銘柄名証券コード上場区分日付日経225 10日間ベーター値10日間切片10日間確実度日経225 20日間ベーター値20日間切片20日間確実度日経225 40日間ベーター値40日間切片40日間確実度日経225 60日間ベーター値60日間切片60日間確実度日経225 80日間ベーター値80日間切片80日間確実度日経225 100日間ベーター値100日間切片100日間確実度topix 10日間ベーター値10日間切片10日間確実度topix 20日間ベーター値20日間切片20日間確実度topix 40日間ベーター値40日間切片40日間確実度topix 60日間ベーター値60日間切片60日間確実度topix 80日間ベーター値80日間切片80日間確実度topix 100日間ベーター値100日間切片100日間確実度
日金工5479東証1部 鉄鋼 2012年09月21日-0.0420.0100.0000.7370.0020.0300.603-0.0020.0291.166-0.0040.1071.375-0.0020.1781.347-0.0020.2050.2310.0090.0021.1860.0030.0721.017-0.0020.0731.556-0.0030.1841.627-0.0020.2471.559-0.0010.270
日金工5479東証1部 鉄鋼 2012年09月20日-0.1500.0130.0010.7030.0010.0280.7510.0000.0391.154-0.0040.1071.368-0.0020.1771.335-0.0020.2020.1160.0120.0011.1510.0020.0681.228-0.0010.0961.531-0.0040.1811.615-0.0020.2461.537-0.0010.264
日金工5479東証1部 鉄鋼 2012年09月19日-0.9370.0210.0480.4600.0030.0110.6620.0000.0311.080-0.0040.0921.329-0.0020.1661.310-0.0020.193-0.7180.0200.0230.9500.0030.0441.1350.0000.0851.464-0.0030.1651.579-0.0020.2341.515-0.0010.256
日金工5479東証1部 鉄鋼 2012年09月18日-0.3180.0170.0050.7590.0050.0300.7860.0010.0441.135-0.0020.1021.396-0.0020.1811.370-0.0010.212-0.0400.0160.0001.1930.0050.0701.2250.0010.1021.492-0.0020.1731.632-0.0020.2491.558-0.0010.273
日金工5479東証1部 鉄鋼 2012年09月14日-0.6220.0210.0190.8250.0020.0360.8760.0000.0611.180-0.0030.1131.421-0.0030.1901.396-0.0020.224-0.4040.0210.0071.1600.0030.0681.2140.0000.1121.486-0.0030.1761.628-0.0030.2521.561-0.0010.277
日金工5479東証1部 鉄鋼 2012年09月13日-0.7010.0100.0260.4480.0010.0100.832-0.0020.0551.019-0.0040.0861.330-0.0030.1691.330-0.0020.206-0.4290.0100.0090.8650.0020.0351.191-0.0020.1111.336-0.0040.1471.547-0.0030.2321.500-0.0020.260
日金工5479東証1部 鉄鋼 2012年09月12日-0.0440.0120.0000.4780.0040.0150.907-0.0010.0711.042-0.0030.0961.365-0.0030.1921.354-0.0020.2210.1710.0120.0020.8580.0040.0461.2630.0000.1361.311-0.0030.1571.580-0.0020.2571.522-0.0010.277
日金工5479東証1部 鉄鋼 2012年09月11日-0.5950.0080.0170.1480.0010.0010.818-0.0020.0540.938-0.0030.0771.305-0.0030.1761.332-0.0020.211-0.1610.0100.0010.6510.0010.0251.205-0.0020.1201.235-0.0030.1401.523-0.0030.2441.502-0.0010.270
日金工5479東証1部 鉄鋼 2012年09月10日-0.2520.0000.0030.267-0.0030.0040.875-0.0050.0611.193-0.0040.1241.355-0.0040.1941.370-0.0020.2350.4530.0020.0110.772-0.0020.0361.343-0.0040.1461.460-0.0030.1931.572-0.0040.2661.535-0.0020.295
日金工5479東証1部 鉄鋼 2012年09月07日-0.388-0.0070.0090.275-0.0060.0060.889-0.0060.0691.206-0.0050.1381.319-0.0040.2181.368-0.0030.2500.091-0.0060.0010.612-0.0060.0291.269-0.0050.1421.425-0.0050.2011.496-0.0040.2821.512-0.0030.305
日金工5479東証1部 鉄鋼 2012年09月06日2.3780.0070.1351.240-0.0030.0941.332-0.0040.1461.477-0.0040.1951.521-0.0030.2781.518-0.0020.3053.4180.0150.2841.875-0.0010.1931.788-0.0030.2581.729-0.0030.2761.715-0.0030.3561.680-0.0020.368
日金工5479東証1部 鉄鋼 2012年09月05日1.517-0.0030.0811.285-0.0050.1271.323-0.0060.1541.474-0.0050.2041.494-0.0040.2821.513-0.0030.3152.4480.0040.1871.805-0.0030.2181.752-0.0040.2641.716-0.0040.2851.679-0.0030.3591.674-0.0020.378
日金工5479東証1部 鉄鋼 2012年09月04日1.842-0.0030.1101.256-0.0070.1191.371-0.0060.1611.441-0.0040.1931.519-0.0040.2891.536-0.0030.3222.9040.0040.2421.967-0.0050.2371.801-0.0040.2731.717-0.0040.2791.698-0.0030.3671.700-0.0020.385
日金工5479東証1部 鉄鋼 2012年09月03日2.1970.0030.1731.322-0.0040.1461.405-0.0050.1801.411-0.0040.2031.525-0.0030.2931.544-0.0030.3323.0330.0090.3141.945-0.0030.2731.820-0.0030.2901.676-0.0030.2871.681-0.0020.3611.703-0.0020.394
日金工5479東証1部 鉄鋼 2012年08月31日2.453-0.0070.5331.487-0.0100.3561.545-0.0070.2601.582-0.0050.2931.609-0.0040.3451.586-0.0040.3762.775-0.0030.6411.907-0.0090.4981.888-0.0060.3721.798-0.0050.3721.743-0.0040.4141.725-0.0030.435
日金工5479東証1部 鉄鋼 2012年08月30日4.135-0.0040.7731.547-0.0100.3561.587-0.0080.2571.648-0.0050.3021.601-0.0040.3281.594-0.0040.3784.2600.0000.8971.995-0.0090.5051.949-0.0060.3731.860-0.0050.3881.757-0.0030.4031.735-0.0030.437
日金工5479東証1部 鉄鋼 2012年08月29日2.012-0.0070.3811.338-0.0060.2291.503-0.0070.2361.642-0.0050.3091.554-0.0040.3211.581-0.0040.3762.431-0.0050.5591.944-0.0060.4251.882-0.0060.3571.858-0.0040.3941.716-0.0030.3991.723-0.0030.437
日金工5479東証1部 鉄鋼 2012年08月28日1.942-0.0110.3931.338-0.0080.2501.503-0.0080.2401.674-0.0050.3181.552-0.0040.3231.568-0.0040.3732.323-0.0080.5521.867-0.0070.4361.861-0.0060.3621.875-0.0040.4111.712-0.0030.3991.712-0.0030.435
日金工5479東証1部 鉄鋼 2012年08月27日1.525-0.0100.2821.110-0.0070.1911.460-0.0080.2221.601-0.0040.3141.536-0.0030.3411.507-0.0030.3661.956-0.0080.3741.594-0.0070.3241.809-0.0070.3261.777-0.0040.3941.686-0.0030.4081.660-0.0030.424
日金工5479東証1部 鉄鋼 2012年08月24日1.479-0.0090.2691.107-0.0070.1931.402-0.0080.2181.630-0.0040.3271.541-0.0030.3421.507-0.0030.3672.050-0.0090.3991.612-0.0070.3341.730-0.0080.3191.799-0.0040.4091.693-0.0030.4101.661-0.0030.425
日金工5479東証1部 鉄鋼 2012年08月23日0.977-0.0060.1430.632-0.0060.0671.490-0.0070.2371.619-0.0040.3241.490-0.0030.3321.483-0.0030.3591.591-0.0070.2801.011-0.0060.1551.808-0.0060.3481.788-0.0040.4031.638-0.0020.4021.639-0.0030.419
日金工5479東証1部 鉄鋼 2012年08月22日1.199-0.0050.2090.927-0.0030.0761.483-0.0070.2371.617-0.0040.3231.483-0.0020.3271.481-0.0030.3551.793-0.0060.3381.517-0.0040.1901.786-0.0070.3451.778-0.0040.4001.619-0.0020.3921.634-0.0020.415
日金工5479東証1部 鉄鋼 2012年08月21日1.082-0.0080.1561.004-0.0030.1051.447-0.0070.2301.614-0.0040.3231.483-0.0030.3261.483-0.0030.3571.997-0.0100.3581.476-0.0040.2171.746-0.0060.3361.772-0.0040.4001.618-0.0020.3901.634-0.0030.416
