790.1832.0790.1661.7780.1691.6080.1891.2520.1280.0340.0002.0460.2162.0600.1531.6910.1531.6070.1791.3140.129
冶金工5480東証1部 2017年06月22日0.2770.0051.7530.1902.1230.1781.7420.1681.5930.1891.2470.128-0.0800.0002.0110.2232.1090.1651.6390.1511.5840.1791.3120.129
冶金工5480東証1部 2017年06月21日0.3140.0071.7370.1871.9240.1571.7110.1731.6090.1921.2420.1270.0200.0002.0180.2231.9990.1531.6290.1571.5990.1821.3080.128
冶金工5480東証1部 2017年06月20日-0.1210.0011.6860.1761.8520.1481.6880.1711.6080.1901.1990.124-0.6380.0121.9590.2121.9090.1441.6090.1561.5980.1801.2730.126
冶金工5480東証1部 2017年06月19日2.4770.2802.1060.2711.9750.1691.7770.1901.6710.2031.2600.1402.8210.2492.3310.2962.0130.1611.6780.1701.6560.1921.3340.140
冶金工5480東証1部 2017年06月16日2.9470.2382.1930.2852.0070.1731.7860.2131.6750.2041.2530.1384.1160.2872.4220.3122.0480.1661.7010.1941.6650.1931.3260.138
冶金工5480東証1部 2017年06月15日3.1970.4652.2450.2842.0190.1741.7980.2141.6800.2041.2800.1463.5000.4872.4750.3152.0550.1661.7100.1941.6680.1931.3540.146
冶金工5480東証1部 2017年06月14日2.2360.3062.1180.3231.9610.1661.7900.2151.6540.2021.2790.1462.3200.3012.2680.3481.9700.1551.7050.1961.6480.1921.3540.147
冶金工5480東証1部 2017年06月13日2.3270.3212.2890.3491.9370.1661.7930.2141.6370.1991.2530.1422.4430.3292.4590.3811.9270.1541.7110.1961.6450.1911.3250.142
冶金工5480東証1部 2017年06月12日2.1910.2702.2850.3542.1520.1911.7980.2151.5610.1851.2590.1442.4500.3152.4800.3942.1830.1871.7260.2001.5810.1801.3340.144
冶金工5480東証1部 2017年06月09日2.6360.3572.5510.3872.1970.2091.8390.2251.5030.1751.2760.1522.5310.3322.5330.3732.1460.1941.7290.2011.5080.1681.3350.149
冶金工5480東証1部 2017年06月08日2.3650.3422.3690.3672.1480.2031.8040.2181.5180.1731.2530.1502.4900.3882.4800.4062.1410.1981.7150.2011.5540.1731.3250.151
冶金工5480東証1部 2017年06月07日2.3880.3382.6530.3282.1730.2071.6610.1941.3650.1571.2060.1372.5960.3992.6160.3172.1710.2021.6120.1831.4290.1601.2870.140
冶金工5480東証1部 2017年06月06日2.4180.4313.0990.2052.1830.2131.6550.1961.3050.1421.2020.1412.6320.5062.9210.1802.1460.2021.6050.1851.3410.1401.2860.144
冶金工5480東証1部 2017年06月05日2.2780.3512.8750.1652.0020.1951.6170.1871.2610.1331.1650.1332.5280.4342.6620.1431.9190.1841.5640.1761.2990.1331.2500.138
冶金工5480東証1部 2017年06月02日2.0560.3742.0200.1411.9750.1951.5950.1881.1980.1171.1640.1382.2350.4341.8740.1201.8450.1751.5420.1761.2330.1171.2420.141
冶金工5480東証1部 2017年06月01日0.6990.0461.8220.1031.8220.1661.4600.1551.1180.1011.1050.1241.0280.0961.6530.0831.7000.1461.4210.1461.1490.0991.1760.125
冶金工5480東証1部 2017年05月31日1.8210.3362.1780.1371.9180.1751.5390.1681.1640.1071.1440.1312.0970.4402.0410.1151.8190.1581.5090.1591.2120.1081.2190.131
冶金工5480東証1部 2017年05月30日2.1580.3722.1830.1401.8010.1611.5320.1711.2070.1171.1250.1372.4120.4592.0320.1151.6690.1411.5020.1611.2510.1171.1960.137
冶金工5480東証1部 2017年05月29日2.1160.5762.2340.1491.7980.1691.5890.1931.2120.1201.1260.1392.2210.6152.0350.1181.6360.1441.5500.1761.2470.1181.1910.137
冶金工5480東証1部 2017年05月26日2.0970.3872.2280.1621.7930.1691.5860.1931.2010.1251.1810.1532.2140.4172.0410.1321.6310.1441.5500.1771.2470.1231.2510.151
冶金工5480東証1部 2017年05月25日2.2260.4082.2290.1621.7290.1621.5660.1911.1880.1221.1740.1472.3090.4322.0370.1331.5440.1361.5210.1741.2350.1211.2440.145
冶金工5480東証1部 2017年05月24日3.1740.3331.8830.1291.7160.1741.5970.1971.1910.1231.1800.1482.7370.2431.8380.1141.5550.1471.5450.1791.2350.1211.2490.147
冶金工5480東証1部 2017年05月23日5.8840.2961.8220.1251.7190.1771.6190.1981.1590.1221.1900.1504.9340.2041.7580.1091.5610.1511.5670.1801.2140.1211.2600.149
冶金工5480東証1部 2017年05月22日5.6800.2821.7280.1131.6910.1731.6020.1931.1650.1271.1840.1484.8470.2051.6750.1001.5440.1491.5620.1791.2280.1261.2570.148
冶金工5480東証1部 2017年05月19日2.2450.1321.7570.1161.7110.2021.5890.1921.1490.1241.1950.1482.0000.1031.7140.1041.5900.1781.5550.1781.2120.1231.2790.150
冶金工5480東証1部 2017年05月18日2.1570.1271.7610.1171.7120.2031.5850.1911.1790.1331.1910.1481.9310.1001.7080.1041.5890.1771.5480.1761.2420.1321.2760.150
冶金工5480東証1部 2017年05月17日1.8360.0721.6050.0781.6910.1891.5450.1781.1540.1241.1670.1381.5140.0481.4660.0611.5610.1651.5100.1631.2160.1221.2550.140
冶金工5480東証1部 2017年05月16日1.4100.0441.2190.0491.6260.1791.4720.1671.0870.1151.1450.1361.0810.0251.0400.0341.5000.1561.4510.1551.1400.1121.2300.137
冶金工5480東証1部 2017年05月15日1.5580.0551.8740.1061.6410.1801.3850.1501.0960.1161.1440.1351.2100.0321.7710.0921.5180.1581.3700.1401.1490.1131.2250.136
冶金工5480東証1部 2017年05月12日1.0420.0321.7070.1111.6260.1881.2720.1371.0960.1251.1380.1370.7340.0161.6330.0991.5120.1661.2770.1311.1510.1221.2240.139
冶金工5480東証1部 2017年05月11日0.4840.0071.6520.1041.6050.1821.3080.1371.0860.1251.1280.1350.1680.0011.5750.0921.4850.1601.3250.1331.1410.1221.2110.137
冶金工5480東証1部 2017年05月10日0.2070.0011.6600.1161.3730.1561.1110.1241.0090.1131.0670.1270.2340.0021.6760.1161.3350.1491.1800.1291.0900.1171.1870.137
冶金工5480東証1部 2017年05月09日1.0190.2731.7000.3981.2610.3340.9710.1710.9560.1661.0230.1761.1930.3441.7500.4141.2460.3291.0270.1771.0470.1761.1530.193
冶金工5480東証1部 2017年05月08日1.2190.3441.6650.4451.3080.3520.9940.1770.9660.1691.0030.1731.4340.4251.6430.4511.2840.3401.0520.1851.0610.1801.1240.190
冶金工5480東証1部 2017年05月02日1.6110.3501.9110.4011.3190.3070.9250.1210.9700.1601.0330.1682.0750.4891.7900.3751.3060.3010.9970.1291.0740.1711.1740.188
冶金工5480東証1部 2017年05月01日1.5810.3451.7980.3851.2550.2760.9210.1190.9670.1581.0670.1592.0500.4851.7120.3651.2690.2800.9960.1281.0690.1681.2380.187
冶金工5480東証1部 2017年04月28日1.5730.4031.6540.3361.2100.2680.8950.1120.9530.1551.0430.1552.0440.5461.5980.3281.2270.2740.9800.1251.0470.1631.2130.182
冶金工5480東証1部 2017年04月27日1.1650.2911.4380.2691.2210.2780.9510.1280.9530.1691.0450.1561.3780.3601.3460.2521.2400.2831.0340.1391.0430.1771.2140.183
冶金工5480東証1部 2017年04月26日2.5090.4451.4090.2721.3300.3220.9540.1290.9500.1681.0350.1552.7570.5281.3090.2551.3450.3171.0390.1411.0420.1761.2040.182
冶金工5480東証1部 2017年04月25日1.8030.3361.2440.2151.2550.2950.9080.1240.9850.1761.0090.1462.0020.3931.1280.1881.2650.2850.9930.1341.0780.1821.1750.171
冶金工5480東証1部 2017年04月24日1.2880.1981.0220.1691.1460.2640.8480.1100.9520.1580.9860.1401.4790.2460.8970.1451.1440.2520.9320.1181.0440.1641.1460.162
冶金工5480東証1部 2017年04月21日2.2170.3631.2430.2351.2740.2950.9030.1180.9940.1671.0130.1402.0370.3531.0280.1861.2230.2690.9680.1241.0750.1711.1880.168
冶金工5480東証1部 2017年04月20日2.5320.3501.3050.2501.2920.2790.8860.1201.0060.1681.0180.1402.0420.2991.0870.1981.2420.2540.9630.1271.0910.1721.1970.167
冶金工5480東証1部 2017年04月19日1.8650.3011.3160.2551.3030.2710.9300.1361.0060.1661.1440.1471.4770.2561.0950.1991.2640.2511.0080.1401.0920.1701.3290.172
冶金工5480東証1部 2017年04月18日2.2040.3391.4080.3431.3000.2750.9150.1321.0180.1651.1540.1481.6160.2391.2310.2851.2660.2550.9890.1351.1160.1731.3400.173
冶金工5480東証1部 2017年04月17日2.0540.3041.3980.3331.2940.2720.9570.1451.0160.1651.1500.1481.5410.2151.2140.2721.2600.2521.0350.1481.1170.1731.3260.172
冶金工5480東証1部 2017年04月14日1.7180.2251.4130.3311.2860.2700.9850.1491.0170.1591.1730.1521.4300.1751.2640.2791.2770.2561.0790.1561.1300.1701.3520.175
冶金工5480東証1部 2017年04月13日1.4920.1701.4910.3381.2750.2630.9530.1421.0300.1631.1750.1521.1900.1231.3550.2941.2990.2591.0430.1481.1460.1741.3600.176
冶金工5480東証1部 2017年04月12日1.0760.2331.3160.4421.0070.2350.8800.1420.9650.1601.0920.1430.8000.1481.1740.3691.0120.2240.9460.1411.0590.1661.2440.162
冶金工5480東証1部 2017年04月11日1.0120.1991.3100.4280.8670.1720.8820.1450.9550.1531.0840.1390.7190.1161.1600.3550.8910.1680.9480.1441.0550.1601.2390.158
冶金工5480東証1部 2017年04月10日0.9320.2241.2710.4010.9750.1690.8810.1470.9520.1521.0800.1420.6780.1481.1120.3251.0250.1740.9470.1461.0490.1591.2330.161
冶金工5480東証1部 2017年04月07日0.8760.2320.8730.2400.7810.1380.7930.1160.8870.1321.0740.1400.6450.1450.7950.2020.8480.1460.8650.1181.0070.1441.2260.158
冶金工5480東証1部 2017年04月06日0.9980.3360.8790.2430.7130.0990.8120.1240.9010.1381.1630.2340.8620.2650.8360.2160.7590.1000.9030.1301.0370.1531.3370.253
冶金工5480東証1部 2017年04月05日0.8840.2530.8970.2190.6940.0890.7930.1150.8580.1271.1980.2860.7300.1720.8370.1790.7440.0880.8910.1210.9870.1391.3850.303
冶金工5480東証1部 2017年04月04日1.0860.5310.7960.2060.5950.0550.7870.1170.8890.1341.1950.2871.0370.4780.8160.2060.6750.0610.8980.1271.0460.1541.3880.307
冶金工5480東証1部 2017年04月03日1.1030.5280.7570.1660.5870.0520.7850.1150.9370.1271.1930.2881.0300.4630.8170.1840.6700.0590.8930.1231.1330.1561.3890.307
冶金工5480東証1部 2017年03月31日1.2700.6720.8440.2100.6210.0590.8140.1250.9410.1301.2030.2971.1780.5880.8910.2230.7110.0680.9080.1291.1330.1591.3920.316
冶金工5480東証1部 2017年03月30日1.4780.7181.0160.3100.7670.0870.8520.1500.9720.1371.1980.3001.4390.6831.1150.3420.8850.1000.9600.1581.1810.1691.3860.319
冶金工5480東証1部 2017年03月29日1.4900.6661.2660.4010.7560.0840.8440.1460.9580.1351.1960.2981.4780.6451.3860.4140.8770.0960.9550.1541.1720.1661.3860.317
冶金工5480東証1部 2017年03月28日1.4710.6671.2650.4030.7860.0980.9310.1690.9600.1341.1950.2971.4760.6661.4040.4260.9110.1101.0540.1781.1750.1651.3870.317
冶金工5480東証1部 2017年03月27日1.4850.5851.2450.3840.7930.0960.9380.1590.9720.1341.1960.2961.5590.5891.4010.4070.9400.1101.0770.1691.1960.1641.3920.317
冶金工5480東証1部 2017年03月24日0.9920.3161.3120.3680.7290.0780.9170.1480.9480.1201.1860.2881.0920.3441.4640.3890.8750.0911.0570.1591.2040.1581.3860.310
冶金工5480東証1部 2017年03月23日0.8590.2431.3000.3220.6960.0770.9210.1470.9450.1181.1890.2870.9560.2671.4590.3410.8430.0901.0640.1581.2020.1561.3920.310
冶金工5480東証1部 2017年03月22日0.8530.2441.3000.2910.7560.0940.9230.1451.0880.1271.1810.2830.9550.2721.4950.3260.9030.1051.0670.1571.3600.1621.3830.306
冶金工5480東証1部 2017年03月21日0.0900.0011.1440.1740.5460.0460.8550.1141.0350.1081.1580.2690.3150.0111.4460.2080.6520.0491.0180.1281.3240.1401.3630.291
冶金工5480東証1部 2017年03月17日-0.2700.0091.1340.1680.6370.0640.8480.1131.0240.1061.1570.2690.0460.0001.4340.2050.7670.0701.0140.1281.3000.1381.3620.292
冶金工5480東証1部 2017年03月16日-0.2850.0121.0310.1500.6340.0620.8410.1061.0330.1071.1400.266-0.0780.0011.3170.1800.7580.0671.0090.1211.2980.1351.3480.288
冶金工5480東証1部 2017年03月15日0.1560.0050.9230.1370.5900.0560.8500.1111.0330.1071.1410.2670.4120.0251.2510.1800.6950.0591.0170.1251.2990.1361.3490.290
冶金工5480東証1部 2017年03月14日0.9430.1560.6290.0710.5880.0560.8410.1090.9980.1031.1380.2671.2730.1770.8470.0920.6800.0570.9970.1211.2340.1271.3440.290
冶金工5480東証1部 2017年03月13日0.9300.1490.3130.0190.6420.0710.8400.1070.9950.1021.1370.2671.2740.1700.4410.0270.7400.0721.0040.1201.2300.1271.3420.289
冶金工5480東証1部 2017年03月10日0.8910.1770.5110.0340.6600.0780.8390.1080.9910.1061.1370.2681.0890.1940.7510.0530.7640.0811.0020.1221.2230.1311.3430.291
冶金工5480東証1部 2017年03月09日1.8530.5090.5590.0570.6850.0770.8610.1081.0650.1191.1750.2822.1630.5230.7430.0750.8010.0811.0590.1281.2960.1441.3790.302
冶金工5480東証1部 2017年03月08日1.9730.4800.3840.0230.7260.0890.8750.1141.1620.2221.1860.2892.3110.4980.4070.0190.8460.0931.0770.1351.3810.2441.3900.309
冶金工5480東証1部 2017年03月07日1.8220.4160.3000.0150.6960.0850.8110.1041.2020.2871.1680.2842.2150.4750.3340.0140.8230.0930.9910.1231.4200.3081.3780.307
冶金工5480東証1部 2017年03月06日1.7480.4300.1350.0020.7250.0930.8660.1141.2050.2881.1720.2862.0790.4680.1440.0020.8510.1001.0640.1371.4220.3081.3810.309
冶金工5480東証1部 2017年03月03日2.0180.5570.1540.0030.7530.0990.9390.1141.2080.2931.1790.2892.2030.5370.1620.0030.8670.1031.1800.1451.4260.3121.3850.310
冶金工5480東証1部 2017年03月02日1.8620.5130.0400.0000.7460.0970.9160.1101.2110.2971.1730.2872.0840.5050.0430.0000.8400.0961.1530.1411.4210.3171.3780.308
冶金工5480東証1部 2017年03月01日1.7310.4110.4060.0190.7590.1150.9270.1111.1950.2961.1740.2872.0710.4480.4710.0210.8480.1141.1650.1421.3930.3141.3790.308
冶金工5480東証1部 2017年02月28日-0.0020.0000.1890.0040.6830.0930.8540.0961.1810.2891.1560.2800.2490.0090.2640.0060.7690.0951.0910.1271.3760.3081.3620.303
冶金工5480東証1部 2017年02月27日-0.5280.0500.4080.0210.8180.1230.8570.0951.1800.2891.1480.281-0.3570.0190.4890.0250.9230.1271.0920.1251.3760.3081.3450.302
冶金工5480東証1部 2017年02月24日-0.0160.0000.3520.0160.8060.1110.8660.0941.1740.2851.1490.2820.2810.0040.4060.0160.9150.1131.1040.1231.3700.3031.3510.303
冶金工5480東証1部 2017年02月23日-0.1830.0070.2370.0080.7790.1060.8260.0841.1580.2791.1280.278-0.1200.0020.2770.0080.8890.1091.0990.1191.3570.2991.3210.298
冶金工5480東証1部 2017年02月22日-0.5660.0670.1840.0060.7790.1100.8140.0841.1540.2801.1320.282-0.7370.0870.2050.0060.8890.1141.0820.1181.3540.3011.3250.303
冶金工5480東証1部 2017年02月21日-0.5280.0590.2750.0150.7850.1100.9880.0981.1470.2781.1500.292-0.6930.0780.2880.0120.8930.1131.2690.1291.3440.2981.3440.311
冶金工5480東証1部 2017年02月20日-0.7230.0780.2940.0170.8170.1101.0060.0991.1500.2781.1500.292-0.9290.1000.3050.0140.9560.1211.2880.1311.3460.2991.3440.311
冶金工5480東証1部 2017年02月17日-0.7440.0880.4970.0470.8140.1100.9970.0991.1520.2791.1540.297-0.9430.1100.5670.0470.9580.1221.2630.1291.3490.3001.3210.315
冶金工5480東証1部 2017年02月16日-1.0040.1690.4880.0440.8140.1021.0180.1011.1390.2751.1600.295-1.2430.2030.5640.0450.9670.1151.2760.1281.3390.2971.3130.306
冶金工5480東証1部 2017年02月15日-0.2460.0080.4080.0310.8370.1081.0270.1021.1430.2771.1700.298-0.2620.0080.4560.0300.9820.1191.2800.1291.3420.2981.3230.309
冶金工5480東証1部 2017年02月14日0.0310.0000.5580.0590.9120.1261.0560.1091.1650.2881.1980.3140.0500.0000.6300.0591.0610.1371.2840.1331.3680.3101.3540.325
冶金工5480東証1部 2017年02月13日0.5350.0420.7620.1080.9930.1411.1260.1201.1910.2981.2270.3260.5850.0410.8600.1091.1580.1551.3630.1451.3970.3201.3850.337
冶金工5480東証1部 2017年02月10日0.4650.0380.7340.1210.9330.1411.0880.1231.1830.3051.2180.3330.4610.0300.8000.1141.0650.1481.3060.1471.3840.3261.3730.343
冶金工5480東証1部 2017年02月09日1.3190.1270.8310.1040.9920.1311.2350.1401.2430.3211.2660.3521.2660.0990.9240.1011.1830.1491.4590.1641.4460.3391.4220.361
冶金工5480東証1部 2017年02月08日0.9430.1400.9800.1751.0930.1821.3040.2801.2800.3501.2890.3741.1780.1651.1760.1931.3600.2191.5570.3121.5030.3761.4600.390
冶金工5480東証1部 2017年02月07日0.9770.1740.9660.1701.0110.1681.3180.3541.2670.3461.2890.3741.2310.1931.1600.1901.2320.1981.5620.3821.4970.3741.4600.390
冶金工5480東証1部 2017年02月06日1.1480.5311.0650.3201.1720.2541.3470.3921.2940.3821.3130.4081.4040.5631.2600.3481.4260.3031.5960.4231.5270.4131.4850.424
冶金工5480東証1部 2017年02月03日1.2600.5961.0460.3141.2460.2181.3410.3951.2930.3821.3110.4081.5180.6291.2290.3341.5710.2811.5940.4261.5250.4131.4790.422
冶金工5480東証1部 2017年02月02日1.3410.5521.0380.3211.2190.2161.3470.4031.2940.3851.3210.4101.6050.5681.1760.3151.5210.2721.5840.4311.5220.4131.4800.417
冶金工5480東証1部 2017年02月01日1.0000.3940.9560.3591.1730.1981.3030.3911.2770.3771.3070.4031.1370.3741.0620.3481.4780.2531.5210.4161.5030.4051.4620.409
冶金工5480東証1部 2017年01月31日1.0310.3800.9400.3481.1460.1941.3020.3901.2730.3761.3070.4021.1680.3591.0500.3421.4480.2501.5190.4141.5010.4051.4630.410
冶金工5480東証1部 2017年01月30日1.0720.3811.1290.3721.1880.1871.3070.3851.2660.3721.3060.3961.1860.3631.2620.3711.4970.2421.5260.4101.4830.3981.4510.401
冶金工5480東証1部 2017年01月27日1.0650.3961.1400.3061.2250.1951.3060.3831.2710.3751.3080.3971.1700.3771.2730.3061.5260.2461.5210.4071.4900.4011.4530.401
冶金工5480東証1部 2017年01月26日0.8500.1961.1530.3121.1930.1751.2980.3781.2540.3721.2950.4000.9490.1921.2880.3131.5580.2431.5170.4041.4610.3961.4420.404
冶金工5480東証1部 2017年01月25日0.9650.2111.2640.3211.2480.1751.3200.3801.2800.3781.3040.4031.0920.2061.3890.3201.6220.2431.5420.4071.4900.4031.4440.405
冶金工5480東証1部 2017年01月24日0.7960.1231.1830.2571.5040.1711.3040.3701.2890.3811.3050.3970.9290.1461.2920.2671.8900.2291.5220.3971.4980.4061.4430.400
冶金工5480東証1部 2017年01月23日0.8730.1561.2440.2601.5700.1801.3130.3731.2940.3831.3140.4011.0250.1871.4130.2951.9760.2411.5360.4031.5070.4101.4550.406
冶金工5480東証1部 2017年01月20日0.6620.0891.1890.2341.5160.1611.3000.3661.2850.3821.3150.3970.7900.1081.3700.2651.9110.2191.5230.3951.4630.4051.4550.401
冶金工5480東証1部 2017年01月19日0.3860.0471.0970.2041.5420.1671.2820.3661.2890.3841.3120.4000.4670.0591.2830.2381.9170.2191.5090.3971.4520.3981.4530.405
冶金工5480東証1部 2017年01月18日0.8700.3131.2310.2371.6020.1761.2950.3721.3070.3901.3300.3910.9690.3291.4460.2732.0020.2321.5280.4051.4750.4061.4750.397
冶金工5480東証1部 2017年01月17日0.7710.2971.1440.2201.5160.1641.2930.3721.3110.3961.3130.3900.8980.3461.3490.2591.8510.2141.5260.4061.4810.4131.4520.396
冶金工5480東証1部 2017年01月16日1.0650.3481.2090.2091.5530.1551.2950.3671.3180.3951.3160.3881.2580.4081.4700.2581.9410.2091.5340.4011.4910.4121.4560.393
冶金工5480東証1部 2017年01月13日1.1810.2531.3300.2371.5550.1601.3020.3671.3230.3941.2970.3821.3900.2891.6070.2911.9530.2141.5450.4011.4990.4121.4370.388
冶金工5480東証1部 2017年01月12日1.5230.4581.3440.2481.6560.1851.3340.3911.3420.4211.3180.4011.6500.4581.7090.3292.0140.2341.5700.4201.5130.4361.4540.404
冶金工5480東証1部 2017年01月11日1.6070.4561.5370.3021.4440.3161.3480.3951.3470.4191.3060.3921.7170.4571.9210.3781.7430.3551.5830.4241.5160.4351.4490.399
冶金工5480東証1部 2017年01月10日1.5670.4231.3920.2951.4090.4051.3370.3911.3490.4211.3040.3921.6800.4191.6400.3391.6780.4371.5790.4231.5180.4351.4460.398
冶金工5480東証1部 2017年01月06日1.6850.3961.6300.3001.4070.4011.3380.3901.3530.4201.3020.3901.8770.4341.9640.3721.6780.4341.5810.4211.5220.4341.4410.396
冶金工5480東証1部 2017年01月05日1.6970.4031.7390.2131.3960.4001.3340.3881.3500.4191.2710.3851.8880.4342.2420.3121.6720.4341.5760.4201.5150.4311.4160.393
冶金工5480東証1部 2017年01月04日1.7630.3641.5770.1881.3950.4061.3300.3861.3560.4171.2690.3841.9470.3962.0380.2841.6520.4411.5730.4201.5140.4261.4140.393
冶金工5480東証1部 2016年12月30日3.0540.3641.8730.1741.3850.4001.3500.3831.3750.4131.2990.3823.9990.4692.6040.2961.6320.4331.6060.4191.5370.4211.4480.390
冶金工5480東証1部 2016年12月29日3.0750.3841.8110.1771.3850.3991.3480.3831.3770.4131.3580.4003.6020.4212.4730.2901.6300.4311.6050.4191.5390.4221.5130.416
冶金工5480東証1部 2016年12月28日3.8210.2191.4830.0961.3320.3821.2840.3671.3310.3991.3320.3974.1760.2652.2730.2051.5730.4141.5200.4011.4770.4041.4790.412
冶金工5480東証1部 2016年12月27日4.2570.6391.7680.1571.3410.3981.2960.3881.3380.4141.3440.3993.2890.4622.4770.2741.5760.4291.5340.4211.4840.4191.4730.404
冶金工5480東証1部 2016年12月26日2.2650.2501.5090.1061.3240.3891.2710.3831.3190.4151.3410.3982.7650.3322.5760.2631.5640.4221.4940.4121.4680.4201.4560.399
冶金工5480東証1部 2016年12月22日2.8780.5011.5260.1051.3190.3851.2780.3831.3100.4151.3470.4023.9290.6402.7080.2721.5640.4191.5040.4141.4520.4181.4630.403
冶金工5480東証1部 2016年12月21日2.3000.4402.2730.1431.2990.3791.2910.3951.3140.4151.3720.4132.3940.4553.4910.2761.5410.4131.5180.4251.4560.4181.4850.407
冶金工5480東証1部 2016年12月20日2.3300.2402.0030.1101.2780.3821.2700.3971.3030.4191.4030.4252.9630.3703.2720.2241.5090.4091.4880.4231.4380.4181.5160.417
冶金工5480東証1部 2016年12月19日1.8840.0741.9560.1071.2840.3851.2730.4041.3180.4221.3970.4033.7550.2693.0090.2031.5130.4121.4490.4251.4530.4201.5010.392
冶金工5480東証1部 2016年12月16日0.6510.0181.7470.0901.2500.3891.2730.4121.3100.4311.3750.4041.7860.1182.6540.1621.4770.4171.4270.4191.4420.4281.4790.393
冶金工5480東証1部 2016年12月15日0.9620.0461.7160.0881.2500.3891.2780.4111.3160.4121.3750.4041.9460.1592.6030.1581.4780.4171.4340.4201.4480.4101.4790.393
冶金工5480東証1部 2016年12月14日0.7640.0321.4050.0631.2470.3901.2880.4211.3010.4131.3770.4061.7510.1402.0200.1111.4760.4201.4470.4311.4270.4101.4820.395
冶金工5480東証1部 2016年12月13日0.7350.0301.2300.0521.2370.3951.2900.4301.2970.4181.3460.3941.6630.1241.7780.0871.4600.4221.4450.4371.4180.4131.4530.385
冶金工5480東証1部 2016年12月12日1.0210.0601.0710.0481.2380.3971.2910.4311.2760.4151.3540.3951.9070.1621.5600.0811.4640.4251.4500.4401.3980.4101.4610.385
冶金工5480東証1部 2016年12月09日1.0590.0701.2480.0721.2780.4301.3170.4661.2990.4371.3530.3961.8500.1631.4380.0781.4800.4411.4590.4651.4070.4251.4480.381
冶金工5480東証1部 2016年12月08日1.2170.0751.1850.2731.3050.4411.3240.4671.2860.4261.3790.3911.9400.1661.3890.2731.5020.4521.4620.4651.4000.4181.4820.382
冶金工5480東証1部 2016年12月07日3.9190.3241.3650.4771.3230.4491.3570.4801.3090.4371.4040.4094.8490.4081.5910.4821.5460.4701.5040.4811.4290.4301.5120.401
冶金工5480東証1部 2016年12月06日3.9260.3051.3570.4811.3130.4531.3480.4841.2930.4381.4020.4335.0650.3951.5790.4831.5300.4701.4890.4801.4040.4271.5040.423
冶金工5480東証1部 2016年12月05日2.9110.2341.3340.5421.2940.5091.3270.5331.2430.4681.4080.4603.2220.2361.5450.5341.4880.5131.4450.5141.3470.4501.5010.446
冶金工5480東証1部 2016年12月02日3.7720.2761.3570.5551.3010.5101.3440.5321.2490.4691.4180.4634.4990.2751.5590.5501.4960.5131.4550.5051.3530.4511.5120.449
冶金工5480東証1部 2016年12月01日3.5710.2121.3170.5541.2900.5081.3390.5301.2630.4681.4510.4744.4070.2091.4940.5461.4840.5111.4470.5021.3660.4481.5480.462
冶金工5480東証1部 2016年11月30日3.4470.1921.3340.5661.2960.5111.3500.5341.3350.4851.4510.4732.6130.1021.5080.5551.4930.5151.4570.5061.4480.4761.5500.462
冶金工5480東証1部 2016年11月29日2.9800.1631.3260.5821.2760.5201.3350.5341.3370.4951.4500.4762.0360.0661.4990.5711.4580.5231.4290.5001.4460.4871.5490.465
冶金工5480東証1部 2016年11月28日0.8120.0221.3010.5801.2620.5251.3280.5361.3400.4821.4490.4770.2190.0011.4680.5691.4500.5311.4240.5051.4330.4651.5500.467
冶金工5480東証1部 2016年11月25日1.2810.0491.3040.5951.2570.5451.3140.5551.3430.4941.4550.4860.4310.0051.4610.5741.4160.5361.4020.5141.4110.4621.5470.471
冶金工5480東証1部 2016年11月24日1.0390.3261.3020.6021.2640.5501.3090.5581.3530.5001.4490.4871.1350.2801.4620.5841.4270.5441.3910.5171.4210.4701.5320.471
冶金工5480東証1部 2016年11月22日1.2750.8811.2240.8071.2260.7471.2590.6891.3320.5801.4130.5271.4520.8461.3750.7841.3800.7321.3380.6391.3950.5361.4960.510
冶金工5480東証1部 2016年11月21日1.2810.9051.2240.8221.2200.7611.2580.7031.3710.5841.3900.5271.4610.8721.3760.8001.3720.7461.3370.6521.4400.5441.4830.513
冶金工5480東証1部 2016年11月18日1.2750.9091.2340.8251.2270.7701.2740.6981.3680.5431.3440.5831.4690.8841.3960.8111.3490.7521.3580.6491.4340.5021.4460.572
冶金工5480東証1部 2016年11月17日1.2890.9511.2060.8421.2280.7661.2640.7131.3430.5381.3360.5851.4740.9391.3780.8401.3350.7321.3530.6701.4140.5011.4380.576
冶金工5480東証1部 2016年11月16日1.2580.9451.2090.8461.2390.7611.2750.6541.3450.5411.3420.5871.4210.9241.3810.8441.3480.7301.3650.6151.4150.5031.4430.578
冶金工5480東証1部 2016年11月15日1.2750.9641.2250.8611.2620.7771.2730.6591.3580.5471.3390.5861.4620.9591.4180.8721.3860.7531.3660.6231.4370.5121.4460.579
冶金工5480東証1部 2016年11月14日1.2750.9631.2260.8621.2690.7791.2740.6611.3280.5251.3530.5941.4620.9601.4170.8721.3930.7541.3660.6251.4110.4941.4600.588
冶金工5480東証1部 2016年11月11日1.2830.9551.2360.8621.2750.7761.2540.6481.3430.5231.3540.5921.4690.9471.4330.8741.4010.7531.3470.6121.4250.4901.4630.587
冶金工5480東証1部 2016年11月10日1.2730.9401.2480.8571.2730.7891.2550.6521.3200.5041.3530.6031.4650.9401.4380.8551.4000.7671.3470.6181.4010.4721.4620.597
冶金工5480東証1部 2016年11月09日1.3410.8581.2010.7221.2420.6721.1910.5091.3650.4081.3590.5611.5250.8681.3690.7211.3150.6431.2410.4791.4140.3851.4490.555
冶金工5480東証1部 2016年11月08日0.7270.2790.8130.2911.1700.4921.1030.3621.3880.3551.3800.5270.8430.3570.9580.3331.1610.4641.0950.3371.3850.3311.4540.522
冶金工5480東証1部 2016年11月07日0.7020.2590.8320.3021.1830.4961.1020.3641.4120.4031.3840.5440.8270.3400.9730.3401.1690.4631.0880.3381.4190.3791.4540.539
冶金工5480東証1部 2016年11月04日0.6030.1430.7600.2341.1790.4741.0390.3481.4480.4101.3880.5430.7510.2540.8920.2861.1320.4381.0430.3301.4480.3891.4550.538
冶金工5480東証1部 2016年11月02日0.1740.0190.6190.1521.2160.4471.0210.3331.4530.4071.3780.5350.3540.0700.7620.1861.1410.3801.0280.3121.4590.3861.4450.529
冶金工5480東証1部 2016年11月01日-0.4560.0590.7970.1581.3160.4641.1260.3451.5550.4361.3750.521-0.1260.0031.1340.2191.2320.3891.1330.3181.5680.4161.4480.518
冶金工5480東証1部 2016年10月31日-0.3740.0390.8170.1831.3220.4681.2950.3981.5400.4321.3750.5220.0020.0001.2050.2611.2490.4031.3250.3921.5610.4141.4480.519
冶金工5480東証1部 2016年10月28日-0.3890.0380.7560.2201.2850.4551.3040.4131.5450.4341.3710.5190.0290.0000.9330.2621.1830.3811.3240.4071.5650.4161.4440.516
冶金工5480東証1部 2016年10月27日-0.3150.0250.8840.2981.3010.4631.3400.3921.5590.4381.3710.5180.2220.0081.1070.3351.2030.3891.3220.3631.5820.4211.4450.516
冶金工5480東証1部 2016年10月26日0.9100.1570.8460.3681.2750.5181.3500.4031.5710.4461.3850.5331.1750.1540.9240.3441.2040.4361.2920.3591.5860.4251.4560.529
冶金工5480東証1部 2016年10月25日1.2230.5120.9580.4231.2390.5331.3620.4181.5580.4491.3810.5381.2990.4091.0380.4031.1520.4391.3000.3711.5560.4241.4540.532
冶金工5480東証1部 2016年10月24日1.2350.5711.1710.5571.2960.5371.4640.4561.5710.4521.3720.5291.5450.5411.2980.5311.2030.4421.3910.3891.5720.4291.4420.522
冶金工5480東証1部 2016年10月21日1.2320.5791.1430.5321.3080.5411.5570.4751.5260.4471.3690.5301.5390.5501.2770.5141.2150.4471.4890.4121.5520.4291.4400.523
冶金工5480東証1部 2016年10月20日1.2690.5741.1930.5941.3440.5421.5450.4211.3970.5231.3670.5291.6300.5631.1690.5781.2520.4461.4640.3581.4620.5111.4360.521
冶金工5480東証1部 2016年10月19日1.6050.6401.3270.5571.3980.5501.5380.4131.4030.5251.3740.5301.9120.6111.1500.4431.2760.4501.4490.3501.4620.5111.4400.521
冶金工5480東証1部 2016年10月18日1.6660.6801.3900.5491.4470.4591.5420.4171.4100.5261.3640.5271.9930.6591.2160.4461.3190.3751.4540.3531.4690.5131.4330.520
冶金工5480東証1部 2016年10月17日1.5520.7311.4120.5871.3710.4471.5410.4171.3950.5211.3650.5291.9310.7271.2660.4881.2490.3681.4520.3521.4550.5081.4340.522
冶金工5480東証1部 2016年10月14日1.0600.5871.4260.5981.3730.4531.4600.3811.4140.5331.3600.5251.0930.4891.2840.4991.2530.3741.3940.3271.4750.5211.4300.518
冶金工5480東証1部 2016年10月13日1.1720.6611.4180.5921.2810.4231.4810.3851.4100.5321.3600.5251.2500.5481.2790.4971.1840.3541.4100.3271.4740.5211.4300.518
冶金工5480東証1部 2016年10月12日0.8530.5961.3590.6261.2670.4251.4150.3541.4000.5451.3570.5220.9520.5861.2780.5601.1840.3671.3600.3071.4710.5371.4310.519
冶金工5480東証1部 2016年10月11日0.7900.4581.3280.6051.1780.3771.4660.3431.3960.5411.3550.5200.9360.5571.2400.5371.1320.3371.4310.3101.4650.5331.4270.515