日金工5479東証1部 鉄鋼 2012年08月20日1.332-0.0090.2030.998-0.0030.1041.377-0.0060.2091.615-0.0050.3161.488-0.0030.3301.476-0.0030.3552.196-0.0100.4321.436-0.0040.2111.668-0.0060.3081.782-0.0050.3971.624-0.0020.3931.622-0.0020.412
日金工5479東証1部 鉄鋼 2012年08月17日0.896-0.0060.1310.971-0.0020.1261.384-0.0060.2121.612-0.0050.3161.504-0.0030.3361.497-0.0030.3741.592-0.0090.3001.323-0.0020.2231.667-0.0050.3101.780-0.0050.3961.634-0.0020.3971.630-0.0020.429
日金工5479東証1部 鉄鋼 2012年08月16日0.855-0.0100.2861.158-0.0070.1861.306-0.0070.2031.576-0.0050.3121.476-0.0030.3321.469-0.0030.3671.181-0.0100.4251.464-0.0060.2941.572-0.0060.2961.741-0.0050.3911.605-0.0030.3921.604-0.0030.422
日金工5479東証1部 鉄鋼 2012年08月15日0.837-0.0050.1201.334-0.0050.2141.371-0.0070.2121.635-0.0050.3361.526-0.0030.3411.504-0.0030.3761.502-0.0060.3011.629-0.0050.3291.555-0.0070.2931.794-0.0050.4121.644-0.0020.3991.631-0.0020.429
日金工5479東証1部 鉄鋼 2012年08月14日0.887-0.0040.1471.379-0.0060.2191.329-0.0060.2041.612-0.0050.3341.538-0.0030.3471.493-0.0030.3701.458-0.0050.3271.664-0.0050.3291.523-0.0060.2851.763-0.0050.4061.650-0.0020.4011.616-0.0030.421
日金工5479東証1部 鉄鋼 2012年08月13日0.838-0.0040.1341.356-0.0080.1901.586-0.0040.2651.628-0.0040.3411.554-0.0020.3661.493-0.0020.3661.358-0.0050.2911.772-0.0060.3361.741-0.0040.3371.772-0.0040.4121.660-0.0020.4191.588-0.0020.405
日金工5479東証1部 鉄鋼 2012年08月10日0.850-0.0050.1381.352-0.0060.1731.592-0.0050.2651.547-0.0040.3451.554-0.0020.3651.493-0.0020.3661.342-0.0060.2911.740-0.0040.2981.739-0.0050.3351.684-0.0040.4121.660-0.0020.4181.587-0.0020.405
日金工5479東証1部 鉄鋼 2012年08月09日0.412-0.0040.0281.416-0.0060.1951.568-0.0040.2491.571-0.0040.3481.551-0.0020.3691.490-0.0020.3640.760-0.0060.0981.778-0.0050.3181.720-0.0040.3221.705-0.0040.4181.661-0.0020.4221.582-0.0020.404
日金工5479東証1部 鉄鋼 2012年08月08日0.6420.0010.0271.357-0.0060.1761.541-0.0050.2401.529-0.0030.3331.543-0.0030.3671.487-0.0020.3621.340-0.0020.1291.733-0.0050.3011.700-0.0040.3151.660-0.0030.4051.657-0.0020.4201.577-0.0020.402
日金工5479東証1部 鉄鋼 2012年08月07日0.9740.0010.0911.447-0.0050.1961.495-0.0030.2281.567-0.0030.3501.578-0.0020.3831.503-0.0020.3751.2890.0000.1761.725-0.0030.3031.638-0.0030.2961.657-0.0030.4111.670-0.0020.4271.576-0.0020.409
日金工5479東証1部 鉄鋼 2012年08月06日0.9070.0000.0811.446-0.0060.2011.440-0.0030.2281.567-0.0020.3411.580-0.0020.3811.495-0.0020.3711.2150.0000.1581.746-0.0040.2981.599-0.0030.2951.639-0.0020.3901.675-0.0020.4261.570-0.0020.404
日金工5479東証1部 鉄鋼 2012年08月03日1.3230.0020.1651.760-0.0040.2331.665-0.0030.2901.680-0.0020.3581.644-0.0020.3941.551-0.0020.3811.4680.0020.2372.007-0.0020.3301.774-0.0030.3451.729-0.0020.4071.719-0.0020.4351.611-0.0020.412
日金工5479東証1部 鉄鋼 2012年08月02日1.711-0.0010.2341.778-0.0040.2281.724-0.0030.3031.662-0.0020.3391.647-0.0020.3971.555-0.0020.3871.8180.0000.3252.040-0.0030.3271.824-0.0030.3631.734-0.0020.3951.724-0.0020.4381.618-0.0020.417
日金工5479東証1部 鉄鋼 2012年08月01日1.688-0.0040.2721.604-0.0080.2151.758-0.0030.3401.629-0.0020.3471.644-0.0030.4071.520-0.0030.3941.713-0.0030.3401.834-0.0060.2961.839-0.0040.3871.693-0.0020.3971.709-0.0020.4421.585-0.0020.420
日金工5479東証1部 鉄鋼 2012年07月31日1.720-0.0060.2621.664-0.0070.2321.798-0.0030.3481.631-0.0020.3481.635-0.0020.4041.517-0.0020.3931.758-0.0060.3261.867-0.0060.3171.870-0.0030.4041.696-0.0020.3971.705-0.0020.4391.583-0.0020.419
日金工5479東証1部 鉄鋼 2012年07月30日1.687-0.0090.2141.757-0.0080.2331.786-0.0020.3651.662-0.0020.3831.605-0.0020.4061.531-0.0020.4011.964-0.0070.3451.959-0.0060.3161.828-0.0020.4161.726-0.0020.4301.695-0.0020.4451.595-0.0020.426
日金工5479東証1部 鉄鋼 2012年07月27日1.816-0.0040.2041.623-0.0080.2211.842-0.0020.3841.684-0.0010.3871.617-0.0020.4081.538-0.0020.4032.064-0.0010.3161.805-0.0070.2981.867-0.0020.4361.745-0.0010.4341.706-0.0020.4471.603-0.0020.428
日金工5479東証1部 鉄鋼 2012年07月26日2.7580.0040.3792.229-0.0040.3722.017-0.0010.4411.7450.0000.4171.682-0.0010.4311.595-0.0010.4263.2580.0100.5672.415-0.0030.4752.043-0.0010.4901.8150.0000.4691.787-0.0010.4761.672-0.0010.456
日金工5479東証1部 鉄鋼 2012年07月25日1.606-0.0080.2151.756-0.0090.3551.867-0.0030.4531.633-0.0010.4171.593-0.0020.4371.529-0.0030.4312.175-0.0020.3631.884-0.0080.4361.876-0.0030.4921.680-0.0010.4561.682-0.0020.4731.601-0.0020.458
日金工5479東証1部 鉄鋼 2012年07月24日1.759-0.0070.2231.764-0.0080.3341.873-0.0030.4471.635-0.0010.4111.598-0.0020.4361.532-0.0030.4282.3790.0000.3731.917-0.0070.4181.889-0.0030.4871.684-0.0010.4501.691-0.0020.4721.609-0.0020.456
日金工5479東証1部 鉄鋼 2012年07月23日1.751-0.0080.2411.649-0.0070.2861.864-0.0040.4311.637-0.0010.4161.592-0.0020.4331.523-0.0030.4272.392-0.0020.3811.818-0.0060.3671.906-0.0040.4821.693-0.0010.4551.680-0.0020.4681.609-0.0020.457
日金工5479東証1部 鉄鋼 2012年07月20日2.260-0.0080.3031.860-0.0080.3051.938-0.0050.4321.677-0.0020.4191.624-0.0020.4541.538-0.0030.4243.030-0.0010.4732.010-0.0070.3891.980-0.0050.4861.729-0.0020.4561.704-0.0020.4881.628-0.0020.456
日金工5479東証1部 鉄鋼 2012年07月19日1.801-0.0080.1941.566-0.0070.2321.840-0.0040.4031.619-0.0010.4051.574-0.0020.4381.495-0.0030.4152.852-0.0020.3421.747-0.0070.3011.898-0.0050.4511.672-0.0010.4361.657-0.0020.4691.581-0.0020.442
日金工5479東証1部 鉄鋼 2012年07月18日1.027-0.0140.0641.413-0.0090.2071.790-0.0040.4101.606-0.0020.3991.558-0.0020.4341.485-0.0030.4112.321-0.0070.1521.453-0.0090.2511.878-0.0050.4581.661-0.0010.4301.642-0.0020.4631.570-0.0020.437
日金工5479東証1部 鉄鋼 2012年07月17日1.489-0.0080.1611.254-0.0060.1811.730-0.0040.4071.613-0.0010.4091.536-0.0020.4281.491-0.0020.4202.293-0.0040.2981.331-0.0060.2281.812-0.0040.4521.663-0.0010.4371.617-0.0020.4571.575-0.0020.447
日金工5479東証1部 鉄鋼 2012年07月13日2.019-0.0050.2951.871-0.0010.3881.770-0.0020.4631.6430.0000.4691.554-0.0010.4511.512-0.0020.4511.964-0.0050.2391.673-0.0020.3331.766-0.0030.4651.642-0.0010.4681.562-0.0010.4431.560-0.0010.459
日金工5479東証1部 鉄鋼 2012年07月12日1.331-0.0130.3551.889-0.0040.4281.637-0.0030.4871.633-0.0010.4791.545-0.0010.4611.521-0.0020.4681.395-0.0130.3561.744-0.0050.3901.660-0.0040.5021.644-0.0010.4851.560-0.0010.4581.576-0.0020.480
日金工5479東証1部 鉄鋼 2012年07月11日2.050-0.0100.4891.777-0.0020.3471.646-0.0020.4771.614-0.0010.4771.528-0.0010.4531.495-0.0020.4612.084-0.0100.5191.618-0.0030.3171.668-0.0030.4981.630-0.0010.4841.540-0.0010.4501.554-0.0020.475
日金工5479東証1部 鉄鋼 2012年07月10日2.050-0.0110.5061.762-0.0030.3441.603-0.0020.4641.608-0.0010.4811.531-0.0010.4561.501-0.0020.4542.092-0.0120.5431.632-0.0030.3201.622-0.0030.4841.636-0.0010.4881.543-0.0010.4541.563-0.0020.469
日金工5479東証1部 鉄鋼 2012年07月09日1.881-0.0100.4571.516-0.0010.2661.613-0.0020.4701.617-0.0010.4861.519-0.0010.4591.468-0.0030.4522.006-0.0120.5181.504-0.0020.2681.627-0.0030.4921.652-0.0010.4941.540-0.0020.4591.541-0.0020.470
日金工5479東証1部 鉄鋼 2012年07月06日1.346-0.0050.2061.2880.0000.2141.596-0.0010.4431.611-0.0010.4801.503-0.0010.4511.458-0.0020.4461.403-0.0050.2551.324-0.0010.2301.575-0.0010.4511.645-0.0010.4931.523-0.0010.4541.529-0.0020.467
日金工5479東証1部 鉄鋼 2012年07月05日1.366-0.0050.1971.540-0.0020.3231.635-0.0020.4361.608-0.0010.4761.505-0.0010.4481.452-0.0020.4441.414-0.0060.2501.581-0.0030.3271.625-0.0020.4551.641-0.0010.4891.525-0.0010.4521.525-0.0020.466
日金工5479東証1部 鉄鋼 2012年07月04日1.247-0.0050.1681.5910.0000.3391.5960.0000.4051.611-0.0010.4851.509-0.0010.4581.450-0.0020.4451.307-0.0050.2191.626-0.0020.3531.612-0.0010.4341.643-0.0010.4971.532-0.0010.4611.523-0.0020.467
日金工5479東証1部 鉄鋼 2012年07月03日1.149-0.0030.1611.6520.0010.3881.5940.0000.4191.637-0.0010.4971.489-0.0010.4631.458-0.0020.4501.033-0.0040.1711.6760.0000.3801.6020.0000.4451.662-0.0010.5061.520-0.0010.4671.522-0.0020.467
日金工5479東証1部 鉄鋼 2012年07月02日0.936-0.0030.1311.7020.0020.3961.5940.0000.4191.625-0.0010.4911.484-0.0010.4621.478-0.0020.4530.878-0.0030.1411.7270.0000.4081.6080.0000.4431.658-0.0010.5011.519-0.0010.4641.546-0.0020.471
日金工5479東証1部 鉄鋼 2012年06月29日1.4450.0050.2971.5820.0050.4651.6140.0020.4901.5710.0000.5081.481-0.0010.4821.478-0.0020.4691.2110.0050.2351.5430.0040.4601.6280.0010.5091.6240.0000.5221.512-0.0010.4821.536-0.0010.483
日金工5479東証1部 鉄鋼 2012年06月28日1.8770.0040.4101.8220.0050.5541.6910.0020.5131.6220.0010.5231.5150.0000.4931.529-0.0010.4811.5210.0040.3121.7480.0040.5531.7000.0020.5321.6780.0000.5381.5500.0000.4931.591-0.0010.497
日金工5479東証1部 鉄鋼 2012年06月27日1.4500.0050.2541.8180.0030.5401.5940.0020.4861.5550.0000.4961.472-0.0010.4801.499-0.0020.4691.0930.0040.1691.7330.0010.5171.6020.0020.5031.6130.0000.5081.505-0.0010.4771.557-0.0010.480
日金工5479東証1部 鉄鋼 2012年06月26日1.5040.0050.2661.8610.0040.5581.6120.0030.4851.5690.0000.4951.482-0.0010.4691.499-0.0020.4691.2070.0050.1961.7650.0020.5321.6110.0030.4951.6310.0000.5071.531-0.0010.4751.563-0.0010.482
日金工5479東証1部 鉄鋼 2012年06月25日1.1500.0080.1651.8560.0020.5501.6150.0020.4811.5790.0000.4991.489-0.0010.4711.507-0.0020.4710.9900.0070.1291.7720.0010.5281.6140.0020.4911.6430.0000.5131.543-0.0010.4791.569-0.0020.481
日金工5479東証1部 鉄鋼 2012年06月22日1.1750.0050.2141.943-0.0010.5491.6360.0020.5031.5900.0000.5121.495-0.0020.4821.529-0.0020.4781.1620.0040.1931.913-0.0030.5601.6460.0010.5151.6500.0000.5241.560-0.0010.4941.583-0.0020.483
日金工5479東証1部 鉄鋼 2012年06月21日1.6390.0020.4321.923-0.0020.5341.6540.0010.5071.6000.0000.5381.492-0.0010.4791.534-0.0020.4781.6790.0000.3901.910-0.0030.5511.6600.0010.5151.6520.0000.5491.560-0.0010.4931.588-0.0020.483
日金工5479東証1部 鉄鋼 2012年06月20日1.7870.0050.4941.961-0.0010.5451.6810.0020.5111.6070.0000.5291.498-0.0010.4811.545-0.0020.4711.8060.0020.4641.945-0.0020.5631.6910.0010.5211.6680.0000.5441.568-0.0010.4951.611-0.0020.482
日金工5479東証1部 鉄鋼 2012年06月19日1.9130.0070.5891.9990.0000.5941.7300.0020.5251.6310.0000.5371.514-0.0010.4851.534-0.0010.4222.2150.0050.6292.136-0.0010.6451.8020.0020.5531.7360.0010.5661.617-0.0010.5101.629-0.0010.441
日金工5479東証1部 鉄鋼 2012年06月18日2.0140.0070.5941.960-0.0010.5831.7580.0020.5301.613-0.0010.5211.537-0.0010.4941.527-0.0020.4212.2290.0040.6452.081-0.0020.6291.8210.0020.5521.7130.0000.5471.634-0.0010.5191.609-0.0010.436
日金工5479東証1部 鉄鋼 2012年06月15日1.6670.0050.6021.694-0.0040.5471.5830.0000.5151.484-0.0010.4781.444-0.0020.4791.451-0.0020.4051.7540.0040.6631.823-0.0040.6121.6500.0000.5421.544-0.0010.4861.538-0.0010.5041.532-0.0020.421
日金工5479東証1部 鉄鋼 2012年06月14日1.8060.0050.6631.525-0.0020.5571.5860.0000.5181.490-0.0010.4841.462-0.0010.4901.452-0.0020.4011.8740.0040.7461.635-0.0020.6171.6600.0000.5491.5540.0000.4941.560-0.0010.5181.540-0.0010.421
日金工5479東証1部 鉄鋼 2012年06月13日1.9300.0010.7001.592-0.0020.5881.5890.0000.5371.488-0.0010.4911.452-0.0020.4991.469-0.0020.4141.9730.0000.7411.695-0.0030.6531.6660.0000.5641.544-0.0010.4981.552-0.0010.5261.542-0.0010.434
日金工5479東証1部 鉄鋼 2012年06月12日1.9730.0030.7161.558-0.0010.5691.5930.0000.5461.501-0.0010.4961.462-0.0020.4881.475-0.0020.4171.9610.0010.7371.638-0.0020.6251.6770.0000.5691.550-0.0010.5031.561-0.0020.5151.547-0.0010.437
日金工5479東証1部 鉄鋼 2012年06月11日2.100-0.0020.8241.643-0.0030.6451.646-0.0010.5881.517-0.0020.5261.455-0.0030.5091.509-0.0020.4372.047-0.0040.8251.677-0.0030.6871.715-0.0010.6021.557-0.0010.5261.547-0.0020.5311.574-0.0020.452
日金工5479東証1部 鉄鋼 2012年06月08日2.295-0.0040.7601.7710.0000.6161.709-0.0010.5861.544-0.0010.5221.474-0.0030.5061.511-0.0020.4312.177-0.0060.7791.7240.0000.6141.7670.0000.6001.575-0.0010.5201.562-0.0020.5291.574-0.0020.446