冶金工5480東証1部 2016年10月07日1.1990.6391.4130.6351.2120.3901.5010.3731.4220.5441.3700.5241.2670.6091.2660.5401.1370.3401.4550.3361.4870.5341.4380.518
冶金工5480東証1部 2016年10月06日1.1500.6271.4250.6351.2020.3891.5020.4201.4220.5611.3660.5191.2280.6061.2730.5341.1220.3381.4770.3851.4840.5521.4360.515
冶金工5480東証1部 2016年10月05日1.1830.7021.4200.6291.1110.3791.5350.4321.4240.5611.3650.5211.0720.6641.2470.5211.0790.3391.5120.4001.4870.5521.4360.517
冶金工5480東証1部 2016年10月04日1.2670.5591.5110.6121.1120.3781.5450.4361.4150.5561.3660.5211.0340.4271.2810.4621.0790.3381.5230.4051.4750.5461.4370.516
冶金工5480東証1部 2016年10月03日1.3410.5471.5110.5961.1820.3831.6130.4591.3950.5361.3660.5191.0900.4221.2540.4401.1380.3351.5940.4281.4570.5281.4360.514
冶金工5480東証1部 2016年09月30日1.4800.6161.5760.6061.3790.4341.6070.4551.3970.5361.4820.4881.1880.4701.2760.4461.3440.4091.5890.4251.4570.5281.5620.488
冶金工5480東証1部 2016年09月29日1.6470.6521.5920.5921.4250.4541.6370.4601.4030.5351.4870.4871.3440.5041.2750.4271.3880.4301.6230.4311.4660.5271.5700.487
冶金工5480東証1部 2016年09月28日1.6790.6151.6130.5681.4660.4181.6510.4591.3990.5291.4880.4851.2920.4801.2290.4061.3620.3681.6280.4301.4600.5231.5680.485
冶金工5480東証1部 2016年09月27日1.7900.7191.5630.6181.5090.4281.6860.4671.4210.5441.4840.4941.4740.6001.3590.4911.3740.3681.6670.4391.4850.5391.5630.494
冶金工5480東証1部 2016年09月26日1.6560.6961.4190.5971.4950.4311.6550.4631.4100.5451.4660.5021.3370.5711.2040.4621.3600.3691.6230.4321.4770.5381.5520.502
冶金工5480東証1部 2016年09月23日1.5940.6531.3910.5301.5670.4501.6430.4511.3870.5281.4560.4901.2630.5361.1650.4091.4140.3691.6100.4231.4510.5221.5360.488
冶金工5480東証1部 2016年09月21日1.6320.6961.4410.5601.6900.4791.5900.4451.3850.5311.4600.4911.3020.5771.2140.4361.5410.4011.5910.4241.4500.5241.5400.490
冶金工5480東証1部 2016年09月20日1.6020.5391.4620.5011.7040.4081.4230.5191.3800.5241.4680.4871.3190.3561.3050.3601.6090.3351.5040.5091.4610.5171.5640.485
冶金工5480東証1部 2016年09月16日2.0420.7211.4640.5401.6370.3981.4130.5231.3780.5271.4750.4932.0580.5811.4190.4621.6090.3491.5060.5221.4690.5281.5810.496
冶金工5480東証1部 2016年09月15日1.7490.6511.5070.3931.6130.3941.4120.5241.3590.5241.5130.5081.5800.4061.4450.3261.5850.3431.5050.5221.4530.5251.6210.504
冶金工5480東証1部 2016年09月14日1.8670.6171.3320.3401.6060.3831.3930.5131.3600.5241.5140.5041.5970.4031.2350.2761.5650.3311.4840.5131.4520.5251.6210.500
冶金工5480東証1部 2016年09月13日1.4570.4741.3090.3391.4750.3331.4120.5261.3530.5181.4740.5011.0610.2581.2120.2751.4570.2931.5030.5261.4470.5201.5840.499
冶金工5480東証1部 2016年09月12日1.4900.4831.1560.3061.5070.3411.4070.5251.3540.5181.4760.5131.0600.2571.0830.2501.4810.2961.5010.5251.4470.5211.5890.510
冶金工5480東証1部 2016年09月09日1.2410.4241.1310.2611.4400.2921.4050.5351.3580.5131.4770.5101.0040.2271.0350.2101.4030.2511.4990.5351.4510.5161.5850.506
冶金工5480東証1部 2016年09月08日1.0860.4260.9900.2121.5260.2951.4040.5341.3580.5131.4460.5060.8780.2500.9790.1881.5270.2711.4980.5341.4500.5141.5530.502
冶金工5480東証1部 2016年09月07日1.1710.3820.9610.2061.5230.3191.4230.5351.3670.5151.4180.5000.9720.2360.9460.1811.5290.2971.5190.5361.4590.5171.5250.497
冶金工5480東証1部 2016年09月06日1.1260.3520.9160.1951.5060.3731.4220.5541.3620.5101.4280.5010.9190.2140.8940.1731.5270.3531.5120.5551.4570.5141.5380.502
冶金工5480東証1部 2016年09月05日1.3410.4180.8060.1961.5540.3911.4250.5541.3610.5121.4280.5011.1910.2950.8550.1871.5860.3801.5190.5581.4590.5181.5400.503
冶金工5480東証1部 2016年09月02日1.2060.4570.7550.1941.5540.3981.4050.5501.3540.5141.4290.4961.2740.4690.8560.2171.6010.3941.5010.5571.4570.5231.5520.508
冶金工5480東証1部 2016年09月01日1.2620.2320.8760.2161.6430.4331.3840.5301.3540.5131.4290.4961.2820.2220.9750.2301.6980.4311.4840.5401.4570.5231.5530.510
冶金工5480東証1部 2016年08月31日1.1030.2411.2700.3431.6200.4261.3820.5301.4770.4791.4270.4951.0760.2201.4030.3871.6840.4261.4810.5391.5950.4931.5520.508
冶金工5480東証1部 2016年08月30日1.2260.2901.3240.3821.6440.4351.3850.5291.4780.4791.4520.5071.2780.2881.4860.4391.7320.4411.4930.5411.6040.4951.5800.524
冶金工5480東証1部 2016年08月29日1.0470.2631.3800.3511.6520.4361.3810.5261.4800.4791.4510.5071.1200.2671.4780.3661.7410.4441.4890.5381.6050.4941.5800.523
冶金工5480東証1部 2016年08月26日1.3690.2491.4880.3431.7200.4431.4070.5361.4770.4841.4480.5121.3270.2471.4640.3311.7940.4481.5110.5471.5950.4981.5710.528
冶金工5480東証1部 2016年08月25日0.9610.1361.5620.3651.7140.4421.4100.5391.4710.4961.4470.5111.1730.1801.5450.3531.7640.4421.5210.5511.5970.5111.5720.527
冶金工5480東証1部 2016年08月24日0.9090.1471.6820.4341.7000.4391.3880.5291.4630.4891.4600.5141.1310.2031.6760.4011.7560.4441.4950.5391.5850.5011.5870.533
冶金工5480東証1部 2016年08月23日0.8420.1301.8750.4731.6170.4251.3810.5291.4650.4881.4580.5121.0140.1741.8890.4401.7150.4381.4890.5391.5880.5021.5850.531
冶金工5480東証1部 2016年08月22日0.4910.0951.8260.4011.4120.5241.3730.5271.4690.4871.4450.5050.6740.1471.8370.3751.5300.5391.4780.5371.5890.4981.5620.519
冶金工5480東証1部 2016年08月19日0.4970.0971.7500.3821.4030.5221.3710.5261.4760.4911.4370.4980.6820.1481.8100.3651.5180.5351.4760.5361.5980.5011.5490.509
冶金工5480東証1部 2016年08月18日0.6560.2571.6710.4011.4010.5471.3480.5441.5130.5181.4360.5060.7950.3051.7080.3731.5130.5581.4530.5531.6350.5211.5470.517
冶金工5480東証1部 2016年08月17日1.4110.4501.7600.4101.4010.5421.3640.5501.5270.5171.4450.5081.6470.5511.7860.3751.5150.5541.4720.5591.6510.5211.5580.520
冶金工5480東証1部 2016年08月16日1.3660.4631.5690.3341.4250.5561.3560.5421.4850.5141.4390.5091.5820.5541.6300.3121.5390.5691.4670.5531.6120.5181.5520.520
冶金工5480東証1部 2016年08月15日1.7530.4591.7720.3731.4500.5651.3780.5521.5020.5321.4290.4941.7890.4551.7870.3361.5620.5761.4860.5611.6300.5351.5430.507
冶金工5480東証1部 2016年08月12日1.7340.4471.6450.3171.4380.5791.3780.5491.4990.5301.4300.4931.6090.4001.6430.2801.5540.5901.4880.5591.6240.5321.5440.505
冶金工5480東証1部 2016年08月10日1.9040.5421.8680.3471.4530.5891.3910.5551.4750.5311.4360.4961.7160.4621.8800.3281.5600.5951.4920.5601.5940.5301.5450.506
冶金工5480東証1部 2016年08月09日2.0810.6051.8170.3731.4770.5881.4030.5581.4470.5251.4350.4971.9130.4981.8220.3551.5860.5941.5050.5641.5640.5251.5450.507
冶金工5480東証1部 2016年08月08日2.3270.6571.7180.4311.4730.6071.4000.5521.4600.5261.4650.5002.2490.5631.7480.4191.5790.6131.5070.5601.5820.5301.5780.509
冶金工5480東証1部 2016年08月05日3.2540.7181.9470.4951.5100.6141.4220.5571.4800.5301.4830.5022.9630.5831.9300.4741.6090.6181.5240.5631.5980.5331.5900.510
冶金工5480東証1部 2016年08月04日3.1090.6861.9610.5031.4970.6071.4240.5581.4870.5241.4810.5032.9080.5721.9500.4821.5950.6101.5270.5631.6130.5351.5850.510
冶金工5480東証1部 2016年08月03日2.9330.6292.0190.5391.4480.5821.4040.5571.4750.5231.4690.5022.6940.5152.0190.5191.5460.5891.5060.5641.6020.5351.5700.509
冶金工5480東証1部 2016年08月02日2.5810.5301.8390.4811.4020.5761.5090.5031.4450.5151.4350.4892.2290.3541.8590.4551.4950.5761.6270.5111.5700.5241.5280.491
冶金工5480東証1部 2016年08月01日1.8550.2811.8520.4661.3970.5671.5040.4961.4660.5231.4360.4881.6120.1691.8880.4411.4940.5671.6250.5051.5910.5341.5300.490
冶金工5480東証1部 2016年07月29日1.8170.3091.8520.4951.3800.5841.4960.5061.4590.5311.4350.4881.7650.2311.9500.4981.4930.5971.6300.5241.5940.5491.5390.497
冶金工5480東証1部 2016年07月28日1.5500.2201.8620.5011.3930.5971.4770.5131.4440.5371.4500.4921.7230.1892.0190.5231.5190.6151.6160.5331.5820.5571.5640.505
冶金工5480東証1部 2016年07月27日1.7140.1951.8060.4771.3860.5961.4600.5231.4370.5331.3990.4822.1180.2191.9080.4891.5160.6151.6040.5431.5750.5531.5110.496
冶金工5480東証1部 2016年07月26日1.4220.1791.7450.4501.3280.5731.4270.5021.4350.5291.3830.4771.6820.2201.8620.4871.4530.5991.5670.5251.5760.5561.4970.494
冶金工5480東証1部 2016年07月25日0.8730.1401.4460.3761.2920.5761.4030.5001.4140.5261.3470.4601.0200.1681.6230.4271.4150.6021.5410.5241.5530.5521.4570.477
冶金工5480東証1部 2016年07月22日1.4350.3951.3130.6601.2910.6341.4120.5251.4050.5371.3470.4721.6370.4751.4630.7051.4180.6661.5510.5491.5350.5611.4590.491
冶金工5480東証1部 2016年07月21日1.7210.4911.3360.6771.3090.6491.4370.5371.4070.5351.3620.4791.8830.5611.4800.7191.4340.6791.5740.5581.5310.5551.4710.498
冶金工5480東証1部 2016年07月20日1.9120.6061.3430.6771.2950.6471.4920.5531.4110.5331.3660.4802.0610.6631.4870.7211.4220.6791.6310.5651.5360.5541.4740.497
冶金工5480東証1部 2016年07月19日1.7960.5591.3270.6691.2960.6481.4940.5481.4120.5331.3630.4791.9720.6281.4700.7131.4230.6801.6340.5621.5370.5551.4690.495
冶金工5480東証1部 2016年07月15日1.9080.6341.3950.7141.3150.6571.4740.5611.4250.5451.3650.4742.0480.6891.5320.7521.4400.6881.6120.5731.5460.5651.4720.491
冶金工5480東証1部 2016年07月14日1.9050.6411.3830.7231.3040.6641.4670.5751.3940.5231.3520.4712.0620.7091.5260.7681.4310.6991.6090.5881.5190.5461.4570.489
冶金工5480東証1部 2016年07月13日1.9810.7401.3930.7741.3240.6831.4820.5871.4090.5321.4010.4882.1120.8031.5350.8171.4530.7191.6200.5981.5330.5541.5080.506
冶金工5480東証1部 2016年07月12日1.8620.8661.3590.8541.2890.7371.4250.5951.3870.5391.3880.4951.8990.8761.4840.8801.4020.7591.5520.5991.5040.5561.4900.509
冶金工5480東証1部 2016年07月11日1.8780.8301.3560.8281.2800.7221.3860.5801.3780.5311.3860.4781.9150.8501.4860.8541.3950.7431.5120.5841.4960.5481.4930.494
冶金工5480東証1部 2016年07月08日1.7080.6631.2910.8121.2160.6751.3870.5561.4030.5121.3410.4881.9040.7411.4130.8381.3360.7001.5210.5661.5240.5271.3900.497
冶金工5480東証1部 2016年07月07日1.2220.8281.2810.8171.2010.6761.3770.5551.3930.5101.3880.5181.3540.8521.4020.8391.3200.6981.5100.5621.5130.5241.4290.530
冶金工5480東証1部 2016年07月06日1.2150.8331.2680.7931.2060.6741.3850.5441.3900.5111.3840.5201.3420.8551.3850.8131.3240.6941.5290.5631.5060.5241.4150.531
冶金工5480東証1部 2016年07月05日1.1540.8781.1830.7561.1690.6711.3580.5371.3660.5051.3510.5291.2760.9021.2970.7771.2830.6891.5000.5561.4770.5171.3770.539
冶金工5480東証1部 2016年07月04日1.1420.8941.1950.7771.3900.5261.3620.5381.3610.4981.3560.5321.2550.9091.3030.7931.5320.5491.5020.5561.4620.5061.3810.541
冶金工5480東証1部 2016年07月01日1.2060.8801.1810.7581.3770.5201.3860.5501.3600.4981.3610.5331.3220.8981.2880.7731.5170.5421.5240.5701.4610.5061.3860.543
冶金工5480東証1部 2016年06月30日1.1900.9101.1550.7681.3680.5181.3810.5491.3620.4901.3540.5301.3050.9241.2590.7811.5060.5391.5180.5691.4660.5001.3760.538
冶金工5480東証1部 2016年06月29日1.1810.9181.1650.7771.3440.5251.3640.5561.3800.4931.3940.5401.2990.9331.2690.7911.4740.5451.4960.5751.4850.5051.4160.548
冶金工5480東証1部 2016年06月28日1.1740.9161.1480.7671.3350.5361.3640.5511.3320.4851.4050.5281.3060.9301.2680.7811.4820.5571.5040.5721.4430.4981.4310.537
冶金工5480東証1部 2016年06月27日1.2000.8821.1210.7441.3370.5221.3830.5541.3320.4871.4590.5171.3320.8941.2290.7511.4760.5371.5250.5771.4420.4991.4880.528
冶金工5480東証1部 2016年06月24日1.2190.8851.1360.7401.3660.5201.4030.5531.3300.4711.4590.5181.3230.8951.2320.7461.4940.5341.5350.5741.4300.4811.4780.527
冶金工5480東証1部 2016年06月23日1.4400.8271.1910.5831.5300.4391.4660.4901.3660.4141.5060.4941.5220.8371.2670.5901.6530.4481.5830.5041.4590.4231.5030.502
冶金工5480東証1部 2016年06月22日1.3950.7391.1840.5731.5690.4511.4580.4791.3820.4191.4820.4871.4820.7471.2630.5791.7000.4591.5680.4911.4730.4311.4740.493
冶金工5480東証1部 2016年06月21日1.2480.6131.1590.5791.6780.4971.4620.4781.3840.4201.4680.4861.3350.6251.2470.5851.8200.4921.5730.4901.4730.4301.4610.492
冶金工5480東証1部 2016年06月20日1.3160.6291.1830.5851.7220.5031.4790.4831.3950.4231.4810.4901.4030.6431.2730.5921.8700.5001.5910.4951.4790.4311.4720.497
冶金工5480東証1部 2016年06月17日1.0340.4440.9820.4671.5690.4711.4470.4701.3530.3931.4470.4981.1180.4541.0670.4751.7200.4681.5570.4811.4440.4041.4460.506
冶金工5480東証1部 2016年06月16日0.9710.3950.9830.4571.5730.4961.4130.4391.3450.3901.4710.5061.0400.4111.0640.4691.7240.4921.5250.4531.4300.3991.4670.515
冶金工5480東証1部 2016年06月15日1.0450.3880.9610.3851.5950.4811.4220.4261.4080.3961.4470.4991.0990.4041.0420.4021.7360.4741.5310.4391.4940.4061.4420.508
冶金工5480東証1部 2016年06月14日0.9800.3530.9490.3771.5050.4721.4180.4251.4110.3991.4490.5001.0580.3731.0220.3901.6390.4651.5260.4381.4990.4101.4440.508
冶金工5480東証1部 2016年06月13日0.7770.3120.9970.4071.4090.4571.3980.4231.3980.3871.4440.5010.8240.3231.0720.4201.5350.4501.5050.4361.4900.4001.4390.509
冶金工5480東証1部 2016年06月10日0.6050.1600.8060.2111.4360.4321.4580.4141.3270.4051.4480.4910.6500.1560.9140.2271.5830.4331.5760.4251.3440.4091.4390.498
冶金工5480東証1部 2016年06月09日0.5930.1560.8050.2281.4330.4311.4520.4121.4090.4541.4270.4860.6270.1500.9120.2411.5780.4331.5680.4221.4150.4631.4230.494
冶金工5480東証1部 2016年06月08日0.7570.2580.9390.2881.4660.4281.4610.4191.4140.4611.4350.4950.8400.2651.0730.3061.6410.4481.5740.4291.4080.4691.4310.503
冶金工5480東証1部 2016年06月07日0.9450.4831.0830.3831.4990.4541.4880.4391.4020.4921.4620.5121.0340.4691.2030.3861.6710.4731.5910.4461.3910.4971.4530.520
冶金工5480東証1部 2016年06月06日0.9300.5012.1870.4081.4970.4521.4720.4281.4060.4941.4620.5121.0120.4802.4880.4501.6720.4711.5620.4291.3950.4991.4530.520
冶金工5480東証1部 2016年06月03日0.9110.4932.1860.4091.5570.4851.4800.4321.4170.4991.4750.5191.0160.4952.4850.4501.7230.5081.5690.4351.4050.5041.4650.525
冶金工5480東証1部 2016年06月02日0.9600.5082.2220.4211.5630.4891.4970.4291.4150.4981.4800.5221.0690.5102.5200.4591.7290.5121.5900.4341.3990.5021.4710.528
冶金工5480東証1部 2016年06月01日0.6830.2491.9190.3801.5040.4851.5080.4221.4630.5081.4740.5160.7880.2462.1290.4071.6570.5061.6020.4301.4450.5111.4650.522
冶金工5480東証1部 2016年05月31日0.6490.1541.7520.4101.4960.4761.4000.4011.4770.4941.4540.5100.7030.1411.9570.4361.6430.4961.4930.4111.4580.4971.4530.520
冶金工5480東証1部 2016年05月30日1.2590.3881.8270.4271.5690.5041.4200.4141.5580.4941.4630.5171.5100.4292.0350.4501.7300.5331.5190.4261.5410.5001.4620.526
冶金工5480東証1部 2016年05月27日1.2450.2881.9180.4381.5830.5041.3950.3941.5420.4921.4640.5151.5790.3652.1290.4641.7410.5321.4880.4041.5220.4981.4590.523
冶金工5480東証1部 2016年05月26日1.1740.3561.9940.4501.5620.4881.3940.3911.5470.4951.4800.4981.4760.4372.2100.4681.6960.5051.4900.4021.5280.5011.4810.511
冶金工5480東証1部 2016年05月25日1.2230.3632.0190.4711.5420.4731.4050.3981.5130.4861.4800.4931.5120.4262.2380.4871.6620.4851.4950.4101.4880.4901.4850.508
冶金工5480東証1部 2016年05月24日1.5720.3882.2630.5761.5880.4801.4380.4071.5120.4891.4910.4951.8180.4302.5180.5751.7020.4901.5210.4151.4850.4921.4930.509
冶金工5480東証1部 2016年05月23日4.1750.6392.2590.5681.5840.4761.4280.4031.5140.4891.4900.4944.5590.7032.5170.5681.7000.4881.5050.4081.4860.4931.4910.508
冶金工5480東証1部 2016年05月20日4.3640.6371.8720.5051.5700.4811.4050.3821.4800.5031.4920.4944.6310.6822.0850.5041.6800.4911.4890.3921.4630.5081.4930.508
冶金工5480東証1部 2016年05月19日4.4020.6561.8470.5471.5160.4451.3910.3801.5060.5121.4910.4964.7110.6992.0660.5481.6330.4591.4710.3881.4880.5191.4930.510
冶金工5480東証1部 2016年05月18日2.6320.5301.8460.5571.5200.4471.4570.4021.4780.5121.4720.4862.7640.5452.0490.5521.6320.4581.5380.4111.4610.5191.4740.500
冶金工5480東証1部 2016年05月17日2.2310.5651.6530.5191.5140.4481.4590.4081.4780.5131.4630.4882.4800.6011.8340.5171.6290.4611.5460.4171.4620.5201.4670.502
冶金工5480東証1部 2016年05月16日2.2900.5451.5190.4801.5030.4431.4570.3941.4780.5131.4640.4892.5380.5731.6810.4771.6180.4561.5490.4071.4630.5201.4680.503
冶金工5480東証1部 2016年05月13日2.4330.5971.5490.4981.5810.4671.3650.4321.4860.5141.4700.4942.6730.6241.7070.4991.6920.4741.3640.4311.4660.5181.4740.507
冶金工5480東証1部 2016年05月12日2.4510.5621.5460.4901.5720.4601.4560.4821.4650.5081.4690.4942.6290.5621.7020.4921.6810.4661.4440.4871.4500.5141.4730.507
冶金工5480東証1部 2016年05月11日2.4160.5741.5540.4791.5600.4581.4560.4881.4670.5141.4690.4942.5970.5731.7290.4991.6580.4631.4310.4921.4510.5201.4740.507
冶金工5480東証1部 2016年05月10日2.3890.6351.5550.4791.5600.4601.4290.5081.4850.5231.4700.4952.6590.6321.7290.4981.6520.4641.4050.5131.4670.5301.4750.508
冶金工5480東証1部 2016年05月09日1.7830.6821.2900.5661.3290.4741.3380.5401.4180.5411.4070.5081.9280.6081.4200.5711.3860.4641.3170.5451.4020.5491.4140.522
冶金工5480東証1部 2016年05月06日1.4730.6511.3930.6141.3480.4831.3540.5471.4350.5501.4050.5071.5960.5921.5260.6301.4050.4751.3320.5521.4180.5561.4130.522
冶金工5480東証1部 2016年05月02日1.5140.7161.3890.6181.3610.4741.3480.5451.4380.5511.3970.5061.6680.6701.5210.6361.4260.4711.3230.5501.4210.5581.4090.522
冶金工5480東証1部 2016年04月28日1.5420.6911.3770.6221.4040.4641.4170.5531.4430.5461.4020.5031.7080.6381.5100.6391.4750.4661.3870.5551.4250.5531.4130.519
冶金工5480東証1部 2016年04月27日1.3390.5571.3530.5721.2660.4071.4350.5221.4240.5341.4040.4961.4140.4911.4740.5911.3320.4131.3960.5261.4110.5441.4110.512
冶金工5480東証1部 2016年04月26日1.3100.5971.4460.6051.2830.4241.5180.5141.4260.5401.4050.5021.3900.5331.5900.6441.3580.4351.4820.5211.4140.5511.4140.520
冶金工5480東証1部 2016年04月25日1.2720.5391.4280.6001.2230.3881.4920.5121.4210.5381.4040.5021.3810.5021.5660.6331.2900.3941.4560.5181.4060.5471.4110.519
冶金工5480東証1部 2016年04月22日1.1520.5381.3590.5671.1890.3771.4850.5131.4300.5151.3990.5031.2570.5271.4690.5921.2640.3911.4530.5231.4240.5321.4090.523
冶金工5480東証1部 2016年04月21日1.1010.4671.3180.5291.1920.3791.4440.5001.4260.5061.3920.5001.2730.5111.4120.5461.2650.3981.4070.5081.4240.5261.4020.520
冶金工5480東証1部 2016年04月20日0.9230.4461.1800.4801.1110.3481.3940.4861.4000.4941.3620.4881.1210.5571.2890.5381.1900.3801.3630.5031.4010.5211.3730.514
冶金工5480東証1部 2016年04月19日0.9290.4701.1730.4981.1060.3511.3980.4891.3980.4961.3570.4861.1280.5871.2840.5611.1780.3801.3670.5081.3980.5221.3680.512
冶金工5480東証1部 2016年04月18日1.3020.5711.2410.4891.1170.3091.4020.5121.4250.4961.3800.4851.4750.6941.3320.5511.1900.3421.3720.5281.4160.5201.3830.509
冶金工5480東証1部 2016年04月15日1.1490.4111.0630.3141.0270.2531.4280.5101.4190.4881.3790.4781.3580.5771.1750.3881.0960.2901.3900.5301.4070.5141.3790.503
冶金工5480東証1部 2016年04月14日1.1830.5411.0800.3171.1710.2941.3960.5091.3970.4761.3790.4781.3520.6841.2080.3971.2420.3301.3650.5301.3890.5031.3810.504
冶金工5480東証1部 2016年04月13日1.4220.5841.1690.2991.2660.3101.4270.5141.4130.4801.4020.4821.5410.7201.2710.3771.3220.3441.3860.5321.3990.5061.3990.506
冶金工5480東証1部 2016年04月12日2.2420.7231.3800.3141.3860.3141.4630.5231.4430.4881.4270.4872.1220.8231.4170.3871.4260.3461.4110.5381.4210.5121.4170.509
冶金工5480東証1部 2016年04月11日2.1500.6661.5750.3651.2320.3851.4560.5171.4350.4891.4160.4852.0860.7731.5710.3931.1870.4011.4010.5281.4140.5101.4060.505
日本冶金工業5480東証1部 鉄鋼 2016年04月08日1.7140.4791.5420.3591.3960.4761.4290.5101.4340.4891.4160.4841.6220.5421.5450.3871.3310.4951.3820.5231.4150.5101.4060.505
日本冶金工業5480東証1部 鉄鋼 2016年04月07日1.1770.3521.4200.3661.3830.4921.4260.5241.4260.4931.4070.4871.1000.3571.3750.3571.2960.5001.3760.5301.4040.5091.3920.502
日本冶金工業5480東証1部 鉄鋼 2016年04月06日1.0880.2971.4050.3621.3500.5221.4470.5341.4270.4941.4060.4861.0310.3091.3470.3491.2750.5311.3940.5421.4050.5091.3920.502
日本冶金工業5480東証1部 鉄鋼 2016年04月05日0.9680.2901.3500.3291.3550.5281.4470.5351.4260.4951.4040.4900.9260.3051.2560.3031.2800.5341.3920.5421.4030.5101.3910.505
日本冶金工業5480東証1部 鉄鋼 2016年04月04日0.9550.3331.1780.2541.3330.5171.4430.5341.4030.4851.3850.4810.9230.3231.0800.2241.2600.5231.3900.5391.3860.5001.3750.496
日本冶金工業5480東証1部 鉄鋼 2016年04月01日0.7070.1341.2610.2561.3270.5131.4480.5351.3930.4831.3780.4780.7270.1441.1810.2361.2500.5181.3950.5401.3800.5001.3700.494
日本冶金工業5480東証1部 鉄鋼 2016年03月31日0.4860.0321.5310.2381.4340.5261.4600.5291.4030.4781.3790.4690.5190.0411.3580.2181.3380.5241.4020.5331.3870.4951.3720.487
日本冶金工業5480東証1部 鉄鋼 2016年03月30日0.5150.0381.0900.2141.4590.5051.4340.5241.4060.4801.3790.4730.5350.0461.0780.2131.3610.5031.3910.5331.3900.4971.3730.490
日本冶金工業5480東証1部 鉄鋼 2016年03月29日-0.0790.0010.8780.1561.5510.4871.4200.5241.3930.4801.3630.470-0.1270.0030.8530.1471.4480.4851.3760.5311.3770.4961.3570.486
日本冶金工業5480東証1部 鉄鋼 2016年03月28日1.1750.1500.7410.1121.5180.4861.4160.5221.3930.4811.3640.4711.0310.1090.7200.1051.4200.4851.3700.5281.3760.4971.3580.488
日本冶金工業5480東証1部 鉄鋼 2016年03月25日1.3480.2040.7920.1291.5370.4991.4480.5041.4030.4881.3700.4761.3810.1890.8260.1361.4480.5031.4140.5181.3920.5071.3710.496
日本冶金工業5480東証1部 鉄鋼 2016年03月24日1.4480.2760.8850.1711.4950.4941.4570.5031.4080.4931.3770.4821.5100.2750.9480.1961.4080.4991.4300.5221.3990.5131.3810.504
日本冶金工業5480東証1部 鉄鋼 2016年03月23日1.2570.2600.8760.1771.4680.4951.4550.5031.4030.4931.3730.4831.2520.2500.9120.1881.3870.5011.4290.5231.3920.5121.3760.505
日本冶金工業5480東証1部 鉄鋼 2016年03月22日1.0400.2010.8360.1701.4720.4981.4550.5031.3990.4891.3650.4840.9450.1670.8580.1771.3900.5041.4270.5231.3880.5081.3700.505
日本冶金工業5480東証1部 鉄鋼 2016年03月18日1.4220.2460.7630.1141.4310.5191.4650.5021.4070.4871.3650.4801.2920.2200.8240.1321.3720.5271.4350.5211.3950.5061.3700.502
日本冶金工業5480東証1部 鉄鋼 2016年03月17日2.2050.4670.9200.1751.5020.5541.4810.5201.4280.5041.3300.4481.8280.3830.9390.1851.4300.5601.4470.5361.4100.5201.3330.468
日本冶金工業5480東証1部 鉄鋼 2016年03月16日2.2290.5611.1730.2521.4570.5531.4520.5051.4260.5051.3270.4481.9090.5091.1990.2671.3960.5611.4220.5231.4100.5221.3320.469
日本冶金工業5480東証1部 鉄鋼 2016年03月15日0.9510.2491.2280.2761.4610.5541.4420.5081.4290.5081.3260.4470.9920.2741.2560.2871.3990.5621.4140.5251.4140.5241.3310.468
日本冶金工業5480東証1部 鉄鋼 2016年03月14日0.8770.2041.1820.2341.4660.5561.4480.5111.4320.5091.3220.4460.9290.2381.2350.2561.4030.5631.4200.5281.4170.5251.3280.467
日本冶金工業5480東証1部 鉄鋼 2016年03月11日0.4050.0741.0110.3541.4420.5501.4220.5111.4040.5051.2980.4440.5070.1200.9670.3771.3790.5571.3990.5301.3910.5251.3050.469
日本冶金工業5480東証1部 鉄鋼 2016年03月10日0.4340.0711.3270.5211.4150.5431.4240.5121.4050.5061.3080.4500.5320.1111.2480.5441.3610.5531.4010.5321.3930.5251.3150.474
日本冶金工業5480東証1部 鉄鋼 2016年03月09日0.5210.0981.3440.5411.4230.5531.4260.5121.4060.5041.3000.4430.6430.1581.2530.5651.3730.5631.4070.5321.3940.5231.3120.470
日本冶金工業5480東証1部 鉄鋼 2016年03月08日0.6370.1201.3210.5891.4490.5641.4290.5131.4060.5041.3000.4450.7000.1441.2490.6111.3970.5761.4110.5331.3960.5241.3070.471
日本冶金工業5480東証1部 鉄鋼 2016年03月07日0.7350.1551.3390.6051.4570.5721.4340.5201.4100.5131.2980.4450.8280.1921.2700.6291.4070.5861.4200.5421.4060.5351.3110.474
日本冶金工業5480東証1部 鉄鋼 2016年03月04日0.5270.0621.3540.6091.4710.5801.4250.5161.4040.5101.3110.4390.6700.0921.2840.6301.4220.5901.4140.5391.4030.5331.3290.472
日本冶金工業5480東証1部 鉄鋼 2016年03月03日0.5650.1011.3370.6211.4690.5881.4050.5191.3910.5131.3020.4430.6530.1271.2600.6371.4180.5971.3990.5421.3890.5351.3210.475
日本冶金工業5480東証1部 鉄鋼 2016年03月02日0.8950.1841.4160.6321.4500.5841.3880.5151.3660.5071.3040.4450.9730.2041.3310.6361.4000.5921.3820.5381.3690.5291.3210.474
日本冶金工業5480東証1部 鉄鋼 2016年03月01日1.5190.2761.5410.6051.4790.5851.4360.5201.4030.5121.3380.4461.5310.2831.4100.5981.4280.5941.4170.5411.3960.5331.3470.474
日本冶金工業5480東証1部 鉄鋼 2016年02月29日1.6160.2611.7170.5801.4800.5851.4370.5231.3990.5101.3320.4461.6480.2761.5700.5741.4280.5941.4170.5431.3920.5311.3370.473
日本冶金工業5480東証1部 鉄鋼 2016年02月26日1.2460.4911.6810.5991.4860.6011.4490.5381.4120.5261.3180.4501.1390.4891.5420.5931.4290.6081.4280.5591.4060.5471.3260.479
日本冶金工業5480東証1部 鉄鋼 2016年02月25日1.5410.6711.6930.6071.5240.5691.4530.5421.4130.5281.3090.4581.3980.6731.5520.6001.4720.5821.4320.5621.4080.5501.3100.486
日本冶金工業5480東証1部 鉄鋼 2016年02月24日1.5140.6761.6040.5791.5110.5511.4400.5361.4050.5251.2920.4511.3550.6731.4720.5711.4680.5681.4210.5551.4010.5461.2980.478
日本冶金工業5480東証1部 鉄鋼 2016年02月23日1.4310.7081.5720.5741.5090.5491.4370.5341.4020.5251.2750.4441.3180.7181.4520.5711.4690.5681.4170.5531.3990.5471.2810.472
日本冶金工業5480東証1部 鉄鋼 2016年02月22日1.4360.7151.5850.5791.5090.5501.4320.5301.3950.5281.2930.4551.3270.7241.4650.5801.4700.5701.4150.5511.3960.5511.3000.482
日本冶金工業5480東証1部 鉄鋼 2016年02月19日1.5170.7901.5370.6301.5350.5681.4560.5451.4070.5381.3060.4681.3840.7851.4470.6291.4870.5851.4320.5631.4040.5601.3090.493
日本冶金工業5480東証1部 鉄鋼 2016年02月18日1.5220.7901.5910.6451.5390.5731.4690.5521.3550.4861.3210.4741.3840.7811.4960.6461.4930.5901.4450.5691.3570.5081.3230.499
日本冶金工業5480東証1部 鉄鋼 2016年02月17日1.5080.7661.4770.6301.4500.5421.4200.5421.3100.4781.2830.4671.3660.7531.3990.6361.4120.5631.4000.5621.3140.5021.2880.494
日本冶金工業5480東証1部 鉄鋼 2016年02月16日1.4880.6891.4810.6301.4400.5461.4220.5441.3060.4741.2800.4621.3470.6761.4010.6351.4040.5671.4020.5641.3100.4981.2870.490
日本冶金工業5480東証1部 鉄鋼 2016年02月15日1.6860.6511.4720.6561.4310.5631.4140.5591.2950.4861.2670.4701.5240.6351.3880.6561.3940.5821.3920.5761.2970.5091.2760.498
日本冶金工業5480東証1部 鉄鋼 2016年02月12日2.0160.6231.5750.6061.4980.5261.4690.5221.3170.4471.2780.4341.9110.6201.5270.6091.5050.5521.4920.5481.3580.4761.3170.466
日本冶金工業5480東証1部 鉄鋼 2016年02月10日1.9330.5471.4370.5341.4300.4871.4020.4811.2580.4111.2080.4001.8480.5381.4180.5371.4560.5101.4400.5031.3090.4361.2630.429
日本冶金工業5480東証1部 鉄鋼 2016年02月09日1.7250.5011.4620.5561.4370.4861.4070.4781.2510.4011.1280.4041.6590.4941.4630.5631.4830.5121.4600.5031.3220.4311.2250.439
日本冶金工業5480東証1部 鉄鋼 2016年02月08日2.0520.4891.5920.5601.5020.4731.4600.4631.2810.3851.1090.3751.9580.4781.5900.5721.5660.5041.5320.4921.3550.4171.2230.414
日本冶金工業5480東証1部 鉄鋼 2016年02月05日2.0770.4881.5790.5531.4890.4671.4480.4641.2570.3721.1020.3721.9640.4871.5720.5651.5510.4991.5220.4941.3360.4071.2170.413
日本冶金工業5480東証1部 鉄鋼 2016年02月04日1.6840.5061.5900.5631.4650.4591.4310.4571.2730.3631.0930.3721.6970.5171.5870.5721.5340.4921.5080.4881.3620.4031.2070.411
日本冶金工業5480東証1部 鉄鋼 2016年02月03日1.8230.5771.6070.5741.4460.4581.4280.4591.2770.3661.0950.3721.8450.6041.6160.5891.5350.4991.5160.4941.3760.4101.2130.414
日本冶金工業5480東証1部 鉄鋼 2016年02月02日1.4270.4681.4980.5351.3590.4291.3260.4221.2240.3441.0410.3531.4540.4951.5110.5531.4490.4701.4220.4601.3230.3861.1560.393
日本冶金工業5480東証1部 鉄鋼 2016年02月01日1.3280.5001.4040.5611.3430.4501.2990.4421.2030.3501.0310.3731.3460.5241.4440.5861.4280.4901.3900.4791.3000.3921.1370.412
日本冶金工業5480東証1部 鉄鋼 2016年01月29日1.1470.7501.1980.6791.1840.4881.1580.4751.0880.3620.9600.3941.1520.7641.2290.7021.2590.5301.2360.5091.1680.4011.0580.432
日本冶金工業5480東証1部 鉄鋼 2016年01月28日1.1870.7011.2060.6601.1940.4761.1650.4651.0550.3441.0210.4041.1880.7021.2330.6801.2740.5181.2510.5001.1390.3831.1280.446
日本冶金工業5480東証1部 鉄鋼 2016年01月27日1.0950.6521.2920.5191.1930.4761.1610.4641.0520.3601.0150.4011.1080.6611.3390.5531.2720.5181.2490.5001.1200.3981.1170.441