日金工5479東証1部 鉄鋼 2012年06月07日2.242-0.0050.6681.717-0.0010.5351.646-0.0010.5571.497-0.0010.4961.427-0.0030.4851.461-0.0020.4132.072-0.0060.7221.684-0.0010.5701.6980.0000.5781.526-0.0010.5001.516-0.0020.5141.526-0.0010.431
日金工5479東証1部 鉄鋼 2012年06月06日2.073-0.0060.6211.6020.0000.4381.602-0.0020.5461.468-0.0020.4961.399-0.0030.4781.454-0.0020.4131.971-0.0060.6641.6490.0000.4891.669-0.0010.5581.505-0.0010.4931.490-0.0020.5001.522-0.0010.425
日金工5479東証1部 鉄鋼 2012年06月05日1.674-0.0070.4941.469-0.0010.3651.563-0.0020.5121.389-0.0020.4731.366-0.0030.4591.443-0.0020.4021.682-0.0080.6121.519-0.0010.4331.621-0.0020.5301.437-0.0020.4761.448-0.0030.4811.510-0.0020.418
日金工5479東証1部 鉄鋼 2012年06月04日1.062-0.0140.4311.332-0.0030.3291.479-0.0030.4871.342-0.0030.4631.369-0.0030.4601.425-0.0020.3931.073-0.0140.4121.420-0.0010.3611.557-0.0020.4831.389-0.0020.4481.454-0.0020.4711.491-0.0020.398
日金工5479東証1部 鉄鋼 2012年06月01日1.357-0.0130.5241.429-0.0030.3981.411-0.0030.4631.349-0.0030.4571.383-0.0030.4571.435-0.0020.3911.462-0.0130.5071.548-0.0020.4301.541-0.0020.4731.405-0.0020.4431.467-0.0030.4651.509-0.0020.397
日金工5479東証1部 鉄鋼 2012年05月31日0.922-0.0120.4711.419-0.0010.4011.383-0.0030.4571.323-0.0030.4511.399-0.0030.4561.392-0.0020.3760.956-0.0120.4211.5320.0000.4281.508-0.0020.4601.378-0.0020.4321.488-0.0020.4641.473-0.0010.382
日金工5479東証1部 鉄鋼 2012年05月30日1.094-0.0060.4471.3260.0000.3931.337-0.0030.4451.307-0.0020.4521.387-0.0030.4501.373-0.0020.3721.231-0.0060.5211.4610.0010.4461.476-0.0020.4631.371-0.0020.4441.476-0.0020.4611.458-0.0010.383
日金工5479東証1部 鉄鋼 2012年05月29日0.996-0.0060.3901.3280.0010.3791.338-0.0020.4371.307-0.0030.4341.382-0.0030.4491.394-0.0010.3801.129-0.0050.4621.4400.0020.4181.478-0.0010.4551.389-0.0020.4371.476-0.0020.4631.470-0.0010.397
日金工5479東証1部 鉄鋼 2012年05月28日1.015-0.0060.3841.3460.0010.3691.358-0.0020.4391.313-0.0030.4321.387-0.0030.4481.405-0.0010.3841.149-0.0050.4601.4700.0020.4081.513-0.0010.4611.405-0.0020.4391.478-0.0030.4591.483-0.0010.402
日金工5479東証1部 鉄鋼 2012年05月25日1.2890.0020.5161.4440.0030.4711.396-0.0010.4791.315-0.0030.4541.398-0.0020.4561.408-0.0010.3941.2950.0030.4821.5430.0040.4931.5230.0000.4861.407-0.0020.4571.467-0.0020.4541.478-0.0010.409
日金工5479東証1部 鉄鋼 2012年05月24日1.4300.0010.4551.5280.0040.4961.4630.0000.5481.326-0.0020.4581.413-0.0020.4621.417-0.0010.3941.4740.0020.4561.6020.0040.5031.5610.0010.5521.419-0.0010.4631.478-0.0020.4571.488-0.0010.409
日金工5479東証1部 鉄鋼 2012年05月23日1.4790.0050.3921.5180.0030.4821.441-0.0010.5211.320-0.0020.4571.415-0.0030.4481.399-0.0010.3781.6150.0060.4461.6010.0040.4911.5460.0000.5291.410-0.0010.4611.493-0.0020.4521.4770.0000.395
日金工5479東証1部 鉄鋼 2012年05月22日1.3730.0060.3421.4810.0030.4511.4210.0000.5051.303-0.0020.4411.375-0.0020.3651.361-0.0010.3531.5100.0070.4181.5480.0040.4691.5170.0000.5171.382-0.0010.4471.448-0.0010.3711.4510.0000.378
日金工5479東証1部 鉄鋼 2012年05月21日1.6730.0090.4451.6510.0040.4791.418-0.0010.4791.352-0.0010.4561.374-0.0020.3651.391-0.0010.3601.8770.0120.5471.7320.0050.4911.5200.0000.4911.439-0.0010.4681.439-0.0010.3691.479-0.0010.382
日金工5479東証1部 鉄鋼 2012年05月18日1.9030.0120.5811.5940.0040.5251.4120.0000.4491.353-0.0010.4561.375-0.0020.3651.364-0.0010.3542.0600.0140.6511.6520.0050.5321.4560.0010.4331.438-0.0010.4671.439-0.0010.3691.464-0.0010.378
日金工5479東証1部 鉄鋼 2012年05月17日2.1790.0120.5841.7140.0030.4911.4720.0000.4361.425-0.0010.4541.415-0.0010.3461.400-0.0010.3442.2900.0130.6561.7600.0040.4961.5100.0010.4181.514-0.0010.4671.489-0.0010.3551.504-0.0010.369
日金工5479東証1部 鉄鋼 2012年05月16日2.0180.0110.5181.6340.0010.4811.410-0.0010.4181.372-0.0020.4511.410-0.0020.3521.397-0.0010.3492.2580.0140.5961.7150.0020.4691.4340.0000.3871.465-0.0010.4571.465-0.0010.3591.500-0.0010.368
日金工5479東証1部 鉄鋼 2012年05月15日2.1010.0120.5341.6520.0000.5191.452-0.0010.4411.411-0.0030.4471.439-0.0020.3631.418-0.0020.3542.3140.0160.5921.7800.0020.5101.4770.0000.4111.511-0.0020.4551.499-0.0010.3691.524-0.0010.374
日金工5479東証1部 鉄鋼 2012年05月14日1.9120.0090.4621.6580.0010.5281.417-0.0010.4441.353-0.0030.4401.439-0.0020.3631.472-0.0020.3702.0380.0110.4801.8130.0020.5191.453-0.0010.4151.462-0.0020.4491.511-0.0010.3681.588-0.0020.390
日金工5479東証1部 鉄鋼 2012年05月11日1.6370.0040.4521.628-0.0020.5491.384-0.0020.4561.349-0.0030.4571.416-0.0020.3661.449-0.0020.3611.8530.0060.5251.8330.0000.5811.450-0.0020.4471.481-0.0030.4831.513-0.0020.3821.575-0.0020.387
日金工5479東証1部 鉄鋼 2012年05月10日1.6560.0070.5581.569-0.0010.5941.358-0.0020.4741.310-0.0030.4671.370-0.0020.3681.418-0.0010.3631.7600.0070.5651.7230.0000.5911.400-0.0010.4461.431-0.0020.4831.458-0.0010.3771.541-0.0010.384
日金工5479東証1部 鉄鋼 2012年05月09日1.5630.0010.6491.597-0.0030.7271.399-0.0020.5561.337-0.0030.5131.416-0.0020.4011.452-0.0020.3881.5850.0010.5831.689-0.0020.6741.417-0.0020.5041.433-0.0030.5131.487-0.0020.3981.561-0.0010.401
日金工5479東証1部 鉄鋼 2012年05月08日1.6230.0010.6521.668-0.0040.7361.368-0.0030.5561.356-0.0040.5111.448-0.0020.4041.450-0.0020.3871.6270.0010.5811.760-0.0030.6821.401-0.0020.5081.441-0.0030.5051.519-0.0020.4031.570-0.0020.401
日金工5479東証1部 鉄鋼 2012年05月07日1.606-0.0010.5871.621-0.0040.7111.353-0.0030.5521.393-0.0030.5111.449-0.0020.3961.436-0.0020.3831.563-0.0020.4901.718-0.0030.6621.386-0.0030.5041.487-0.0030.5141.518-0.0020.3941.557-0.0020.397
日金工5479東証1部 鉄鋼 2012年05月02日1.523-0.0020.5631.392-0.0030.5731.296-0.0030.4921.370-0.0030.4691.426-0.0020.3631.404-0.0020.3591.450-0.0010.4701.540-0.0020.5461.312-0.0020.4401.447-0.0030.4641.491-0.0020.3601.525-0.0020.374
日金工5479東証1部 鉄鋼 2012年05月01日1.460-0.0040.5491.346-0.0040.5711.282-0.0030.4961.417-0.0030.4761.390-0.0020.3551.391-0.0020.3611.365-0.0040.4341.482-0.0030.5301.297-0.0030.4381.499-0.0030.4751.462-0.0010.3541.505-0.0020.374
日金工5479東証1部 鉄鋼 2012年04月27日1.698-0.0050.6591.405-0.0050.5741.339-0.0030.5061.480-0.0040.4821.422-0.0020.3571.417-0.0020.3621.742-0.0050.5531.594-0.0040.5441.365-0.0030.4511.570-0.0030.4771.502-0.0020.3581.542-0.0020.377
日金工5479東証1部 鉄鋼 2012年04月26日1.819-0.0080.8701.422-0.0050.5991.373-0.0050.5051.498-0.0040.5011.468-0.0020.3781.428-0.0020.3692.112-0.0080.8371.672-0.0050.6031.454-0.0040.4841.617-0.0040.5081.550-0.0020.3901.567-0.0020.389
日金工5479東証1部 鉄鋼 2012年04月25日1.866-0.0070.8751.436-0.0050.6151.373-0.0050.5071.497-0.0040.5011.471-0.0020.3811.467-0.0020.3882.181-0.0050.8491.693-0.0040.6241.462-0.0040.4921.609-0.0040.5041.553-0.0020.3951.609-0.0020.406
日金工5479東証1部 鉄鋼 2012年04月24日1.875-0.0080.8701.359-0.0050.5531.337-0.0050.4931.487-0.0040.4771.462-0.0020.3761.477-0.0020.3882.154-0.0070.8581.557-0.0040.5451.438-0.0040.4841.573-0.0040.4691.547-0.0020.3931.612-0.0020.401
日金工5479東証1部 鉄鋼 2012年04月23日1.816-0.0070.8691.465-0.0030.6771.302-0.0040.4731.479-0.0040.4731.452-0.0020.3671.425-0.0020.3802.076-0.0060.8531.612-0.0020.6861.416-0.0030.4761.566-0.0040.4661.542-0.0020.3881.565-0.0020.396
日金工5479東証1部 鉄鋼 2012年04月20日1.753-0.0060.8801.437-0.0040.6281.294-0.0040.4731.488-0.0040.4561.411-0.0010.3411.437-0.0020.3891.964-0.0050.8561.593-0.0030.6451.401-0.0030.4751.593-0.0040.4621.510-0.0010.3651.578-0.0020.402
日金工5479東証1部 鉄鋼 2012年04月19日1.794-0.0080.9101.414-0.0040.6291.297-0.0040.4771.419-0.0030.3471.380-0.0020.3271.439-0.0020.3892.003-0.0070.8851.564-0.0030.6441.401-0.0040.4781.522-0.0030.3541.503-0.0020.3591.581-0.0020.403
日金工5479東証1部 鉄鋼 2012年04月18日1.706-0.0060.8601.317-0.0050.5581.306-0.0030.4791.370-0.0030.3321.381-0.0020.3271.457-0.0020.4021.940-0.0050.8741.455-0.0040.5761.415-0.0030.4931.454-0.0030.3371.499-0.0020.3551.601-0.0020.416
日金工5479東証1部 鉄鋼 2012年04月17日1.196-0.0060.5481.190-0.0040.3711.266-0.0030.4351.352-0.0030.3111.336-0.0020.3031.450-0.0020.3901.572-0.0040.6031.188-0.0030.3141.375-0.0030.4481.436-0.0030.3161.474-0.0020.3361.600-0.0020.406
日金工5479東証1部 鉄鋼 2012年04月16日1.246-0.0050.5791.209-0.0030.3861.311-0.0030.4551.339-0.0020.2981.337-0.0020.3041.458-0.0020.3911.655-0.0020.6431.208-0.0020.3291.423-0.0020.4711.436-0.0020.3081.472-0.0020.3351.610-0.0020.407
日金工5479東証1部 鉄鋼 2012年04月13日1.111-0.0060.4801.168-0.0030.3481.274-0.0030.4351.357-0.0020.2941.350-0.0020.3021.447-0.0020.3831.447-0.0040.5351.134-0.0020.2971.384-0.0020.4551.425-0.0020.3101.481-0.0020.3321.596-0.0020.400
日金工5479東証1部 鉄鋼 2012年04月12日1.000-0.0050.2791.180-0.0020.3361.297-0.0040.4031.360-0.0020.2941.348-0.0020.2981.445-0.0020.3741.287-0.0040.3351.123-0.0020.2961.406-0.0030.4301.425-0.0020.3101.473-0.0020.3291.576-0.0020.386
日金工5479東証1部 鉄鋼 2012年04月11日0.588-0.0100.1031.117-0.0030.3441.214-0.0040.3991.359-0.0020.2961.428-0.0020.3251.453-0.0020.3770.852-0.0080.1601.079-0.0030.3111.325-0.0040.4281.425-0.0020.3101.554-0.0020.3571.585-0.0020.391
日金工5479東証1部 鉄鋼 2012年04月10日0.556-0.0070.1001.062-0.0020.3331.188-0.0030.3881.303-0.0020.2781.377-0.0020.2991.482-0.0030.3700.657-0.0060.1041.017-0.0020.2931.299-0.0030.4171.375-0.0020.2931.493-0.0020.3261.617-0.0030.382
日金工5479東証1部 鉄鋼 2012年04月09日1.3310.0010.6091.090-0.0030.3321.178-0.0030.3881.280-0.0020.2821.368-0.0010.3021.591-0.0020.3331.4350.0010.6511.049-0.0020.2961.294-0.0030.4191.357-0.0010.2981.492-0.0010.3291.726-0.0020.340
日金工5479東証1部 鉄鋼 2012年04月06日1.152-0.0020.4311.118-0.0010.3571.151-0.0030.3651.287-0.0010.2771.374-0.0010.3001.585-0.0020.3251.293-0.0010.4911.085-0.0010.3181.267-0.0030.3971.364-0.0010.2881.501-0.0010.3261.727-0.0020.333
日金工5479東証1部 鉄鋼 2012年04月05日1.0820.0000.4470.995-0.0010.3501.118-0.0030.3511.293-0.0010.2771.337-0.0010.2951.516-0.0010.3231.2120.0000.5050.9940.0000.3151.219-0.0020.3731.371-0.0010.2901.479-0.0010.3221.662-0.0010.332
日金工5479東証1部 鉄鋼 2012年04月04日0.942-0.0040.3141.030-0.0020.3681.210-0.0020.3651.308-0.0010.2721.334-0.0010.2951.548-0.0010.3301.045-0.0040.3501.021-0.0010.3271.319-0.0020.3951.377-0.0010.2831.472-0.0010.3201.695-0.0010.344
日金工5479東証1部 鉄鋼 2012年04月03日1.060-0.0020.2151.149-0.0020.3661.365-0.0040.3841.414-0.0020.2781.385-0.0010.3011.651-0.0020.3490.824-0.0010.1491.055-0.0010.3071.402-0.0030.3911.439-0.0010.2821.503-0.0010.3241.787-0.0020.365
日金工5479東証1部 鉄鋼 2012年04月02日1.023-0.0010.2001.142-0.0020.3681.438-0.0030.3841.348-0.0010.2621.367-0.0010.3021.660-0.0020.3490.7860.0000.1391.055-0.0010.3071.485-0.0030.3991.393-0.0010.2711.479-0.0010.3231.794-0.0020.364
日金工5479東証1部 鉄鋼 2012年03月30日1.0750.0010.2271.166-0.0010.3921.482-0.0030.4011.355-0.0010.2721.373-0.0010.3051.659-0.0020.3560.8170.0010.1581.0810.0000.3311.518-0.0030.4051.3970.0000.2801.485-0.0010.3271.789-0.0020.371
日金工5479東証1部 鉄鋼 2012年03月29日1.181-0.0010.2871.282-0.0040.3911.516-0.0040.4201.412-0.0010.2921.384-0.0010.3101.641-0.0020.3640.9190.0000.2101.243-0.0030.3671.566-0.0040.4291.442-0.0010.3081.499-0.0010.3331.771-0.0020.379
日金工5479東証1部 鉄鋼 2012年03月28日1.0860.0000.2791.289-0.0040.3811.530-0.0040.4141.412-0.0010.2881.432-0.0010.3291.655-0.0020.3740.8720.0010.2071.255-0.0030.3621.575-0.0040.4161.445-0.0010.3051.550-0.0010.3471.793-0.0020.387
日金工5479東証1部 鉄鋼 2012年03月27日1.184-0.0010.2971.338-0.0050.3981.558-0.0040.3971.430-0.0010.2911.470-0.0020.3371.665-0.0020.3770.9620.0000.2221.349-0.0040.3911.585-0.0040.3861.484-0.0010.3121.595-0.0020.3521.806-0.0020.392