日本冶金工業5480東証1部 鉄鋼 2016年01月26日1.2480.7271.3740.5081.2390.4831.2020.4731.0620.3571.0400.4151.2860.7471.4660.5631.3400.5321.3100.5151.1440.3991.1480.459
日本冶金工業5480東証1部 鉄鋼 2016年01月25日1.3670.7461.4020.5051.2630.4831.2250.4781.0540.3491.0680.4341.3970.7781.5010.5631.3610.5291.3360.5221.1340.3901.1800.475
日本冶金工業5480東証1部 鉄鋼 2016年01月22日1.3290.7511.3710.4941.2250.4661.2000.4821.0790.3661.1100.4631.3560.7651.4730.5481.3240.5061.3070.5191.1540.4011.2060.510
日本冶金工業5480東証1部 鉄鋼 2016年01月21日1.4440.6031.4740.3711.2200.3611.1630.3921.0430.3151.0910.4351.4540.6101.5990.4401.3370.4101.2870.4351.1220.3511.1860.484
日本冶金工業5480東証1部 鉄鋼 2016年01月20日1.3220.5951.3460.3381.1620.3470.9340.2521.0140.3041.0690.4281.3220.5771.4780.3951.2770.3831.0370.2761.0910.3351.1620.474
日本冶金工業5480東証1部 鉄鋼 2016年01月19日1.6640.6761.3090.2931.2550.3550.9860.2511.0460.3031.0900.4311.6670.6631.4730.3541.4020.3981.1090.2791.1310.3361.1890.479
日本冶金工業5480東証1部 鉄鋼 2016年01月18日1.3570.5391.2600.3181.2530.3610.9600.2411.0340.2941.0860.4291.4650.5871.4080.3811.4050.4071.0900.2731.1280.3321.1870.479
日本冶金工業5480東証1部 鉄鋼 2016年01月15日1.3410.5531.2720.3261.2530.3600.9450.2371.0140.2871.0830.4271.4480.6011.4160.3901.4060.4061.0730.2681.1140.3271.1840.478
日本冶金工業5480東証1部 鉄鋼 2016年01月14日1.3090.6091.2860.3491.2450.3680.9520.2451.0060.2881.0790.4301.3920.6621.4440.4181.4080.4211.0860.2831.1080.3301.1830.483
日本冶金工業5480東証1部 鉄鋼 2016年01月13日1.8480.5031.4260.3971.3450.3951.0510.2781.0330.3001.0910.4321.9660.5681.5920.4671.5130.4501.1870.3201.1420.3431.2000.489
日本冶金工業5480東証1部 鉄鋼 2016年01月12日1.9500.3411.3300.3151.2730.3340.9440.2210.9180.3101.0740.4212.2530.4621.5380.3901.4550.3891.0950.2651.0540.3521.1850.477
日本冶金工業5480東証1部 鉄鋼 2016年01月08日1.6700.2231.1990.2551.1540.2780.8620.1900.8400.2731.0480.4062.2740.3511.4560.3191.3640.3220.9960.2250.9760.3101.1630.460
日本冶金工業5480東証1部 鉄鋼 2016年01月07日1.6590.2231.1910.2551.1750.3040.8330.1770.8400.2731.0500.4072.2350.3521.4580.3241.3930.3510.9770.2140.9810.3121.1670.463
日本冶金工業5480東証1部 鉄鋼 2016年01月06日1.3320.1221.0240.1971.0640.2540.8150.1480.8110.2621.0320.3982.0580.2551.3080.2681.2860.3040.9970.1980.9480.3021.1490.455
日本冶金工業5480東証1部 鉄鋼 2016年01月05日1.2360.1270.9330.1821.0080.2360.7860.1400.7990.2561.0310.3951.8260.2411.2060.2481.2200.2810.9680.1890.9320.2931.1490.453
日本冶金工業5480東証1部 鉄鋼 2016年01月04日0.7110.0570.9320.1870.9820.2340.8710.1650.8030.2601.0320.3971.1490.1281.2050.2551.2040.2831.0470.2100.9340.2961.1500.456
日本冶金工業5480東証1部 鉄鋼 2015年12月30日1.2000.1301.1060.2101.1020.2640.9300.1650.8390.2821.0530.4021.5220.2121.3810.2811.2950.3091.0990.2100.9580.3181.1640.459
日本冶金工業5480東証1部 鉄鋼 2015年12月29日1.2890.1771.1430.2331.0860.2590.9250.1690.8370.2831.0530.4011.5430.2581.4030.3041.2750.3031.0730.2120.9580.3191.1640.457
日本冶金工業5480東証1部 鉄鋼 2015年12月28日1.3530.2171.1610.2371.0970.2630.8610.1580.9320.3131.0540.4011.6590.3041.4390.3131.3090.3121.0080.2011.0700.3581.1650.457
日本冶金工業5480東証1部 鉄鋼 2015年12月25日1.0460.4830.8920.4050.9840.4140.8500.2370.9040.3541.0450.4461.1750.5321.0390.4621.1040.4270.9270.2721.0180.3921.1430.496
日本冶金工業5480東証1部 鉄鋼 2015年12月24日1.0210.5990.9060.5200.9800.4720.8130.2330.9230.3831.0450.4541.1090.6001.0020.5361.0700.4610.8830.2641.0280.4171.1350.498
日本冶金工業5480東証1部 鉄鋼 2015年12月22日1.0030.6250.8820.4910.9680.4810.7720.2210.9540.4141.0420.4541.0790.6080.9290.4601.0510.4650.8330.2461.0610.4421.1300.497
日本冶金工業5480東証1部 鉄鋼 2015年12月21日0.9690.6260.8500.4420.9800.5090.8630.2651.0300.4581.0420.4551.0240.5880.8940.4101.0590.4910.9190.2851.1230.5021.1300.498
日本冶金工業5480東証1部 鉄鋼 2015年12月18日0.9350.6310.8750.4030.9400.4720.8720.2781.0290.4661.0370.4521.0040.5970.9270.3811.0190.4580.9270.2981.1160.5091.1250.495
日本冶金工業5480東証1部 鉄鋼 2015年12月17日0.8430.5480.9550.4090.6840.1810.9020.2811.0340.4651.0360.4480.9330.5321.0120.3810.7100.1620.9550.3001.1200.5101.1240.491
日本冶金工業5480東証1部 鉄鋼 2015年12月16日1.0840.7871.1570.5650.7530.2150.9400.3051.0560.4841.0550.4631.2380.7951.2580.5460.7970.1980.9960.3251.1440.5291.1430.507
日本冶金工業5480東証1部 鉄鋼 2015年12月15日0.9790.5961.2130.5260.6460.1520.9200.2761.0510.4731.0530.4571.2230.6251.3710.5030.6800.1350.9860.3021.1430.5211.1430.501
日本冶金工業5480東証1部 鉄鋼 2015年12月14日1.0170.6811.1720.4920.5730.1220.8760.2581.0440.4691.0460.4521.2310.6971.3290.4570.5920.1030.9510.2851.1350.5161.1370.496
日本冶金工業5480東証1部 鉄鋼 2015年12月11日0.8700.6341.0870.4270.5400.1020.8550.2431.0370.4631.0360.4451.0250.6521.2180.4020.5740.0960.9270.2711.1280.5131.1240.489
日本冶金工業5480東証1部 鉄鋼 2015年12月10日0.7710.5661.0610.3990.6510.1450.8450.2491.0260.4551.0320.4410.9110.6251.1780.3790.7130.1520.9270.2781.1240.5101.1190.485
日本冶金工業5480東証1部 鉄鋼 2015年12月09日0.6600.4851.0210.3580.5680.1090.7960.3071.0290.4571.0360.4430.7840.5661.0910.3320.6460.1240.9050.3361.1270.5121.1220.487
日本冶金工業5480東証1部 鉄鋼 2015年12月08日0.5540.3080.9620.3210.5820.1160.7490.2821.0250.4511.0370.4450.5910.3011.0340.3030.6540.1380.8590.3141.1240.5071.1200.490
日本冶金工業5480東証1部 鉄鋼 2015年12月07日0.4070.1121.0390.3910.5060.0850.7460.2791.0260.4511.0400.4430.4330.1081.1270.3740.5910.1090.8580.3111.1260.5081.1190.485
日本冶金工業5480東証1部 鉄鋼 2015年12月04日0.6200.1451.0690.4050.6050.0900.7580.2921.0310.4531.0410.4430.6490.1441.1510.3850.7480.1320.8670.3231.1290.5091.1220.486
日本冶金工業5480東証1部 鉄鋼 2015年12月03日1.0920.1971.2330.3820.6080.0820.7640.2861.0440.4531.0410.4480.9380.1631.2120.3350.7530.1240.8680.3151.1410.5091.1120.488
日本冶金工業5480東証1部 鉄鋼 2015年12月02日1.0770.1901.0660.3100.7380.1100.7630.2861.0430.4521.0360.4460.9410.1641.1130.2930.8620.1460.8650.3151.1400.5091.1080.487
日本冶金工業5480東証1部 鉄鋼 2015年12月01日1.2050.2531.0690.3980.7290.1050.7890.3181.0440.4531.0190.4381.0530.2151.1030.3740.8560.1420.8840.3461.1400.5091.0920.479
日本冶金工業5480東証1部 鉄鋼 2015年11月30日1.5020.3420.9790.3410.7050.1020.7800.3151.0410.4491.0150.4351.3970.2681.0020.3070.8130.1380.8770.3421.1360.5031.0880.476
日本冶金工業5480東証1部 鉄鋼 2015年11月27日1.6400.3731.0070.3430.6100.0850.8890.3411.0410.4481.0170.4371.6100.2991.0450.3110.7180.1171.0050.3811.1340.5011.0910.477
日本冶金工業5480東証1部 鉄鋼 2015年11月26日1.6410.3641.0060.3390.7370.1570.8820.3371.0530.4491.0160.4361.6300.2901.0580.3090.8020.1930.9910.3741.1450.4981.0910.477
日本冶金工業5480東証1部 鉄鋼 2015年11月25日1.7620.4051.0430.3770.7000.1480.9070.3591.0560.4471.0150.4351.6940.3051.1050.3540.7770.1861.0130.3961.1440.4941.0910.477
日本冶金工業5480東証1部 鉄鋼 2015年11月24日2.0360.5271.1370.4550.6780.1420.9570.4011.0580.4510.9980.4342.4090.5331.2650.4630.7560.1801.0710.4361.1500.5011.0800.479
日本冶金工業5480東証1部 鉄鋼 2015年11月20日1.7400.7031.1150.5390.8290.2121.0470.4581.0610.4571.0000.4381.9750.6981.2290.5520.8900.2431.1430.5101.1510.5061.0820.483
日本冶金工業5480東証1部 鉄鋼 2015年11月19日1.7380.8331.0340.5440.8600.2401.0470.4731.0550.4570.9980.4421.9470.8021.1320.5450.9160.2701.1360.5231.1450.5061.0790.487
日本冶金工業5480東証1部 鉄鋼 2015年11月18日1.4530.7720.4110.0510.8790.2461.0440.4721.0460.4530.9920.4401.5720.7160.3890.0390.9350.2771.1310.5261.1350.5031.0740.486
日本冶金工業5480東証1部 鉄鋼 2015年11月17日1.2710.6450.4120.0510.8760.2461.0460.4761.0450.4540.9800.4341.4610.6400.3890.0390.9320.2761.1340.5291.1340.5041.0620.480
日本冶金工業5480東証1部 鉄鋼 2015年11月16日0.9610.6880.2430.0200.8580.2301.0390.4701.0410.4520.9740.4321.0730.6930.2350.0160.9270.2681.1290.5251.1310.5031.0560.479
日本冶金工業5480東証1部 鉄鋼 2015年11月13日0.8600.6240.1520.0080.8150.2161.0350.4681.0380.4500.9710.4310.9500.6340.1470.0060.8960.2571.1250.5241.1270.5011.0530.479
日本冶金工業5480東証1部 鉄鋼 2015年11月12日0.8450.5830.2070.0130.8170.2151.0340.4671.0340.4470.9680.4300.9210.5850.2480.0160.8940.2541.1240.5241.1210.4971.0500.478
日本冶金工業5480東証1部 鉄鋼 2015年11月11日0.8770.6200.5240.0830.8140.2271.0260.4611.0320.4450.9680.4300.9560.6170.5930.1010.9020.2661.1230.5221.1180.4941.0510.478
日本冶金工業5480東証1部 鉄鋼 2015年11月10日0.8980.6650.4020.0510.7800.3021.0300.4651.0380.4490.9670.4300.9710.6680.5030.0740.8950.3391.1290.5261.1240.4991.0500.478
日本冶金工業5480東証1部 鉄鋼 2015年11月09日0.9140.6460.4670.0700.7320.2791.0280.4601.0410.4530.9670.4301.0000.6720.5740.1050.8480.3161.1280.5221.1250.5031.0500.478
日本冶金工業5480東証1部 鉄鋼 2015年11月06日0.8200.7010.2290.0170.7170.2681.0230.4541.0380.4470.9610.4240.8900.7310.3730.0450.8340.3071.1230.5171.1170.4931.0440.473
日本冶金工業5480東証1部 鉄鋼 2015年11月05日0.6590.4070.3550.0270.7280.2811.0260.4561.0370.4450.9590.4250.7480.4560.5820.0730.8410.3191.1250.5181.1190.4941.0430.474
日本冶金工業5480東証1部 鉄鋼 2015年11月04日-0.0530.0010.3710.0290.7300.2801.0350.4561.0310.4510.9630.428-0.0880.0020.6000.0770.8410.3161.1360.5201.1060.4971.0470.477
日本冶金工業5480東証1部 鉄鋼 2015年11月02日-0.0700.0010.6120.0690.7400.2851.0440.4601.0340.4530.9730.435-0.1010.0030.7720.1120.8450.3191.1400.5221.1070.4991.0530.482
日本冶金工業5480東証1部 鉄鋼 2015年10月30日-0.6790.0890.4540.0320.7610.3101.0440.4561.0170.4410.9720.430-0.7140.0900.6650.0700.8600.3441.1420.5191.0900.4861.0540.479
日本冶金工業5480東証1部 鉄鋼 2015年10月29日-0.6250.0770.4770.0380.7640.3141.0490.4571.0200.4420.9750.432-0.6520.0770.6500.0760.8650.3481.1450.5191.0930.4881.0580.481
日本冶金工業5480東証1部 鉄鋼 2015年10月28日-0.4320.0330.3510.0240.8840.3451.0470.4561.0210.4440.9750.432-0.3520.0210.5180.0551.0030.3901.1400.5151.0940.4891.0580.481
日本冶金工業5480東証1部 鉄鋼 2015年10月27日0.2790.0170.6540.1210.8780.3411.0630.4581.0210.4430.9710.4060.3950.0350.7320.1660.9870.3821.1520.5131.0930.4881.0540.454
日本冶金工業5480東証1部 鉄鋼 2015年10月26日0.0410.0000.5830.1010.8970.3601.0610.4541.0160.4400.9690.4040.1990.0080.6720.1441.0030.4011.1470.5051.0900.4861.0510.451
日本冶金工業5480東証1部 鉄鋼 2015年10月23日0.1700.0070.5310.0860.9490.4011.0610.4530.9960.4340.9680.4030.3480.0300.6170.1251.0580.4361.1460.5041.0740.4811.0500.449
日本冶金工業5480東証1部 鉄鋼 2015年10月22日-0.2120.0090.7500.1571.0480.4521.0630.4500.9960.4300.9690.3990.0600.0010.8040.1901.1380.5061.1470.5011.0740.4771.0510.445
日本冶金工業5480東証1部 鉄鋼 2015年10月21日0.1130.0020.8140.1901.0540.4671.0630.4511.0000.4350.9730.4040.4580.0310.8610.2251.1380.5211.1480.5031.0770.4821.0540.450
日本冶金工業5480東証1部 鉄鋼 2015年10月20日1.0540.2131.1220.4191.1390.5751.1370.5431.0650.5191.0330.4781.2050.3341.1260.4471.2220.6371.2200.6001.1420.5711.1150.529
日本冶金工業5480東証1部 鉄鋼 2015年10月19日1.3150.3211.1150.4191.1450.5801.1390.5461.0500.5121.0340.4781.3690.3891.1200.4461.2270.6411.2210.6011.1280.5641.1160.530
日本冶金工業5480東証1部 鉄鋼 2015年10月16日1.3440.3111.1190.3941.1490.5821.1430.5511.0510.5151.0370.4821.3970.3801.1440.4351.2320.6441.2260.6061.1290.5671.1180.532
日本冶金工業5480東証1部 鉄鋼 2015年10月15日1.2220.3021.1150.4001.1550.5841.1510.5541.0560.5181.0410.4831.2020.3421.1480.4421.2370.6461.2320.6081.1330.5701.1220.534
日本冶金工業5480東証1部 鉄鋼 2015年10月14日0.7530.1431.1020.3851.1480.5801.1390.5461.0480.5151.0350.4800.8480.1951.1330.4231.2310.6411.2190.5991.1260.5661.1160.529
日本冶金工業5480東証1部 鉄鋼 2015年10月13日0.8090.2821.0200.3721.1180.5651.1190.5361.0330.5091.0180.4730.8220.3251.0700.4001.2130.6311.1990.5861.1120.5591.1000.521
日本冶金工業5480東証1部 鉄鋼 2015年10月09日0.8180.2920.8700.4471.1330.5781.1340.5511.0410.5181.0260.4810.8280.3330.9900.4821.2240.6411.2100.5981.1170.5651.1060.527
日本冶金工業5480東証1部 鉄鋼 2015年10月08日0.7200.2180.8140.4111.1320.5691.1360.5511.0400.5141.0210.4760.7650.2620.9460.4491.2370.6361.2170.6001.1230.5631.1030.521
日本冶金工業5480東証1部 鉄鋼 2015年10月07日1.0930.3940.8340.4311.1430.5841.1490.5631.0500.5261.0230.4781.0970.4080.9700.4711.2450.6501.2230.6061.1300.5741.1000.520
日本冶金工業5480東証1部 鉄鋼 2015年10月06日1.0310.5270.8090.5301.1120.6201.1210.5901.0220.5551.0010.5000.9970.5000.9140.5441.2030.6771.1910.6281.0970.5951.0700.535
日本冶金工業5480東証1部 鉄鋼 2015年10月05日1.1240.5530.8070.5171.1230.6161.1090.5921.0250.5551.0060.5021.0790.5160.9060.5281.2150.6751.1690.6271.0980.5951.0730.534
日本冶金工業5480東証1部 鉄鋼 2015年10月02日0.9780.5550.7500.5471.0880.6171.0740.5921.0020.5610.9830.5010.9540.5440.8420.5641.1810.6841.1380.6341.0760.6061.0520.538
日本冶金工業5480東証1部 鉄鋼 2015年10月01日0.9450.5470.7650.6101.0840.6231.0510.5830.9990.5650.9800.5060.9360.5510.8480.6241.1760.6901.1150.6251.0740.6101.0500.542
日本冶金工業5480東証1部 鉄鋼 2015年09月30日0.8610.4620.7500.5931.0860.6161.0540.5801.0000.5610.9840.5030.8910.4800.8430.6061.1850.6841.1230.6231.0810.6081.0590.542
日本冶金工業5480東証1部 鉄鋼 2015年09月29日1.0000.4810.9760.5661.1230.6301.0870.5951.0270.5721.0000.5071.0130.4911.1160.6161.2200.6971.1580.6381.1100.6211.0830.550
日本冶金工業5480東証1部 鉄鋼 2015年09月28日0.9670.3890.9530.5261.1550.6171.0900.5811.0240.5130.9970.4871.1390.4281.1110.5731.2710.6831.1770.6281.1230.5631.0960.535
日本冶金工業5480東証1部 鉄鋼 2015年09月25日0.8880.6971.0090.5791.1670.6261.0990.5911.0360.5210.9820.4831.0700.7221.1600.6261.2740.6841.1850.6371.1310.5691.0850.533
日本冶金工業5480東証1部 鉄鋼 2015年09月24日0.8120.5961.0860.6381.1930.6391.0910.5901.0530.5300.9960.4911.0010.6321.2580.6831.3080.7011.1860.6411.1530.5801.1040.544
日本冶金工業5480東証1部 鉄鋼 2015年09月18日0.6960.5861.1520.6671.1600.6281.0590.5781.0220.5160.9630.4740.8640.6221.2790.7441.2730.6961.1550.6351.1220.5711.0720.533
日本冶金工業5480東証1部 鉄鋼 2015年09月17日0.6780.5881.1440.6701.1520.6151.0540.5731.0170.5110.9540.4660.8380.6181.2630.7441.2690.6841.1510.6301.1170.5661.0670.526
日本冶金工業5480東証1部 鉄鋼 2015年09月16日0.6210.6181.1190.6661.1240.6071.0360.5701.0010.5070.9370.4610.7570.6311.2370.7461.2390.6781.1330.6291.1010.5631.0500.523
日本冶金工業5480東証1部 鉄鋼 2015年09月15日0.6180.6131.1240.6671.1270.6081.0180.5601.0030.5070.9350.4600.7450.6181.2430.7471.2410.6781.1150.6191.1030.5641.0500.522
日本冶金工業5480東証1部 鉄鋼 2015年09月14日0.6860.7551.1450.6881.1390.6311.0220.5761.0070.5200.9340.4700.8020.7591.2590.7661.2480.6951.1150.6311.1020.5731.0390.526
日本冶金工業5480東証1部 鉄鋼 2015年09月11日0.6970.7731.1530.6961.1540.6381.0330.5831.0170.5250.9420.4680.8120.7721.2610.7701.2570.6981.1220.6361.1080.5751.0460.526
日本冶金工業5480東証1部 鉄鋼 2015年09月10日0.9330.6021.1560.7011.1470.6351.0300.5841.0160.5260.9350.4661.1170.6741.2660.7771.2480.6951.1200.6391.1080.5781.0440.527
日本冶金工業5480東証1部 鉄鋼 2015年09月09日0.9100.5631.1480.6861.1540.6291.0380.5821.0200.5220.9400.4601.0640.6221.2630.7701.2440.6861.1220.6361.1070.5741.0460.524
日本冶金工業5480東証1部 鉄鋼 2015年09月08日1.3060.6121.4610.7121.4210.6541.1690.5641.1360.5021.0170.4281.3330.6431.4610.7741.3930.6851.1900.6091.1710.5471.0900.492
日本冶金工業5480東証1部 鉄鋼 2015年09月07日1.5260.7731.5510.7691.5040.7151.2280.6041.1850.5311.0630.4541.5550.7701.5170.8151.4360.7281.2300.6391.1950.5651.1250.514
日本冶金工業5480東証1部 鉄鋼 2015年09月04日1.6720.8311.5710.7771.5120.7141.2310.6051.1700.5171.0660.4531.5670.8401.5210.8191.4290.7151.2300.6391.1750.5471.1240.510
日本冶金工業5480東証1部 鉄鋼 2015年09月03日1.6530.8311.5800.7781.5190.7041.2220.5981.1710.5111.0690.4471.5420.8381.5250.8181.4450.7141.2280.6351.1770.5421.1260.504
日本冶金工業5480東証1部 鉄鋼 2015年09月02日1.7080.8581.6330.7961.4690.7041.2310.6081.1830.5211.0710.4521.5990.8711.5780.8411.3960.7141.2390.6471.1890.5501.1330.512
日本冶金工業5480東証1部 鉄鋼 2015年09月01日1.7110.8591.6160.7901.4450.6961.2310.6131.1840.5191.0630.4471.5980.8711.5680.8381.3870.7131.2440.6531.1940.5511.1300.509
日本冶金工業5480東証1部 鉄鋼 2015年08月31日1.8050.8691.6980.7941.4380.6571.2510.5941.1900.4991.0610.4261.6670.8791.6350.8421.3840.6781.2660.6381.2070.5331.1350.490
日本冶金工業5480東証1部 鉄鋼 2015年08月28日1.7900.8671.7090.7911.4480.6601.2590.5951.2010.5001.0620.4151.6510.8751.6300.8321.3850.6781.2680.6381.2120.5351.1310.477
日本冶金工業5480東証1部 鉄鋼 2015年08月27日1.4940.8981.4480.7891.2620.6501.0980.5881.0330.4590.9220.3801.3780.9181.3820.8401.2130.6691.1110.6301.0580.4970.9920.440
日本冶金工業5480東証1部 鉄鋼 2015年08月26日1.4690.8751.5600.8001.2790.6591.1030.5081.0440.4600.9210.3821.4470.9431.4990.8391.2430.6851.1330.5561.0840.5080.9940.444
日本冶金工業5480東証1部 鉄鋼 2015年08月25日1.4510.8071.5850.7461.2420.6111.0710.4650.9510.3980.8810.3481.4500.9111.4850.7751.2120.6441.1050.5141.0180.4560.9600.411
日本冶金工業5480東証1部 鉄鋼 2015年08月24日1.5430.7331.6160.6991.0990.5140.9980.3990.8700.3340.7890.2821.4580.8801.4260.7391.0870.5821.0270.4660.9400.4090.8770.361
日本冶金工業5480東証1部 鉄鋼 2015年08月21日1.0090.4751.2300.4350.7790.3400.7100.2410.5980.1890.5230.1471.2190.6811.2300.4540.8110.3590.7640.2640.6750.2190.6130.184
日本冶金工業5480東証1部 鉄鋼 2015年08月20日0.9400.2991.2590.2980.7260.2770.6590.1950.5320.1450.4610.1121.4200.5921.3590.3350.7650.2940.7200.2170.6190.1720.5530.143
日本冶金工業5480東証1部 鉄鋼 2015年08月19日0.9790.2611.1040.2390.7020.2670.6360.1860.5090.1360.4420.1071.6490.5291.2270.2470.7350.2700.6900.1980.5880.1550.5220.131
日本冶金工業5480東証1部 鉄鋼 2015年08月18日0.6390.0961.0170.1920.6080.2160.6030.1650.4730.1190.4130.0931.5710.3691.1210.1990.6450.2230.6570.1790.5530.1390.4930.117
日本冶金工業5480東証1部 鉄鋼 2015年08月17日0.7460.1351.0800.2370.6180.2330.6080.1710.4710.1210.4150.0941.6270.4141.1650.2280.6480.2350.6550.1820.5370.1370.4890.116
日本冶金工業5480東証1部 鉄鋼 2015年08月14日0.8160.1371.1190.2430.6280.2400.6110.1720.4760.1190.4130.0941.7290.3881.1990.2280.6600.2420.6570.1810.5520.1390.4880.115
日本冶金工業5480東証1部 鉄鋼 2015年08月13日0.7370.1111.0120.2050.6210.2410.6070.1700.4600.1140.4110.0941.3560.2711.0190.1790.6530.2440.6510.1780.5420.1360.4870.115
日本冶金工業5480東証1部 鉄鋼 2015年08月12日1.8790.4601.1860.2600.6580.2690.6340.1860.4820.1230.4280.1021.8960.3690.9580.1610.6580.2520.6520.1820.5540.1420.4860.116
日本冶金工業5480東証1部 鉄鋼 2015年08月11日2.4930.3191.1750.2380.6030.2350.5840.1600.4410.1040.3900.0862.0080.1350.9150.1490.6020.2230.6050.1600.5140.1250.4490.102
日本冶金工業5480東証1部 鉄鋼 2015年08月10日3.7610.6201.3390.3520.6220.2580.5910.1680.4520.1110.3970.0912.2390.2431.0460.2410.6130.2400.5930.1610.5230.1310.4530.106
日本冶金工業5480東証1部 鉄鋼 2015年08月07日2.4860.4921.4150.3760.6140.2560.5550.1460.4460.1070.3940.0901.5080.2161.0440.2180.6010.2320.5430.1330.5090.1230.4480.104
日本冶金工業5480東証1部 鉄鋼 2015年08月06日1.8820.3221.3530.3400.6050.2600.5490.1460.4460.1070.3890.0891.1700.1411.0770.2310.6020.2390.5400.1340.5070.1220.4470.104
日本冶金工業5480東証1部 鉄鋼 2015年08月05日1.5040.2661.0110.4020.5950.2820.5540.1560.4340.1070.3730.0870.7310.0700.8270.2990.5790.2470.5230.1300.4900.1200.4220.098
日本冶金工業5480東証1部 鉄鋼 2015年08月04日1.3920.2910.9710.3950.6350.3180.5560.1550.4270.1040.3760.0880.7780.1010.8150.3000.6220.2820.5290.1320.4840.1170.4230.099
日本冶金工業5480東証1部 鉄鋼 2015年08月03日1.3710.3340.7770.3040.6360.3120.5550.1580.4340.1080.3750.0890.8880.1370.6730.2380.6290.2820.5320.1340.4910.1220.4230.099
日本冶金工業5480東証1部 鉄鋼 2015年07月31日1.3680.3530.7670.3080.6330.3160.5540.1590.4180.0970.4010.0980.9210.1550.6700.2470.6340.2940.5440.1430.4770.1110.4450.106
日本冶金工業5480東証1部 鉄鋼 2015年07月30日1.2290.3040.7890.3310.6380.3210.5280.1490.4200.0990.3810.0890.8650.1430.7150.2760.6530.3090.5450.1440.4870.1160.4290.098
日本冶金工業5480東証1部 鉄鋼 2015年07月29日0.4310.0720.6540.3230.5230.1680.4690.1300.3650.0850.3410.0780.1410.0080.6100.2910.5600.1790.5100.1400.4330.1060.3940.092
日本冶金工業5480東証1部 鉄鋼 2015年07月28日0.8250.3010.6240.3290.5160.1700.4190.1220.3640.0890.3030.0570.7290.2550.6210.3350.5710.1930.4870.1460.4440.1180.3590.070
日本冶金工業5480東証1部 鉄鋼 2015年07月27日0.9410.4060.5530.3300.5150.1690.4170.1210.3560.0870.3010.0550.8530.3760.5780.3440.5650.1880.4820.1430.4350.1140.3580.069
日本冶金工業5480東証1部 鉄鋼 2015年07月24日1.0630.3780.5390.3170.5030.1600.4000.1110.3340.0760.2900.0510.8780.2560.5640.3280.5530.1780.4690.1330.4170.1040.3450.063
日本冶金工業5480東証1部 鉄鋼 2015年07月23日1.4080.5450.5670.3670.5270.1770.4090.1180.3460.0830.3010.0551.2530.4640.5850.3720.5730.1940.4800.1400.4260.1100.3550.066
日本冶金工業5480東証1部 鉄鋼 2015年07月22日0.9280.5690.5840.3840.5370.1830.4130.1210.3540.0890.3030.0560.8440.5250.6080.3930.5880.2030.4890.1460.4350.1190.3590.068
日本冶金工業5480東証1部 鉄鋼 2015年07月21日0.9110.5400.5120.3220.5220.1710.3950.1110.3410.0820.2870.0500.8350.5030.5390.3360.5740.1920.4720.1360.4210.1110.3450.063
日本冶金工業5480東証1部 鉄鋼 2015年07月17日0.6390.3600.4990.3220.5080.1630.3780.1040.3290.0760.2800.0480.6280.3690.5300.3410.5610.1860.4470.1290.4090.1040.3390.061
日本冶金工業5480東証1部 鉄鋼 2015年07月16日0.6280.3740.5120.3450.5070.1640.3810.1020.3240.0750.2800.0480.6240.3930.5460.3700.5590.1860.4630.1320.4070.1040.3400.061
日本冶金工業5480東証1部 鉄鋼 2015年07月15日0.6810.4230.5220.3710.5210.1720.3770.1020.3340.0800.2810.0480.6840.4410.5660.4070.5800.1980.4720.1380.4210.1120.3340.059
日本冶金工業5480東証1部 鉄鋼 2015年07月14日0.6910.4580.5350.4010.5260.1810.3850.1050.3380.0830.2830.0500.7030.4880.5860.4480.5930.2110.4940.1510.4280.1170.3350.061
日本冶金工業5480東証1部 鉄鋼 2015年07月13日0.5500.3780.4570.3710.4700.1520.3410.0860.3030.0680.2560.0410.5730.4100.4990.4070.5330.1770.4460.1260.3870.0980.2960.047
日本冶金工業5480東証1部 鉄鋼 2015年07月10日0.3410.2740.3800.3170.4110.1200.3030.0680.2690.0550.2300.0330.3630.2670.4120.3240.4530.1290.4050.1020.3480.0790.2630.037
日本冶金工業5480東証1部 鉄鋼 2015年07月09日0.3460.3610.3670.3750.3550.0910.2910.0650.2590.0530.2080.0270.4330.4720.4400.4680.4090.1100.4090.1070.3570.0870.2650.038
日本冶金工業5480東証1部 鉄鋼 2015年07月08日0.3990.4860.3970.4860.3670.1020.3030.0710.2640.0580.1950.0250.4520.5430.4470.5310.4030.1100.4020.1050.3510.0860.2410.032
日本冶金工業5480東証1部 鉄鋼 2015年07月07日0.2310.2490.2690.3020.2740.0470.2000.0280.1700.0230.1310.0100.2640.2430.3090.3110.2810.0410.3000.0500.2480.0390.1450.010
日本冶金工業5480東証1部 鉄鋼 2015年07月06日0.1660.1470.3790.3670.2800.0460.1910.0250.1740.0230.1500.0100.1810.1360.4340.3790.2930.0420.2920.0460.2510.0390.1860.012
日本冶金工業5480東証1部 鉄鋼 2015年07月03日0.2950.3460.4780.4400.3410.0610.2310.0340.1930.0270.2010.0150.3320.3370.5620.4800.3590.0550.3460.0590.2760.0440.2270.015
日本冶金工業5480東証1部 鉄鋼 2015年07月02日0.3310.3510.4820.4290.3530.0640.2150.0270.2420.0380.2430.0210.3830.3660.5750.4810.3930.0650.3240.0480.3170.0530.2580.019
日本冶金工業5480東証1部 鉄鋼 2015年07月01日0.3080.3880.4470.4040.2930.0460.2000.0230.2020.0270.2460.0230.3590.4160.5410.4720.3500.0530.3100.0440.2710.0390.2630.021
日本冶金工業5480東証1部 鉄鋼 2015年06月30日0.3210.3920.3790.0730.3010.0460.1970.0240.2040.0270.2010.0150.3780.4320.5050.1030.3930.0630.2950.0430.2710.0390.2110.014
日本冶金工業5480東証1部 鉄鋼 2015年06月29日0.3500.4980.4080.0820.2780.0480.2200.0300.1640.0150.2060.0160.3960.5150.5240.1090.3630.0640.3140.0490.2130.0210.2130.014
日本冶金工業5480東証1部 鉄鋼 2015年06月26日0.3350.2970.4030.0520.2350.0280.1690.0150.1210.0070.1720.0100.3780.3310.5170.0730.3240.0410.2700.0320.1740.0120.1800.009
日本冶金工業5480東証1部 鉄鋼 2015年06月25日0.3300.2810.3980.0500.2230.0240.1490.0120.1190.0070.1280.0060.3690.3120.5150.0720.3180.0390.2590.0290.1710.0110.1220.004
日本冶金工業5480東証1部 鉄鋼 2015年06月24日0.3400.3260.3980.0490.2100.0220.1500.0120.1170.0060.1250.0050.3900.3500.5170.0730.3090.0370.2580.0290.1660.0110.1130.003
日本冶金工業5480東証1部 鉄鋼 2015年06月23日0.3510.3910.3960.0490.2050.0210.1680.0160.1150.0060.1300.0050.3990.4170.5140.0720.3050.0360.2730.0350.1640.0100.1190.004
日本冶金工業5480東証1部 鉄鋼 2015年06月22日0.7610.7710.5880.0820.2460.0280.1960.0200.1300.0080.1400.0060.8680.8100.7430.1150.3660.0470.3080.0410.1850.0130.1310.004
日本冶金工業5480東証1部 鉄鋼 2015年06月19日0.7720.6170.5960.0760.2260.0240.1830.0170.1220.0070.1340.0060.9230.7060.7500.1090.3230.0390.2940.0360.1790.0120.1250.004
日本冶金工業5480東証1部 鉄鋼 2015年06月18日0.6640.5230.5700.0650.2150.0200.1640.0140.1120.0060.1260.0050.8340.6190.7340.0940.3420.0400.2740.0320.1660.0100.1150.003
日本冶金工業5480東証1部 鉄鋼 2015年06月17日0.7630.5620.5400.0500.1770.0140.1490.0110.0870.0030.1080.0040.9440.6860.6850.0720.3110.0320.2600.0280.1190.0050.0930.002
日本冶金工業5480東証1部 鉄鋼 2015年06月16日0.5630.0510.4790.0430.1730.0130.1430.0100.0820.0030.0310.0000.8860.0990.6200.0630.3300.0360.2480.0260.1080.0040.0080.000
日本冶金工業5480東証1部 鉄鋼 2015年06月15日0.5500.0460.4520.0380.1650.0110.1370.0090.0870.0030.0510.0010.8790.0900.6160.0580.3250.0340.2400.0240.1010.0030.0210.000
日本冶金工業5480東証1部 鉄鋼 2015年06月12日0.5330.0420.3990.0310.1650.0110.1350.0090.0900.0030.0400.0010.7740.0710.4590.0380.3290.0350.2360.0230.1060.0040.0130.000
日本冶金工業5480東証1部 鉄鋼 2015年06月11日0.5570.0460.2290.0100.1620.0110.1380.0100.0720.0020.0280.0000.8240.0800.2260.0090.3100.0300.2430.0250.0990.0030.0030.000
日本冶金工業5480東証1部 鉄鋼 2015年06月10日0.9630.0690.1980.0060.1480.0080.1230.0080.0320.0000.0410.0011.0780.0990.1970.0070.2970.0260.2330.0220.0610.0010.0160.000
日本冶金工業5480東証1部 鉄鋼 2015年06月09日0.9510.0700.2820.0130.1290.0060.1020.0050.0550.0010.0690.0021.0620.0980.1890.0060.2830.0230.2030.0170.0550.0010.0410.000
日本冶金工業5480東証1部 鉄鋼 2015年06月08日-4.7700.230-0.6540.041-0.0880.003-0.0120.000-0.0170.0000.0080.000-0.5640.009-0.6590.0450.0420.0000.0790.0030.0010.000-0.0360.000
日本冶金工業5480東証1部 鉄鋼 2015年06月05日-2.6240.182-0.5720.042-0.0550.001-0.0090.0000.0330.000-0.0290.000-1.2620.066-0.8560.0810.0400.0000.0630.0020.0110.000-0.0820.002
日本冶金工業5480東証1部 鉄鋼 2015年06月04日-3.3430.317-0.6820.059-0.1050.0040.0730.0030.0960.002-0.0340.000-2.6420.248-0.9940.108-0.0590.0010.1170.0050.0460.000-0.0950.002
日本冶金工業5480東証1部 鉄鋼 2015年06月03日-3.1640.269-0.4960.045-0.1090.0040.0300.0000.1170.004-0.0750.002-2.6710.238-0.8290.093-0.0630.0010.0650.0020.0720.001-0.1360.005
日本冶金工業5480東証1部 鉄鋼 2015年06月02日0.0710.002-0.0030.0000.0000.0000.0980.0070.1100.004-0.0280.000-0.4010.050-0.0070.0000.0600.0020.1340.0110.0620.001-0.0700.002
日本冶金工業5480東証1部 鉄鋼 2015年06月01日0.4750.0890.0880.0080.0470.0020.0260.0000.1140.004-0.0480.0010.1280.0050.1150.0090.1250.0090.0400.0010.0710.001-0.0880.002
日本冶金工業5480東証1部 鉄鋼 2015年05月29日-0.0250.0000.0770.0060.0420.0010.0190.0000.1070.004-0.0350.000-0.2260.0400.1120.0090.1230.0100.0430.0010.0760.002-0.0760.002
日本冶金工業5480東証1部 鉄鋼 2015年05月28日-0.5750.0600.0600.0040.0200.0000.0200.0000.0570.001-0.0360.001-0.7420.1600.1040.0080.1170.0080.0420.0010.0090.000-0.0690.001
日本冶金工業5480東証1部 鉄鋼 2015年05月27日-0.1180.0090.0460.0020.0310.0010.0200.0000.0570.001-0.0660.001-0.3940.0970.0780.0040.1220.0100.0350.0010.0010.000-0.1180.004
日本冶金工業5480東証1部 鉄鋼 2015年05月26日0.1040.0050.0390.0020.0660.0040.0210.0000.0660.001-0.0950.003-0.4560.0930.0770.0040.1590.0180.0360.0010.0150.000-0.1450.005
日本冶金工業5480東証1部 鉄鋼 2015年05月25日-0.0480.0010.0420.0020.0650.0040.0160.0000.0590.001-0.0940.003-0.5440.1110.0760.0040.1560.0170.0330.0010.0080.000-0.1480.006
日本冶金工業5480東証1部 鉄鋼 2015年05月22日0.0690.0020.0420.0020.0560.0030.0160.0000.0580.001-0.1260.006-0.5030.0920.0700.0040.1420.0140.0320.0000.0080.000-0.1860.009