日金工5479東証1部 鉄鋼 2012年03月26日0.694-0.0040.0731.055-0.0050.2361.540-0.0050.3601.421-0.0020.2631.397-0.0020.3121.663-0.0020.3690.351-0.0040.0211.114-0.0040.2371.578-0.0040.3471.491-0.0020.2881.540-0.0020.3291.815-0.0020.384
日金工5479東証1部 鉄鋼 2012年03月23日1.041-0.0010.2281.028-0.0030.2491.571-0.0050.3581.3340.0000.2351.411-0.0010.3261.630-0.0020.3690.7250.0000.1171.064-0.0030.2421.632-0.0050.3591.4150.0000.2611.550-0.0010.3381.759-0.0020.379
日金工5479東証1部 鉄鋼 2012年03月22日0.910-0.0010.1871.050-0.0040.2291.388-0.0030.2081.292-0.0010.2111.418-0.0010.3221.637-0.0020.3680.6360.0010.0891.074-0.0030.2211.454-0.0020.2111.417-0.0010.2491.562-0.0010.3351.769-0.0020.378
日金工5479東証1部 鉄鋼 2012年03月21日0.9790.0010.3161.172-0.0020.2971.354-0.0020.2101.353-0.0010.2361.476-0.0010.3581.641-0.0020.3760.7710.0020.1831.232-0.0010.3121.389-0.0020.2091.465-0.0010.2661.624-0.0010.3711.768-0.0020.385
日金工5479東証1部 鉄鋼 2012年03月19日1.271-0.0030.6681.408-0.0040.4641.492-0.0040.2531.372-0.0020.2511.508-0.0020.3771.639-0.0020.3861.459-0.0030.6911.762-0.0040.6241.683-0.0040.2881.606-0.0020.3131.724-0.0020.4111.813-0.0020.409
日金工5479東証1部 鉄鋼 2012年03月16日1.277-0.0030.7021.504-0.0040.4851.443-0.0030.2301.376-0.0020.2511.526-0.0020.3791.636-0.0020.3841.476-0.0040.7221.852-0.0040.6411.659-0.0030.2711.605-0.0020.3101.745-0.0020.4151.804-0.0020.405
日金工5479東証1部 鉄鋼 2012年03月15日1.307-0.0030.6981.460-0.0040.4911.494-0.0030.2491.418-0.0020.2731.514-0.0020.3821.656-0.0020.3911.504-0.0030.7261.808-0.0040.6441.657-0.0030.2951.646-0.0020.3301.733-0.0020.4181.826-0.0020.410
日金工5479東証1部 鉄鋼 2012年03月14日1.450-0.0070.5611.599-0.0060.4771.493-0.0030.2511.414-0.0020.2711.512-0.0020.3741.649-0.0030.3841.738-0.0070.6641.962-0.0060.6141.660-0.0030.2951.636-0.0020.3271.715-0.0030.4021.827-0.0030.407
日金工5479東証1部 鉄鋼 2012年03月13日1.483-0.0080.5271.436-0.0060.4481.532-0.0030.2551.565-0.0030.3161.541-0.0020.3811.620-0.0020.3741.814-0.0070.6491.766-0.0060.5731.695-0.0030.2941.784-0.0030.3721.745-0.0030.4091.796-0.0020.397
日金工5479東証1部 鉄鋼 2012年03月12日1.453-0.0090.5341.456-0.0060.4471.498-0.0030.2471.512-0.0020.2911.601-0.0030.3821.639-0.0020.3831.823-0.0070.6621.799-0.0060.5791.674-0.0030.2881.713-0.0020.3401.812-0.0040.4101.812-0.0020.407
日金工5479東証1部 鉄鋼 2012年03月09日1.243-0.0050.4101.368-0.0050.4161.387-0.0020.2411.472-0.0020.2901.717-0.0020.3361.607-0.0020.3721.708-0.0040.6041.716-0.0050.5581.564-0.0020.2821.684-0.0020.3391.930-0.0020.3551.749-0.0020.388
日金工5479東証1部 鉄鋼 2012年03月08日0.991-0.0060.2771.290-0.0050.3911.411-0.0020.2411.486-0.0010.2901.717-0.0020.3291.624-0.0010.3711.497-0.0050.4751.629-0.0050.5331.586-0.0020.2771.701-0.0020.3381.935-0.0020.3501.764-0.0010.384
日金工5479東証1部 鉄鋼 2012年03月07日1.045-0.0050.1711.410-0.0050.3931.577-0.0020.2711.514-0.0010.2971.671-0.0010.3321.656-0.0010.3751.799-0.0050.4241.724-0.0060.5161.716-0.0020.3061.738-0.0010.3441.876-0.0020.3521.788-0.0010.386
日金工5479東証1部 鉄鋼 2012年03月06日1.502-0.0040.2721.603-0.0050.3951.567-0.0010.2521.489-0.0010.2891.701-0.0010.3391.673-0.0010.3852.134-0.0040.5541.946-0.0050.5361.697-0.0010.2841.711-0.0010.3371.907-0.0020.3641.805-0.0010.396
日金工5479東証1部 鉄鋼 2012年03月05日1.768-0.0050.3231.773-0.0070.4401.615-0.0020.2571.477-0.0010.2931.767-0.0020.3561.659-0.0020.3782.439-0.0050.6362.137-0.0080.5691.753-0.0020.2901.702-0.0020.3411.977-0.0020.3881.803-0.0020.393
日金工5479東証1部 鉄鋼 2012年03月02日2.469-0.0070.4152.042-0.0070.4451.493-0.0010.2321.454-0.0010.2921.781-0.0020.3561.683-0.0010.3862.798-0.0060.7002.399-0.0080.5821.654-0.0010.2691.659-0.0010.3391.988-0.0020.3871.826-0.0010.400
日金工5479東証1部 鉄鋼 2012年03月01日1.901-0.0070.3722.121-0.0080.4821.496-0.0010.2411.455-0.0010.2921.772-0.0020.3611.680-0.0010.3872.445-0.0070.6522.484-0.0090.5981.646-0.0010.2781.661-0.0010.3391.972-0.0020.3911.809-0.0010.399
日金工5479東証1部 鉄鋼 2012年02月29日1.955-0.0070.3951.931-0.0060.4661.4750.0000.2521.4230.0000.2931.723-0.0010.3671.693-0.0010.3962.460-0.0070.5882.290-0.0080.5511.5520.0000.2811.606-0.0010.3291.901-0.0020.3901.811-0.0010.407
日金工5479東証1部 鉄鋼 2012年02月28日1.248-0.0040.2891.935-0.0060.4641.4640.0010.2501.4820.0000.3211.737-0.0010.3801.685-0.0010.4011.661-0.0050.4232.336-0.0090.5321.5350.0000.2771.6630.0000.3491.920-0.0020.3991.795-0.0010.411
日金工5479東証1部 鉄鋼 2012年02月27日1.263-0.0020.2931.879-0.0040.4081.4860.0010.2591.5320.0000.3331.750-0.0010.3841.697-0.0010.4021.652-0.0040.4101.993-0.0050.3861.5380.0000.2781.689-0.0010.3501.912-0.0020.4001.802-0.0010.411
日金工5479東証1部 鉄鋼 2012年02月24日1.557-0.0060.3942.096-0.0060.4911.5720.0000.2751.472-0.0010.3311.758-0.0010.3921.698-0.0010.4051.845-0.0070.4932.167-0.0070.4581.619-0.0010.2971.633-0.0010.3481.920-0.0020.4061.797-0.0010.412
日金工5479東証1部 鉄鋼 2012年02月23日1.513-0.0060.4472.237-0.0080.4891.4640.0010.2361.4960.0000.3441.720-0.0010.3881.700-0.0010.4021.724-0.0060.5342.361-0.0090.5011.5380.0010.2641.664-0.0010.3601.861-0.0020.3991.809-0.0010.415
日金工5479東証1部 鉄鋼 2012年02月22日1.564-0.0060.4791.696-0.0020.2131.3890.0010.2121.4970.0000.3451.721-0.0010.3891.723-0.0010.4221.772-0.0070.5311.789-0.0020.2181.5310.0000.2571.667-0.0010.3611.862-0.0020.4001.832-0.0010.435
日金工5479東証1部 鉄鋼 2012年02月21日1.679-0.0060.4541.534-0.0030.1831.4370.0000.2261.542-0.0010.3721.706-0.0010.3861.784-0.0020.4411.926-0.0060.5201.556-0.0030.1761.565-0.0010.2591.714-0.0010.3851.842-0.0020.3961.896-0.0020.453
日金工5479東証1部 鉄鋼 2012年02月20日1.842-0.0080.5051.568-0.0030.1861.360-0.0010.2111.538-0.0010.3711.676-0.0020.3841.746-0.0010.4362.192-0.0110.5601.604-0.0030.1801.543-0.0010.2521.722-0.0010.3871.826-0.0020.3961.871-0.0010.451