日本冶金工業5480東証1部 鉄鋼 2015年05月21日0.0870.0030.0680.0040.0530.0020.0170.0000.0570.001-0.1120.005-0.2440.0180.1710.0200.1410.0140.0370.0010.0090.000-0.1700.008
日本冶金工業5480東証1部 鉄鋼 2015年05月20日-0.0990.0070.0470.0020.0560.0030.0070.0000.0500.001-0.1090.004-0.3160.0470.1530.0170.1480.0160.0060.0000.0030.000-0.1780.009
日本冶金工業5480東証1部 鉄鋼 2015年05月19日-0.0140.0000.0430.0020.0560.0030.0080.000-0.0280.000-0.1220.0060.0750.0020.1990.0260.1470.0150.0070.000-0.0790.002-0.1900.010
日本冶金工業5480東証1部 鉄鋼 2015年05月18日0.0560.0030.0390.0010.0560.0030.0190.0000.0000.000-0.0680.0020.1070.0080.1950.0250.1450.0150.0070.000-0.0570.001-0.1220.004
日本冶金工業5480東証1部 鉄鋼 2015年05月15日0.0680.0050.0560.0030.0660.0040.0280.000-0.0060.000-0.0650.0020.1500.0140.2490.0370.1690.0200.0250.000-0.0570.001-0.1190.004
日本冶金工業5480東証1部 鉄鋼 2015年05月14日0.2510.0780.1660.0260.1220.0140.0400.0010.0030.000-0.0330.0000.5130.1970.4000.1030.2580.0510.0670.002-0.0350.000-0.0780.002
日本冶金工業5480東証1部 鉄鋼 2015年05月13日0.2260.0640.1440.0190.1030.010-0.0020.0000.0190.000-0.0360.0010.4900.1770.3750.0870.2430.0450.0230.000-0.0180.000-0.0800.002
日本冶金工業5480東証1部 鉄鋼 2015年05月12日0.1180.0180.0680.0040.0590.0040.0140.0000.0440.001-0.0400.0010.4220.1470.3500.0810.2060.0360.0270.0000.0180.000-0.0750.002
日本冶金工業5480東証1部 鉄鋼 2015年05月11日0.0870.0130.0270.0010.0640.0050.0440.0010.0460.001-0.0390.0010.3450.1180.2890.0560.2010.0350.0900.0020.0170.000-0.0780.002
日本冶金工業5480東証1部 鉄鋼 2015年05月08日0.0400.0030.0570.0030.0590.0040.1000.0030.0050.000-0.0460.0010.2390.0770.3220.0730.2000.0350.1230.004-0.0210.000-0.0860.002
日本冶金工業5480東証1部 鉄鋼 2015年05月07日-0.0420.002-0.0030.0000.1370.0160.1670.008-0.0010.000-0.0530.0010.1950.0370.1970.0210.2410.0400.1580.006-0.0370.000-0.0990.003
日本冶金工業5480東証1部 鉄鋼 2015年05月01日-0.0040.0000.0260.0000.1160.0110.2110.014-0.0440.001-0.0470.0010.2250.0520.2240.0260.1990.0260.2000.010-0.0880.002-0.0950.003
日本冶金工業5480東証1部 鉄鋼 2015年04月30日0.0600.0050.0120.0000.1120.0110.1290.005-0.0300.000-0.0510.0010.2540.0730.0910.0060.1560.0180.0730.001-0.0770.002-0.1120.004
日本冶金工業5480東証1部 鉄鋼 2015年04月28日0.0000.000-0.0250.000-0.0120.0000.1200.004-0.0760.002-0.0750.0020.3970.0830.1160.0070.0030.0000.0510.001-0.1260.005-0.1430.005
日本冶金工業5480東証1部 鉄鋼 2015年04月27日0.0160.000-0.0020.000-0.0160.0000.1160.004-0.0580.001-0.0790.0020.4360.0970.1290.0100.0080.0000.0610.001-0.1110.004-0.1470.006
日本冶金工業5480東証1部 鉄鋼 2015年04月24日0.0380.001-0.0320.001-0.0040.0000.0530.001-0.0560.001-0.1060.0040.3430.0560.1280.0090.0100.000-0.0240.000-0.1010.003-0.1920.010
日本冶金工業5480東証1部 鉄鋼 2015年04月23日0.0190.0000.0060.0000.0020.0000.0580.001-0.0920.003-0.1060.0040.3020.0420.1580.0150.0120.000-0.0290.000-0.1570.006-0.1920.010
日本冶金工業5480東証1部 鉄鋼 2015年04月22日-0.0280.0000.0930.0060.0050.0000.0690.001-0.1270.005-0.1040.0040.2830.0370.2220.0350.0140.000-0.0110.000-0.1870.008-0.1840.009
日本冶金工業5480東証1部 鉄鋼 2015年04月21日-0.1450.0090.0960.006-0.0040.0000.0620.001-0.1260.005-0.1070.0040.2100.0180.2230.0340.0100.000-0.0180.000-0.1910.008-0.1860.009
日本冶金工業5480東証1部 鉄鋼 2015年04月20日0.0750.0020.0930.005-0.0050.0000.0630.001-0.1670.008-0.1110.0040.5830.0910.2480.0330.0080.000-0.0170.000-0.2410.014-0.1940.010
日本冶金工業5480東証1部 鉄鋼 2015年04月17日-0.2410.0280.0630.003-0.0310.0000.0440.000-0.1550.008-0.1100.004-0.2100.0140.1560.019-0.0550.001-0.0620.001-0.2440.015-0.2090.011
日本冶金工業5480東証1部 鉄鋼 2015年04月16日-0.8360.1930.0650.003-0.0460.0010.0360.000-0.1550.007-0.0900.003-0.6060.0920.1590.019-0.1130.005-0.0730.001-0.2570.016-0.1810.009
日本冶金工業5480東証1部 鉄鋼 2015年04月15日-0.6570.1830.0700.004-0.0340.000-0.0730.001-0.1650.009-0.1350.007-0.5810.1540.1050.009-0.1340.007-0.1980.009-0.2740.020-0.2320.015
日本冶金工業5480東証1部 鉄鋼 2015年04月14日-0.1920.0190.0640.003-0.0020.000-0.0370.000-0.0950.003-0.1440.007-0.1580.0130.0950.007-0.1300.006-0.1720.006-0.1880.009-0.2480.017
日本冶金工業5480東証1部 鉄鋼 2015年04月13日-0.0700.0030.0590.0030.0100.000-0.0460.001-0.0940.003-0.1280.006-0.0670.0030.0810.006-0.1190.005-0.1770.007-0.1890.009-0.2340.015
日本冶金工業5480東証1部 鉄鋼 2015年04月10日-0.1000.0060.0910.008-0.0230.000-0.0530.001-0.0660.001-0.1300.006-0.0230.0000.1280.015-0.1100.004-0.1720.007-0.1570.006-0.2290.015
日本冶金工業5480東証1部 鉄鋼 2015年04月09日0.0050.0000.0990.010-0.0560.001-0.0120.000-0.0620.001-0.1560.0090.0750.0040.1420.020-0.1320.007-0.1250.004-0.1460.006-0.2450.017
日本冶金工業5480東証1部 鉄鋼 2015年04月08日0.1440.0190.0750.0070.0150.0000.0420.001-0.0570.001-0.1560.0090.1870.0320.1020.011-0.1210.005-0.0750.001-0.1400.005-0.2450.017
日本冶金工業5480東証1部 鉄鋼 2015年04月07日0.2090.0390.1040.0130.0520.0010.0500.001-0.0500.001-0.1420.0070.2360.0510.1250.017-0.0270.000-0.0670.001-0.1360.005-0.2270.014
日本冶金工業5480東証1部 鉄鋼 2015年04月06日0.0920.0060.0680.0060.1210.003-0.0120.000-0.0640.001-0.1580.0090.1260.0120.0820.007-0.0120.000-0.1290.004-0.1550.006-0.2470.017
日本冶金工業5480東証1部 鉄鋼 2015年04月03日0.1220.0420.3330.1320.3050.0190.0090.000-0.0560.001-0.1570.0090.1540.0670.2930.0890.1530.004-0.1000.002-0.1450.006-0.2400.016
日本冶金工業5480東証1部 鉄鋼 2015年04月02日0.1440.0500.2300.0610.3280.025-0.0590.001-0.0580.001-0.1830.0120.1710.0690.1770.0310.1960.007-0.1630.008-0.1460.006-0.2670.021
日本冶金工業5480東証1部 鉄鋼 2015年04月01日0.1310.0290.2190.0490.2060.010-0.0420.001-0.0650.001-0.0720.0020.1890.0490.1550.0200.0630.001-0.1310.005-0.1590.006-0.1360.006
日本冶金工業5480東証1部 鉄鋼 2015年03月31日0.0800.012-0.0260.0000.1750.007-0.0880.003-0.0860.002-0.0460.0010.1300.029-0.1480.0080.0210.000-0.1820.009-0.1890.009-0.1040.003
日本冶金工業5480東証1部 鉄鋼 2015年03月30日0.1390.036-0.0280.0000.1770.007-0.0690.002-0.0890.003-0.0170.0000.1810.057-0.1420.0060.0280.000-0.1700.007-0.1930.009-0.0660.001
日本冶金工業5480東証1部 鉄鋼 2015年03月27日0.2800.1800.0200.0000.0900.002-0.0620.001-0.1180.004-0.0170.0000.2710.163-0.1210.005-0.0980.002-0.1550.006-0.2430.015-0.0670.001
日本冶金工業5480東証1部 鉄鋼 2015年03月26日0.2260.130-0.0030.0000.0820.001-0.1120.003-0.1230.005-0.0230.0000.2440.126-0.1840.009-0.1380.003-0.2390.012-0.2520.015-0.0780.001
日本冶金工業5480東証1部 鉄鋼 2015年03月25日-0.1060.023-0.1300.0050.0490.000-0.1840.009-0.1370.006-0.0310.000-0.1680.046-0.4260.036-0.1930.005-0.3260.020-0.2680.017-0.0910.002
日本冶金工業5480東証1部 鉄鋼 2015年03月24日-0.1760.061-0.1470.0060.0290.000-0.1800.008-0.1380.006-0.0310.000-0.2270.088-0.4280.036-0.2080.006-0.3270.020-0.2680.017-0.0910.002
日本冶金工業5480東証1部 鉄鋼 2015年03月23日0.0970.033-0.0920.0020.0420.000-0.2160.013-0.1350.005-0.0480.0010.0600.009-0.3690.026-0.1870.005-0.3590.026-0.2630.016-0.1080.003
日本冶金工業5480東証1部 鉄鋼 2015年03月20日0.7080.308-0.1010.0030.0440.000-0.1910.010-0.1290.005-0.0980.0030.6850.193-0.3810.027-0.1840.005-0.3310.023-0.2650.016-0.1570.006
日本冶金工業5480東証1部 鉄鋼 2015年03月19日0.4960.163-0.1100.0030.0310.000-0.1880.010-0.1060.003-0.1550.0080.4010.075-0.4860.043-0.1920.005-0.3450.025-0.2290.013-0.2220.014
日本冶金工業5480東証1部 鉄鋼 2015年03月18日0.6110.234-0.0780.002-0.1240.003-0.2010.012-0.1570.008-0.1970.0130.5870.144-0.4050.032-0.3480.019-0.3520.028-0.2750.020-0.2760.020
日本冶金工業5480東証1部 鉄鋼 2015年03月17日-0.0980.0020.0170.000-0.0770.001-0.1180.004-0.1680.009-0.1580.009-0.4540.034-0.3720.025-0.3180.015-0.2430.013-0.2950.022-0.2240.014
日本冶金工業5480東証1部 鉄鋼 2015年03月16日-0.1750.0070.0090.000-0.0880.002-0.1190.004-0.1520.008-0.1780.010-0.5310.043-0.3610.023-0.3160.016-0.2450.013-0.2800.020-0.2430.016
日本冶金工業5480東証1部 鉄鋼 2015年03月13日-0.2190.010-0.1630.006-0.1150.003-0.0920.003-0.1570.008-0.2460.020-0.6340.059-0.5130.042-0.3440.019-0.2170.011-0.2830.020-0.3210.028
日本冶金工業5480東証1部 鉄鋼 2015年03月12日-0.2650.011-0.2530.016-0.0540.001-0.0900.003-0.1920.012-0.2170.015-0.6970.062-0.5480.055-0.2620.012-0.2050.010-0.3060.024-0.2770.020
日本冶金工業5480東証1部 鉄鋼 2015年03月11日-0.1960.005-0.0800.0010.0300.000-0.0820.002-0.1920.012-0.2090.014-0.7450.055-0.5350.040-0.1710.005-0.1950.009-0.3090.024-0.2630.018
日本冶金工業5480東証1部 鉄鋼 2015年03月10日-0.2460.009-0.0300.0000.0280.000-0.0840.002-0.1800.010-0.1700.009-0.7440.056-0.3370.009-0.1700.005-0.1980.009-0.2900.020-0.2130.012
日本冶金工業5480東証1部 鉄鋼 2015年03月09日-0.3100.0130.1480.002-0.0440.000-0.0890.002-0.1900.011-0.1630.008-0.9150.074-0.3760.008-0.2420.009-0.2060.009-0.3020.022-0.2080.011
日本冶金工業5480東証1部 鉄鋼 2015年03月06日-2.0670.5190.1180.001-0.1550.006-0.1340.005-0.2340.017-0.1930.011-2.4990.615-0.4910.014-0.3590.022-0.2450.014-0.3350.027-0.2340.014
日本冶金工業5480東証1部 鉄鋼 2015年03月05日-2.0420.3710.3140.011-0.1680.009-0.1160.004-0.2470.020-0.1840.010-2.7920.616-0.1220.001-0.3260.024-0.2240.011-0.3470.031-0.2250.013
日本冶金工業5480東証1部 鉄鋼 2015年03月04日-1.6140.3200.0390.000-0.1370.005-0.1190.004-0.1120.005-0.2040.013-1.7340.406-0.3680.013-0.2580.014-0.2280.012-0.1820.010-0.2480.017
日本冶金工業5480東証1部 鉄鋼 2015年03月03日0.4800.0500.3140.015-0.1090.004-0.0970.003-0.0520.001-0.1770.010-0.1380.0040.0580.000-0.2020.010-0.1970.009-0.1050.003-0.2140.012
日本冶金工業5480東証1部 鉄鋼 2015年03月02日0.9740.1920.3280.016-0.0790.002-0.0990.003-0.0190.000-0.1620.0080.1840.0080.1190.001-0.1800.008-0.2010.010-0.0620.001-0.1980.011
日本冶金工業5480東証1部 鉄鋼 2015年02月27日0.1300.0040.1190.002-0.0820.002-0.1390.006-0.0220.000-0.1660.009-0.0890.001-0.1430.002-0.1660.007-0.2620.016-0.0640.001-0.2010.011
日本冶金工業5480東証1部 鉄鋼 2015年02月26日-0.2370.0220.1280.002-0.1340.005-0.1410.006-0.0260.000-0.1620.008-0.4310.049-0.1420.002-0.2530.012-0.2620.017-0.0710.001-0.1950.010
日本冶金工業5480東証1部 鉄鋼 2015年02月25日0.2380.0160.1470.003-0.1890.009-0.1410.006-0.0240.000-0.1580.008-0.0990.002-0.0900.001-0.3040.017-0.2550.016-0.0690.001-0.1870.010
日本冶金工業5480東証1部 鉄鋼 2015年02月24日0.0810.0010.1370.003-0.1830.008-0.1420.006-0.0220.000-0.1560.008-0.2080.002-0.1120.002-0.3070.017-0.2550.015-0.0680.001-0.1860.009
日本冶金工業5480東証1部 鉄鋼 2015年02月23日0.4360.0120.1300.003-0.2340.015-0.1440.006-0.0430.001-0.1510.007-0.4690.007-0.1230.002-0.3570.026-0.2560.016-0.0920.002-0.1840.009
日本冶金工業5480東証1部 鉄鋼 2015年02月20日-2.5630.345-0.0480.0000.3970.0420.4900.0710.8380.2181.0060.320-2.4610.1740.2750.0100.6330.0820.6860.1111.0590.2771.1670.372
日本冶金工業5480東証1部 鉄鋼 2015年02月19日-1.8820.282-0.0390.0000.4450.0560.4890.0710.8550.2331.0220.329-1.9480.1670.2630.0090.6740.0980.6920.1131.0770.2911.1820.378
日本冶金工業5480東証1部 鉄鋼 2015年02月18日-1.0690.1240.0800.0010.4470.0570.5140.0820.8800.2601.0140.325-0.9850.0580.4250.0240.6730.0970.7140.1261.0850.3191.1760.375
日本冶金工業5480東証1部 鉄鋼 2015年02月17日-0.5330.0420.3750.0260.5690.0950.5730.1100.9040.2781.0310.335-0.1260.0010.7810.0860.8320.1520.7880.1631.1180.3441.2060.391
日本冶金工業5480東証1部 鉄鋼 2015年02月16日-0.3510.0180.3720.0260.5470.0920.5810.1130.9500.3011.0340.3360.1000.0010.7770.0860.7910.1450.7980.1671.1630.3701.2080.392
日本冶金工業5480東証1部 鉄鋼 2015年02月13日-0.3530.0180.3720.0300.5190.0820.5510.1030.9660.2991.0310.3350.0190.0000.7430.0860.7740.1370.7640.1541.1770.3631.2030.390
日本冶金工業5480東証1部 鉄鋼 2015年02月12日0.0100.0000.2410.0140.5070.0800.5410.0980.9830.3141.0300.3350.5830.0330.6100.0620.7630.1350.7620.1511.1890.3781.2030.390
日本冶金工業5480東証1部 鉄鋼 2015年02月10日0.6910.0540.6450.1020.5800.1110.5890.1201.0260.3431.0690.3591.4620.1831.0500.1870.8270.1720.8280.1801.2230.4071.2380.412
日本冶金工業5480東証1部 鉄鋼 2015年02月09日0.7500.1340.7260.1950.6450.1550.5910.1351.0670.3841.0850.3961.0340.2081.0020.2590.8530.2070.7990.1881.2510.4431.2340.439
日本冶金工業5480東証1部 鉄鋼 2015年02月06日0.6620.1630.6920.2300.6190.1590.5810.1421.0650.3991.0800.4070.8680.2240.9140.2780.8020.2030.7760.1931.2400.4551.2240.447
日本冶金工業5480東証1部 鉄鋼 2015年02月05日0.8130.3480.7190.3050.6580.1850.6270.1671.0820.4171.0930.4210.9220.3680.9150.3410.8320.2270.8230.2211.2520.4691.2310.458
日本冶金工業5480東証1部 鉄鋼 2015年02月04日0.9860.4650.7870.3420.6730.1960.6410.1711.1090.4291.1050.4290.9960.4210.9460.3510.8340.2320.8310.2231.2720.4771.2350.462
日本冶金工業5480東証1部 鉄鋼 2015年02月03日1.0320.3520.7830.3920.6320.1690.6480.1801.1080.4211.1000.4211.0140.3130.9140.4010.7940.2050.8310.2331.2710.4691.2300.455
日本冶金工業5480東証1部 鉄鋼 2015年02月02日1.4360.6280.8220.3950.6420.1670.9500.3201.1180.4361.1020.4201.4390.5680.9440.3920.8050.2021.1560.3731.2660.4811.2320.454
日本冶金工業5480東証1部 鉄鋼 2015年01月30日1.4480.6090.8310.4150.6300.1620.9590.3151.1230.4361.1030.4171.4200.5480.9590.4120.7850.1951.1670.3681.2710.4821.2340.452
日本冶金工業5480東証1部 鉄鋼 2015年01月29日1.1060.5830.7720.3760.6720.1800.9530.3191.1270.4411.0990.4191.2940.6420.9330.4070.8510.2271.1600.3751.2780.4901.2330.456
日本冶金工業5480東証1部 鉄鋼 2015年01月28日0.6030.2880.7120.1950.6200.1600.9300.3101.1120.4351.0860.4140.7980.3530.9420.2500.7760.1981.1350.3641.2630.4831.2200.451
日本冶金工業5480東証1部 鉄鋼 2015年01月27日0.8140.4880.7290.1900.6140.1560.9310.3111.1010.4281.0860.4141.0330.5230.9730.2500.7660.1921.1320.3641.2440.4731.2190.450
日本冶金工業5480東証1部 鉄鋼 2015年01月26日0.7110.3460.6320.1330.6080.1470.9330.3091.0980.4241.0940.4150.9680.3890.9140.1940.7600.1801.1420.3641.2360.4661.2320.452
日本冶金工業5480東証1部 鉄鋼 2015年01月23日0.7300.3360.6290.1290.6140.1490.9380.3111.1010.4251.0960.4160.9780.3680.8950.1830.7640.1811.1470.3661.2390.4671.2320.453
日本冶金工業5480東証1部 鉄鋼 2015年01月22日0.6830.3220.5850.1270.6190.1480.9660.3331.1060.4271.1040.4170.9300.3550.7830.1700.7710.1791.1710.3891.2450.4681.2420.455
日本冶金工業5480東証1部 鉄鋼 2015年01月21日0.6560.2750.6330.1610.6090.1430.9780.3481.1210.4341.1010.4170.9020.3090.8390.2060.7750.1801.1880.4031.2610.4721.2390.455
日本冶金工業5480東証1部 鉄鋼 2015年01月20日0.7080.4460.6040.1530.6220.1600.9840.3781.1060.4281.0950.4130.8750.4770.7880.1890.7790.1981.1690.4301.2440.4661.2310.451
日本冶金工業5480東証1部 鉄鋼 2015年01月19日0.5480.2770.6260.1630.5910.1580.9810.3751.1010.4201.0890.4070.6550.2700.8130.2010.7440.1951.1600.4291.2410.4601.2260.444
日本冶金工業5480東証1部 鉄鋼 2015年01月16日0.5630.2830.5820.1450.6020.1591.0280.4001.1030.4201.0900.4060.6720.2720.7490.1790.7600.2001.2070.4561.2420.4591.2260.443
日本冶金工業5480東証1部 鉄鋼 2015年01月15日0.5960.2490.5670.1300.5860.1491.0650.3961.1160.4231.1020.4080.7250.2560.7470.1700.7390.1881.2380.4461.2490.4611.2320.443
日本冶金工業5480東証1部 鉄鋼 2015年01月14日1.1530.2740.6330.1500.6180.1551.1100.4291.1430.4371.1290.4201.4620.3430.8140.1900.7740.1951.2700.4751.2700.4711.2510.452
日本冶金工業5480東証1部 鉄鋼 2015年01月13日0.9490.1730.5100.1100.5520.1311.0970.4211.1360.4291.1210.4131.3050.2650.6760.1520.7260.1781.2470.4681.2570.4631.2410.446
日本冶金工業5480東証1部 鉄鋼 2015年01月09日0.6090.0800.5680.1200.5290.1111.1320.4251.1450.4351.1300.4190.9530.1520.7460.1640.7180.1611.2880.4771.2630.4681.2470.451
日本冶金工業5480東証1部 鉄鋼 2015年01月08日0.6220.0830.5730.1220.5370.1161.1340.4321.1450.4371.1220.4240.9470.1510.7520.1670.7290.1671.2890.4841.2650.4711.2420.457
日本冶金工業5480東証1部 鉄鋼 2015年01月07日0.5730.0850.6050.1240.5840.1271.1560.4401.1610.4421.1110.4300.7590.1320.7830.1690.7870.1861.3070.4901.2760.4751.2370.463
日本冶金工業5480東証1部 鉄鋼 2015年01月06日0.6360.1310.5750.1200.5720.1231.1710.4471.1600.4441.1100.4310.8260.1800.7530.1660.7820.1841.3240.4981.2750.4771.2360.465
日本冶金工業5480東証1部 鉄鋼 2015年01月05日0.3320.0240.4610.0650.5710.1181.1880.4331.1720.4331.1250.4250.5500.0500.6660.1070.7880.1801.3470.4841.2910.4671.2550.460
日本冶金工業5480東証1部 鉄鋼 2014年12月30日0.6840.1190.4440.0610.9970.3041.1850.4481.1620.4301.1340.4330.9420.1750.6570.1051.2330.3711.3280.4991.2850.4661.2670.470
日本冶金工業5480東証1部 鉄鋼 2014年12月29日0.5010.0680.3930.0451.0070.2901.1950.4461.1680.4241.1340.4290.7220.1150.6010.0861.2440.3581.3360.4971.2880.4611.2640.465
日本冶金工業5480東証1部 鉄鋼 2014年12月26日0.5380.0750.5710.0891.0270.3061.2160.4611.1780.4331.1470.4400.7730.1270.7820.1411.2480.3691.3490.5081.2920.4671.2720.473
日本冶金工業5480東証1部 鉄鋼 2014年12月25日0.5510.2380.5570.1621.0550.3801.2190.5141.1820.4821.1590.4650.5990.2260.6250.1751.2390.4271.3310.5481.2770.5041.2680.488
日本冶金工業5480東証1部 鉄鋼 2014年12月24日0.3760.1610.5190.1411.0410.3781.1970.5041.1770.4831.1550.4660.4140.1550.5810.1511.2180.4241.3010.5341.2710.5041.2630.488
日本冶金工業5480東証1部 鉄鋼 2014年12月22日0.5560.2310.6000.1871.0670.4041.2090.5191.2010.5031.1760.4820.6160.2290.6370.1861.2380.4451.2970.5411.2910.5201.2800.500
日本冶金工業5480東証1部 鉄鋼 2014年12月19日0.5570.2330.6080.1921.0670.4081.2100.5211.2010.5051.1760.4840.6260.2360.6530.1941.2410.4521.3010.5461.2920.5241.2820.503
日本冶金工業5480東証1部 鉄鋼 2014年12月18日0.6000.2030.6650.1851.1370.4481.2470.5341.2380.5141.2110.4950.7400.2180.7410.1901.3300.5011.3490.5601.3410.5371.3280.517
日本冶金工業5480東証1部 鉄鋼 2014年12月17日0.2500.0330.5080.0891.1510.4591.2720.5361.2410.5081.2140.4880.3380.0450.6130.1161.3440.5101.3670.5571.3350.5291.3260.510
日本冶金工業5480東証1部 鉄鋼 2014年12月16日0.1030.0070.6110.1541.1500.4981.2570.5281.2380.5041.2150.4860.2360.0270.7270.1991.3150.5481.3550.5521.3350.5281.3290.510
日本冶金工業5480東証1部 鉄鋼 2014年12月15日-0.2790.0500.5310.1491.1380.4861.2550.5171.2350.4951.2190.478-0.2040.0210.6480.1881.2970.5371.3530.5441.3320.5191.3340.503
日本冶金工業5480東証1部 鉄鋼 2014年12月12日-0.0580.0020.6470.1921.2430.5391.2890.5331.2660.5081.2520.4930.0800.0030.7940.2481.4040.5941.3870.5581.3630.5321.3690.517
日本冶金工業5480東証1部 鉄鋼 2014年12月11日0.5710.1010.6190.1861.2740.5301.2980.5421.2730.5141.2480.4050.7540.1570.7370.2261.4220.5701.3880.5621.3620.5331.3610.423
日本冶金工業5480東証1部 鉄鋼 2014年12月10日0.5920.1060.6300.1781.2990.5581.3100.5491.2850.5201.2620.4050.6780.1360.7730.2291.4370.5951.3980.5671.3700.5371.3710.421
日本冶金工業5480東証1部 鉄鋼 2014年12月09日1.5050.2530.7520.2271.3660.5881.3720.5731.3430.5411.3220.4131.3400.2470.9980.3061.4930.6211.4530.5871.4240.5561.4340.429
日本冶金工業5480東証1部 鉄鋼 2014年12月08日0.7510.0790.4400.0801.3760.5841.3520.5751.3230.5431.3030.4110.6050.0660.6740.1371.5060.6241.4310.5871.4010.5561.4120.425
日本冶金工業5480東証1部 鉄鋼 2014年12月05日0.6420.0600.4320.0791.3690.5891.3500.5761.3040.5451.2970.4090.4970.0470.6680.1391.4960.6301.4300.5891.3900.5601.4060.424
日本冶金工業5480東証1部 鉄鋼 2014年12月04日0.7470.0750.5460.1161.3740.5931.3500.5761.2570.5411.3040.4110.5810.0600.8140.2011.5030.6331.4290.5891.3610.5611.4150.429
日本冶金工業5480東証1部 鉄鋼 2014年12月03日0.6630.0560.5500.1111.3970.5991.3530.5781.2620.5431.3130.4140.6160.0620.8340.1991.5240.6371.4300.5901.3630.5621.4230.432
日本冶金工業5480東証1部 鉄鋼 2014年12月02日0.8130.1780.6580.1831.3960.5961.3520.5781.2680.5491.3120.4150.7550.1610.8950.2741.5200.6301.4280.5891.3680.5671.4210.432
日本冶金工業5480東証1部 鉄鋼 2014年12月01日0.8780.4971.2700.4961.3750.6171.3370.5741.2760.5621.3200.4220.9170.4661.5170.5661.4730.6481.4150.5881.3780.5811.4310.440
日本冶金工業5480東証1部 鉄鋼 2014年11月28日0.9700.5941.2800.4881.3930.6241.3450.5741.2790.5651.3270.4251.0160.5671.5370.5631.4960.6571.4280.5901.3830.5841.4410.444
日本冶金工業5480東証1部 鉄鋼 2014年11月27日0.6420.3461.2390.4801.3860.6251.3250.5701.2670.5641.3130.4210.7090.3501.4750.5441.4880.6551.4070.5841.3690.5811.4260.438
日本冶金工業5480東証1部 鉄鋼 2014年11月26日0.6350.2691.2750.4941.3950.6281.3350.5761.2870.5411.3200.4230.8150.3421.5570.5691.5060.6621.4260.5931.3990.5611.4400.443
日本冶金工業5480東証1部 鉄鋼 2014年11月25日0.5900.3021.3000.5071.3780.6201.3390.5821.2910.5451.3120.4210.8620.4311.5890.5841.4800.6501.4310.6001.4040.5671.4300.440
日本冶金工業5480東証1部 鉄鋼 2014年11月21日0.3970.0931.2860.5001.3610.6121.3430.5841.2920.5471.3180.4200.7030.1891.5850.5871.4550.6391.4400.6051.4100.5701.4440.445
日本冶金工業5480東証1部 鉄鋼 2014年11月20日0.4030.0961.3000.5111.3630.6131.3420.5851.2920.5471.3420.4290.7190.1991.6030.6001.4580.6411.4400.6071.4100.5711.4660.447
日本冶金工業5480東証1部 鉄鋼 2014年11月19日0.5210.1431.2920.5301.3620.6171.3470.5861.2990.5521.3400.4300.8820.2891.5700.6151.4590.6431.4460.6091.4180.5751.4650.448
日本冶金工業5480東証1部 鉄鋼 2014年11月18日0.5410.1471.3160.5761.3850.6291.3500.5911.3020.5551.3510.4350.8830.2781.5830.6481.4760.6451.4400.6081.4160.5751.4710.450
日本冶金工業5480東証1部 鉄鋼 2014年11月17日0.6090.1921.2980.6031.3840.6171.3580.5821.3130.5481.3610.4320.9290.3291.5100.6631.4790.6341.4520.5991.4310.5681.4860.448
日本冶金工業5480東証1部 鉄鋼 2014年11月14日1.6460.5481.4070.6151.4490.6221.4180.5881.3670.5521.4030.4311.9950.6611.5850.6711.5230.6351.4910.6001.4730.5681.5130.442
日本冶金工業5480東証1部 鉄鋼 2014年11月13日1.6220.5101.4790.6721.4480.6241.4130.5871.3710.5561.3990.4291.9650.6201.6320.7201.5220.6341.4860.5981.4770.5701.5080.440
日本冶金工業5480東証1部 鉄鋼 2014年11月12日1.6090.5331.5070.6501.4720.6411.4330.5991.3730.4481.4180.4431.9210.6361.6530.6881.5410.6481.5020.6071.4820.4621.5220.452
日本冶金工業5480東証1部 鉄鋼 2014年11月11日1.5380.5551.4890.6911.4750.6521.4370.6101.3840.4511.4170.4471.8510.6471.6160.7191.5420.6561.5000.6141.4860.4601.5160.454
日本冶金工業5480東証1部 鉄鋼 2014年11月10日1.6670.6361.5350.7291.5250.6731.4840.6291.4400.4571.4570.4571.8650.6621.6000.7291.5510.6581.5130.6181.5180.4581.5300.456
日本冶金工業5480東証1部 鉄鋼 2014年11月07日1.9800.8211.6490.7821.5620.7271.5190.6771.4620.4811.4720.4792.1270.8151.6970.7781.5690.6971.5290.6521.5260.4751.5390.472
日本冶金工業5480東証1部 鉄鋼 2014年11月06日1.9660.8311.6360.7841.5610.7271.4870.6741.4550.4771.4800.4802.1120.8241.6820.7791.5670.6961.5100.6531.5200.4711.5450.470
日本冶金工業5480東証1部 鉄鋼 2014年11月05日1.8990.8041.6240.7841.5490.7241.4050.6591.4530.4751.4670.4762.0970.7941.6770.7741.5560.6901.4600.6441.5180.4691.5360.465
日本冶金工業5480東証1部 鉄鋼 2014年11月04日1.6840.8351.6410.7961.5490.7321.4070.6651.4600.4801.4680.4791.9020.8161.6900.7821.5510.6951.4570.6471.5220.4741.5260.463
日本冶金工業5480東証1部 鉄鋼 2014年10月31日1.6020.8341.7010.7981.5840.7271.4340.6651.4840.4761.4770.4681.7440.7981.7500.7811.5850.6891.4870.6471.5510.4701.5450.455
日本冶金工業5480東証1部 鉄鋼 2014年10月30日1.2190.8231.4710.7141.3490.6111.2550.5831.3330.3801.3330.3761.2610.8101.4530.7051.3250.5851.2890.5751.3830.3811.3870.371
日本冶金工業5480東証1部 鉄鋼 2014年10月29日1.3470.9451.4440.7241.3300.6161.2300.5921.3170.3801.3160.3751.3850.9581.4270.7161.3080.5911.2620.5821.3660.3801.3700.370
日本冶金工業5480東証1部 鉄鋼 2014年10月28日1.4400.7751.4840.7261.3410.6111.2440.5921.3290.3791.3270.3741.4610.7611.4690.7181.3210.5871.2790.5831.3820.3801.3850.370
日本冶金工業5480東証1部 鉄鋼 2014年10月27日1.4320.8001.4690.7191.3380.6101.2520.5391.3280.3791.3280.3741.4500.7881.4570.7131.3190.5871.2890.5331.3790.3801.3840.370
日本冶金工業5480東証1部 鉄鋼 2014年10月24日1.4170.7971.4470.6871.3380.6081.2530.5371.3080.3711.3230.3721.4300.7821.4390.6781.3270.5861.2950.5311.3630.3721.3840.369
日本冶金工業5480東証1部 鉄鋼 2014年10月23日1.4960.7401.4190.6731.3560.6131.2650.5411.3300.3731.3720.3941.5170.7491.3800.6501.3390.5881.3040.5331.3870.3781.4340.385
日本冶金工業5480東証1部 鉄鋼 2014年10月22日1.4890.7421.4180.6711.3560.6141.2670.5421.3640.3851.3690.3931.5100.7511.3800.6501.3400.5901.3060.5341.4140.3811.4320.385
日本冶金工業5480東証1部 鉄鋼 2014年10月21日1.5100.6921.4210.6301.3480.5761.2670.5221.3590.3651.3700.3721.5270.6981.3650.6011.3290.5511.3090.5111.4110.3601.4390.365
日本冶金工業5480東証1部 鉄鋼 2014年10月20日1.6140.7131.4860.6511.3520.5641.2690.5081.3730.3591.3720.3621.5980.7141.4170.6081.3060.5371.2990.4991.4130.3541.4300.356
日本冶金工業5480東証1部 鉄鋼 2014年10月17日2.4410.7701.5820.5661.4270.4911.2920.4501.4260.3271.4170.3352.4920.7871.5040.5161.3710.4581.3380.4391.4870.3241.5000.331
日本冶金工業5480東証1部 鉄鋼 2014年10月16日2.1670.7251.5860.5541.4470.4931.3250.4521.4360.3221.4980.3292.1370.7211.5200.5111.3960.4601.3790.4421.4980.3161.6150.338
日本冶金工業5480東証1部 鉄鋼 2014年10月15日2.0360.6511.4870.4951.3470.4301.2700.4181.3760.2901.4280.2961.9930.6441.4080.4461.2910.3951.3230.4031.4390.2821.5410.301
日本冶金工業5480東証1部 鉄鋼 2014年10月14日1.6160.5621.2600.4901.2200.4281.1880.2601.3120.2891.4050.3081.5730.5621.1870.4411.1750.3991.2570.2581.3730.2831.5260.313
日本冶金工業5480東証1部 鉄鋼 2014年10月10日1.5640.5051.2690.4521.2000.3761.1720.2291.2930.2661.3930.2841.4820.5041.1780.3971.1350.3471.2340.2241.3520.2601.5180.288
日本冶金工業5480東証1部 鉄鋼 2014年10月09日1.5440.4451.3150.4641.2290.3771.2430.2331.3150.2661.3900.2751.4640.4401.2180.4061.1770.3501.3320.2331.3930.2621.5390.284
日本冶金工業5480東証1部 鉄鋼 2014年10月08日1.1730.4751.1950.4941.1090.3771.1720.2231.2470.2571.3660.2730.9980.3951.0630.3871.0220.3181.2330.2111.3130.2441.5030.275
日本冶金工業5480東証1部 鉄鋼 2014年10月07日1.1590.4461.2110.4791.0570.3851.1550.2111.2700.2581.4120.2860.9810.3691.0720.3741.0120.3301.2180.1991.3360.2411.5550.292
日本冶金工業5480東証1部 鉄鋼 2014年10月06日1.1430.4451.1900.4640.9350.3931.1650.2121.2550.2541.3810.2750.9560.3601.0440.3650.9600.3571.2350.2071.3260.2391.5340.285
日本冶金工業5480東証1部 鉄鋼 2014年10月03日1.1640.4951.0170.4100.8590.3711.1190.1971.2080.2371.3620.2670.9710.3570.8670.3050.8710.3301.1880.1931.2550.2181.4940.270
日本冶金工業5480東証1部 鉄鋼 2014年10月02日0.9640.4680.9580.4340.8740.4081.1030.1951.1680.2271.2950.2550.8160.3420.8140.3210.8930.3681.1750.1921.2320.2131.4260.260
日本冶金工業5480東証1部 鉄鋼 2014年10月01日1.0910.3720.8810.2690.8870.3681.1360.1771.1800.2051.2680.2030.9070.2310.7070.1560.9420.3261.2650.1771.3050.1971.3880.195
日本冶金工業5480東証1部 鉄鋼 2014年09月30日1.0050.3410.8010.1940.8420.3531.1170.1731.1570.1991.2510.1980.8000.1930.6380.1110.8810.3031.2420.1721.2790.1901.3650.190
日本冶金工業5480東証1部 鉄鋼 2014年09月29日0.8610.2540.5960.1130.8220.3441.0830.1621.1330.1901.2410.1950.6050.1120.4040.0470.8560.2931.2040.1601.2510.1811.3540.185
日本冶金工業5480東証1部 鉄鋼 2014年09月26日0.9020.2800.6090.1240.8740.2681.0920.1641.1420.1931.1750.1990.6360.1200.4290.0550.9270.2371.2100.1621.2590.1831.2850.189
日本冶金工業5480東証1部 鉄鋼 2014年09月25日1.4290.5840.8490.2150.9460.3071.1070.1691.1760.2011.1990.2051.2800.3630.7370.1331.0490.2881.2490.1701.3260.1971.3320.199
日本冶金工業5480東証1部 鉄鋼 2014年09月24日1.6820.6741.0520.2910.9990.3241.1790.1801.3080.2461.2440.2181.9570.5301.1220.2271.1600.3161.4010.1971.5190.2441.3960.218
日本冶金工業5480東証1部 鉄鋼 2014年09月22日1.6590.6221.0290.2820.9990.3241.2780.2101.2980.2441.2400.2162.0500.5141.0890.2111.1590.3141.4950.2151.5120.2411.3900.215
日本冶金工業5480東証1部 鉄鋼 2014年09月19日1.8220.6061.1270.2821.0460.3381.2720.2061.2910.2341.2720.2241.7640.4361.1990.2451.2110.3341.4870.2131.5120.2371.4250.224
日本冶金工業5480東証1部 鉄鋼 2014年09月18日0.4250.0790.5350.0860.9220.2841.2330.1901.2460.2151.2450.2120.4200.0810.6420.1171.0850.2971.4440.2021.4590.2221.3910.215
日本冶金工業5480東証1部 鉄鋼 2014年09月17日0.8460.1600.6560.0910.9870.2981.2880.2001.2850.2231.2210.2030.6970.1320.7430.1121.1630.3121.5090.2141.5120.2321.3700.207
日本冶金工業5480東証1部 鉄鋼 2014年09月16日-0.0250.0000.7010.1141.0360.3121.2840.1981.4020.2301.2380.210-0.1640.0150.7280.1101.2150.3221.4820.2041.6880.2541.3840.211