日金工5479東証1部 鉄鋼 2012年02月17日1.944-0.0070.4741.386-0.0020.1401.330-0.0010.2011.541-0.0010.3661.664-0.0020.3771.737-0.0020.4312.342-0.0100.5501.464-0.0020.1431.507-0.0010.2401.729-0.0020.3841.808-0.0020.3871.861-0.0020.445
日金工5479東証1部 鉄鋼 2012年02月16日2.220-0.0090.5391.567-0.0010.1691.427-0.0010.2281.548-0.0010.3691.702-0.0020.3841.759-0.0020.4382.549-0.0120.5891.518-0.0020.1741.589-0.0020.2621.729-0.0020.3851.839-0.0020.3911.874-0.0020.452
日金工5479東証1部 鉄鋼 2012年02月15日1.918-0.0050.5151.3710.0010.1471.3660.0000.2231.524-0.0010.3641.683-0.0020.3811.732-0.0010.4442.224-0.0090.5331.3170.0010.1441.5070.0000.2531.674-0.0020.3681.825-0.0020.3891.842-0.0010.456
日金工5479東証1部 鉄鋼 2012年02月14日3.405-0.0080.7891.8430.0010.1881.727-0.0010.3021.623-0.0010.3821.693-0.0010.3771.768-0.0010.4533.513-0.0130.7211.5880.0010.1611.842-0.0010.3301.772-0.0020.3861.831-0.0010.3841.880-0.0010.464
日金工5479東証1部 鉄鋼 2012年02月13日3.271-0.0050.6441.6750.0000.1641.6500.0000.2711.690-0.0020.3801.712-0.0010.3851.770-0.0010.4552.665-0.0060.4101.5050.0000.1481.7410.0000.2901.847-0.0030.3851.845-0.0010.3951.882-0.0010.467
日金工5479東証1部 鉄鋼 2012年02月10日3.530-0.0040.7221.5750.0010.1901.6460.0000.2801.8840.0000.3441.6910.0000.3771.779-0.0010.4592.817-0.0060.4801.4610.0010.1721.7460.0000.2982.037-0.0010.3411.787-0.0010.3771.888-0.0010.470
日金工5479東証1部 鉄鋼 2012年02月09日4.073-0.0090.6931.6040.0020.1991.6650.0010.2921.8800.0000.3401.7130.0000.3811.771-0.0010.4653.541-0.0110.5711.5030.0020.1711.7770.0000.3072.046-0.0010.3401.8080.0000.3781.888-0.0010.477
日金工5479東証1部 鉄鋼 2012年02月08日2.6430.0020.1981.7270.0010.2341.6110.0010.2951.7560.0000.3381.7140.0000.3821.765-0.0010.4642.2290.0020.1591.6720.0010.2241.7800.0010.3201.9330.0000.3431.8160.0000.3811.890-0.0010.479
日金工5479東証1部 鉄鋼 2012年02月07日1.5020.0000.0731.5850.0020.1951.5170.0010.2721.7590.0000.3391.7070.0000.3881.750-0.0010.4601.0800.0000.0441.5020.0020.1761.6780.0000.2931.9320.0000.3471.8090.0000.3851.874-0.0010.474
日金工5479東証1部 鉄鋼 2012年02月06日1.3940.0010.0631.5310.0020.1831.4540.0010.2711.8190.0000.3551.6780.0000.3781.738-0.0010.4631.1690.0010.0521.5180.0030.1841.6390.0010.3012.0080.0000.3751.8000.0000.3831.874-0.0010.480
日金工5479東証1部 鉄鋼 2012年02月03日0.2280.0020.0011.2070.0020.1381.3610.0000.2581.793-0.0010.3461.678-0.0010.3831.735-0.0010.4710.2020.0020.0011.2420.0030.1381.5210.0000.2821.978-0.0010.3631.8000.0000.3851.873-0.0010.486
日金工5479東証1部 鉄鋼 2012年02月02日0.4260.0070.0071.1430.0030.1361.3360.0010.2551.766-0.0010.3511.6670.0000.3831.732-0.0010.4770.6260.0060.0251.2200.0040.1511.5070.0010.2861.946-0.0010.3701.7770.0000.3861.870-0.0010.494
日金工5479東証1部 鉄鋼 2012年02月01日0.6110.0070.0161.2900.0040.1751.3470.0010.2571.7410.0000.3581.6990.0000.3921.6940.0000.4520.7020.0070.0331.2880.0040.1971.5090.0010.2861.9060.0000.3751.8070.0000.3981.8300.0000.469
日金工5479東証1部 鉄鋼 2012年01月31日0.4870.0100.0121.2790.0050.1791.4360.0020.3011.7620.0000.3731.6930.0000.3991.6800.0000.4500.7260.0100.0371.3050.0060.2151.6200.0020.3311.9430.0000.3911.8020.0000.4071.8230.0000.469
日金工5479東証1部 鉄鋼 2012年01月30日0.4440.0070.0111.3010.0040.1931.4740.0010.3141.757-0.0010.3771.692-0.0010.3991.678-0.0010.4520.8300.0060.0491.3840.0040.2451.6720.0010.3461.945-0.0010.4011.8130.0000.4131.826-0.0010.474
日金工5479東証1部 鉄鋼 2012年01月27日0.4290.0090.0171.2670.0040.1751.3480.0010.2991.7490.0000.3821.680-0.0010.3981.668-0.0010.4520.7180.0080.0531.3850.0030.2371.5490.0010.3311.9400.0000.4051.7960.0000.4121.814-0.0010.474
日金工5479東証1部 鉄鋼 2012年01月26日0.2100.0160.0061.0250.0080.1351.3510.0020.3271.6910.0000.3831.6760.0000.4011.6620.0000.4570.2660.0160.0101.1110.0080.1731.5230.0020.3421.8350.0000.3941.7910.0000.4151.8020.0000.475
日金工5479東証1部 鉄鋼 2012年01月25日1.4490.0000.4751.1560.0030.2421.4490.0000.4501.728-0.0010.4341.730-0.0010.4651.683-0.0010.4921.4620.0010.4931.3620.0020.3551.6380.0000.4731.878-0.0020.4471.843-0.0010.4801.824-0.0010.512
日金工5479東証1部 鉄鋼 2012年01月24日1.5480.0040.4661.4080.0020.3161.5600.0000.5021.748-0.0010.4411.820-0.0010.4921.708-0.0010.5021.6640.0050.5231.6140.0010.4111.7860.0000.5341.909-0.0010.4571.948-0.0010.5101.860-0.0010.523
日金工5479東証1部 鉄鋼 2012年01月23日1.5360.0040.4561.2410.0010.2711.5540.0000.5011.707-0.0010.4371.778-0.0010.4851.704-0.0010.5021.6480.0050.5071.5300.0010.3831.7860.0000.5331.880-0.0010.4551.918-0.0010.5061.854-0.0010.523
日金工5479東証1部 鉄鋼 2012年01月20日1.4160.0030.5341.2980.0000.3111.583-0.0010.5181.707-0.0010.4421.776-0.0010.4881.681-0.0010.4971.5370.0040.5671.5470.0000.4121.811-0.0020.5491.868-0.0010.4551.910-0.0010.5061.830-0.0010.517
日金工5479東証1部 鉄鋼 2012年01月19日1.3960.0020.5171.334-0.0010.3281.544-0.0010.5051.720-0.0020.4401.779-0.0010.4901.687-0.0010.4961.7400.0040.5541.677-0.0010.4131.817-0.0010.5351.908-0.0020.4501.928-0.0010.5081.849-0.0010.517
日金工5479東証1部 鉄鋼 2012年01月18日1.5450.0030.5621.318-0.0010.3131.533-0.0020.4781.708-0.0020.4281.757-0.0020.4911.676-0.0010.5001.6360.0030.6151.652-0.0010.3991.768-0.0020.4921.903-0.0020.4431.897-0.0010.5081.844-0.0010.522
日金工5479東証1部 鉄鋼 2012年01月17日1.5900.0040.5651.599-0.0030.3961.549-0.0020.4811.658-0.0020.4111.753-0.0020.4941.669-0.0010.4971.6080.0030.6211.918-0.0030.4881.778-0.0030.5001.844-0.0020.4271.896-0.0010.5121.832-0.0010.520
日金工5479東証1部 鉄鋼 2012年01月16日1.8410.0060.6831.6240.0000.3531.653-0.0030.4671.706-0.0010.4291.770-0.0010.5001.677-0.0010.4991.7430.0040.6881.8950.0000.4211.893-0.0040.4871.882-0.0010.4461.910-0.0010.5181.840-0.0010.522
日金工5479東証1部 鉄鋼 2012年01月13日2.0960.0020.5651.6610.0000.3571.953-0.0010.3921.696-0.0010.4171.790-0.0010.5041.684-0.0010.4991.9810.0000.6161.9670.0000.4272.224-0.0010.4021.832-0.0010.4231.927-0.0010.5221.847-0.0010.522