日本冶金工業5480東証1部 鉄鋼 2014年09月12日-0.3240.0230.5910.0831.0760.3351.2740.1951.3660.2211.2640.217-0.2620.0140.6230.0821.2600.3421.4720.2011.6310.2421.4130.218
日本冶金工業5480東証1部 鉄鋼 2014年09月11日-0.3380.0320.5400.0651.0220.1421.2800.2091.4000.2451.2720.215-0.2940.0230.5710.0651.2160.1491.4620.2141.6730.2641.4300.219
日本冶金工業5480東証1部 鉄鋼 2014年09月10日-0.2350.0170.5440.0651.0480.1411.2650.2061.3900.2391.2900.219-0.1200.0040.5700.0691.2260.1451.4320.2101.6430.2541.4430.221
日本冶金工業5480東証1部 鉄鋼 2014年09月09日-0.2150.0150.5400.0651.1420.1531.2780.2071.3730.2311.2950.218-0.0200.0000.6330.0841.3710.1651.4640.2151.6500.2521.4580.223
日本冶金工業5480東証1部 鉄鋼 2014年09月08日0.2290.0150.5480.0671.1290.1531.2590.2081.4080.2401.2700.2300.3510.0320.6190.0811.3470.1631.4530.2161.6890.2641.4290.234
日本冶金工業5480東証1部 鉄鋼 2014年09月05日0.2660.0220.6670.1811.1100.1481.2920.2171.4710.2631.2850.2320.3480.0320.7570.1871.3250.1581.4830.2211.7480.2921.4370.233
日本冶金工業5480東証1部 鉄鋼 2014年09月04日0.5060.0590.6940.3411.1520.1571.2840.2171.4390.2551.2790.2310.6890.0910.8250.3431.3840.1751.4880.2211.7300.2871.4350.232
日本冶金工業5480東証1部 鉄鋼 2014年09月03日0.6070.0950.6910.3311.1650.1591.2750.2141.4520.2561.2510.2350.7880.1390.8230.3321.4100.1811.4500.2121.7240.2811.4410.239
日本冶金工業5480東証1部 鉄鋼 2014年09月02日0.5960.0770.7800.3981.1740.1631.2410.2071.3710.2431.2560.2370.7200.1000.9290.4061.4240.1851.4300.2091.6250.2661.4450.240
日本冶金工業5480東証1部 鉄鋼 2014年09月01日1.5160.3720.9450.5191.3010.1891.3020.2181.3590.2121.3110.2631.6100.3811.1220.5391.5770.2151.5180.2251.5340.2131.4960.266
日本冶金工業5480東証1部 鉄鋼 2014年08月29日1.3220.3830.9040.5541.2870.1891.2880.2161.3520.2111.3360.2741.3610.3601.0550.5581.5540.2121.5000.2221.5190.2111.5140.282
日本冶金工業5480東証1部 鉄鋼 2014年08月28日1.3530.3240.9370.5641.2910.1901.2910.2161.3620.2151.3340.2801.3890.3041.0970.5751.5580.2131.5070.2241.5340.2141.5090.287
日本冶金工業5480東証1部 鉄鋼 2014年08月27日1.3130.2940.9730.3361.2890.1881.2940.2161.2690.2151.3350.2791.2920.2701.1650.3601.5480.2101.5080.2231.4280.2141.5110.287
日本冶金工業5480東証1部 鉄鋼 2014年08月26日1.2890.2800.9770.3371.2190.1751.2780.2131.2680.2151.3170.2721.2560.2521.1700.3601.4460.1931.4860.2191.4280.2141.5020.283
日本冶金工業5480東証1部 鉄鋼 2014年08月25日0.8860.1120.9800.3371.2310.1731.3630.2491.2740.2191.2990.2680.8060.1001.1710.3561.4790.2001.5860.2501.4210.2201.4920.281
日本冶金工業5480東証1部 鉄鋼 2014年08月22日0.7600.2660.9860.3381.3660.2111.3620.2491.2760.2191.2990.2680.8590.2581.1770.3561.6050.2241.5880.2501.4220.2191.4920.280
日本冶金工業5480東証1部 鉄鋼 2014年08月21日0.6920.6531.0320.3721.3400.2061.3430.2401.3050.2281.2300.2290.7970.5891.2210.3791.5720.2161.5700.2411.4500.2261.3480.221
日本冶金工業5480東証1部 鉄鋼 2014年08月20日0.7030.6171.0410.3691.3990.2191.3600.2421.3170.2301.2420.2310.8140.5571.2530.3821.6550.2321.6000.2451.4630.2281.3630.225
日本冶金工業5480東証1部 鉄鋼 2014年08月19日0.8160.6891.0540.3721.3980.2211.3570.2411.2650.2151.3190.2340.9770.6831.2760.3891.6620.2361.6120.2491.4140.2151.4020.211
日本冶金工業5480東証1部 鉄鋼 2014年08月18日0.8540.6761.1090.3751.4040.2171.4960.2491.2870.2211.3110.2291.0240.6961.3460.3971.6490.2261.8200.2761.4380.2211.3770.203
日本冶金工業5480東証1部 鉄鋼 2014年08月15日0.8420.6721.1580.4051.4020.2161.4600.2411.3190.2301.3140.2300.9970.6801.4010.4241.6480.2261.7610.2641.4750.2301.3780.203
日本冶金工業5480東証1部 鉄鋼 2014年08月14日0.8470.7761.1330.1591.3890.2301.4870.2661.3250.2271.3420.2421.0100.8041.3930.1721.6110.2391.8010.2881.4930.2311.4120.215
日本冶金工業5480東証1部 鉄鋼 2014年08月13日0.7960.3111.1510.1531.3660.2251.4760.2591.3430.2311.4130.2610.9850.3431.4090.1631.5820.2341.7790.2791.5130.2341.4970.236
日本冶金工業5480東証1部 鉄鋼 2014年08月12日0.8120.3061.2880.1741.3850.2281.4570.2501.3490.2291.4060.2561.0050.3351.5950.1901.6070.2371.7740.2731.5210.2331.5060.236
日本冶金工業5480東証1部 鉄鋼 2014年08月11日0.8440.3241.2590.1721.3590.2271.4930.2581.3130.2411.4580.2601.0340.3361.5610.1881.5990.2391.8210.2871.4850.2451.5720.242
日本冶金工業5480東証1部 鉄鋼 2014年08月08日0.7650.1861.4470.1681.5320.2401.6620.2881.3760.2441.4920.2580.9620.1991.7900.1851.7700.2451.9800.3211.5310.2431.5750.236
日本冶金工業5480東証1部 鉄鋼 2014年08月07日1.9250.4212.2560.2021.8950.2581.8640.2911.4600.2411.4130.2382.0610.3942.5010.2202.0940.2542.1790.3251.5970.2381.4430.211
日本冶金工業5480東証1部 鉄鋼 2014年08月06日1.9680.4092.3740.2161.8860.2551.8910.2961.4150.2471.4180.2392.2770.4182.7070.2462.0170.2412.1770.3201.6040.2481.4480.212
日本冶金工業5480東証1部 鉄鋼 2014年08月05日2.1350.3732.3700.1961.7640.2221.7070.2591.4020.2401.3640.2342.4120.3662.7250.2281.9430.2161.9760.2821.5900.2411.4070.209
日本冶金工業5480東証1部 鉄鋼 2014年08月04日2.7640.4512.4570.1861.7100.1981.5850.1971.4110.2521.3200.2133.1760.4662.8500.2211.9420.2011.7350.1931.5910.2531.3720.193
日本冶金工業5480東証1部 鉄鋼 2014年08月01日2.6670.5342.4670.1921.7230.1991.5910.1971.4500.2671.2610.1913.3230.5802.8680.2281.9790.2041.7420.1931.6230.2731.3210.175
日本冶金工業5480東証1部 鉄鋼 2014年07月31日2.1400.1052.4380.1771.6960.1901.5790.1951.4350.2701.2500.1893.0130.1382.8550.2141.9600.1951.7340.1891.6020.2751.3120.173
日本冶金工業5480東証1部 鉄鋼 2014年07月30日1.8700.0942.1780.1691.6150.1961.3620.1981.4210.2791.3690.2102.4010.0992.5070.1991.8190.1921.4890.1891.5800.2821.4230.187
日本冶金工業5480東証1部 鉄鋼 2014年07月29日2.2100.1281.7470.1251.5710.1881.3610.1981.3960.2701.4380.2202.8750.1431.9580.1431.7610.1841.4890.1891.5690.2781.4770.190
日本冶金工業5480東証1部 鉄鋼 2014年07月28日1.9480.1071.8540.1351.6930.2451.3800.2061.3790.2661.4400.2202.3510.1092.0540.1621.9260.2341.4830.1981.5610.2761.4750.190
日本冶金工業5480東証1部 鉄鋼 2014年07月25日1.9490.1142.2240.2251.6910.2461.3820.2061.3790.2661.4430.2232.2740.1122.4360.2241.9290.2351.4840.1981.5600.2751.4780.193
日本冶金工業5480東証1部 鉄鋼 2014年07月24日2.6580.1622.2520.2041.6770.2281.4330.2151.2880.2171.4510.2232.8300.1772.4220.2041.9160.2211.5350.2071.3790.2051.4850.193
日本冶金工業5480東証1部 鉄鋼 2014年07月23日2.7060.1612.3410.2261.6790.2261.4350.2151.2960.2191.4550.2232.9180.1902.5140.2251.9190.2191.5300.2051.3860.2081.4870.194
日本冶金工業5480東証1部 鉄鋼 2014年07月22日2.6210.1672.3190.2281.6440.2201.3470.1961.3860.2241.4340.2182.9050.2042.4870.2261.8960.2171.4420.1881.4220.1941.4560.187
日本冶金工業5480東証1部 鉄鋼 2014年07月18日2.9990.1682.2990.2071.8650.2381.3550.1991.3630.2161.4400.2213.3360.2102.4050.1972.2240.2601.4510.1901.3780.1821.4640.190
日本冶金工業5480東証1部 鉄鋼 2014年07月17日2.4160.0972.2250.1751.7180.1991.3710.2001.3500.2101.4260.2172.7160.1452.2910.1672.0250.2161.4690.1931.3570.1761.4470.186
日本冶金工業5480東証1部 鉄鋼 2014年07月16日2.7280.4002.0540.4551.8300.3811.4150.2631.4010.2701.4640.2622.6150.4342.0730.4232.2020.4131.5370.2601.4200.2281.5000.225
日本冶金工業5480東証1部 鉄鋼 2014年07月15日2.4900.4281.8650.4491.7400.3641.4200.2701.4800.2961.4870.2782.4760.5181.9070.4282.0720.3901.5430.2671.5170.2571.5320.242
日本冶金工業5480東証1部 鉄鋼 2014年07月14日0.8960.2251.6840.4751.6400.3441.3830.2641.4430.2871.4800.2781.0120.3391.7080.4451.9840.3781.5030.2621.4950.2551.5230.241
日本冶金工業5480東証1部 鉄鋼 2014年07月11日1.2750.2171.5940.4581.7380.3691.3390.2821.5160.2901.4460.2821.4870.4061.6910.4442.0930.4121.4680.2811.5800.2611.5010.246
日本冶金工業5480東証1部 鉄鋼 2014年07月10日2.1020.5801.7680.5231.8710.4271.3720.2891.5140.2891.4450.2812.1690.5741.8660.4822.1820.4781.4900.2801.5550.2551.4960.245
日本冶金工業5480東証1部 鉄鋼 2014年07月09日1.9790.5431.6350.4971.7520.3911.3400.2801.3390.2591.4500.2862.2110.5261.7980.4362.1120.4441.4580.2671.3480.2221.5020.248
日本冶金工業5480東証1部 鉄鋼 2014年07月08日2.0110.5811.5630.4661.7610.3911.2870.2861.3370.2591.4840.3002.2990.5661.6010.3572.0790.4201.4500.2741.3400.2201.5400.261
日本冶金工業5480東証1部 鉄鋼 2014年07月07日2.1340.6151.4040.3961.5720.3471.2890.2861.2930.2591.4930.3012.4620.6031.4870.3141.8620.3731.4520.2741.3110.2221.5530.266
日本冶金工業5480東証1部 鉄鋼 2014年07月04日2.1290.5531.3150.3421.3940.2261.3110.3101.2490.2351.5770.3142.2660.4451.4480.2851.4890.2011.4630.2981.2780.2041.6320.272
日本冶金工業5480東証1部 鉄鋼 2014年07月03日2.0870.5141.2930.3291.3920.2241.3530.3261.1840.2051.5660.3172.1760.4041.4230.2761.4790.1981.4980.3231.2180.1801.6120.275
日本冶金工業5480東証1部 鉄鋼 2014年07月02日1.8400.5561.2960.3271.4020.2291.3490.3351.1800.2051.5730.3141.9380.4701.4420.2801.4950.2011.4900.3321.2160.1801.6160.271
日本冶金工業5480東証1部 鉄鋼 2014年07月01日1.7200.5261.3060.3321.2390.2361.3530.3351.3220.2231.6230.3191.8280.4481.4540.2861.3270.2111.4960.3331.3570.1931.6950.292
日本冶金工業5480東証1部 鉄鋼 2014年06月30日2.0510.6121.4340.3771.2910.2511.3570.3341.4190.2381.6850.3622.1990.5241.6270.3331.3920.2271.5220.3391.4410.2001.7270.338
日本冶金工業5480東証1部 鉄鋼 2014年06月27日1.7090.5981.6200.5291.2970.2621.3260.3281.4120.2371.7910.3741.8380.4711.8800.4401.3680.2351.4960.3321.4290.1971.8450.354
日本冶金工業5480東証1部 鉄鋼 2014年06月26日1.3110.4701.3110.4271.1740.2221.2700.3091.3760.2301.7830.3701.3380.3701.5000.3601.2510.2091.4440.3221.3950.1941.8340.350
日本冶金工業5480東証1部 鉄鋼 2014年06月25日1.3280.5391.2890.3791.2620.2481.1830.2451.3920.2331.7320.3621.3880.4061.4790.3211.3420.2321.2600.2281.4120.1981.7690.340
日本冶金工業5480東証1部 鉄鋼 2014年06月24日0.9540.3491.1470.3191.2230.2351.1730.2411.3830.2311.6800.3540.6810.1271.2820.2491.2910.2171.2490.2261.4010.1961.7150.333
日本冶金工業5480東証1部 鉄鋼 2014年06月23日0.7820.2841.1510.2991.1320.2061.2790.2391.3640.2231.6800.3540.5760.1051.3410.2561.2010.1911.2930.2001.3710.1871.7150.334
日本冶金工業5480東証1部 鉄鋼 2014年06月20日0.7400.1971.5510.2811.1650.2191.2690.2341.3780.2301.6830.3630.8100.1572.1330.3481.2520.2071.2700.1921.3930.1951.7100.344
日本冶金工業5480東証1部 鉄鋼 2014年06月19日0.7430.1981.4490.2431.2340.2371.2740.2361.3780.2301.6720.3650.8230.1601.9590.2941.3310.2271.2730.1931.3910.1941.7010.345
日本冶金工業5480東証1部 鉄鋼 2014年06月18日0.5580.0831.5610.2981.2610.2221.3160.2481.4190.2501.6810.3650.5940.0552.2020.3571.3860.2201.3230.2021.4530.2131.7090.345
日本冶金工業5480東証1部 鉄鋼 2014年06月17日0.7210.1111.5570.2961.3120.2351.4330.2791.4650.2691.6890.3670.8050.0802.1120.3371.4380.2311.4610.2361.5090.2321.7160.347
日本冶金工業5480東証1部 鉄鋼 2014年06月16日0.4550.0631.5170.2631.3120.2301.4150.2701.4730.2701.6770.3640.4830.0422.1470.3261.4440.2281.4660.2361.5180.2331.7130.346
日本冶金工業5480東証1部 鉄鋼 2014年06月13日1.4730.4241.7800.3001.2640.2461.5020.2741.4320.2721.6730.3611.8860.3692.4440.3861.3950.2451.5600.2431.4830.2361.7110.344
日本冶金工業5480東証1部 鉄鋼 2014年06月12日1.3060.3971.9310.3801.2660.2431.4770.2661.4190.2681.6690.3581.7860.3982.4050.4811.3850.2381.5090.2321.4660.2321.7060.343
日本冶金工業5480東証1部 鉄鋼 2014年06月11日1.2670.2781.8230.3451.2590.2391.3020.2381.4360.2751.6710.3591.6730.2802.2960.4521.3760.2361.3020.2051.4850.2401.7060.343
日本冶金工業5480東証1部 鉄鋼 2014年06月10日1.3500.3191.8950.3641.2270.2561.3110.2411.4810.2921.6230.3502.1310.4222.3940.4651.4220.2621.3220.2101.5500.2591.6800.339
日本冶金工業5480東証1部 鉄鋼 2014年06月09日1.9180.4401.7130.3311.2590.2651.2810.2461.5020.2961.5830.3472.9710.6002.0900.4061.4440.2681.3010.2151.5680.2661.6590.339
日本冶金工業5480東証1部 鉄鋼 2014年06月06日2.6700.4131.3990.1801.3120.3061.2440.2251.6030.3151.5870.3504.0950.6291.4760.1711.4740.3041.2690.1981.6590.2761.6600.341
日本冶金工業5480東証1部 鉄鋼 2014年06月05日2.4330.3261.4040.1801.3670.3271.1750.1951.5890.3181.5710.3463.5550.4731.4630.1681.5200.3361.2080.1741.6340.2791.6560.340
日本冶金工業5480東証1部 鉄鋼 2014年06月04日2.0300.3281.3980.1821.3650.3391.1700.1961.5970.3161.5410.3403.2090.4611.4570.1661.5120.3461.2050.1741.6370.2741.6250.333
日本冶金工業5480東証1部 鉄鋼 2014年06月03日1.7210.2661.1910.2051.3670.3381.3280.2171.6480.3211.5500.3402.4430.3421.2820.1951.5180.3461.3630.1901.7190.2961.6370.335
日本冶金工業5480東証1部 鉄鋼 2014年06月02日1.8050.2591.2200.2151.3460.3281.4210.2311.7030.3631.5280.3382.6830.3721.3200.2051.5180.3431.4410.1961.7420.3421.6420.337
日本冶金工業5480東証1部 鉄鋼 2014年05月30日2.0900.2701.1240.1771.2560.2871.3910.2161.8130.3691.5060.3262.8130.4111.1820.1781.4350.3121.3980.1831.8560.3521.6090.324
日本冶金工業5480東証1部 鉄鋼 2014年05月29日2.3820.4101.1180.1731.2570.2871.3960.2201.8240.3701.5080.3252.6780.5261.1800.1771.4350.3121.4050.1881.8620.3511.6180.327
日本冶金工業5480東証1部 鉄鋼 2014年05月28日2.1360.3851.2450.2111.1370.2181.4070.2231.7660.3621.5100.3282.5370.5151.2960.2071.1960.2061.4130.1891.7900.3411.6110.330
日本冶金工業5480東証1部 鉄鋼 2014年05月27日2.1880.3951.2490.2121.1500.2221.4130.2251.7140.3561.5160.3302.4680.4751.2890.2061.2120.2121.4210.1921.7370.3361.6140.330
日本冶金工業5480東証1部 鉄鋼 2014年05月26日1.6470.3001.1430.1851.2950.2291.4000.2201.7180.3581.5170.3311.9140.3681.1790.1781.2770.1891.3930.1841.7380.3371.6150.331
日本冶金工業5480東証1部 鉄鋼 2014年05月23日0.8780.0920.9770.1811.1700.2131.3520.2201.6850.3651.4870.3290.7220.0560.9500.1511.0850.1541.3230.1761.6880.3391.5760.325
日本冶金工業5480東証1部 鉄鋼 2014年05月22日0.9640.1071.1150.2181.1960.2191.3720.2251.6860.3701.4680.3240.8230.0701.1080.1881.1120.1591.3520.1811.6950.3451.5760.325
日本冶金工業5480東証1部 鉄鋼 2014年05月21日0.6750.0410.9760.1381.2090.2181.4020.2401.6870.3641.4460.3170.4820.0210.9760.1291.1180.1581.3920.1951.6870.3391.5580.319
日本冶金工業5480東証1部 鉄鋼 2014年05月20日0.6810.0831.0550.1631.3350.2551.4420.2591.6870.3651.4600.3210.6230.0601.0640.1541.2740.1981.4440.2141.6870.3411.5740.323
日本冶金工業5480東証1部 鉄鋼 2014年05月19日0.8030.1141.1100.1751.3360.2531.4710.2671.6870.3681.4920.3320.7110.0801.0940.1591.2930.2021.4680.2201.6940.3441.6030.332
日本冶金工業5480東証1部 鉄鋼 2014年05月16日0.8390.1491.0500.2181.4260.2581.4040.2681.6730.3631.4840.3300.7280.1081.0650.1951.3930.2091.4140.2221.6840.3411.5950.330
日本冶金工業5480東証1部 鉄鋼 2014年05月15日0.5090.0670.9470.1781.3630.2361.3630.2561.6570.3581.4760.3280.2860.0190.8930.1301.2870.1771.3590.2061.6680.3341.5870.325
日本冶金工業5480東証1部 鉄鋼 2014年05月14日0.7610.1180.9760.1851.1860.2111.3930.2671.6650.3601.4780.3290.5510.0560.9120.1341.0910.1551.3890.2151.6690.3341.5860.325
日本冶金工業5480東証1部 鉄鋼 2014年05月13日0.7330.1170.9580.2161.1840.2121.4360.2841.6060.3491.4780.3290.5810.0660.9930.1741.1060.1601.4560.2361.6360.3301.5920.327
日本冶金工業5480東証1部 鉄鋼 2014年05月12日0.9290.1421.0960.2521.2120.2271.5040.2981.5930.3521.4590.3230.6890.0741.1390.2041.1520.1751.5300.2531.6480.3371.5900.325
日本冶金工業5480東証1部 鉄鋼 2014年05月09日1.1100.4401.2360.4701.1630.2271.6390.3421.6020.3701.4610.3361.1570.4251.4280.4841.1670.1931.6960.2971.6730.3611.6110.345
日本冶金工業5480東証1部 鉄鋼 2014年05月08日1.2540.4381.3060.4901.0880.1881.6210.3461.5860.3661.4710.3411.3310.4411.4960.5291.1080.1631.6670.3011.6730.3601.6240.348
日本冶金工業5480東証1部 鉄鋼 2014年05月07日1.1260.2861.2770.4851.0690.1831.6280.3401.5490.3561.4010.3111.2690.3411.4530.5271.0910.1591.6660.2931.6340.3511.5610.322
日本冶金工業5480東証1部 鉄鋼 2014年05月02日2.0800.4121.4410.5061.3720.2171.7620.3501.5960.3591.4380.3142.1550.4451.6350.5521.3800.1831.8220.3201.6770.3541.5950.323
日本冶金工業5480東証1部 鉄鋼 2014年05月01日2.1280.3951.3720.4741.4980.2351.8040.3961.5640.3551.4380.3142.2110.4331.5970.5341.4840.1911.8200.3701.6770.3541.5950.322
日本冶金工業5480東証1部 鉄鋼 2014年04月30日1.4970.4041.2760.4371.4900.2291.9400.4071.5490.3471.4330.3101.7660.4341.5640.4931.4900.1841.9810.3851.6610.3441.5970.319
日本冶金工業5480東証1部 鉄鋼 2014年04月28日1.5750.3911.2780.4361.4960.2351.9520.4091.5530.3461.4240.3111.7800.3821.5710.4951.5010.1911.9890.3851.6730.3481.5960.321
日本冶金工業5480東証1部 鉄鋼 2014年04月25日1.3030.2970.9970.2261.4780.2301.8680.3931.5470.3461.4180.3091.5020.3001.0370.1961.4800.1861.8900.3681.6570.3491.5910.319
日本冶金工業5480東証1部 鉄鋼 2014年04月24日1.1580.3421.0260.2331.4840.2311.7990.3841.5540.3491.4020.2961.5190.3621.0850.2121.4980.1901.8220.3611.6630.3491.5780.308
日本冶金工業5480東証1部 鉄鋼 2014年04月23日1.3640.4691.4270.2781.5050.2341.8240.3941.5690.3551.3740.2861.8100.5041.3510.1991.4960.1881.8400.3681.6780.3561.5650.302
日本冶金工業5480東証1部 鉄鋼 2014年04月22日1.3190.5151.3350.2441.5090.2381.8150.3991.5620.3511.3680.2831.6370.5451.1920.1581.5040.1921.8180.3741.6700.3521.5590.300
日本冶金工業5480東証1部 鉄鋼 2014年04月21日1.3470.5451.2870.2311.4780.2311.7880.3981.5200.3411.3180.2681.6090.6011.1280.1431.4700.1851.7970.3731.6440.3461.5270.290
日本冶金工業5480東証1部 鉄鋼 2014年04月18日1.3610.6671.3810.2841.5100.2681.7910.4031.4990.3421.3190.2711.5910.7121.2400.1811.5280.2191.7950.3771.6300.3481.5260.292
日本冶金工業5480東証1部 鉄鋼 2014年04月17日1.2690.6461.5310.3301.5490.2881.7840.4011.5070.3431.3160.2691.4890.6931.4400.2361.5810.2391.7860.3751.6390.3491.5230.291
日本冶金工業5480東証1部 鉄鋼 2014年04月16日1.2060.6541.5020.3181.5660.2951.7720.4011.5350.3541.3170.2631.4660.7321.4510.2391.6020.2451.7890.3781.6670.3581.5330.288
日本冶金工業5480東証1部 鉄鋼 2014年04月15日1.1650.5021.8610.3081.5540.2931.8210.3981.5600.3501.3150.2571.6190.6351.7970.2341.6000.2451.8320.3751.6940.3551.5330.283
日本冶金工業5480東証1部 鉄鋼 2014年04月14日0.9000.5171.7800.2871.5250.2851.8100.3951.5580.3511.3040.2591.3150.7751.6520.2101.5600.2371.8220.3741.6940.3561.5320.285
日本冶金工業5480東証1部 鉄鋼 2014年04月11日0.3020.0381.3100.2141.5500.2971.8120.3951.5550.3501.3030.2550.1960.0131.1710.1501.5900.2481.8190.3731.6900.3551.5310.281
日本冶金工業5480東証1部 鉄鋼 2014年04月10日0.6070.0911.4020.2141.6480.3151.7630.3811.5770.3501.3040.2550.4790.0621.1600.1421.6520.2611.7620.3601.6900.3511.5240.280
日本冶金工業5480東証1部 鉄鋼 2014年04月09日1.4670.1821.2730.2071.6650.3181.6930.3721.5190.3351.2810.2470.9400.0761.1130.1451.6690.2711.7310.3581.6520.3421.5080.275
日本冶金工業5480東証1部 鉄鋼 2014年04月08日1.4310.1211.0830.1341.8100.3311.6900.3651.5050.3261.2540.2340.5630.0210.9260.0891.8070.2751.7270.3511.6440.3341.4880.263
日本冶金工業5480東証1部 鉄鋼 2014年04月07日1.1700.0660.8440.0761.7360.3201.6530.3551.5050.3261.2450.231-0.2240.0020.6960.0441.7130.2581.7120.3431.6480.3301.4800.258
冶金工5480東証1部 鉄鋼 2014年04月04日2.1510.1260.8030.0661.7630.3101.6110.3421.4230.2921.2560.230-0.5310.0050.6420.0361.7230.2451.6690.3311.5780.3011.4960.258
冶金工5480東証1部 鉄鋼 2014年04月03日2.6170.3041.2490.1251.8360.3181.6230.3431.4330.2941.2540.2281.7430.1071.1000.0811.8410.2761.6830.3331.5850.3001.4960.257
冶金工5480東証1部 鉄鋼 2014年04月02日2.7370.3161.5190.1671.9160.3901.6020.3441.4450.2981.2710.2341.8660.1251.3050.1021.8590.3481.6910.3371.5900.3021.5110.262
冶金工5480東証1部 鉄鋼 2014年04月01日3.3120.3521.5830.1772.1270.4191.6020.3421.4540.3001.3270.2392.3700.1621.3180.1042.0650.3771.6720.3301.5950.3031.5590.262
冶金工5480東証1部 鉄鋼 2014年03月31日3.1560.3251.6060.1892.1430.4201.6050.3401.4410.2991.3010.2301.8720.1211.3750.1182.0750.3761.6850.3341.5920.3041.5350.253
冶金工5480東証1部 鉄鋼 2014年03月28日1.8170.3161.8910.2802.1270.4521.6620.3771.4860.3251.3130.2331.6200.2331.9090.2312.1140.4241.7710.3841.6800.3431.5870.267
冶金工5480東証1部 鉄鋼 2014年03月27日1.8340.3151.9170.2822.0100.4331.6660.3791.4650.3101.3240.2401.6850.2381.9880.2422.0040.4061.7750.3821.6630.3291.6010.273
冶金工5480東証1部 鉄鋼 2014年03月26日1.2450.2701.6760.2421.9460.4331.6090.3781.3700.2891.1730.2011.3030.2561.7780.2241.9680.4221.7450.3971.6040.3251.4720.244
冶金工5480東証1部 鉄鋼 2014年03月25日1.0480.1741.7250.2771.9560.4531.6200.3841.3780.2931.1770.2031.2260.1941.9330.2781.9820.4471.7680.4071.6240.3331.4840.249
冶金工5480東証1部 鉄鋼 2014年03月24日0.9290.1181.7130.2761.9360.4541.5740.3711.3260.2771.1680.2031.2280.1631.9640.2901.9740.4521.7480.4021.5970.3241.4770.250
冶金工5480東証1部 鉄鋼 2014年03月20日0.6810.0601.6830.2981.9390.4471.5340.3591.3140.2701.1550.1970.9770.0961.9500.3121.9700.4451.7180.3931.5840.3171.4640.244
冶金工5480東証1部 鉄鋼 2014年03月19日1.1690.1431.6050.3051.8880.4371.5070.3521.2770.2601.1150.1881.5130.1891.8640.3181.9160.4351.6900.3861.5460.3071.4210.234
冶金工5480東証1部 鉄鋼 2014年03月18日1.5810.2631.6940.3381.8830.4431.5520.3701.2860.2571.1180.1891.8410.2781.9010.3311.9160.4401.7220.3961.5560.3041.4190.234
冶金工5480東証1部 鉄鋼 2014年03月17日1.3440.2031.3800.3031.8230.4351.5100.3681.2350.2521.0840.1841.4820.1921.5230.2851.8600.4331.6790.3941.4940.2971.3740.227
冶金工5480東証1部 鉄鋼 2014年03月14日1.4350.2281.3590.2931.8240.4361.5210.3721.2350.2571.0870.1851.5850.2131.4880.2711.8680.4361.6990.4001.5100.3041.3830.229
冶金工5480東証1部 鉄鋼 2014年03月13日1.9840.2511.6680.3501.9780.4671.6100.3911.2940.2611.1270.1862.4200.2481.9060.3342.0160.4641.8150.4231.6030.3141.4580.235
冶金工5480東証1部 鉄鋼 2014年03月12日2.0150.2551.7790.3911.8590.4411.6120.3901.2820.2631.1180.1842.4690.2602.0400.3761.9320.4461.8150.4211.5950.3161.4380.232
冶金工5480東証1部 鉄鋼 2014年03月11日2.4160.2191.9490.3991.8220.4341.5800.3731.2780.2521.1070.1752.7500.2102.1700.3861.9230.4451.8020.4101.6010.3081.4270.221
冶金工5480東証1部 鉄鋼 2014年03月10日2.6060.3752.2500.5061.8670.4671.5960.3911.2760.2581.1250.1842.8910.3482.4620.4651.9560.4731.8160.4271.5990.3141.4360.230
冶金工5480東証1部 鉄鋼 2014年03月07日3.4600.5782.3130.5701.8870.4951.6550.4281.3190.2791.1660.1883.5410.4862.4010.4981.9870.5011.8700.4591.6400.3351.4750.232
冶金工5480東証1部 鉄鋼 2014年03月06日2.6400.5492.3940.5671.8300.4791.5520.3801.3350.2811.2110.1952.8620.4932.4660.4871.9260.4851.7760.4151.6590.3381.5320.242
冶金工5480東証1部 鉄鋼 2014年03月05日2.2330.6672.2930.5751.7190.4791.4670.3791.2550.2731.1660.1902.4390.6012.4000.5501.8260.4981.6890.4201.5790.3371.4890.241
冶金工5480東証1部 鉄鋼 2014年03月04日1.9510.7432.1360.6701.5850.4701.4070.3791.2180.2741.1270.1852.1510.6962.1160.6671.7610.5201.6410.4341.5520.3491.4570.242
冶金工5480東証1部 鉄鋼 2014年03月03日1.6040.7022.3860.6491.5650.4601.4040.3771.2740.2751.1430.1931.7850.6662.3680.6471.7320.5061.6410.4321.6030.3411.4750.248
冶金工5480東証1部 鉄鋼 2014年02月28日1.6180.6792.4310.6531.5760.4531.3950.3771.2460.2621.1450.1911.7650.6262.4020.6441.7570.5101.6440.4331.5800.3281.4750.244
冶金工5480東証1部 鉄鋼 2014年02月27日1.6020.7152.2320.6031.5800.4591.3940.3761.2170.2401.1160.1861.7670.6692.1930.5921.7460.5171.6440.4331.5490.3031.4360.238
冶金工5480東証1部 鉄鋼 2014年02月26日1.7280.7462.0780.5771.5890.4631.3680.3501.2370.2501.1170.1861.9330.7062.0600.5701.7500.5121.6210.4061.5710.3121.4380.238
冶金工5480東証1部 鉄鋼 2014年02月25日1.8580.8402.1100.6031.6000.4761.3230.3331.1080.2051.1810.1942.1430.8742.0990.6001.7760.5341.6080.4011.4550.2691.5010.240
冶金工5480東証1部 鉄鋼 2014年02月24日2.1630.6912.0520.6001.5850.4661.3080.3251.0940.2001.2240.1802.4250.6642.0130.5961.7570.5251.5940.3941.4390.2641.5190.212
冶金工5480東証1部 鉄鋼 2014年02月21日2.0870.6872.0040.5941.5360.4521.2550.3061.0840.2001.2200.1682.2750.6511.9790.5931.7390.5201.5670.3831.4290.2641.4970.194
冶金工5480東証1部 鉄鋼 2014年02月20日2.1640.6231.9960.5591.4700.4211.2090.2801.0440.1821.1890.1562.2780.5831.9260.5611.6820.4981.5220.3621.3900.2481.4630.183
冶金工5480東証1部 鉄鋼 2014年02月19日2.4380.5432.0000.5501.4780.4101.1890.2681.0150.1721.2840.1632.6730.5851.9190.5521.6930.4851.5070.3501.3640.2371.5920.194
冶金工5480東証1部 鉄鋼 2014年02月18日2.2110.6501.9660.5471.5110.4221.1830.2521.0040.1681.2800.1632.1160.6581.9160.5551.7240.4931.5130.3351.3550.2331.5880.194
冶金工5480東証1部 鉄鋼 2014年02月17日2.9870.6982.1250.5391.5540.4131.1760.2410.9960.1581.2590.1452.6280.6632.0040.5421.7590.4851.5100.3251.3540.2231.5870.178
冶金工5480東証1部 鉄鋼 2014年02月14日3.0570.7052.1560.5451.5680.4191.1820.2491.0000.1591.2640.1452.6700.6622.0310.5491.7780.4891.5280.3331.3600.2241.5960.178
冶金工5480東証1部 鉄鋼 2014年02月13日2.7520.6222.1540.5401.5520.4081.1630.2330.9780.1481.2350.1292.3850.5812.0170.5421.7640.4801.5110.3151.3450.2141.5490.157
冶金工5480東証1部 鉄鋼 2014年02月12日2.3280.5451.8950.4781.5180.3931.1160.2230.9330.1371.2050.1212.1150.5331.8610.5051.7270.4641.4650.3041.2850.1991.5200.149
冶金工5480東証1部 鉄鋼 2014年02月10日2.2960.5411.7020.4421.4080.3651.0750.2110.8960.1271.2250.1252.0910.5191.7670.4801.6490.4371.4260.2881.2350.1831.5410.152
冶金工5480東証1部 鉄鋼 2014年02月07日1.8790.5081.4560.4141.2440.3490.9400.1830.8090.1131.4470.1421.7490.5421.5690.4981.5140.4561.3010.2741.1490.1761.8030.170
冶金工5480東証1部 鉄鋼 2014年02月06日1.8380.4411.4050.3631.2430.3400.9290.1760.8060.1011.4530.1411.7220.4841.5750.4651.5300.4431.3060.2661.1560.1571.8330.171
冶金工5480東証1部 鉄鋼 2014年02月05日1.9240.4771.3390.3731.1070.2730.9470.1820.8540.1091.4480.1411.8040.5221.5200.4801.4110.3781.3340.2771.2250.1721.8300.171
冶金工5480東証1部 鉄鋼 2014年02月04日1.4540.4131.1240.3501.0280.2680.8730.1700.8270.1061.4380.1351.3440.4021.2650.4181.2700.3341.2090.2431.1560.1541.8140.160
冶金工5480東証1部 鉄鋼 2014年02月03日1.3350.3190.8520.2120.8590.1860.7270.1140.6940.0701.3820.1211.3090.2901.1140.2811.1320.2311.0840.1681.0330.1061.8040.143
冶金工5480東証1部 鉄鋼 2014年01月31日0.7980.4090.5290.2710.6240.1610.6290.0940.5810.0571.2700.1070.8270.4210.6640.3290.8080.1900.9100.1270.8590.0831.6540.124
冶金工5480東証1部 鉄鋼 2014年01月30日0.7960.5090.5450.2550.6180.1710.5760.0800.5700.0551.2420.1020.8790.6050.7460.3760.8120.2040.8540.1130.8460.0811.6010.118
冶金工5480東証1部 鉄鋼 2014年01月29日0.9710.6060.6490.2990.6640.1780.5610.0650.5700.0551.2750.1041.0650.7060.9250.4750.9140.2230.8740.0980.8610.0811.6690.120
冶金工5480東証1部 鉄鋼 2014年01月28日0.7990.4520.6940.2730.6130.1230.6170.0740.5680.0521.3390.1110.9930.5940.9760.4060.8820.1610.9690.1100.8790.0791.7710.131
冶金工5480東証1部 鉄鋼 2014年01月27日0.6820.4400.6850.2640.5210.0880.4240.0360.6580.0611.3300.1100.9150.5910.9800.4060.7990.1280.7150.0610.9690.0841.7600.130
冶金工5480東証1部 鉄鋼 2014年01月24日0.4640.3480.5290.1750.4200.0560.3430.0230.7030.0541.3020.1020.6440.4150.8110.2650.6670.0790.6000.0390.9830.0631.7570.121
冶金工5480東証1部 鉄鋼 2014年01月23日0.3200.2110.3990.1050.3120.0300.3260.0210.6820.0451.3220.1050.4880.2680.7060.1910.5600.0520.5750.0350.9210.0491.7870.124
冶金工5480東証1部 鉄鋼 2014年01月22日0.2430.1680.4010.1150.3070.0290.3170.0190.6770.0441.3250.1050.3320.1740.7020.1910.5540.0500.5620.0330.9170.0481.7920.123
冶金工5480東証1部 鉄鋼 2014年01月21日0.3300.1150.4610.1190.3170.0310.3140.0190.8570.0631.3260.1050.5310.1700.7850.1880.5790.0540.5600.0331.2210.0761.7850.123
冶金工5480東証1部 鉄鋼 2014年01月20日0.3220.1220.6880.1900.3090.0250.3090.0180.8710.0651.2780.1020.5390.1811.0900.2710.5970.0480.5500.0321.2290.0781.7090.118
冶金工5480東証1部 鉄鋼 2014年01月17日0.3090.1580.7260.2170.3400.0310.3140.0190.8220.0551.2790.1020.5120.2341.1360.3040.6200.0560.5460.0311.1850.0681.7080.118
冶金工5480東証1部 鉄鋼 2014年01月16日0.3420.1050.7820.2430.3890.0420.3140.0190.8230.0541.2740.1020.6730.2271.1970.3260.6680.0650.5420.0311.1830.0681.6970.117
冶金工5480東証1部 鉄鋼 2014年01月15日0.4340.1460.7530.2280.3580.0330.3040.0170.7830.0461.2710.1040.8120.3071.1500.3060.6280.0540.5480.0301.1010.0551.6950.120
冶金工5480東証1部 鉄鋼 2014年01月14日0.6130.1950.8570.2460.4100.0430.3130.0170.8280.0481.3210.1090.9180.2751.3040.3290.7110.0670.5590.0311.1720.0581.7550.126
冶金工5480東証1部 鉄鋼 2014年01月10日0.5910.1170.7970.1870.3300.0230.2410.0090.8850.0501.3420.1101.0950.2431.3330.2850.6440.0460.4700.0191.2540.0621.7750.126
冶金工5480東証1部 鉄鋼 2014年01月09日0.5920.1150.7770.1800.2790.0170.2520.0101.3410.0891.3250.1071.0440.2211.3250.2830.5660.0360.4910.0221.8860.1101.7540.124
冶金工5480東証1部 鉄鋼 2014年01月08日0.5220.0860.9870.2620.3240.0220.2630.0091.3640.0921.3360.1071.0750.2121.5470.3560.6280.0430.4980.0191.9020.1121.7580.123
冶金工5480東証1部 鉄鋼 2014年01月07日0.6570.1350.6080.0910.3790.0270.4060.0201.4150.0961.4010.1171.3730.3040.9900.1330.7650.0570.7570.0401.9930.1181.8500.135
冶金工5480東証1部 鉄鋼 2014年01月06日0.4520.0750.5960.0880.3250.0200.4500.0231.4240.0931.2900.1100.9300.1420.8850.1030.6780.0450.8130.0452.0220.1161.7010.126
冶金工5480東証1部 鉄鋼 2013年12月30日1.5190.2960.6280.0790.3650.0220.4570.0221.4650.0991.3200.1121.9610.3920.8710.0950.7550.0540.8170.0451.9840.1201.7130.127
冶金工5480東証1部 鉄鋼 2013年12月27日1.5630.3280.6590.0890.6400.0540.5560.0341.4860.1031.3080.1112.1070.4890.9780.1181.1280.0940.9420.0612.0330.1271.7230.129
冶金工5480東証1部 鉄鋼 2013年12月26日1.7970.5240.6910.1130.5960.0480.5630.0351.4650.1001.2880.1142.1350.5260.8990.1080.9800.0720.8980.0551.9560.1181.6780.130
冶金工5480東証1部 鉄鋼 2013年12月25日1.5460.4350.6890.1100.4670.0270.5200.0321.4720.1011.2670.1132.1840.4470.8810.0880.7870.0390.8120.0461.9930.1191.6280.127
冶金工5480東証1部 鉄鋼 2013年12月24日1.4830.4350.4910.0480.5580.0400.5110.0311.5040.1071.2920.1182.1560.4770.6690.0450.9460.0600.8190.0482.0220.1271.6590.133
冶金工5480東証1部 鉄鋼 2013年12月20日1.0640.3010.3080.0190.2270.0070.6330.0421.4910.1061.3390.1251.5560.3270.4290.0180.4470.0150.9470.0562.0020.1251.7250.143
冶金工5480東証1部 鉄鋼 2013年12月19日1.0880.3270.3080.0190.2290.0070.7810.0501.4910.1061.3240.1291.6250.3680.4540.0200.4510.0151.0570.0542.0020.1251.6740.146
冶金工5480東証1部 鉄鋼 2013年12月18日1.3010.4360.2240.0100.2850.0120.7920.0461.5640.1171.3480.1381.8740.4540.3610.0120.5120.0201.0050.0442.0540.1351.6680.152
冶金工5480東証1部 鉄鋼 2013年12月17日0.4700.0440.1670.0050.2710.0100.7980.0451.6190.1221.3920.1440.5840.0350.2770.0060.5000.0181.0100.0432.1090.1391.7150.160
冶金工5480東証1部 鉄鋼 2013年12月16日0.4010.0320.0570.0010.2250.0071.0290.0661.6090.1211.3860.1430.3320.0110.0470.0000.4190.0131.3980.0752.0870.1371.7080.158
冶金工5480東証1部 鉄鋼 2013年12月13日-0.0330.000-0.3020.0150.0610.0010.9540.0571.4620.1051.3480.136-0.4070.021-0.3940.0110.1970.0031.3060.0661.9150.1211.6680.152
冶金工5480東証1部 鉄鋼 2013年12月12日-0.0390.000-0.2070.0080.0500.0000.8690.0451.4550.1051.3510.136-0.4090.021-0.2230.0040.1630.0021.2340.0551.9000.1191.6660.152
冶金工5480東証1部 鉄鋼 2013年12月11日-0.0310.000-0.1910.007-0.0150.0000.8360.0411.4260.1011.3540.137-0.3420.018-0.2200.0050.0870.0011.1990.0521.8620.1161.6690.152
冶金工5480東証1部 鉄鋼 2013年12月10日0.0730.002-0.2550.011-0.0160.0000.7880.0331.4300.1041.3330.134-0.1300.002-0.3040.0080.1070.0011.0950.0401.8650.1201.6560.150
冶金工5480東証1部 鉄鋼 2013年12月09日-0.1640.006-0.2020.008-0.0300.0000.7870.0331.4150.1031.3290.133-0.4150.018-0.1700.0030.0990.0011.1130.0401.8480.1191.6590.151
冶金工5480東証1部 鉄鋼 2013年12月06日-0.4160.027-0.2100.008-0.0510.0000.9330.0441.4780.1141.3760.140-0.7790.043-0.1540.0020.0580.0001.2850.0531.9030.1291.6920.155
冶金工5480東証1部 鉄鋼 2013年12月05日-0.3470.018-0.2470.011-0.0230.0001.5630.0941.4750.1141.3890.142-0.6470.028-0.2140.0040.1140.0012.1230.1131.8950.1281.7020.157
冶金工5480東証1部 鉄鋼 2013年12月04日-1.0970.220-0.4390.035-0.1480.0021.5220.0901.4390.1071.3640.136-1.5880.209-0.4000.015-0.0090.0002.0840.1101.8580.1231.6810.154
冶金工5480東証1部 鉄鋼 2013年12月03日-0.7090.064-0.1610.0040.2460.0051.7050.1061.5830.1261.4380.147-0.9980.0490.1870.0020.6040.0202.3100.1272.0210.1421.7540.163
冶金工5480東証1部 鉄鋼 2013年12月02日-0.6520.067-0.1210.0020.3650.0121.7380.1051.4470.1201.3950.143-0.7310.0340.3090.0070.7780.0332.3870.1301.8600.1361.7090.160
冶金工5480東証1部 鉄鋼 2013年11月29日-0.9230.0810.0520.0000.3730.0121.7070.1101.4610.1231.3920.145-0.6630.0170.5860.0250.7900.0342.2830.1331.8770.1391.7050.161
冶金工5480東証1部 鉄鋼 2013年11月28日-0.7330.0590.6630.0420.5140.0241.7090.1111.4330.1201.4290.152-0.3140.0061.3360.0890.9280.0492.2840.1341.8530.1361.7430.168
冶金工5480東証1部 鉄鋼 2013年11月27日-0.5180.0310.5110.0230.4940.0211.7230.1111.4190.1231.4500.155-0.1510.0011.1130.0590.8970.0442.2230.1281.8080.1381.7580.170
冶金工5480東証1部 鉄鋼 2013年11月26日-1.1240.1410.1870.0030.4400.0191.7030.1091.3730.1201.4440.154-1.0870.0610.6560.0180.7840.0382.1920.1241.7000.1311.7450.168
冶金工5480東証1部 鉄鋼 2013年11月25日-0.4770.0300.6410.0360.5220.0271.8000.1241.4300.1301.4480.157-0.0760.0001.2580.0750.8810.0502.2810.1411.7640.1421.7360.170
冶金工5480東証1部 鉄鋼 2013年11月22日-0.3460.0180.1270.0020.8050.0541.8930.1371.5420.1491.4980.1690.0430.0000.4150.0111.1460.0712.3400.1501.8770.1621.7660.178
冶金工5480東証1部 鉄鋼 2013年11月21日-0.4170.0310.1320.0021.0240.0661.8940.1371.5170.1541.4740.172-0.1680.0030.4070.0101.2910.0682.3410.1501.8150.1651.7290.180
冶金工5480東証1部 鉄鋼 2013年11月20日0.1900.0070.3460.0141.1180.0682.0250.1591.5700.1711.4400.1680.5410.0290.6130.0261.2670.0582.4060.1651.8210.1761.6510.171
冶金工5480東証1部 鉄鋼 2013年11月19日0.0860.0010.3260.0131.1120.0672.0310.1601.5900.1751.4490.1700.5050.0230.5860.0241.2570.0572.4100.1651.8450.1821.6610.173
冶金工5480東証1部 鉄鋼 2013年11月18日-0.0080.0000.2760.0091.4550.1012.0160.1581.5860.1751.4640.1720.3980.0130.5040.0181.7640.1022.3770.1611.8380.1821.6830.177
冶金工5480東証1部 鉄鋼 2013年11月15日0.6360.0770.2850.0111.4630.1071.8920.1521.5830.1761.4630.1751.0940.1350.4660.0171.7510.1052.2390.1551.8300.1821.6780.178
冶金工5480東証1部 鉄鋼 2013年11月14日1.6010.2220.2620.0081.4020.0881.9500.1571.6210.1811.4580.1732.4340.2690.4340.0131.7470.0922.3180.1611.8730.1871.6950.179
冶金工5480東証1部 鉄鋼 2013年11月13日1.2670.1190.1710.0031.4480.0872.0080.1611.6680.1881.4810.1771.8870.1560.3400.0081.7540.0902.3300.1611.9020.1901.7090.183
冶金工5480東証1部 鉄鋼 2013年11月12日0.9810.0620.1680.0031.3990.0751.9970.1671.6380.1831.5120.1851.4780.0840.3740.0091.6330.0722.3260.1671.8850.1881.7440.192
冶金工5480東証1部 鉄鋼 2013年11月11日1.3600.1080.0490.0001.4870.0752.0610.1721.6800.1871.5370.1881.9560.1370.2320.0031.7190.0732.3660.1701.9200.1911.7610.192
冶金工5480東証1部 鉄鋼 2013年11月08日0.2210.0040.0080.0001.6870.0972.0610.1821.7120.1931.5360.1920.4450.0090.1420.0011.8900.0912.3550.1771.9310.1931.7360.194
冶金工5480東証1部 鉄鋼 2013年11月07日0.3280.0080.1630.0032.6620.1882.0690.1821.7280.1961.5180.1900.5510.0140.3480.0083.0130.1802.3570.1771.9430.1951.7300.193
冶金工5480東証1部 鉄鋼 2013年11月06日0.3350.0100.1400.0012.6130.1862.0510.1791.7130.1931.3900.1870.5360.0160.2870.0042.9910.1802.3370.1741.9320.1941.6320.194
冶金工5480東証1部 鉄鋼 2013年11月05日0.1200.0010.4230.0122.5990.1832.0720.1851.7130.1921.3820.1850.2190.0030.7150.0262.9750.1762.3640.1801.9270.1911.6190.191
冶金工5480東証1部 鉄鋼 2013年11月01日0.1800.0030.6250.0252.6900.1881.8690.1761.6570.1881.4030.1910.2550.0040.9300.0433.0790.1822.1570.1711.8700.1871.6370.195
冶金工5480東証1部 鉄鋼 2013年10月31日0.0740.0010.5630.0202.4630.1801.8610.1751.6400.1861.3680.1960.0570.0000.8590.0352.7770.1702.1450.1701.8480.1851.5570.197
冶金工5480東証1部 鉄鋼 2013年10月30日-0.6420.0880.4140.0152.2550.1601.7340.1621.6110.1891.3340.190-0.8410.0910.6950.0302.5660.1542.0250.1611.8270.1891.5480.201
冶金工5480東証1部 鉄鋼 2013年10月29日-0.3770.0360.5800.0272.3470.1741.7090.1721.6580.2001.3640.199-0.5190.0420.8340.0422.5700.1591.9830.1681.8710.1991.5740.211
冶金工5480東証1部 鉄鋼 2013年10月28日-0.3430.0270.6130.0392.4000.1831.6670.1721.6790.2071.4040.219-0.3510.0170.8400.0562.6410.1681.8750.1641.8870.2031.6200.230
冶金工5480東証1部 鉄鋼 2013年10月25日-0.9520.2110.3600.0122.5520.1991.7260.1791.6640.2021.4400.225-0.9740.1540.6010.0262.7500.1841.9330.1711.8510.1971.6610.241
冶金工5480東証1部 鉄鋼 2013年10月24日-0.1860.0061.7720.1863.1190.2631.9870.2221.8130.2321.5620.264-0.0350.0001.8530.1653.2160.2302.1910.2121.9760.2221.7760.278
冶金工5480東証1部 鉄鋼 2013年10月23日-0.0220.0002.1820.1803.1340.2651.9330.2281.7610.2331.5440.2590.2400.0092.0680.1273.2550.2352.1090.2171.9230.2231.7790.278
冶金工5480東証1部 鉄鋼 2013年10月22日-2.0800.0852.5190.1713.1570.2671.9110.2301.6580.2111.5210.267-0.9720.0252.0900.0973.2320.2342.0610.2191.7960.2001.7750.286
冶金工5480東証1部 鉄鋼 2013年10月21日1.6570.0762.5100.1703.1800.2711.9410.2361.6730.2151.5210.2671.7510.1072.0830.0973.2570.2372.0970.2281.8120.2041.7670.284
冶金工5480東証1部 鉄鋼 2013年10月18日2.3760.1693.4310.2743.2350.2791.9660.2411.7080.2201.5200.2672.2850.1873.1470.2033.2680.2402.1140.2311.8530.2121.7600.283
冶金工5480東証1部 鉄鋼 2013年10月17日2.7310.2363.3160.2762.8960.2561.9580.2401.7040.2211.5190.2732.4860.2373.1210.2093.0160.2262.1090.2301.8530.2131.7440.288
冶金工5480東証1部 鉄鋼 2013年10月16日2.1180.2343.1010.2222.9100.2591.9800.2461.6780.2171.5200.2742.3350.2613.0520.1813.0530.2312.1370.2361.8560.2131.7500.290
冶金工5480東証1部 鉄鋼 2013年10月15日2.1470.2303.1110.2212.8940.2592.0010.2521.6850.2211.5130.3012.3240.2473.0590.1803.0290.2312.1580.2401.8670.2181.7230.316
冶金工5480東証1部 鉄鋼 2013年10月11日1.5940.1743.0520.2002.8390.2731.9660.2501.7150.2331.5240.3091.6480.1712.7850.1412.9860.2422.1350.2391.8920.2281.7290.320
冶金工5480東証1部 鉄鋼 2013年10月10日1.7970.1763.4540.2222.8950.2822.0140.2581.7420.2381.5370.3111.9340.1783.3600.1723.1040.2562.2090.2501.9310.2341.7490.323
冶金工5480東証1部 鉄鋼 2013年10月09日3.6020.4723.8150.2892.8170.2932.0580.2711.7330.2451.5750.3233.6550.3983.7000.2263.0790.2712.2460.2601.9060.2391.7900.336
冶金工5480東証1部 鉄鋼 2013年10月08日4.4560.3615.2660.4562.8350.2962.0780.2741.6990.2381.5800.3254.6880.2585.7130.4153.1900.2822.2910.2661.9050.2371.8030.338
冶金工5480東証1部 鉄鋼 2013年10月07日4.3250.3145.0630.4572.8140.2982.0520.2741.5340.2381.5780.3274.1550.1805.6390.4233.1660.2852.2730.2691.7860.2431.8050.342
冶金工5480東証1部 鉄鋼 2013年10月04日4.0170.2864.8460.4232.7270.2961.9990.2671.4930.2321.5140.3103.3670.1265.4100.3773.0540.2752.1960.2561.7250.2331.7370.325
冶金工5480東証1部 鉄鋼 2013年10月03日4.7160.4444.7830.4082.3050.2651.8630.2501.4890.2351.5000.3104.5840.3125.3440.3622.6340.2502.0610.2401.7160.2331.7210.325
冶金工5480東証1部 鉄鋼 2013年10月02日4.0930.3993.7720.3352.3050.2711.8610.2541.4440.2411.4890.3074.1570.2914.0350.2852.6360.2562.0570.2451.6180.2361.6930.318
冶金工5480東証1部 鉄鋼 2013年10月01日3.9390.2713.6640.2862.2170.2501.8560.2521.4310.2301.4180.2823.7920.1933.8250.2402.5410.2392.0510.2441.6300.2361.6200.296
冶金工5480東証1部 鉄鋼 2013年09月30日3.9530.2723.5830.2812.0150.2321.8610.2531.4410.2321.4160.2823.7920.1923.6020.2272.3060.2212.0580.2441.6400.2421.6160.296
冶金工5480東証1部 鉄鋼 2013年09月27日4.8180.2313.9160.2761.9200.2131.8910.2531.4830.2501.4180.2804.2060.1254.0030.2242.1070.1932.0850.2421.6930.2591.6220.294
冶金工5480東証1部 鉄鋼 2013年09月26日4.8420.2113.8820.3001.9650.2251.8430.2461.5150.2581.3850.2754.3520.1213.8900.2522.1620.2072.0150.2341.7310.2721.5860.290
冶金工5480東証1部 鉄鋼 2013年09月25日3.7970.1513.7530.2921.9580.2281.7870.2411.5350.2781.3670.2763.2720.0903.8020.2512.1770.2191.9590.2321.7590.2961.5720.293
冶金工5480東証1部 鉄鋼 2013年09月24日4.3040.2783.1460.2761.7820.2591.6180.2521.4660.2871.3300.2884.5770.2633.3870.2762.0120.2651.8160.2571.7300.3231.5460.313
冶金工5480東証1部 鉄鋼 2013年09月20日4.5660.3852.9710.2781.7930.2881.5040.2361.4540.3131.3340.2995.5230.3973.2950.2902.0290.3011.6990.2431.7460.3551.5560.327
冶金工5480東証1部 鉄鋼 2013年09月19日4.5820.3693.0310.2871.8350.2961.5230.2411.4530.3131.3370.2985.6310.4043.3830.3032.0940.3181.7250.2501.7380.3521.5640.329
冶金工5480東証1部 鉄鋼 2013年09月18日4.3810.3082.7630.2501.7070.2781.4550.2341.3860.3091.2850.2955.6840.3453.0720.2581.9400.2931.6460.2421.6510.3441.4970.322
冶金工5480東証1部 鉄鋼 2013年09月17日3.0550.2262.5300.2601.7240.2801.4640.2371.3930.3171.2550.2823.4070.2112.8960.2711.9550.2951.6540.2451.6430.3511.4680.311
冶金工5480東証1部 鉄鋼 2013年09月13日3.4180.2672.6480.2881.7620.3051.4660.2501.4060.3351.2590.2693.7690.2472.9450.2861.9690.3131.6690.2591.6510.3681.4690.294
冶金工5480東証1部 鉄鋼 2013年09月12日3.2600.2612.6540.2941.7930.3151.4810.2591.4140.3741.2490.2673.3440.2292.9450.2921.9980.3171.6870.2671.6370.4051.4570.293
冶金工5480東証1部 鉄鋼 2013年09月11日3.7910.3482.7010.3641.7540.3291.5400.2981.4270.4031.2580.2854.0940.3363.0960.3722.0020.3441.7680.3141.6550.4361.4740.314
冶金工5480東証1部 鉄鋼 2013年09月10日3.5970.4122.5720.3671.7570.3441.5380.3061.4300.4081.2640.2913.7560.4012.9170.3702.0010.3591.7570.3191.6570.4401.4790.320
冶金工5480東証1部 鉄鋼 2013年09月09日3.7160.4412.3340.3301.7260.3281.4860.2961.4430.4071.2580.2893.9890.4362.7310.3411.9610.3401.6870.3071.6710.4381.4700.318
冶金工5480東証1部 鉄鋼 2013年09月06日1.8860.3391.3120.3221.2720.3791.1660.3391.2990.4811.1360.3152.0150.3321.5240.3221.4580.4021.3540.3651.5130.5231.3460.358
冶金工5480東証1部 鉄鋼 2013年09月05日1.7200.3041.2580.2931.2520.3661.0680.3431.3020.4701.1300.3131.8010.3201.4630.3051.4440.3961.2820.3741.5190.5151.3390.356
冶金工5480東証1部 鉄鋼 2013年09月04日1.8100.3411.3890.3531.2650.3701.0640.3421.2620.4461.1260.3121.8800.3431.6220.3661.4530.3961.2750.3721.4820.4931.3400.357
冶金工5480東証1部 鉄鋼 2013年09月03日1.7640.6661.0850.4991.1550.4291.0680.4011.2460.4791.1100.3291.6740.5661.2700.4911.3250.4531.2660.4251.4580.5261.3090.374
冶金工5480東証1部 鉄鋼 2013年09月02日1.3810.4681.1100.4471.1310.4041.0610.4151.2270.4641.1000.3221.5500.4361.3320.4361.3060.4281.2270.4371.4270.5061.2980.367
冶金工5480東証1部 鉄鋼 2013年08月30日1.2020.3441.0530.4071.2040.4191.0600.3891.1660.4271.0940.3191.3270.3101.2840.4041.3800.4341.2570.4341.3640.4701.2920.365
冶金工5480東証1部 鉄鋼 2013年08月29日1.2560.4311.0130.4701.2200.4361.0790.4041.1700.4351.1060.3311.5080.4481.2540.4901.4200.4631.2890.4641.3720.4811.3030.381
冶金工5480東証1部 鉄鋼 2013年08月28日1.2130.4440.9440.4561.2100.4291.1130.4331.1590.4291.1080.3331.4890.4881.1050.4671.4050.4581.3300.4931.3650.4801.3000.386
冶金工5480東証1部 鉄鋼 2013年08月27日0.9870.4510.9460.4511.1530.4171.1540.4281.1300.4241.0760.3181.1480.4241.1000.4491.3270.4351.3870.4991.3340.4721.2500.364
冶金工5480東証1部 鉄鋼 2013年08月26日1.0080.5431.1030.4201.1740.4281.2190.4611.1370.4271.0740.3221.1970.5161.3170.4531.3460.4481.4520.5291.3390.4741.2540.367
冶金工5480東証1部 鉄鋼 2013年08月23日0.9310.4491.1200.4631.1670.4501.2000.4481.1320.4171.0750.3231.1130.4311.2990.4931.3340.4681.4520.5261.3300.4611.2540.368
冶金工5480東証1部 鉄鋼 2013年08月22日0.7060.3141.0950.4601.0190.3701.1690.4581.1160.4101.0930.3240.8240.2721.2570.4921.1600.3841.4320.5351.3130.4541.2810.381
冶金工5480東証1部 鉄鋼 2013年08月21日0.8940.3991.1310.4601.0310.3761.1670.4581.1160.4081.0880.3191.1080.3951.3220.5161.1750.3921.4240.5341.3170.4571.2820.380
冶金工5480東証1部 鉄鋼 2013年08月20日0.7110.3791.1260.4541.0610.3671.1610.4581.1100.4041.0860.3200.9010.3941.3180.5151.2310.3991.4190.5361.3110.4531.2840.382
冶金工5480東証1部 鉄鋼 2013年08月19日0.9580.4491.1870.4811.1160.3881.1940.4821.1060.3971.1100.2861.1960.4551.3730.5371.2840.4181.4370.5571.3070.4461.3060.340
冶金工5480東証1部 鉄鋼 2013年08月16日1.0050.4951.2160.5021.0850.3711.1930.4811.0950.3251.1180.2871.2660.5061.3980.5551.2760.4121.4370.5571.3000.3691.3120.339
冶金工5480東証1部 鉄鋼 2013年08月15日0.9220.5321.2560.5081.1070.3861.2230.5351.0900.3251.1070.2821.1380.5361.4300.5431.3050.4261.4450.6051.2950.3691.3100.337
冶金工5480東証1部 鉄鋼 2013年08月14日0.7600.4571.1720.4471.1660.3861.2380.5371.0910.3231.1040.2810.8620.4301.3700.5001.3710.4311.4540.5971.2950.3671.3070.336
冶金工5480東証1部 鉄鋼 2013年08月13日0.9220.4481.1920.4401.1690.3841.2410.5251.0970.3241.1000.2791.0740.4561.3980.4971.3720.4261.4570.5831.3020.3681.3040.335
冶金工5480東証1部 鉄鋼 2013年08月12日1.1820.4071.1780.3981.1480.3771.2720.5131.0990.3211.0780.2681.3750.4451.3600.4501.3330.4181.4880.5691.3020.3671.2810.324
冶金工5480東証1部 鉄鋼 2013年08月09日1.2340.4851.2040.4211.1370.3801.2830.5211.1120.3241.0720.2711.3810.5221.3850.4761.3400.4281.4990.5771.3260.3761.2760.327
冶金工5480東証1部 鉄鋼 2013年08月08日1.2560.5201.1840.4131.0120.3871.2860.5111.1050.3231.0780.2741.3830.5561.3750.4741.2430.4401.5060.5691.3190.3751.2810.330
冶金工5480東証1部 鉄鋼 2013年08月07日1.2380.4911.1380.3860.9830.3701.2330.4771.0930.3151.0610.2651.3920.5561.3190.4431.2030.4191.4560.5381.3110.3701.2690.323
冶金工5480東証1部 鉄鋼 2013年08月06日1.4540.5331.2660.4161.0920.3971.2820.4921.1290.3251.0940.2711.5370.5781.4260.4671.3170.4401.5010.5501.3350.3771.2990.328
冶金工5480東証1部 鉄鋼 2013年08月05日1.3600.5201.1950.4201.0960.4441.2610.4881.1220.3251.0860.2701.4630.5831.3580.4811.2820.4901.4640.5431.3270.3811.2910.329
冶金工5480東証1部 鉄鋼 2013年08月02日1.4400.5661.4310.4881.1430.4371.2170.4611.1350.3311.0970.2751.5020.6101.5510.5071.3560.5071.4170.5141.3360.3851.2870.329
冶金工5480東証1部 鉄鋼 2013年08月01日1.6640.5631.5080.4701.1480.4261.2130.4501.1410.3311.0820.2671.6290.5691.6070.4861.3530.5011.4060.5021.3330.3861.2790.323
冶金工5480東証1部 鉄鋼 2013年07月31日1.6680.4871.6110.4741.1940.4581.2100.4431.1510.3321.0810.2621.8760.5621.7910.5011.4220.5301.4180.4971.3440.3901.2880.320
冶金工5480東証1部 鉄鋼 2013年07月30日1.6420.4811.4800.4461.2520.4491.1790.4381.1150.3161.0650.2581.8530.5631.6220.4631.5010.5371.3830.4921.2890.3671.2750.316
冶金工5480東証1部 鉄鋼 2013年07月29日0.9390.4041.2840.4921.2600.5061.1440.4511.0810.3211.0390.2571.0270.4191.3620.4751.4890.5841.3360.4971.2530.3691.2390.312
冶金工5480東証1部 鉄鋼 2013年07月26日1.1680.3741.4070.5421.2720.4921.1520.4341.0910.3191.0480.2541.3830.4451.5440.5331.5480.5901.3500.4791.2710.3681.2550.310
冶金工5480東証1部 鉄鋼 2013年07月25日1.5790.3431.2350.3781.2550.5091.1640.4321.1390.3271.0540.2522.3480.5181.3790.3681.5720.6111.3710.4791.3320.3881.2650.307
冶金工5480東証1部 鉄鋼 2013年07月24日1.2580.2191.1790.3651.2400.5061.1570.4281.1270.3191.0280.2442.3040.3031.3170.3351.5510.6031.3650.4761.3260.3831.2380.299
冶金工5480東証1部 鉄鋼 2013年07月23日0.9670.2301.3420.3921.2390.5071.1530.4231.1240.3191.0200.2411.4670.2671.5340.3931.5460.6031.3580.4701.3240.3831.2250.295
冶金工5480東証1部 鉄鋼 2013年07月22日0.8420.2301.2480.3701.2270.5151.1190.4041.1200.2691.0280.2471.1360.2541.4560.3811.5040.6061.3260.4531.3230.3251.2350.299
冶金工5480東証1部 鉄鋼 2013年07月19日1.4910.3761.1840.3431.2200.5141.0950.3091.1280.2711.0280.2491.9290.3681.4550.3811.5000.6061.3070.3521.3280.3241.2360.301
冶金工5480東証1部 鉄鋼 2013年07月18日1.3550.2881.1400.3351.2310.5731.0800.3041.1060.2611.0220.2461.7190.3031.4010.3801.4670.6571.2900.3481.3160.3191.2290.299
冶金工5480東証1部 鉄鋼 2013年07月17日1.6080.3981.3210.3671.2630.5831.0900.3081.1060.2641.0310.2511.8540.3481.5930.4131.4850.6461.2950.3501.3130.3211.2350.302
冶金工5480東証1部 鉄鋼 2013年07月16日1.5610.4511.3640.4041.2650.5721.0990.3151.1050.2661.0270.2501.6730.3721.6330.4451.4840.6321.3030.3561.3110.3231.2270.299
冶金工5480東証1部 鉄鋼 2013年07月12日1.6440.4951.3340.4181.3090.5601.1080.3191.0870.2601.0230.2471.7920.4421.5720.4571.5350.6161.3150.3621.2950.3161.2280.298
冶金工5480東証1部 鉄鋼 2013年07月11日1.5520.5851.3040.4161.3130.5611.1170.3171.0690.2581.0680.2511.6540.5181.5570.4581.5370.6151.3330.3671.2760.3141.2780.303
冶金工5480東証1部 鉄鋼 2013年07月10日1.1380.3470.9510.4001.3200.5481.1060.3141.0760.2611.0760.2541.1780.2841.2220.4491.5490.6041.3230.3641.2830.3161.2860.306
冶金工5480東証1部 鉄鋼 2013年07月09日1.1540.3800.9140.3751.2660.5121.0970.3091.0640.2551.0730.2541.2090.3261.1610.4151.4980.5731.3210.3631.2760.3131.2810.305
冶金工5480東証1部 鉄鋼 2013年07月08日1.4850.4530.9940.3961.2810.5111.1030.3101.0690.2541.1010.2551.5610.4301.2490.4291.5130.5721.3160.3621.2800.3121.3130.307
冶金工5480東証1部 鉄鋼 2013年07月05日1.4470.4271.0580.4641.2750.5061.1110.3111.0720.2541.0780.2421.5910.4201.2680.5011.4900.5601.3240.3661.2840.3121.3010.297
冶金工5480東証1部 鉄鋼 2013年07月04日1.0830.4011.0120.4411.1610.4591.0740.3021.0410.2461.0620.2411.3650.5211.2830.5581.3770.5231.2900.3631.2440.3061.2880.298
冶金工5480東証1部 鉄鋼 2013年07月03日1.0690.4371.0250.4471.1570.4561.0860.3111.0280.2441.0470.2331.3540.5521.2760.5671.3650.5151.2920.3731.2400.3051.2860.295
冶金工5480東証1部 鉄鋼 2013年07月02日1.2830.3941.0850.5051.1510.4511.0940.3151.0270.2420.9840.2101.6000.5011.3330.6121.3610.5131.2940.3791.2400.3041.2240.272
冶金工5480東証1部 鉄鋼 2013年07月01日1.2850.3931.1880.4701.1310.4501.0680.3011.0210.2400.9830.2111.6300.5001.4790.5981.3420.5111.2500.3581.2390.3021.2240.272
冶金工5480東証1部 鉄鋼 2013年06月28日1.2360.4251.2530.5171.1220.4491.0570.3031.0130.2380.9830.2051.5170.5131.5330.6341.3310.5061.2440.3581.2290.2991.2380.272
冶金工5480東証1部 鉄鋼 2013年06月27日1.0380.3021.1990.4691.0960.4101.0430.2910.9990.2280.9670.1941.3840.4081.5170.6061.3030.4641.2310.3471.2160.2891.2270.261
冶金工5480東証1部 鉄鋼 2013年06月26日0.8120.3731.2350.5221.1430.4301.1230.3161.0280.2360.9920.1991.1910.4981.6130.6721.3640.4881.3240.3861.2490.2981.2640.269
冶金工5480東証1部 鉄鋼 2013年06月25日0.7930.3421.2320.5231.1400.4261.1130.3081.0050.2301.0220.2061.1450.4431.5950.6701.3650.4891.3220.3831.2250.2911.2870.271
冶金工5480東証1部 鉄鋼 2013年06月24日0.8220.4041.2190.5421.1230.4251.0980.3080.9840.2251.0150.1991.1240.4601.5630.6811.3370.4821.3040.3811.1960.2841.2870.265
冶金工5480東証1部 鉄鋼 2013年06月21日0.9490.5421.2190.5581.0910.4061.1080.2581.0010.2331.0230.2011.1670.6031.5250.6861.3030.4631.3140.3191.2110.2891.2930.266
冶金工5480東証1部 鉄鋼 2013年06月20日1.0250.4811.2490.5741.0920.3051.1310.2641.0120.2391.0250.2041.2910.5961.5360.6931.3030.3491.3240.3191.2170.2931.2900.268
冶金工5480東証1部 鉄鋼 2013年06月19日1.0290.4701.2650.6391.0780.2991.1080.2531.0090.2361.0260.2031.2800.5991.5000.7391.2860.3441.3120.3121.2130.2901.2910.267
冶金工5480東証1部 鉄鋼 2013年06月18日0.9910.5701.2330.6491.0430.2911.0710.2470.9870.2331.0180.2041.2220.6881.4570.7261.2430.3331.2750.3061.1870.2861.2800.266
冶金工5480東証1部 鉄鋼 2013年06月17日1.1770.5141.2580.6261.0510.2951.0680.2470.9810.2301.0190.2041.4600.6551.4890.7001.2530.3371.2730.3061.1770.2811.2820.266
冶金工5480東証1部 鉄鋼 2013年06月14日1.3030.5461.3530.6051.0620.2931.0440.2340.9730.2211.0080.1991.6070.6841.6130.6791.2730.3381.2550.2941.1780.2741.2800.262
冶金工5480東証1部 鉄鋼 2013年06月13日1.2980.5291.4160.6281.0850.2921.0380.2341.0380.2311.0280.2071.6330.6841.6640.6961.3050.3441.2440.2931.2470.2841.2970.269
冶金工5480東証1部 鉄鋼 2013年06月12日1.5430.6331.5850.6381.1790.2951.1240.2391.1150.2351.0850.2071.8390.7641.7730.6871.3660.3421.3020.2951.3020.2861.3410.268
冶金工5480東証1部 鉄鋼 2013年06月11日1.5260.6571.4610.5771.1750.2941.1140.2361.1210.2381.1000.2151.8040.8011.6580.6331.3750.3471.3020.2951.3070.2891.3600.278
冶金工5480東証1部 鉄鋼 2013年06月10日1.5040.6611.4510.5731.1520.2891.0960.2291.1360.2361.0850.2101.7750.8091.6530.6381.3400.3441.2870.2911.3270.2891.3430.272
冶金工5480東証1部 鉄鋼 2013年06月07日1.4690.5511.4470.5211.1350.2581.0710.2061.0760.2011.0570.1911.9160.7491.6910.5841.3580.3181.2890.2681.3060.2591.3390.254
冶金工5480東証1部 鉄鋼 2013年06月06日1.5210.6611.2910.4721.1300.2661.0630.2091.0840.2091.0620.1891.8690.7931.4860.5081.3240.3121.2410.2581.2970.2571.3440.249
冶金工5480東証1部 鉄鋼 2013年06月05日1.4560.7371.2850.4691.1390.2771.0370.2041.0600.1981.0550.1861.6810.8221.4750.4961.3190.3211.2320.2541.2950.2511.3390.245
冶金工5480東証1部 鉄鋼 2013年06月04日1.4980.7471.2310.4251.1040.2510.9950.1800.9370.1551.0330.1741.7300.7991.4150.4581.2690.3011.1940.2311.1770.2091.3200.233
冶金工5480東証1部 鉄鋼 2013年06月03日1.3440.7441.0690.4260.9790.2200.9250.1670.8870.1481.0030.1681.5620.7411.2040.4241.0950.2481.1100.2111.1080.1941.2760.222
冶金工5480東証1部 鉄鋼 2013年05月31日1.4150.6980.9750.3730.8720.1800.8420.1370.8320.1230.9500.1511.6500.7101.0950.3680.9980.2091.0300.1801.0790.1751.2120.203
冶金工5480東証1部 鉄鋼 2013年05月30日1.5580.8010.9860.3540.8910.1900.8560.1410.8400.1240.9610.1541.7130.7611.0720.3320.9950.2111.0260.1801.0780.1731.2120.204
冶金工5480東証1部 鉄鋼 2013年05月29日1.6110.6650.9810.2990.9740.1830.8320.1180.8210.1060.9980.1231.6810.6331.0200.2811.0790.2270.9900.1571.0650.1581.2390.162
冶金工5480東証1部 鉄鋼 2013年05月28日1.3550.4980.9930.2990.9710.1790.8050.1130.8750.1170.9960.1231.4820.5001.0520.2921.0940.2290.9690.1531.1080.1651.2400.163
冶金工5480東証1部 鉄鋼 2013年05月27日1.3870.5040.9840.2880.9670.1790.7890.1100.8770.1130.9840.1201.5460.5161.0340.2761.0950.2310.9500.1491.1260.1631.2400.162
冶金工5480東証1部 鉄鋼 2013年05月24日1.3400.4460.8930.2240.9280.1180.8000.1090.8700.1070.9770.1141.4180.4250.9570.2171.0790.1590.9680.1451.1340.1561.2480.156
冶金工5480東証1部 鉄鋼 2013年05月23日1.0900.3160.7840.1020.9630.1240.8080.1130.8640.1080.9610.1111.1640.3040.8840.1091.1000.1620.9750.1491.1290.1571.2440.155
冶金工5480東証1部 鉄鋼 2013年05月22日-0.1950.003-0.4100.0120.5940.0300.5700.0420.7150.0590.8880.079-0.3150.007-0.3830.0090.8620.0670.7800.0721.0360.1041.2200.123
冶金工5480東証1部 鉄鋼 2013年05月21日-0.4150.013-0.5160.0190.5760.0310.5650.0430.7390.0640.8740.076-0.2020.003-0.3630.0080.8760.0750.8020.0791.0740.1141.2240.125
冶金工5480東証1部 鉄鋼 2013年05月20日0.1890.005-0.1600.0020.5950.0340.5720.0440.7550.0680.8840.0790.3190.012-0.0070.0000.8960.0800.8030.0801.0930.1201.2370.129
冶金工5480東証1部 鉄鋼 2013年05月17日0.1500.007-0.3040.0090.4590.0220.4900.0350.6910.0610.8500.0750.2270.014-0.1190.0010.7850.0670.7380.0721.0390.1141.2050.125
冶金工5480東証1部 鉄鋼 2013年05月16日-0.1280.005-0.1230.0010.4410.0230.6180.0490.7230.0680.8450.075-0.1310.0040.1990.0030.7510.0670.8780.0921.0650.1221.2020.125
冶金工5480東証1部 鉄鋼 2013年05月15日-0.4200.076-0.2470.0070.4200.0220.6190.0510.7040.0660.8260.072-0.5240.0930.0230.0000.7190.0630.8700.0931.0370.1171.1770.121
冶金工5480東証1部 鉄鋼 2013年05月14日-0.1000.004-0.1560.0030.4770.0270.6800.0610.7880.0840.8690.079-0.0770.0020.1470.0020.7740.0720.9080.1011.1110.1361.2130.129
冶金工5480東証1部 鉄鋼 2013年05月13日-0.0300.000-0.0860.0010.4860.0280.7720.0740.7890.0840.8760.080-0.0340.0000.2100.0040.7810.0731.0070.1181.1090.1361.2220.130
冶金工5480東証1部 鉄鋼 2013年05月10日-0.1320.007-0.0540.0000.4980.0300.7140.0630.7820.0820.8790.081-0.1220.0050.3260.0110.8120.0780.9980.1131.1200.1371.2430.134
冶金工5480東証1部 鉄鋼 2013年05月09日-0.5070.0170.2170.0040.6320.0450.8560.0890.8650.0930.9500.092-0.3380.0060.5950.0330.8970.0951.1250.1401.2320.1541.3150.147
冶金工5480東証1部 鉄鋼 2013年05月08日-0.5630.0220.4120.0170.6170.0450.8200.0810.8700.0930.9550.092-0.4390.0100.7580.0610.9130.0981.1400.1391.2460.1561.3240.147
冶金工5480東証1部 鉄鋼 2013年05月07日-0.5580.0220.4810.0240.6300.0460.6690.0580.8870.0970.9550.093-0.4620.0120.7940.0750.9260.0990.9910.1101.2590.1611.3230.147
冶金工5480東証1部 鉄鋼 2013年05月02日-0.4820.0100.3190.0090.6230.0420.6830.0580.9280.1000.9810.093-0.2640.0020.6170.0430.9400.0961.0080.1111.3120.1661.3580.149
冶金工5480東証1部 鉄鋼 2013年05月01日-0.6700.0190.2590.0070.5970.0380.6850.0550.9190.1010.9700.091-0.2170.0020.5660.0370.9200.0921.0550.1171.2750.1651.3510.147
冶金工5480東証1部 鉄鋼 2013年04月30日0.0860.0000.4520.0220.6480.0460.7100.0590.9430.1070.9980.0960.9220.0340.7460.0670.9760.1051.0990.1261.3100.1751.3910.156
冶金工5480東証1部 鉄鋼 2013年04月26日0.1150.0010.9460.0910.6490.0460.7070.0581.0020.0931.0320.1020.8440.0341.1720.1840.9670.1041.1050.1261.3570.1451.4260.164
冶金工5480東証1部 鉄鋼 2013年04月25日-0.1160.0010.8980.0800.5770.0380.7860.0700.9880.0911.0220.1000.5950.0161.1660.1750.8890.0901.1510.1301.3400.1411.4140.160
冶金工5480東証1部 鉄鋼 2013年04月24日-0.0160.0000.8910.0860.5500.0370.7870.0670.9710.0891.0250.1010.5850.0211.1640.1850.8530.0871.1800.1311.3420.1411.4200.162
冶金工5480東証1部 鉄鋼 2013年04月23日0.5480.0150.9990.0680.7100.0620.8570.0781.0210.0971.0750.1100.9740.0601.1890.1270.9690.1121.2390.1431.3840.1501.4640.171
冶金工5480東証1部 鉄鋼 2013年04月22日1.1530.2631.3460.1710.8400.1290.9180.1131.0480.1161.1280.1351.4560.5221.4160.2481.0820.2021.2980.1931.4330.1801.5170.204
冶金工5480東証1部 鉄鋼 2013年04月19日1.4320.4281.2860.1520.8490.1290.9380.1161.0930.1261.1320.1341.4890.6321.4280.2441.0870.2011.3190.1961.4740.1921.5230.204
冶金工5480東証1部 鉄鋼 2013年04月18日1.4950.4611.2060.1550.8620.1360.9770.1281.0950.1261.1450.1371.4810.6781.3890.2501.1020.2101.3550.2091.4780.1931.5370.207
冶金工5480東証1部 鉄鋼 2013年04月17日0.8640.1651.1340.1380.8180.1210.9630.1241.0810.1221.1170.1321.0330.3491.3420.2331.0530.1891.3440.2041.4660.1891.5110.201
冶金工5480東証1部 鉄鋼 2013年04月16日0.8180.1890.9730.1070.7670.1060.9200.1161.0700.1201.1040.1301.0370.3671.2330.2001.0140.1741.3130.1961.4580.1861.4880.198
冶金工5480東証1部 鉄鋼 2013年04月15日0.5440.1990.8150.0950.9030.1260.9280.1241.0420.1171.0850.1280.6010.2481.0450.1661.1280.1801.2930.1941.4160.1761.4550.189
冶金工5480東証1部 鉄鋼 2013年04月12日1.4330.4480.8890.1060.9740.1410.9510.1271.0590.1181.1000.1291.4100.6171.1090.1761.1970.1981.3210.1971.4380.1781.4740.191
冶金工5480東証1部 鉄鋼 2013年04月11日1.6970.5470.8910.1041.0040.1491.0020.1461.0720.1211.1070.1311.5500.7051.1200.1771.1890.1971.3560.2141.4420.1791.4630.191
冶金工5480東証1部 鉄鋼 2013年04月10日1.5190.4940.8810.1001.1150.1650.9990.1421.0810.1211.1180.1331.4870.6761.1350.1741.3280.2191.3660.2111.4680.1821.4890.195
冶金工5480東証1部 鉄鋼 2013年04月09日1.2730.1280.8650.0981.0070.1350.9760.1371.0740.1201.1290.1381.3010.1861.1100.1651.2640.1911.3440.2021.4670.1801.4990.198
冶金工5480東証1部 鉄鋼 2013年04月08日1.4370.1560.8710.0991.0590.1530.9960.1321.0790.1211.1300.1381.3980.2001.0660.1581.3110.2061.3970.2041.4730.1811.5010.198
冶金工5480東証1部 鉄鋼 2013年04月05日1.1910.0960.7220.0700.9370.1150.9660.1221.0630.1141.1050.1291.3690.1560.9850.1241.2730.1761.3900.1901.4770.1731.4950.188
冶金工5480東証1部 鉄鋼 2013年04月04日0.9620.0770.6550.0570.6900.0690.9600.1201.0460.1101.1050.1281.2840.1250.9170.0961.0050.1131.3980.1871.4820.1681.5160.187
冶金工5480東証1部 鉄鋼 2013年04月03日1.2550.1170.7510.0750.7420.0811.0320.1351.0950.1191.1480.1371.9900.2271.1570.1361.1250.1361.5490.2161.5950.1871.6100.205
冶金工5480東証1部 鉄鋼 2013年04月02日0.9700.0580.6900.0550.7450.0701.0330.1351.1050.1161.1620.1351.5910.1421.1010.1161.2100.1431.4880.2121.6010.1841.6190.203
冶金工5480東証1部 鉄鋼 2013年04月01日0.7910.0480.7020.0550.7400.0671.0410.1351.1170.1171.1800.1361.3950.1251.1060.1161.2150.1401.5000.2131.6200.1861.6480.206
冶金工5480東証1部 鉄鋼 2013年03月29日0.4170.0150.2800.0090.5760.0411.0240.0941.0620.1061.0800.1160.7520.0300.4610.0171.0250.0891.4760.1371.5680.1641.5380.172
冶金工5480東証1部 鉄鋼 2013年03月28日0.3360.0100.2460.0080.7310.0641.0230.0961.0650.1071.0870.1180.5620.0180.3310.0101.1390.1041.4530.1351.5550.1621.5300.171
冶金工5480東証1部 鉄鋼 2013年03月27日0.2940.0080.1800.0040.7350.0580.9980.0901.0670.1061.1190.1240.5160.0140.2350.0051.1960.1041.4510.1311.5610.1611.5650.179
冶金工5480東証1部 鉄鋼 2013年03月26日0.2640.0440.4310.1360.7790.0911.0220.1121.0920.1291.1320.1450.3900.0590.4990.1201.2440.1551.4800.1621.5930.1941.5800.209
冶金工5480東証1部 鉄鋼 2013年03月25日0.1640.0250.4460.1690.7380.0880.9600.1011.0680.1251.1160.1430.3020.0630.5260.1541.1950.1541.4430.1561.5700.1911.5630.209
冶金工5480東証1部 鉄鋼 2013年03月22日0.3080.1040.4970.2070.7910.1001.0370.1181.0910.1291.1520.1500.3940.1180.5340.1601.2300.1631.4980.1741.5710.1921.5960.216
冶金工5480東証1部 鉄鋼 2013年03月21日0.2490.0390.5430.2170.8690.1161.0520.1161.1190.1301.1640.1470.3720.0620.5810.1671.3280.1801.5280.1731.6150.1941.6120.214
冶金工5480東証1部 鉄鋼 2013年03月19日0.2690.0490.5120.1830.8810.1181.0620.1171.1100.1301.1650.1440.3820.0670.5150.1261.3430.1841.5390.1751.6010.1931.6160.210
冶金工5480東証1部 鉄鋼 2013年03月18日0.3930.1020.5280.1600.8940.1231.1070.1261.1460.1381.1970.1520.5140.1230.5720.1261.3890.1951.5940.1851.6240.2021.6500.220
冶金工5480東証1部 鉄鋼 2013年03月15日0.5920.1091.0690.1971.0020.1451.1440.1261.1950.1411.2370.1550.7690.1381.3440.2171.5420.2241.6700.1901.7020.2071.7060.224
冶金工5480東証1部 鉄鋼 2013年03月14日0.3490.0661.1020.2170.9850.1401.1340.1231.1850.1381.2570.1570.4320.0751.3700.2441.5210.2171.6610.1871.6910.2051.7280.226
冶金工5480東証1部 鉄鋼 2013年03月13日0.3720.1431.1690.2471.0630.1731.1580.1301.1980.1441.2750.1620.3660.1011.3440.2431.5710.2471.6640.1901.6700.2061.7310.227
冶金工5480東証1部 鉄鋼 2013年03月12日0.1910.0411.4430.2911.0610.1701.1660.1301.2070.1461.2790.1620.1210.0131.6880.3071.5640.2421.6780.1921.6810.2081.7330.227
冶金工5480東証1部 鉄鋼 2013年03月11日0.6090.3201.2290.2051.0350.1621.1600.1291.2250.1521.3110.1660.6040.2141.5770.2501.5450.2351.6810.1921.6950.2151.7710.231
冶金工5480東証1部 鉄鋼 2013年03月08日0.7360.4041.2900.2421.0630.1521.1650.1301.2260.1531.3190.1730.8050.2851.7630.2971.6960.2451.7400.2001.7420.2231.8170.243
冶金工5480東証1部 鉄鋼 2013年03月07日0.7600.3681.2050.1831.1010.1551.2110.1341.2520.1541.3830.1830.7370.2231.7850.2711.7120.2441.7540.2001.7380.2191.8620.254
冶金工5480東証1部 鉄鋼 2013年03月06日0.7910.5320.7260.0851.1210.1641.2000.1341.2660.1591.3830.1850.7880.3371.1210.1361.7140.2531.7360.1991.7470.2241.8550.254
冶金工5480東証1部 鉄鋼 2013年03月05日0.7530.3960.7290.0881.1870.1751.2370.1381.2910.1621.4150.1900.6400.1961.0980.1381.7840.2671.7670.2031.7610.2261.8790.258
冶金工5480東証1部 鉄鋼 2013年03月04日0.6530.2150.7870.0851.1720.1811.2340.1371.2940.1621.4130.1900.6270.1301.3180.1701.6740.2641.7750.2031.7720.2261.8760.258
冶金工5480東証1部 鉄鋼 2013年03月01日1.3560.2730.7700.0791.1770.1821.2470.1401.3140.1641.4100.1891.6540.2811.3240.1651.6840.2661.7980.2071.8080.2321.8760.258
冶金工5480東証1部 鉄鋼 2013年02月28日1.4830.3240.7730.0771.2960.1411.3020.1521.2930.1611.4250.1931.8530.3651.3830.1721.8100.1951.8730.2261.7840.2301.9010.265
冶金工5480東証1部 鉄鋼 2013年02月27日2.0390.4701.1330.1361.3770.1521.3830.1631.3670.1721.4920.2052.4990.5101.7940.2311.9170.2091.9790.2411.8740.2441.9700.278
冶金工5480東証1部 鉄鋼 2013年02月26日2.5460.5171.2170.1341.3620.1461.4130.1661.4260.1851.5110.2063.2560.6092.0490.2521.9840.2142.0500.2491.9570.2612.0110.282
冶金工5480東証1部 鉄鋼 2013年02月25日2.0460.2741.1560.1121.3280.1331.3850.1541.4010.1731.4750.1972.7780.3982.0100.2311.9460.2022.0230.2391.9270.2511.9460.272
冶金工5480東証1部 鉄鋼 2013年02月22日2.2260.3051.0910.1051.2990.1251.4100.1541.4290.1751.4950.1973.0480.4291.9200.2201.9550.1992.0460.2391.9440.2531.9580.271
冶金工5480東証1部 鉄鋼 2013年02月21日1.9050.2121.1120.1101.3480.1381.4000.1521.4390.1751.5060.1993.0680.4081.9410.2261.9660.2142.0340.2361.9730.2591.9690.273
冶金工5480東証1部 鉄鋼 2013年02月20日0.6660.0411.1930.1291.3300.1321.4020.1491.4280.1691.5000.1941.4010.1292.0210.2461.9560.2082.0440.2341.9620.2521.9670.269
冶金工5480東証1部 鉄鋼 2013年02月19日0.7140.0551.2520.1441.3530.1381.3820.1511.4410.1701.5530.2091.4130.1502.1320.2761.9990.2182.0330.2391.9940.2572.0300.288
冶金工5480東証1部 鉄鋼 2013年02月18日0.8820.0711.2080.1431.3730.1421.3820.1531.4340.1721.5600.2131.7500.2082.0850.2752.0130.2221.9860.2361.9720.2572.0310.290
冶金工5480東証1部 鉄鋼 2013年02月15日0.0960.0010.9700.1221.1950.1171.2560.1351.3090.1531.4350.1890.8180.0661.6990.2321.8140.1911.8340.2121.8280.2331.9090.266
冶金工5480東証1部 鉄鋼 2013年02月14日0.0190.0000.9150.1071.1510.1071.2180.1261.3180.1521.4640.1940.8640.0611.6520.2081.7800.1781.8050.2011.8450.2311.9440.270
冶金工5480東証1部 鉄鋼 2013年02月13日0.5870.0351.0000.1391.1530.1081.2080.1261.3140.1511.4600.1931.4360.1331.7350.2531.7990.1821.7850.2021.8490.2301.9510.272
冶金工5480東証1部 鉄鋼 2013年02月12日0.1770.0030.8380.1121.0330.0911.1150.1141.2320.1391.4170.1890.9280.0501.4570.1981.6340.1561.6540.1821.7410.2111.8930.263
冶金工5480東証1部 鉄鋼 2013年02月08日0.6790.0490.9590.1511.1610.1171.2570.1501.3760.1691.5210.2171.3100.1131.5300.2301.7090.1761.7400.2121.8470.2351.9610.286
冶金工5480東証1部 鉄鋼 2013年02月07日0.1520.0030.8910.1091.0720.0971.1970.1341.3450.1641.4880.2060.6530.0311.5430.1971.6220.1561.6830.1971.8130.2311.9320.277
冶金工5480東証1部 鉄鋼 2013年02月06日0.2860.0100.9760.1281.1400.1081.2350.1411.4300.1841.5640.2280.7680.0431.5700.2051.6300.1591.6640.1951.8600.2471.9680.293
冶金工5480東証1部 鉄鋼 2013年02月05日1.8660.3581.6620.3091.5790.1851.6130.2161.7340.2471.8240.2872.8230.5012.4520.4372.1200.2452.0630.2762.1640.3122.2220.352
冶金工5480東証1部 鉄鋼 2013年02月04日1.9610.3211.7720.3101.5850.1731.6100.2061.7550.2441.8990.2933.3030.5112.6960.4592.1760.2362.0760.2682.1970.3102.3150.362
冶金工5480東証1部 鉄鋼 2013年02月01日1.6640.3261.5980.3261.5670.1751.6010.2101.7330.2481.8930.2962.7570.4402.0560.3862.1010.2242.0190.2572.1290.3012.2860.356
冶金工5480東証1部 鉄鋼 2013年01月31日1.5710.4231.6100.3501.5840.1841.6330.2201.7350.2531.9050.3042.3740.4952.0320.3982.0940.2292.0480.2672.1160.3032.2900.362
冶金工5480東証1部 鉄鋼 2013年01月30日1.6400.4331.8250.2081.6980.2111.5980.2161.7560.2621.8850.3072.4260.4862.1760.2102.2010.2591.9800.2582.1270.3092.2440.360
冶金工5480東証1部 鉄鋼 2013年01月29日1.4580.4521.6230.1661.5760.1811.5060.1931.6750.2431.8310.2932.1150.5531.9950.1852.0970.2421.9030.2472.0400.2992.1930.354
冶金工5480東証1部 鉄鋼 2013年01月28日1.3120.6691.5200.1581.5720.1921.5520.2191.6560.2481.8250.3001.7840.7141.9220.1812.0490.2461.9110.2671.9950.2972.1680.357
冶金工5480東証1部 鉄鋼 2013年01月25日1.2150.5811.4960.1541.5530.1871.5350.2131.6120.2441.8330.3011.6650.6341.8860.1792.0290.2431.8890.2631.9230.2922.1650.360
冶金工5480東証1部 鉄鋼 2013年01月24日1.5280.3561.5480.1501.6860.2001.6400.2261.6910.2511.9120.3052.2210.4731.9940.1832.1360.2531.9580.2731.9740.2952.2320.365
冶金工5480東証1部 鉄鋼 2013年01月23日1.4310.3121.6090.1711.6590.1921.6470.2211.6990.2501.9140.3062.0830.4241.9880.2052.1070.2441.9930.2781.9810.2942.2330.366
冶金工5480東証1部 鉄鋼 2013年01月22日1.3470.2551.4930.1361.6100.1691.5990.1991.6710.2341.8940.2931.9770.3811.8660.1722.0540.2241.9360.2581.9490.2812.2120.356
冶金工5480東証1部 鉄鋼 2013年01月21日1.4500.2781.4500.1291.4950.1541.5790.1891.7130.2471.8920.2922.1050.4111.8220.1611.9380.2071.9190.2461.9880.2932.2100.355
冶金工5480東証1部 鉄鋼 2013年01月18日1.6300.3861.5670.1361.5490.1581.6070.1941.7640.2561.9530.3021.8320.4451.8880.1651.8910.2011.9070.2462.0080.2972.2330.358
冶金工5480東証1部 鉄鋼 2013年01月17日1.5350.2951.5300.1161.5820.1491.6050.1811.7480.2351.9750.2931.6960.3691.8850.1511.9160.1941.9010.2342.0100.2832.2390.348
冶金工5480東証1部 鉄鋼 2013年01月16日2.1160.1461.4920.1121.5610.1471.6580.1921.8130.2521.9790.2961.9920.1311.8510.1481.9030.1941.9550.2452.0770.3012.2460.352
冶金工5480東証1部 鉄鋼 2013年01月15日1.8160.0621.2940.0631.4490.1111.6220.1641.8080.2331.9750.2861.6050.0601.6810.1001.7550.1571.9050.2172.0630.2842.2330.343
冶金工5480東証1部 鉄鋼 2013年01月11日1.4560.0411.3700.0721.4940.1241.6420.1701.8450.2472.0030.2881.6750.0651.7820.1181.8120.1731.9280.2232.1110.2982.2780.350
冶金工5480東証1部 鉄鋼 2013年01月10日1.8710.0841.5340.0921.6500.1611.8090.1971.9280.2672.0490.2981.9340.1001.8800.1341.9150.2062.0580.2442.1750.3152.3140.359
冶金工5480東証1部 鉄鋼 2013年01月09日1.4540.0681.4930.0961.6060.1681.7510.2131.8810.2711.9970.2941.6380.0791.7260.1231.8030.1991.9670.2482.0990.3102.2390.347
冶金工5480東証1部 鉄鋼 2013年01月08日1.5680.0961.5010.0991.5700.1631.8180.2311.9350.2911.9730.2901.6900.1101.7160.1251.7680.1942.0380.2712.1520.3332.2340.346
冶金工5480東証1部 鉄鋼 2013年01月07日1.2810.0601.3040.0731.5680.1591.7930.2231.9100.2811.9190.2741.3970.0671.5430.0941.7750.1902.0200.2612.1370.3232.1970.332
冶金工5480東証1部 鉄鋼 2013年01月04日0.6310.0141.0310.0451.4400.1381.7450.2131.9590.2881.8880.2680.6860.0151.2790.0631.6410.1661.9690.2512.1920.3312.1710.325
冶金工5480東証1部 鉄鋼 2012年12月28日1.1840.0371.3510.0551.6030.1441.8550.2192.0760.2931.9420.2661.7390.0542.2150.1062.0110.1902.2160.2722.4300.3532.3060.332
冶金工5480東証1部 鉄鋼 2012年12月27日0.9040.0241.4010.0601.6630.1511.8450.2172.0790.2951.8010.2341.6310.0472.2640.1132.0920.2032.2030.2692.4350.3552.1790.300
冶金工5480東証1部 鉄鋼 2012年12月26日0.6360.1161.3440.2691.2840.2721.6480.3461.8690.3991.6860.3081.6630.4902.2170.5741.7270.4202.0280.4572.2190.4972.0710.409
冶金工5480東証1部 鉄鋼 2012年12月25日0.7680.1581.4310.2731.3400.2811.6800.3551.9090.4091.7010.2971.7150.5472.3200.5791.7770.4292.0310.4622.2500.5052.1020.402
冶金工5480東証1部 鉄鋼 2012年12月21日1.2160.4321.7570.4131.5960.3851.7620.3791.9970.4341.7500.3131.8680.8042.3990.6661.9140.5022.0450.4642.2880.5162.0980.406
冶金工5480東証1部 鉄鋼 2012年12月20日1.0400.3321.7380.4011.5860.3761.6940.3712.0220.4371.7660.3141.7880.7602.4180.6611.8960.4931.9440.4512.2940.5212.1100.407
冶金工5480東証1部 鉄鋼 2012年12月19日1.7000.5802.2690.5661.7620.4431.7920.4052.0970.4511.8200.3301.9920.8622.5230.7111.9210.5181.9480.4572.3180.5222.1070.409
冶金工5480東証1部 鉄鋼 2012年12月18日0.9910.2031.9770.3771.6920.3661.7500.3732.0730.4351.6310.2471.6430.4312.7260.5761.9710.4691.9450.4222.3430.5081.9000.304
冶金工5480東証1部 鉄鋼 2012年12月17日0.8060.1532.1080.4201.6690.3551.7440.3652.0560.4261.6310.2461.6640.3902.8580.6211.9520.4531.9500.4142.3420.5021.8990.304
冶金工5480東証1部 鉄鋼 2012年12月14日0.8340.1111.6340.3331.6520.3091.8050.3862.0520.4231.6360.2521.8800.3242.2650.5011.9570.4052.0100.4342.3380.4991.8950.309
冶金工5480東証1部 鉄鋼 2012年12月13日0.8010.0791.5100.3191.5590.3031.7930.3902.0610.4241.6460.2541.8730.2581.8490.4241.8580.3942.0020.4352.3360.4951.9010.311
冶金工5480東証1部 鉄鋼 2012年12月12日2.5200.2981.7070.3551.6110.3121.8020.3662.1080.4291.7480.2773.0290.4931.9430.4401.8650.3972.0240.4242.3450.4921.9820.332
冶金工5480東証1部 鉄鋼 2012年12月11日3.3760.5981.6810.3641.7370.3381.9100.3962.1080.4301.7420.2813.5690.7181.9190.4441.9810.4152.1290.4502.3420.4931.9560.335
冶金工5480東証1部 鉄鋼 2012年12月10日3.2550.5381.5430.3441.7190.3261.8990.3892.0790.4331.7500.2843.5870.6791.7190.4081.9480.3942.1250.4442.3240.4971.9650.338
冶金工5480東証1部 鉄鋼 2012年12月07日3.2370.5431.5310.3711.7070.3261.9290.4082.0870.4231.7590.2853.5720.6731.7140.4211.9190.3852.1580.4562.3430.4911.9730.339
冶金工5480東証1部 鉄鋼 2012年12月06日2.9120.5901.6350.4531.8530.3431.9590.4192.0830.4221.7560.2833.2850.6841.7780.4852.0280.3832.1780.4632.3340.4881.9800.341
冶金工5480東証1部 鉄鋼 2012年12月05日2.7730.5721.6000.4471.7870.3561.9440.4122.0600.4011.7440.2793.2330.6641.7430.4752.0000.3952.1710.4592.3220.4671.9660.335
冶金工5480東証1部 鉄鋼 2012年12月04日2.4480.4591.4790.3851.8430.3782.0000.4432.0050.3871.7050.2763.2250.6561.6490.4292.0730.4342.2290.4972.2940.4621.9400.336
冶金工5480東証1部 鉄鋼 2012年12月03日2.9340.6161.6000.4221.8710.3892.0060.4391.9540.3701.7160.2783.3650.7511.7430.4572.0810.4372.2310.4912.2470.4451.9450.336
冶金工5480東証1部 鉄鋼 2012年11月30日2.0750.4611.5770.4321.8930.3972.1060.4501.9530.3731.7200.2802.5410.5941.7040.4632.0960.4472.3360.5052.2490.4461.9460.338
冶金工5480東証1部 鉄鋼 2012年11月29日1.7740.4211.6060.4221.8940.4032.1320.4491.9350.3681.7380.2881.9630.4831.7230.4472.0780.4482.3640.5042.2040.4341.9630.345
冶金工5480東証1部 鉄鋼 2012年11月28日1.8050.4791.6670.4001.8320.3872.1020.4441.7390.3101.7120.2841.9620.5301.8180.4462.0110.4292.3370.4992.0280.3771.9370.339
冶金工5480東証1部 鉄鋼 2012年11月27日0.9480.2091.2310.2741.7610.3711.9960.4251.7280.3081.6800.2751.1150.2411.3620.3071.9400.4082.2140.4752.0170.3751.9060.330
冶金工5480東証1部 鉄鋼 2012年11月26日0.8090.2541.2700.2911.7670.3832.0170.4361.7350.2961.6910.2770.8650.2691.3990.3241.9220.4172.2320.4852.0480.3701.9140.331
冶金工5480東証1部 鉄鋼 2012年11月22日1.0150.3781.4690.3611.7330.3612.0320.4331.7220.2941.6890.2781.0660.3661.5950.3951.8900.3942.2520.4822.0180.3641.9030.331
冶金工5480東証1部 鉄鋼 2012年11月21日1.1940.4801.4370.3401.6210.3392.0600.4311.7300.2901.6810.2721.2510.4781.5440.3771.7500.3702.2540.4832.0230.3611.8920.325
冶金工5480東証1部 鉄鋼 2012年11月20日1.1930.4741.4600.3471.6200.3352.0560.4151.7190.2871.6740.2731.2440.4731.5510.3861.7340.3642.2700.4772.0100.3581.8790.326
冶金工5480東証1部 鉄鋼 2012年11月19日1.1320.4261.4960.3381.6500.3512.0630.4291.5540.2251.6580.2771.1360.3991.6580.4181.7560.3772.2760.4891.7860.2731.8430.327
冶金工5480東証1部 鉄鋼 2012年11月16日0.9370.3401.3210.2771.5870.3222.0090.4081.5250.2171.6240.2680.9420.3191.4870.3511.6990.3492.2380.4711.7550.2661.8080.317
冶金工5480東証1部 鉄鋼 2012年11月15日1.1040.3391.6190.2451.7980.3602.1180.4191.5830.2261.6820.2721.0200.3081.7490.3121.8750.3802.3280.4801.7980.2751.8590.322
冶金工5480東証1部 鉄鋼 2012年11月14日1.0060.1441.5830.2411.8740.3682.2080.4241.6170.2251.6930.2680.9940.1361.8960.3312.0230.3962.4590.4891.8620.2781.8880.319
冶金工5480東証1部 鉄鋼 2012年11月13日2.0620.3681.5530.2561.8460.3402.2160.4261.7110.2501.6850.2652.0650.3931.8610.3452.0620.3932.4590.4891.9500.3031.8770.315
冶金工5480東証1部 鉄鋼 2012年11月12日1.7500.2801.8550.3292.0350.3962.2300.4321.7160.2561.6860.2671.7830.3072.1430.4112.2460.4442.4670.4951.9320.3071.8730.316
冶金工5480東証1部 鉄鋼 2012年11月09日1.8070.2701.8770.3152.0470.3932.2130.4431.7500.2641.7440.2791.9910.3262.1700.3902.2970.4492.4850.5111.9760.3181.9380.336
冶金工5480東証1部 鉄鋼 2012年11月08日2.1300.3521.8810.3032.0920.4172.2260.4281.7650.2641.7430.2782.2500.4112.1150.3692.3480.4672.5080.5011.9870.3191.9360.335
冶金工5480東証1部 鉄鋼 2012年11月07日1.9530.2962.1410.2942.1300.4132.2270.4171.7570.2551.7870.2882.0730.3582.3360.3402.3900.4642.5170.4922.0020.3161.9760.345
冶金工5480東証1部 鉄鋼 2012年11月06日1.9770.3141.9750.3162.1270.4102.2190.3971.7580.2541.7880.2882.0670.3762.2620.3652.3960.4652.5190.4731.9980.3141.9750.345
冶金工5480東証1部 鉄鋼 2012年11月05日2.1310.3442.1690.3902.2400.4732.1810.3941.7380.2581.8080.2972.4120.5002.4510.4552.4930.5322.5110.4781.9860.3201.9960.355
冶金工5480東証1部 鉄鋼 2012年11月02日2.0480.3152.1390.3832.2080.4572.0780.3641.7310.2561.7910.2932.3250.4622.4190.4432.4680.5172.4260.4501.9810.3181.9850.352
冶金工5480東証1部 鉄鋼 2012年11月01日2.4450.2682.2310.3962.3770.4732.0880.3641.7350.2541.7450.2782.8920.4292.5140.4622.6580.5382.4590.4511.9880.3161.9570.338
冶金工5480東証1部 鉄鋼 2012年10月31日1.7310.2442.2180.4122.4030.4732.0540.3601.7540.2641.7890.2972.2290.4042.4730.4732.6930.5432.3880.4392.0090.3261.9960.355
冶金工5480東証1部 鉄鋼 2012年10月30日1.3040.1962.0150.3782.3180.4651.7470.2851.6940.2561.7610.3041.7200.3102.2440.4202.6100.5282.0910.3581.9410.3131.9640.358
冶金工5480東証1部 鉄鋼 2012年10月29日2.2160.3892.2610.4582.3160.4831.8530.3151.7420.2691.7770.3122.5670.5032.5060.5002.5810.5422.1980.3921.9880.3261.9510.361
冶金工5480東証1部 鉄鋼 2012年10月26日2.1370.3522.2160.4602.3240.4911.8590.2991.7510.2711.7640.3152.3850.4312.4020.4932.5860.5482.2390.3841.9940.3271.9440.364
冶金工5480東証1部 鉄鋼 2012年10月25日1.7240.1962.0490.3772.3220.4721.8080.2821.7290.2631.7790.3122.0610.2712.2500.4102.6010.5312.1740.3631.9650.3191.9630.370
冶金工5480東証1部 鉄鋼 2012年10月24日2.5060.3161.7790.3342.3720.4761.8300.2831.7280.2601.8040.3222.7960.3541.9450.3612.6280.5402.2040.3651.9680.3151.9800.380
冶金工5480東証1部 鉄鋼 2012年10月23日2.0390.3231.7740.3292.3560.4541.8170.2791.7260.2641.8190.3282.5820.3791.9290.3532.6620.5322.1960.3611.9620.3191.9910.386
冶金工5480東証1部 鉄鋼 2012年10月22日2.1570.4121.8230.3682.3560.4771.5760.2031.6990.2671.8130.3332.4610.4131.8760.3472.6250.5351.8390.2461.8940.3131.9780.385
冶金工5480東証1部 鉄鋼 2012年10月19日2.1800.4221.8480.3682.3220.4681.5940.2091.6990.2701.8100.3332.5280.4311.9240.3572.6150.5331.8580.2551.8940.3161.9730.386
冶金工5480東証1部 鉄鋼 2012年10月18日2.2570.5681.9030.4712.2920.4911.6010.2271.7110.2841.8070.3442.6040.5901.9800.4552.5750.5581.8420.2731.8990.3311.9660.398
冶金工5480東証1部 鉄鋼 2012年10月17日2.6220.6042.0750.4922.4470.5041.6470.2271.7260.2791.8360.3442.7760.5842.1240.4662.6920.5621.8840.2741.9040.3241.9880.397
冶金工5480東証1部 鉄鋼 2012年10月16日2.8200.5952.0930.4102.4970.5041.7590.2531.7150.2701.8320.3342.8150.5442.2260.4352.7200.5561.9880.3001.8850.3141.9900.390
冶金工5480東証1部 鉄鋼 2012年10月15日2.2190.4462.1600.4452.3850.4791.6500.2371.6270.2531.7730.3202.1640.4272.2990.4712.6010.5381.8550.2841.7990.2991.9360.378
冶金工5480東証1部 鉄鋼 2012年10月12日2.5340.5292.1910.4552.3420.4991.6840.2461.6920.2681.7070.3072.3300.4812.3770.4932.6050.5651.8970.2961.8700.3231.8950.371
冶金工5480東証1部 鉄鋼 2012年10月11日1.9790.3632.2430.5102.3360.4751.6950.2471.6850.2671.7330.3152.0610.3532.5390.5482.6530.5541.9130.2981.8700.3231.9220.378
冶金工5480東証1部 鉄鋼 2012年10月10日1.4280.3792.1890.5522.2520.4741.6380.2381.7070.2851.7160.3141.5460.4062.5050.6112.5900.5661.8950.3021.8970.3441.9020.377
冶金工5480東証1部 鉄鋼 2012年10月09日1.4360.3282.3090.5382.3450.4411.6720.2331.7330.2811.7980.3431.4030.3562.5620.5992.6520.5311.9030.2951.9030.3391.9620.404
冶金工5480東証1部 鉄鋼 2012年10月05日1.1910.2572.2930.5852.2030.4001.5870.2181.7100.2731.7930.3411.1170.2462.5110.6322.5660.4961.8320.2791.8830.3301.9570.402
冶金工5480東証1部 鉄鋼 2012年10月04日1.2890.2472.2830.5612.0500.3531.5800.2151.6930.2691.7280.3161.2320.2582.5090.6132.4390.4541.8290.2771.8750.3281.8890.374
冶金工5480東証1部 鉄鋼 2012年10月03日1.4020.2462.5240.5532.0100.3461.5510.2091.6130.2471.7210.3141.3050.2222.8000.6162.4340.4441.8000.2681.8140.3071.8790.372
冶金工5480東証1部 鉄鋼 2012年10月02日1.4250.3362.5600.5271.9600.3331.5780.2191.6780.2701.7110.2981.4430.3122.8840.6042.3310.4191.8310.2781.8770.3281.8960.364
冶金工5480東証1部 鉄鋼 2012年10月01日1.3600.2232.5610.5381.6300.2491.5810.2231.7030.2881.7390.3011.6740.3172.9030.6182.0220.3341.8350.2821.9050.3461.9320.370
冶金工5480東証1部 鉄鋼 2012年09月28日2.0560.4392.3720.5071.6750.2601.5720.2201.6710.2821.7020.2722.3220.5092.6420.5762.0600.3471.8270.2791.8400.3341.9240.346
冶金工5480東証1部 鉄鋼 2012年09月27日1.9640.3862.4100.5161.6960.2391.5960.2221.6670.2861.6570.2602.3360.4672.7300.5912.1650.3401.8590.2821.8520.3391.8870.335
冶金工5480東証1部 鉄鋼 2012年09月26日2.1540.5442.5550.5591.7040.2461.6250.2321.7240.3001.6400.2542.5540.6092.8670.6332.1410.3441.8760.2921.9100.3631.8720.327
冶金工5480東証1部 鉄鋼 2012年09月25日2.8410.6362.9240.6131.8710.2631.7210.2421.8210.3221.6400.2603.6990.7823.2470.7082.3680.3711.9860.3052.0010.3871.8740.334
冶金工5480東証1部 鉄鋼 2012年09月24日2.8080.6272.9010.5721.8510.2611.7180.2481.8360.3291.6420.2613.7630.8043.3320.7002.3530.3691.9760.3112.0090.3951.8780.335
冶金工5480東証1部 鉄鋼 2012年09月21日2.6660.6702.8330.5751.4850.1551.6750.2461.8210.3291.6460.2673.3050.8093.2830.7061.8430.2151.9050.3062.0040.3961.8760.341
冶金工5480東証1部 鉄鋼 2012年09月20日2.5990.6402.7470.5581.5100.1631.6710.2501.8110.3291.6410.2673.2340.7773.2240.6941.8500.2241.8880.3081.9870.3941.8670.341
冶金工5480東証1部 鉄鋼 2012年09月19日3.0140.5952.7040.5231.4390.1501.6560.2391.7850.3181.6130.2583.7610.7633.1940.6701.7660.2121.8760.2991.9630.3851.8430.333
冶金工5480東証1部 鉄鋼 2012年09月18日3.3430.6112.8260.5281.4520.1491.6280.2301.7890.3151.6190.2584.0240.7733.2430.6561.7750.2121.8420.2901.9620.3831.8460.333
冶金工5480東証1部 鉄鋼 2012年09月14日3.6120.7602.9410.6021.7110.2171.6520.2431.8130.3241.6290.2674.0200.8383.1850.6691.9320.2641.8040.2861.9590.3841.8330.335
冶金工5480東証1部 鉄鋼 2012年09月13日2.7430.5992.7140.5371.4910.1811.4950.2101.7150.2991.5530.2482.9900.6612.9510.6181.6830.2261.6530.2551.8710.3621.7650.318
冶金工5480東証1部 鉄鋼 2012年09月12日2.8050.6402.5620.5561.5300.1901.5750.2261.6250.2821.5550.2473.0510.6982.8400.6391.7210.2371.7370.2821.8070.3481.7660.317
冶金工5480東証1部 鉄鋼 2012年09月11日3.0640.5812.5030.4641.4270.1621.4820.2011.6130.2741.5170.2353.1440.6492.7880.5731.6340.2151.6620.2641.7970.3451.7340.308
冶金工5480東証1部 鉄鋼 2012年09月10日3.0580.5762.4310.4421.3890.1521.5600.2221.6100.2701.5320.2463.0300.6492.7330.5551.6320.2131.7290.2841.7840.3361.7440.318
冶金工5480東証1部 鉄鋼 2012年09月07日2.8560.4922.4110.3841.3930.1531.5630.2251.6990.3121.5310.2462.9980.5982.7370.4881.6100.2081.7210.2831.8530.3741.7390.317
冶金工5480東証1部 鉄鋼 2012年09月06日2.4070.2101.8250.1961.0460.0901.4170.1841.6400.2901.4420.2233.1990.3792.4720.3221.3050.1381.5930.2401.8010.3531.6660.294
冶金工5480東証1部 鉄鋼 2012年09月05日1.5770.1471.4390.1481.0410.0931.4080.1881.5620.2651.4080.2182.2890.2752.0200.2531.2770.1371.5800.2441.7170.3231.6420.291
冶金工5480東証1部 鉄鋼 2012年09月04日0.9540.0781.1130.1090.8880.0731.2120.1491.5080.2591.3900.2151.6490.2061.6510.1951.1240.1141.4140.2071.6570.3181.6180.285
冶金工5480東証1部 鉄鋼 2012年09月03日1.1160.1210.9890.0990.9290.0841.3180.1821.4860.2441.3990.2211.5740.2301.3590.1621.1490.1231.4970.2361.6600.3091.6220.290
冶金工5480東証1部 鉄鋼 2012年08月31日1.3610.1620.4460.0230.9340.0851.3700.2051.5200.2451.3990.2201.7370.2480.7740.0591.1510.1241.5430.2561.7020.3141.6200.289
冶金工5480東証1部 鉄鋼 2012年08月30日2.5790.3750.7390.0530.9910.0901.3920.2071.5110.2171.4220.2262.8560.5031.1380.1071.2210.1311.5370.2541.7350.2921.6460.295
冶金工5480東証1部 鉄鋼 2012年08月29日2.1720.4110.5990.0251.0030.0891.3830.2101.4410.2011.4150.2242.4540.5271.2300.0941.2270.1281.5340.2571.6710.2761.6380.294
冶金工5480東証1部 鉄鋼 2012年08月28日2.0970.4340.4880.0200.9710.0901.4290.2231.3850.1881.4040.2242.3010.5140.9800.0711.1680.1271.5910.2841.6160.2611.6210.292
冶金工5480東証1部 鉄鋼 2012年08月27日2.0580.4030.4740.0180.9500.0851.4670.2401.3430.1911.3680.2222.6100.5220.9800.0621.1550.1201.6260.3001.5710.2611.5980.289
冶金工5480東証1部 鉄鋼 2012年08月24日1.7090.2030.4460.0171.0170.1041.4960.2571.3540.1971.3710.2262.2680.2760.8510.0511.1820.1351.6280.3121.5680.2631.5890.289
冶金工5480東証1部 鉄鋼 2012年08月23日0.9000.054-0.3970.0101.0100.1051.4870.2531.3670.2031.3650.2231.5770.123-0.2380.0031.1530.1361.6250.3091.5740.2691.5820.286
冶金工5480東証1部 鉄鋼 2012年08月22日0.4790.016-0.2910.0051.0370.1111.4890.2541.3770.2051.3710.2241.0490.057-0.0610.0001.1730.1431.6150.3071.5770.2711.5840.287
冶金工5480東証1部 鉄鋼 2012年08月21日0.4400.0140.0640.0001.1030.1231.5010.2571.3760.2051.3770.2260.9290.0410.2810.0051.2340.1551.6270.3111.5770.2711.5890.289
冶金工5480東証1部 鉄鋼 2012年08月20日0.0260.0000.0670.0001.0550.1151.4940.2561.3810.2081.3760.2270.3840.0080.3250.0071.1960.1491.6270.3131.5870.2751.5900.291
冶金工5480東証1部 鉄鋼 2012年08月17日-0.6420.0330.7460.0431.0250.1091.4900.2491.3740.2081.3720.235-0.3880.0090.9620.0671.1720.1431.6420.3111.5840.2761.5750.300
冶金工5480東証1部 鉄鋼 2012年08月16日0.2040.0040.7390.0480.9970.1051.4680.2421.3600.2041.3550.2280.4800.0190.8990.0701.1360.1371.6210.3021.5720.2721.5620.293
冶金工5480東証1部 鉄鋼 2012年08月15日-0.5530.0190.6270.0311.0450.1041.3440.2091.3430.1931.3400.2210.1050.0010.8330.0571.2260.1541.5260.2741.5570.2611.5470.285
冶金工5480東証1部 鉄鋼 2012年08月14日-0.7170.0410.6320.0331.0170.1051.3820.2251.3450.1981.3310.221-0.2650.0050.8090.0561.1860.1521.5470.2871.5500.2651.5300.284
冶金工5480東証1部 鉄鋼 2012年08月13日-0.5680.0250.6170.0311.1890.1431.4010.2271.3870.2161.3260.217-0.0990.0010.8440.0601.3310.1891.5470.2821.5820.2821.4970.271
冶金工5480東証1部 鉄鋼 2012年08月10日-0.3530.0120.6620.0411.2150.1621.5430.2991.3870.2241.3250.2240.0370.0000.8240.0661.3380.2081.6650.3521.5760.2891.4910.278
冶金工5480東証1部 鉄鋼 2012年08月09日-0.9920.0530.7200.0531.3140.1861.6100.3211.3930.2311.3490.231-0.8710.0420.8350.0741.3970.2251.7130.3711.5770.2951.5090.284
冶金工5480東証1部 鉄鋼 2012年08月08日-0.7730.0300.8170.0651.3850.2041.5710.2991.4010.2351.3770.240-0.5180.0150.9140.0851.4470.2411.6550.3421.5920.3001.5260.291
冶金工5480東証1部 鉄鋼 2012年08月07日-0.1440.0020.7330.0531.2480.1671.5790.3001.4300.2361.4060.2490.1180.0010.8720.0811.3610.2151.6560.3471.6140.3001.5520.301
冶金工5480東証1部 鉄鋼 2012年08月06日-0.0750.0000.8080.0651.4320.2171.5820.2801.4620.2441.4210.2510.2010.0030.9600.0931.5400.2631.7080.3411.6560.3121.5760.306
冶金工5480東証1部 鉄鋼 2012年08月03日1.3650.1121.2970.1331.7760.3321.8050.3341.5990.2821.5330.2851.3150.1221.3520.1581.8080.3611.8900.3921.7640.3461.6660.336
冶金工5480東証1部 鉄鋼 2012年08月02日1.1940.0951.1920.1131.6670.3081.7310.2811.5780.2801.4880.2781.1240.1031.2550.1361.6600.3271.8620.3481.7420.3441.6230.329
冶金工5480東証1部 鉄鋼 2012年08月01日1.2240.1431.1280.1341.6390.3551.6380.2741.5590.2901.4420.2841.0150.1201.0470.1211.6160.3581.7590.3351.7060.3481.5720.331
冶金工5480東証1部 鉄鋼 2012年07月31日1.3490.1741.2550.1681.7490.3731.5960.2561.5720.2931.4380.2821.1700.1561.2020.1671.7590.4051.7370.3201.7230.3511.5760.331
冶金工5480東証1部 鉄鋼 2012年07月30日1.0630.1271.1050.1371.7710.3961.5200.2551.5170.2861.4260.2790.9660.1251.0640.1391.7720.4311.6650.3181.6850.3471.5640.329
冶金工5480東証1部 鉄鋼 2012年07月27日0.9900.0971.2210.1751.8060.4101.5340.2571.5200.2851.4410.2820.8730.0901.1730.1761.7910.4451.6770.3201.6880.3451.5770.330
冶金工5480東証1部 鉄鋼 2012年07月26日2.1900.5761.9720.6312.1070.6341.7610.3611.6880.3681.5920.3552.2950.6771.9430.6672.1150.6921.9180.4451.8860.4491.7520.419
冶金工5480東証1部 鉄鋼 2012年07月25日1.8470.4301.9030.6222.0850.6241.7480.3551.6750.3611.5810.3482.1190.5201.8820.6502.0950.6781.9120.4391.8800.4411.7530.414
冶金工5480東証1部 鉄鋼 2012年07月24日1.9120.4191.9920.6102.0970.6191.7370.3481.6710.3561.5680.3362.2130.5131.9770.6372.1140.6751.9080.4321.8810.4371.7510.405
冶金工5480東証1部 鉄鋼 2012年07月23日1.9090.4431.9120.5692.0870.6191.7380.3531.6710.3581.5910.3432.2710.5301.8990.5932.1070.6741.9100.4361.8750.4371.7650.404
冶金工5480東証1部 鉄鋼 2012年07月20日1.2230.2601.5300.4221.9350.5441.6430.3291.5780.3491.5280.3201.6170.3941.5320.4631.9880.6191.8250.4151.7690.4281.7130.386
冶金工5480東証1部 鉄鋼 2012年07月19日1.1800.2091.5210.3981.9410.5251.6360.3201.5630.3361.5530.3121.8780.3721.5680.4412.0300.6041.8370.4081.7710.4161.7530.378
冶金工5480東証1部 鉄鋼 2012年07月18日0.9800.1301.7150.4201.7340.4641.6190.3111.5460.3311.5470.3091.8100.2061.7680.5121.8820.5551.8250.3981.7550.4111.7470.375
冶金工5480東証1部 鉄鋼 2012年07月17日1.2540.2511.6260.4181.7670.4801.6140.3141.5250.3251.5500.3141.7070.3631.7020.5131.9090.5671.8200.4011.7320.4031.7460.380
冶金工5480東証1部 鉄鋼 2012年07月13日1.6890.4561.8980.5721.8040.4991.6540.3461.5290.3241.5640.3211.7140.4021.8460.5801.8800.5471.8240.4191.6820.3811.7410.380
冶金工5480東証1部 鉄鋼 2012年07月12日1.5730.5801.9050.5761.9460.5741.6530.3451.5280.3241.5620.3231.6270.5661.8710.5932.0180.6181.8250.4201.6830.3831.7400.383
冶金工5480東証1部 鉄鋼 2012年07月11日1.7500.7172.1560.6212.0240.5921.6510.3471.5520.3271.5580.3231.6520.6572.0550.6212.0800.6351.8280.4231.7040.3871.7390.384
冶金工5480東証1部 鉄鋼 2012年07月10日1.7140.8002.0680.6141.8910.5201.5960.3341.5390.3271.5640.3221.5930.7132.0040.6241.9310.5521.7980.4161.6860.3851.7450.382
冶金工5480東証1部 鉄鋼 2012年07月09日1.9460.7611.7290.4621.9020.5241.6300.3381.5680.3401.5090.3141.8800.7071.7660.4921.9340.5571.8250.4121.7140.3961.6930.373
冶金工5480東証1部 鉄鋼 2012年07月06日1.6320.5701.7820.4761.8450.4351.6250.3331.5470.3301.4940.3071.4700.5261.8130.5011.9350.5011.8200.4111.6950.3881.6770.369
冶金工5480東証1部 鉄鋼 2012年07月05日1.3700.3711.8800.5621.9040.4241.6200.3301.5440.3281.4900.3061.1740.3241.9410.5762.0090.4991.8140.4071.6920.3871.6750.368
冶金工5480東証1部 鉄鋼 2012年07月04日1.2510.3421.7490.5191.8290.3461.6280.3381.5120.3251.4930.3081.0630.2941.7210.5011.9880.4301.8170.4151.6610.3841.6770.370
冶金工5480東証1部 鉄鋼 2012年07月03日1.5710.3801.6780.5211.7250.3211.6220.3371.4620.3181.4880.3071.4830.4451.7210.5211.8940.4071.8120.4161.6250.3791.6730.370
冶金工5480東証1部 鉄鋼 2012年07月02日1.5530.4131.7690.5091.6590.2871.6340.3371.4520.3131.5160.3131.5160.4811.8530.5591.8580.3741.8310.4141.6230.3751.7070.377
冶金工5480東証1部 鉄鋼 2012年06月29日1.8200.5101.9080.5761.5980.2981.5910.3361.4540.3141.5120.3071.7650.5401.9560.6281.7890.3811.8030.4151.6240.3761.7160.377
冶金工5480東証1部 鉄鋼 2012年06月28日2.0000.5332.0180.6061.6170.2941.5980.3301.4700.3131.5240.3091.8880.5502.0230.6601.8120.3791.8160.4101.6420.3741.7290.379
冶金工5480東証1部 鉄鋼 2012年06月27日2.5850.6592.1310.6421.7020.3151.6310.3321.5140.3191.5410.3102.3890.6612.1660.6991.9050.4041.8730.4161.7010.3831.7620.384
冶金工5480東証1部 鉄鋼 2012年06月26日2.5210.5982.1440.6431.7130.3141.6350.3301.5160.3141.5400.3102.4670.6552.1650.6951.9230.4051.8830.4151.7160.3821.7660.384
冶金工5480東証1部 鉄鋼 2012年06月25日1.5340.3442.0610.6501.6810.3111.6220.3291.4910.3041.5170.3021.6810.4362.0840.6991.8900.4021.8690.4151.7000.3751.7320.371
冶金工5480東証1部 鉄鋼 2012年06月22日1.7930.4662.1010.6521.6880.3171.6300.3321.5270.3131.5240.3032.0050.5372.1440.7141.9050.4091.8760.4191.7280.3781.7400.373
冶金工5480東証1部 鉄鋼 2012年06月21日2.1280.6732.1310.6031.6870.3211.5990.3441.5300.3101.5260.3062.4150.7462.2420.6981.9110.4161.8230.4291.7440.3801.7450.377
冶金工5480東証1部 鉄鋼 2012年06月20日1.9810.6072.1430.5921.6960.3171.5920.3341.5700.3071.5280.3052.0830.6172.2520.6851.9300.4141.8270.4201.7930.3771.7490.377
冶金工5480東証1部 鉄鋼 2012年06月19日1.7180.5951.7540.4951.6270.2951.5340.3201.5330.2981.4900.2941.8830.5691.9530.5841.8800.3831.7760.3981.7590.3621.7120.360
冶金工5480東証1部 鉄鋼 2012年06月18日1.8720.5561.8330.5141.6310.2971.5130.3101.5440.3031.4920.2962.0840.6112.0230.5991.8830.3841.7510.3861.7630.3661.7050.361
冶金工5480東証1部 鉄鋼 2012年06月15日1.9220.6001.7480.4561.5810.2921.4370.2741.5000.2851.4500.2802.0400.6721.9120.5281.8300.3791.6420.3371.7250.3491.6690.346
冶金工5480東証1部 鉄鋼 2012年06月14日1.9970.6351.9800.5731.5880.2941.4430.2761.5020.2881.4510.2762.0650.7102.1220.6341.8410.3821.6510.3401.7240.3531.6760.345
冶金工5480東証1部 鉄鋼 2012年06月13日1.9610.6452.0040.5891.5590.2951.4500.2791.4740.2871.4870.2882.0630.7232.1350.6541.8260.3851.6630.3451.7030.3531.7090.362
冶金工5480東証1部 鉄鋼 2012年06月12日2.0260.6781.9040.5091.5050.2801.4480.2791.4920.2861.4910.2912.0540.7251.9850.5491.7920.3741.6470.3421.7180.3511.7090.364
冶金工5480東証1部 鉄鋼 2012年06月11日2.2390.8152.0110.5541.6080.3071.5280.3121.4680.2921.5180.3032.2180.8422.0570.5931.8730.3931.7110.3721.6820.3541.7330.374
冶金工5480東証1部 鉄鋼 2012年06月08日2.1050.7611.8300.3841.5500.2771.4550.2801.4200.2731.4210.2602.0590.8301.9710.4681.8250.3671.6450.3431.6350.3371.6470.332
冶金工5480東証1部 鉄鋼 2012年06月07日2.0720.5611.8550.3341.4960.2521.4160.2621.3870.2581.3710.2432.0300.6822.0150.4361.7740.3451.6070.3271.6040.3231.6000.317
冶金工5480東証1部 鉄鋼 2012年06月06日2.3000.5721.9270.2681.5630.2671.4110.2641.4140.2631.4080.2532.4040.7402.3140.4081.9060.3731.6390.3361.6620.3351.6610.331
冶金工5480東証1部 鉄鋼 2012年06月05日1.8740.3691.9270.2361.6000.2591.3630.2511.4210.2571.4190.2522.1150.5772.3060.3741.9430.3681.5970.3251.6670.3301.6680.330
冶金工5480東証1部 鉄鋼 2012年06月04日1.6640.3531.4260.1321.4940.2311.2840.2321.4140.2581.3880.2442.0350.4951.9470.2371.8550.3191.5140.2901.6570.3221.6320.313
冶金工5480東証1部 鉄鋼 2012年06月01日1.4650.2541.2370.1201.3780.2111.2360.2161.3700.2381.3410.2281.8560.3411.7180.2131.7620.2971.4680.2721.6360.3071.5910.294
冶金工5480東証1部 鉄鋼 2012年05月31日2.0370.5191.1950.1151.3420.2021.2250.2121.3570.2361.3080.2202.3590.5801.6590.2021.7270.2841.4520.2621.6210.3031.5630.285
冶金工5480東証1部 鉄鋼 2012年05月30日2.0870.5411.2670.1321.3250.1981.2570.2181.3490.2321.2940.2152.3090.6091.7100.2251.7070.2801.4860.2711.6150.3011.5440.280
冶金工5480東証1部 鉄鋼 2012年05月29日1.7800.3741.2610.1311.3250.1981.2570.2141.3500.2331.2780.2131.9640.4191.7120.2261.7080.2811.5010.2731.6180.3031.4870.270
冶金工5480東証1部 鉄鋼 2012年05月28日1.8570.3681.2090.1171.3080.1891.2300.2011.3370.2261.2760.2122.0860.4341.6840.2101.7060.2721.4890.2621.5930.2891.4850.270
冶金工5480東証1部 鉄鋼 2012年05月25日1.5860.2081.2630.1341.3200.1911.2830.2141.3390.2271.2710.2101.9890.3031.7130.2261.7090.2741.5260.2661.5910.2891.4850.269
冶金工5480東証1部 鉄鋼 2012年05月24日1.8560.2521.3820.1651.3610.2371.3100.2231.3460.2361.2800.2182.2960.3641.8110.2611.6620.3131.5590.2791.5880.2961.4850.276
冶金工5480東証1部 鉄鋼 2012年05月23日1.8760.1901.3180.1501.3170.2221.3630.2261.3440.2361.2830.2202.5300.3301.7520.2441.6220.2971.6230.2831.5840.2971.4870.278
冶金工5480東証1部 鉄鋼 2012年05月22日1.9910.1951.4970.1761.4000.2411.4380.2411.3990.2441.3320.2302.5580.3261.8890.2671.6840.3131.6810.2961.6270.3031.5290.286
冶金工5480東証1部 鉄鋼 2012年05月21日1.2350.0701.3400.1361.2800.2041.4120.2351.3700.2391.3170.2261.8990.1621.7750.2221.5590.2701.6490.2901.5890.2961.5110.279
冶金工5480東証1部 鉄鋼 2012年05月18日0.9580.0581.3900.1821.2290.1881.3970.2331.3560.2371.2740.2181.5540.1451.7550.2751.4630.2411.6440.2931.5860.2991.4910.278
冶金工5480東証1部 鉄鋼 2012年05月17日0.0920.0000.9680.0820.9930.1211.2280.1801.2060.1811.1510.1760.9140.0461.4200.1691.2420.1731.4830.2391.4590.2451.3770.233
冶金工5480東証1部 鉄鋼 2012年05月16日-0.1460.0010.8290.0630.9430.1091.1740.1721.2500.1921.1790.1830.7130.0241.3070.1401.2000.1581.4310.2271.5020.2621.3990.236
冶金工5480東証1部 鉄鋼 2012年05月15日0.0610.0000.8550.0801.0240.1381.2750.2001.3260.2211.2460.2060.9120.0461.3750.1761.2780.1941.5480.2631.5900.2971.4740.263
冶金工5480東証1部 鉄鋼 2012年05月14日0.1610.0021.0130.1031.1300.1691.1950.1911.3050.2161.2980.2200.9760.0541.5270.1921.3760.2231.4570.2481.5790.2911.5270.276
冶金工5480東証1部 鉄鋼 2012年05月11日0.8700.0641.2010.1681.1880.2101.2210.2191.2420.2061.3100.2391.3700.1441.6090.2521.3710.2491.4380.2661.4840.2691.5070.287
冶金工5480東証1部 鉄鋼 2012年05月10日0.8390.0791.1120.1731.1400.2191.1720.2201.1720.2021.2610.2381.1980.1441.4340.2371.2860.2461.3650.2591.3950.2591.4480.280
冶金工5480東証1部 鉄鋼 2012年05月09日0.6760.1441.1950.3201.1360.3141.2340.2861.2510.2581.3950.2880.7790.1671.3830.3551.2090.3151.3800.3121.4340.3051.5480.317
冶金工5480東証1部 鉄鋼 2012年05月08日0.9650.2501.3380.3911.1650.3511.3030.3091.3150.2771.4090.2951.0770.2771.5340.4281.2510.3521.4520.3361.4980.3261.5810.328
冶金工5480東証1部 鉄鋼 2012年05月07日1.4650.6581.5540.5421.2190.4071.4030.3561.3570.3011.4450.3171.6130.7031.7610.5771.3120.4091.5630.3901.5380.3501.6160.351
冶金工5480東証1部 鉄鋼 2012年05月02日1.9050.7991.5490.5111.2510.3841.4330.3261.3760.2811.5020.3212.0290.8331.8480.5661.3450.3871.6320.3741.5670.3321.6820.355
冶金工5480東証1部 鉄鋼 2012年05月01日1.8990.7811.5220.4941.2750.3881.4480.3331.3580.2801.5390.3342.0430.8161.8310.5461.3630.3831.6420.3821.5550.3311.7190.368
冶金工5480東証1部 鉄鋼 2012年04月27日1.5290.6801.4150.4391.2740.3631.3970.3061.3030.2571.5310.3211.7780.7331.7350.4851.3720.3611.6080.3571.5010.3061.7190.356
冶金工5480東証1部 鉄鋼 2012年04月26日1.1240.4171.4080.4381.2760.3491.3870.3041.2720.2491.5300.3211.4740.5131.7220.4761.3960.3571.6020.3531.4140.2851.7210.355
冶金工5480東証1部 鉄鋼 2012年04月25日1.3300.3731.4370.4361.2720.3281.3910.2971.2790.2511.5400.3311.6990.4321.7680.4811.4140.3471.5850.3361.4190.2881.7340.365
冶金工5480東証1部 鉄鋼 2012年04月24日1.4960.3941.4130.4071.3280.3321.3850.2931.2600.2421.5440.3311.8900.4691.7230.4551.4440.3331.5740.3321.4130.2841.7350.363
冶金工5480東証1部 鉄鋼 2012年04月23日1.5260.3801.3870.4781.3280.3081.3810.2901.2660.2421.5490.3421.9090.4461.5650.5101.4720.3221.5680.3291.4180.2841.7430.373
冶金工5480東証1部 鉄鋼 2012年04月20日1.5900.4601.3520.4371.4000.2931.3720.2891.2650.2441.5850.3541.9210.5211.5390.4721.5680.3141.5530.3281.4140.2841.7780.382
冶金工5480東証1部 鉄鋼 2012年04月19日1.6180.5051.3340.4601.4170.3031.3670.2881.2740.2501.5920.3571.9350.5641.5120.4941.5810.3241.5470.3261.4280.2901.7870.386
冶金工5480東証1部 鉄鋼 2012年04月18日1.6690.4931.2730.4091.4340.3081.3650.2871.2870.2521.6020.3661.9530.5301.4320.4371.5900.3321.5330.3261.4360.2901.7950.395
冶金工5480東証1部 鉄鋼 2012年04月17日1.1580.2691.0120.2261.3820.2701.3160.2571.1980.2191.5810.3511.5510.3071.0170.1941.5460.2951.4920.2971.3710.2611.7860.382
冶金工5480東証1部 鉄鋼 2012年04月16日1.0870.2421.0170.2311.3890.2791.3110.2481.2110.2211.5960.3521.4570.2731.0260.2011.5460.3041.5010.2931.3800.2611.8050.385
冶金工5480東証1部 鉄鋼 2012年04月13日1.1710.2591.1100.2381.3900.2741.4290.2671.2960.2371.6270.3571.5180.2861.1120.2161.5390.2981.6110.3241.4550.2721.8320.389
冶金工5480東証1部 鉄鋼 2012年04月12日1.8490.4391.2510.2861.5140.2981.4850.2881.3410.2511.6660.3692.1320.4231.1540.2371.6300.3121.6360.3371.4740.2801.8580.398
冶金工5480東証1部 鉄鋼 2012年04月11日0.7510.1981.2810.3671.3210.2801.4350.2891.4020.2791.6610.3750.9080.2141.2250.3261.4460.3021.6070.3451.5420.3131.8580.408
冶金工5480東証1部 鉄鋼 2012年04月10日0.7210.2161.2040.3351.2840.2681.2900.2221.3760.2721.6680.3740.7870.1911.1480.2931.4060.2891.4810.2771.5140.3051.8660.406
冶金工5480東証1部 鉄鋼 2012年04月09日1.1900.6631.2060.3391.2810.2691.2440.2191.3520.2701.7230.3741.2520.6741.1540.2991.4050.2901.4370.2741.5010.3051.9220.403
冶金工5480東証1部 鉄鋼 2012年04月06日1.0370.4461.0800.3061.2680.2541.2480.2141.4590.2711.7160.3661.1350.4831.0410.2691.3940.2761.4440.2651.6040.2971.9180.395
冶金工5480東証1部 鉄鋼 2012年04月05日0.9990.4300.9900.2961.2590.2471.2530.2141.4040.2581.6660.3701.0950.4650.9890.2671.3920.2701.4470.2661.5760.2891.8720.400
冶金工5480東証1部 鉄鋼 2012年04月04日0.8580.3400.8850.2571.2980.2521.2210.2031.3900.2571.6520.3700.9650.3900.9040.2431.4520.2871.4190.2571.5650.2901.8430.399
冶金工5480東証1部 鉄鋼 2012年04月03日0.8400.1570.9340.2301.3370.2181.2600.1881.4730.2681.6970.3750.6400.1050.9040.2151.5130.2701.4420.2421.6320.3001.8600.402
冶金工5480東証1部 鉄鋼 2012年04月02日0.9310.1811.0810.2791.3910.2311.2530.1921.5430.2901.7260.3750.7160.1261.0270.2461.5630.2841.4450.2461.7030.3231.8850.399
冶金工5480東証1部 鉄鋼 2012年03月30日0.9660.1791.1670.2841.3670.2291.2250.1891.5590.2921.6760.3640.7990.1471.1270.2601.5520.2841.4080.2411.7190.3251.8260.386
冶金工5480東証1部 鉄鋼 2012年03月29日0.9180.1701.2380.2881.3760.2301.2000.1831.5670.2931.6940.3810.7550.1381.2300.2841.5690.2861.3150.2231.7300.3271.8430.403
冶金工5480東証1部 鉄鋼 2012年03月28日1.1760.2481.2120.2501.3470.2111.1660.1741.5580.2981.7160.3920.9730.1961.2380.2611.5130.2521.2830.2131.7260.3301.8680.410
冶金工5480東証1部 鉄鋼 2012年03月27日1.1900.2181.3350.2571.3380.2031.1250.1601.5640.2991.6900.3790.9800.1681.2960.2341.5110.2431.2710.2031.7400.3291.8280.392
冶金工5480東証1部 鉄鋼 2012年03月26日1.0780.1091.2220.1591.3310.1821.1310.1491.5880.3051.6960.3730.7550.0611.3020.1621.5450.2251.2950.1941.7930.3371.8530.388
冶金工5480東証1部 鉄鋼 2012年03月23日0.8310.1191.3320.1571.3080.1861.1350.1561.6350.3241.6630.3750.5930.0641.4620.1711.4970.2261.2850.1971.8320.3501.7950.385
冶金工5480東証1部 鉄鋼 2012年03月22日0.5330.0541.3360.1391.2580.1621.1240.1481.6410.3191.6720.3750.3530.0231.4640.1531.4570.2021.2880.1901.8460.3471.8060.385
冶金工5480東証1部 鉄鋼 2012年03月21日0.3940.0481.3980.1661.2690.1751.1770.1681.6640.3441.6560.3750.2800.0221.5270.1881.4510.2171.3300.2051.8690.3721.7820.383
冶金工5480東証1部 鉄鋼 2012年03月19日0.8720.2441.6980.2341.4040.2081.1710.1701.6880.3561.6430.3801.0900.3002.1480.3221.7530.2901.4440.2351.9690.4041.8160.402
冶金工5480東証1部 鉄鋼 2012年03月16日1.1830.3641.6880.2391.3590.1891.1800.1711.7110.3581.6410.3791.4110.3992.1030.3231.7320.2741.4440.2321.9960.4081.8100.400
冶金工5480東証1部 鉄鋼 2012年03月15日1.3350.3711.5670.2271.5060.2241.3070.2061.7210.3681.6390.3821.5520.3931.9610.3041.8470.3231.5520.2612.0010.4161.8090.402
冶金工5480東証1部 鉄鋼 2012年03月14日1.5130.3981.7850.2631.5100.2291.3220.2111.7320.3701.6470.3851.8280.4772.2310.3511.8690.3341.5660.2662.0260.4221.8210.406
冶金工5480東証1部 鉄鋼 2012年03月13日1.1930.2581.3170.1831.4080.2021.4150.2381.7300.3671.6200.3801.5690.3661.6900.2541.7960.3111.6560.2962.0230.4211.7920.401
冶金工5480東証1部 鉄鋼 2012年03月12日1.4600.2921.2760.1761.2150.1391.4080.2411.7590.3761.6180.3861.7140.3171.6410.2471.6310.2351.6410.2972.0520.4291.7780.405
冶金工5480東証1部 鉄鋼 2012年03月09日1.2950.1891.2800.1701.1480.1381.3770.2381.8270.3751.6180.3871.7260.2611.6540.2411.5440.2291.6250.2962.1220.4231.7650.405
冶金工5480東証1部 鉄鋼 2012年03月08日1.8630.2071.4590.2081.2710.1601.5940.2631.8720.3831.6600.3952.7600.3411.8560.2881.6690.2511.8360.3112.1720.4321.8060.411
冶金工5480東証1部 鉄鋼 2012年03月07日3.8540.4291.7090.2391.4350.1891.6070.2651.8660.4021.6980.4025.1370.6362.1140.3211.7910.2801.8680.3152.1470.4481.8370.416
冶金工5480東証1部 鉄鋼 2012年03月06日3.9950.4772.0480.2991.4950.1941.6460.2761.8770.4081.6820.4034.4670.6002.4590.3961.8450.2841.9080.3272.1330.4501.8190.417
冶金工5480東証1部 鉄鋼 2012年03月05日4.3890.4911.8940.2351.4740.1801.6810.2911.8770.4121.6740.4014.8640.6232.5220.3711.8410.2701.9450.3412.1070.4531.8170.416
冶金工5480東証1部 鉄鋼 2012年03月02日3.7060.3221.6980.1851.3180.1581.7180.3051.8820.4051.6870.4073.8610.4592.3270.3291.7070.2511.9760.3602.1070.4421.8310.422
冶金工5480東証1部 鉄鋼 2012年03月01日2.1420.1711.5840.1821.2380.1501.7130.3041.7970.3861.7040.4102.8150.3132.2240.3241.5940.2381.9710.3572.0060.4201.8500.431
冶金工5480東証1部 鉄鋼 2012年02月29日2.3770.1971.3790.1511.1180.1331.6950.3051.8000.4071.7010.4173.0570.3062.0000.2671.3120.1851.9380.3511.9930.4351.8300.433
冶金工5480東証1部 鉄鋼 2012年02月28日0.7960.0491.3270.1461.0710.1321.6800.3231.8340.4311.6740.4221.1110.0791.7600.2021.2270.1741.9090.3602.0190.4491.7860.433
冶金工5480東証1部 鉄鋼 2012年02月27日0.7140.0431.2430.1360.9720.1141.6620.3221.7850.4131.6600.4191.2720.1111.7750.2331.2110.1781.9100.3681.9530.4321.7800.436
冶金工5480東証1部 鉄鋼 2012年02月24日1.2080.1181.3780.1871.0500.1371.6710.3511.7700.4201.6670.4291.6280.1911.7890.2751.2560.2001.9100.3911.9350.4361.7760.443
冶金工5480東証1部 鉄鋼 2012年02月23日1.5290.4681.3440.2611.0420.1621.7090.3881.7060.4281.6440.4121.7350.5571.6750.3731.2350.2301.9380.4221.8430.4391.7860.443
冶金工5480東証1部 鉄鋼 2012年02月22日1.4290.4501.1990.2141.0350.1621.7030.3861.7060.4281.6550.4281.7220.5651.5060.3121.2350.2301.9350.4201.8440.4391.7940.459
冶金工5480東証1部 鉄鋼 2012年02月21日1.5950.3941.1630.2111.0700.1741.7090.4021.6750.4161.7460.4481.9560.5161.4410.3021.2560.2311.9420.4351.8030.4241.8900.477
冶金工5480東証1部 鉄鋼 2012年02月20日1.1630.1881.1310.1920.9540.1451.6860.3951.6300.4081.7440.4561.8450.3721.4320.2861.1850.2081.9320.4311.7710.4181.8940.484
冶金工5480東証1部 鉄鋼 2012年02月17日1.2190.1991.0040.1360.9530.1401.7140.3941.6300.4051.7430.4491.9060.3891.3620.2291.1730.1961.9710.4331.7680.4141.8920.477
冶金工5480東証1部 鉄鋼 2012年02月16日1.3010.2221.4560.2241.1710.1901.7670.4121.6530.4121.7460.4521.9290.4041.7410.3531.3610.2392.0140.4481.7870.4191.8800.476
冶金工5480東証1部 鉄鋼 2012年02月15日0.8690.1741.1800.1951.1040.1861.7430.4141.6400.4171.7350.4641.3750.3351.4890.3281.2720.2301.9890.4511.7700.4221.8640.487
冶金工5480東証1部 鉄鋼 2012年02月14日2.1690.3591.7050.2891.5100.2811.9040.4511.7030.4361.7860.4802.7240.4861.9500.4361.6560.3252.1530.4901.8310.4391.9170.501
冶金工5480東証1部 鉄鋼 2012年02月13日2.2450.3721.1510.0991.5100.2821.9450.4571.7000.4391.7950.4842.6130.4831.6220.2201.6530.3262.2010.4961.8160.4421.9270.506
冶金工5480東証1部 鉄鋼 2012年02月10日2.1310.3671.0610.1121.4610.2772.0420.4561.7020.4411.7860.4812.2950.4441.4580.2231.6260.3242.2940.4891.8010.4421.9080.500
冶金工5480東証1部 鉄鋼 2012年02月09日1.9290.2961.0570.1141.7120.3022.0290.4511.7140.4441.7500.4792.0890.3791.4400.2081.8510.3262.2820.4831.8120.4411.8820.499
冶金工5480東証1部 鉄鋼 2012年02月08日1.6270.2241.1560.1411.5950.2841.9220.4561.7090.4411.7450.4771.7980.3071.4980.2431.7910.3182.1710.4881.8100.4401.8820.499
冶金工5480東証1部 鉄鋼 2012年02月07日0.8350.0890.9630.1031.5260.2701.8760.4481.6480.4321.7220.4701.0050.1491.2950.1871.7150.2992.0910.4731.7470.4291.8530.489
冶金工5480東証1部 鉄鋼 2012年02月06日1.0670.1661.0580.1241.6130.3181.8880.4671.6470.4411.6550.4480.9310.1501.2650.1811.7590.3302.0530.4791.7370.4311.7850.465
冶金工5480東証1部 鉄鋼 2012年02月03日0.4320.0170.9440.1131.6920.3401.9080.4541.6760.4501.7550.4600.5300.0291.1730.1641.8500.3552.0730.4621.7700.4381.8890.471
冶金工5480東証1部 鉄鋼 2012年02月02日1.8170.2490.9100.1101.7410.3481.8250.4341.7090.4541.7670.4691.6200.3201.1000.1561.8910.3611.9680.4391.8060.4491.8970.479
冶金工5480東証1部 鉄鋼 2012年02月01日1.6820.2330.8240.0951.7600.3511.8420.4541.7160.4581.7640.4691.5910.3150.8560.1161.9060.3641.9800.4581.8010.4531.8930.480
冶金工5480東証1部 鉄鋼 2012年01月31日1.3100.2250.8230.1061.7580.3831.8860.4811.6920.4631.7560.4721.6100.4760.9170.1521.9510.4092.0450.4871.7800.4631.8950.487
冶金工5480東証1部 鉄鋼 2012年01月30日0.4310.0130.7610.0911.7710.3881.8570.4651.6920.4621.7560.4721.0990.1110.9040.1441.9660.4101.9890.4621.7830.4631.8940.487
冶金工5480東証1部 鉄鋼 2012年01月27日0.5580.0330.7960.0951.7530.4081.8310.4611.6960.4651.6500.3581.0570.1320.9440.1521.9650.4311.9730.4611.7830.4661.7790.369
冶金工5480東証1部 鉄鋼 2012年01月26日0.7200.0550.8480.1071.8290.4311.7780.4551.6970.4331.6570.3601.1500.1380.9750.1552.0510.4471.8930.4501.8260.4551.7860.370
冶金工5480東証1部 鉄鋼 2012年01月25日1.1000.1320.9100.1261.8520.4411.7900.4621.7130.4561.6670.3631.4580.2361.0500.1782.0840.4591.9080.4581.8380.4781.7980.374
冶金工5480東証1部 鉄鋼 2012年01月24日1.0410.1091.0020.1471.8730.4621.7670.4501.8180.4771.6660.3641.4520.2061.1220.1832.1250.4831.8820.4441.9550.4991.8040.376
冶金工5480東証1部 鉄鋼 2012年01月23日1.0030.1000.8310.1141.8590.4631.7160.4441.8200.4881.6710.3681.3980.1871.0150.1582.1220.4861.8430.4401.9630.5091.8070.379
冶金工5480東証1部 鉄鋼 2012年01月20日1.0860.1610.9110.1421.8940.4751.7170.4521.8150.4871.6830.3771.3900.2381.0380.1722.1540.4971.8330.4431.9500.5041.8160.385
冶金工5480東証1部 鉄鋼 2012年01月19日0.4960.0480.9070.1531.8310.4651.6670.4401.7650.4761.6790.3730.5020.0340.9090.1222.1150.4741.7900.4221.8970.4861.8160.379
冶金工5480東証1部 鉄鋼 2012年01月18日0.4030.0340.8900.1421.8600.4621.6740.4401.7690.4861.6650.3760.3090.0200.8680.1092.1490.4771.7950.4211.8940.4951.8080.383
冶金工5480東証1部 鉄鋼 2012年01月17日0.4330.0361.2230.2311.9120.4731.6730.4431.7760.4921.6570.3740.4020.0331.2540.2082.1830.4871.7860.4241.9000.5001.7940.380
冶金工5480東証1部 鉄鋼 2012年01月16日1.0150.3171.5820.4292.1120.5811.7530.5091.8370.5371.6970.3960.8180.2321.5800.3752.3880.5911.8450.4821.9580.5411.8330.400
冶金工5480東証1部 鉄鋼 2012年01月13日1.0960.2831.6310.4402.3000.5841.7800.5161.8450.5371.7110.3980.8500.2081.6640.3912.6000.5911.8540.4861.9540.5391.8450.402
冶金工5480東証1部 鉄鋼 2012年01月12日0.7560.1312.1020.4342.2960.5731.7900.5121.7990.5291.7070.3970.6270.1342.1190.3852.5830.5821.8580.4821.9160.5341.8420.402
冶金工5480東証1部 鉄鋼 2012年01月11日0.6090.1051.8670.3782.1230.5621.7810.5071.7920.5261.7060.3960.5020.0872.0120.3542.4020.5711.8550.4781.9150.5321.8400.400
冶金工5480東証1部 鉄鋼 2012年01月10日0.7360.1791.8310.3782.0890.5631.7310.5041.7810.5231.7030.3970.6130.1421.9790.3592.3150.5661.8060.4771.9010.5291.8370.402
冶金工5480東証1部 鉄鋼 2012年01月06日0.5190.1301.9660.4642.1120.5841.7310.5111.7060.4931.7150.4020.5290.1282.1260.4422.2920.5811.8130.4841.8350.5031.8490.407
冶金工5480東証1部 鉄鋼 2012年01月05日0.6280.1122.1490.5112.1630.5711.7840.5271.8270.5061.6990.3980.5320.0802.2970.4932.3280.5621.8650.4981.9560.5111.8270.402
冶金工5480東証1部 鉄鋼 2012年01月04日1.4560.3632.2690.5362.0500.5421.8290.5331.8440.5171.7310.4121.4200.3032.4630.5272.2070.5341.9230.5151.9750.5231.8610.418
冶金工5480東証1部 鉄鋼 2011年12月30日1.6680.4032.4610.5852.1050.5761.8630.5461.8560.5211.7070.4212.4710.4813.1470.6792.3770.5962.0080.5442.0290.5371.8820.434
冶金工5480東証1部 鉄鋼 2011年12月29日2.0350.5462.3400.5922.1380.5891.8250.5391.8410.5181.7000.4182.8970.6343.0440.6852.4330.6041.9610.5362.0180.5341.8800.431
冶金工5480東証1部 鉄鋼 2011年12月28日2.0620.6492.3770.6152.1120.5741.8300.5441.8450.5231.6880.4212.6890.6253.0430.6852.3530.5691.9590.5362.0130.5351.8580.431
冶金工5480東証1部 鉄鋼 2011年12月27日1.7940.5432.2230.6202.0590.5651.8270.5461.7170.3861.6770.4182.4990.5672.8060.6782.3040.5621.9500.5371.8690.3931.8510.429
冶金工5480東証1部 鉄鋼 2011年12月26日2.6800.5692.3020.6401.9730.5541.8300.5021.7250.3871.6780.4213.7060.6512.8900.6962.1580.5422.0020.5231.8750.3931.8520.433
冶金工5480東証1部 鉄鋼 2011年12月22日2.4630.4952.3370.6471.9900.5551.8390.5221.7320.3861.6600.3973.5310.6002.8980.6972.1590.5411.9920.5411.8810.3941.8180.404
冶金工5480東証1部 鉄鋼 2011年12月21日2.4360.4912.2870.6591.9500.5391.9410.5391.7280.3881.6540.3973.5260.6172.7970.7132.1020.5252.1010.5611.8790.3971.8140.406
冶金工5480東証1部 鉄鋼 2011年12月20日3.0200.7252.4760.7341.9480.5501.9890.5661.7620.3991.6790.4043.7870.7982.9640.7742.0890.5312.1390.5811.8990.4041.8270.409
冶金工5480東証1部 鉄鋼 2011年12月19日3.1210.7342.4920.7111.9360.5481.9710.5541.7670.4031.6750.4043.8190.8122.9940.7632.0740.5282.1180.5691.9070.4091.8230.410
日本冶金工業5480東証1部 鉄鋼 2011年12月16日3.0240.7392.4070.7081.8900.5411.9210.5461.7730.4011.6620.4013.6600.8312.8910.7652.0310.5252.0570.5621.9160.4111.8100.408
日本冶金工業5480東証1部 鉄鋼 2011年12月15日3.0400.7582.4320.7091.8880.5401.9100.5541.7520.4041.6560.4013.5450.8192.9080.7672.0310.5252.0390.5701.9050.4151.8050.409
日本冶金工業5480東証1部 鉄鋼 2011年12月14日2.3580.6672.3420.6911.8070.5281.8630.5491.7110.3931.6350.3932.8900.7272.8250.7481.9430.5101.9990.5641.8600.4031.7800.399
日本冶金工業5480東証1部 鉄鋼 2011年12月13日2.3910.6672.4050.6821.7920.5321.8710.5541.7110.3931.6290.3932.9380.7052.9140.7431.9050.5112.0090.5681.8620.4041.7790.400
日本冶金工業5480東証1部 鉄鋼 2011年12月12日2.1600.6212.6290.6731.8120.5371.8710.5511.7200.3941.6360.395