日金工5479東証1部 鉄鋼 2012年01月12日1.7940.0050.3051.648-0.0010.3541.929-0.0010.3741.712-0.0010.4151.773-0.0020.5061.668-0.0010.4941.6800.0030.3981.943-0.0010.4292.200-0.0020.3911.843-0.0010.4191.914-0.0010.5251.830-0.0010.518
日金工5479東証1部 鉄鋼 2012年01月11日0.8080.0040.0801.5130.0010.3421.7500.0000.3621.7010.0000.4121.759-0.0010.5021.659-0.0010.4911.2700.0030.2411.8510.0000.4142.000-0.0010.3751.829-0.0010.4141.905-0.0010.5221.819-0.0010.513
日金工5479東証1部 鉄鋼 2012年01月10日1.014-0.0010.1331.4210.0000.3331.7860.0000.3791.712-0.0010.4311.754-0.0010.5051.654-0.0010.4941.412-0.0030.2951.756-0.0010.4132.033-0.0010.4021.844-0.0010.4341.901-0.0020.5271.812-0.0010.516
日金工5479東証1部 鉄鋼 2012年01月06日0.779-0.0020.1041.356-0.0010.3461.860-0.0010.3961.681-0.0010.4181.744-0.0010.5091.652-0.0010.4951.290-0.0030.2721.655-0.0010.4202.107-0.0010.4301.826-0.0010.4261.896-0.0020.5311.812-0.0010.518
日金工5479東証1部 鉄鋼 2012年01月05日1.065-0.0020.1481.406-0.0010.3761.915-0.0020.4071.738-0.0010.4401.776-0.0020.5271.649-0.0010.4971.571-0.0040.3191.656-0.0010.4412.153-0.0020.4371.880-0.0010.4441.927-0.0020.5461.804-0.0010.518
日金工5479東証1部 鉄鋼 2012年01月04日1.288-0.0040.2231.419-0.0010.3781.897-0.0020.4151.736-0.0010.4391.777-0.0020.5321.672-0.0010.5071.824-0.0060.3921.682-0.0010.4432.130-0.0030.4451.862-0.0010.4421.928-0.0020.5521.825-0.0010.530
日金工5479東証1部 鉄鋼 2011年12月30日0.939-0.0050.1271.304-0.0020.3321.813-0.0020.4051.745-0.0020.4381.719-0.0010.4941.623-0.0010.5071.648-0.0050.2131.651-0.0020.3782.074-0.0020.4301.895-0.0010.4441.886-0.0010.5131.802-0.0010.529
日金工5479東証1部 鉄鋼 2011年12月29日1.439-0.0100.2841.467-0.0010.4101.820-0.0020.4141.729-0.0020.4411.700-0.0020.4891.620-0.0010.5052.227-0.0070.3901.854-0.0010.4472.099-0.0020.4361.874-0.0010.4451.870-0.0010.5071.801-0.0010.528
日金工5479東証1部 鉄鋼 2011年12月28日1.335-0.0070.1991.517-0.0020.4151.819-0.0020.4151.730-0.0020.4371.701-0.0020.4891.594-0.0010.5001.952-0.0040.2411.874-0.0020.4302.083-0.0020.4351.875-0.0010.4421.868-0.0020.5071.769-0.0010.520
日金工5479東証1部 鉄鋼 2011年12月27日1.268-0.0040.2131.362-0.0020.4231.824-0.0020.4311.723-0.0020.4431.694-0.0010.4931.594-0.0010.5051.872-0.0010.2501.642-0.0020.4212.083-0.0010.4471.858-0.0010.4451.855-0.0010.5091.767-0.0010.524
日金工5479東証1部 鉄鋼 2011年12月26日1.609-0.0060.4341.502-0.0030.5441.779-0.0030.4481.746-0.0020.4561.702-0.0020.5061.569-0.0020.5002.131-0.0040.4561.787-0.0030.5311.977-0.0030.4521.884-0.0020.4631.862-0.0020.5201.736-0.0020.517
日金工5479東証1部 鉄鋼 2011年12月22日1.737-0.0020.5191.577-0.0020.5981.828-0.0020.4661.804-0.0010.4971.726-0.0020.5171.568-0.0010.4812.276-0.0010.5251.820-0.0020.5591.996-0.0030.4601.920-0.0010.4971.873-0.0020.5261.716-0.0010.489
日金工5479東証1部 鉄鋼 2011年12月21日1.6370.0010.4991.619-0.0020.6351.807-0.0020.4631.872-0.0020.5161.733-0.0010.5221.561-0.0010.4822.2100.0030.5471.879-0.0020.6191.970-0.0020.4611.995-0.0010.5211.884-0.0010.5341.712-0.0010.492
日金工5479東証1部 鉄鋼 2011年12月20日1.7630.0020.5921.7130.0000.6711.807-0.0020.4711.858-0.0010.5171.754-0.0010.5301.581-0.0010.4872.0970.0030.5861.952-0.0010.6421.963-0.0020.4661.980-0.0010.5211.892-0.0010.5381.7220.0000.495
日金工5479東証1部 鉄鋼 2011年12月19日1.6750.0020.5711.721-0.0020.6511.802-0.0010.4661.849-0.0010.5131.723-0.0010.5171.575-0.0010.4861.9250.0030.5571.973-0.0020.6351.950-0.0020.4591.970-0.0010.5171.863-0.0010.5271.716-0.0010.494
日本金属工業5479東証1部 鉄鋼 2011年12月16日1.6100.0030.5681.661-0.0010.6341.816-0.0020.4661.851-0.0010.5151.729-0.0010.5161.569-0.0010.4831.8340.0040.5661.898-0.0010.6201.961-0.0020.4561.964-0.0010.5211.868-0.0010.5281.7080.0000.492
日本金属工業5479東証1部 鉄鋼 2011年12月15日1.5720.0030.5551.642-0.0030.5901.799-0.0020.4531.822-0.0020.5181.716-0.0010.5221.564-0.0010.4831.7360.0020.5381.829-0.0040.5541.957-0.0030.4511.929-0.0010.5231.863-0.0010.5351.7030.0000.493
日本金属工業5479東証1部 鉄鋼 2011年12月14日1.3430.0080.6531.517-0.0020.5681.677-0.0010.4161.777-0.0010.5111.678-0.0010.5131.5390.0000.4771.4680.0070.5661.675-0.0030.5151.825-0.0010.4121.892-0.0010.5161.822-0.0010.5251.6770.0000.486
日本金属工業5479東証1部 鉄鋼 2011年12月13日1.5530.0020.7391.685-0.0060.5871.728-0.0020.4511.794-0.0020.5291.683-0.0010.5221.525-0.0010.4781.7560.0010.6611.938-0.0070.5761.883-0.0020.4541.915-0.0020.5371.834-0.0010.5381.672-0.0010.490
日本金属工業5479東証1部 鉄鋼 2011年12月12日1.3350.0000.6532.126-0.0010.4121.705-0.0010.4341.812-0.0020.5321.687-0.0010.5221.533-0.0010.4791.5050.0000.5862.410-0.0020.3971.801-0.0010.4231.923-0.0020.5401.834-0.0010.5371.678-0.0010.490
日本金属工業5479東証1部 鉄鋼 2011年12月09日1.3430.0000.6622.109-0.0020.3901.728-0.0010.4321.791-0.0020.5341.670-0.0010.5171.521-0.0010.4711.5180.0000.5942.397-0.0030.3821.818-0.0010.4171.911-0.0020.5431.818-0.0020.5331.665-0.0010.484
日本金属工業5479東証1部 鉄鋼 2011年12月08日1.413-0.0010.6371.885-0.0010.3771.756-0.0010.4341.802-0.0020.5331.679-0.0010.5151.521-0.0010.4301.5190.0000.5552.088-0.0020.3631.825-0.0010.4151.914-0.0020.5421.816-0.0010.5281.6490.0000.436
日本金属工業5479東証1部 鉄鋼 2011年12月07日1.722-0.0050.7691.987-0.0010.4041.794-0.0010.4571.812-0.0020.5361.685-0.0020.5181.526-0.0010.4321.894-0.0050.7142.189-0.0020.4031.867-0.0010.4381.924-0.0020.5461.819-0.0010.5311.6530.0000.438
日本金属工業5479東証1部 鉄鋼 2011年12月06日1.755-0.0030.7632.189-0.0010.4371.787-0.0020.4421.818-0.0020.5421.696-0.0010.5191.535-0.0010.4331.990-0.0040.7252.385-0.0020.4491.876-0.0010.4291.938-0.0020.5511.834-0.0010.5321.6620.0000.439
日本金属工業5479東証1部 鉄鋼 2011年12月05日2.013-0.0070.7762.279-0.0030.4451.848-0.0020.4591.846-0.0020.5561.686-0.0010.5161.537-0.0010.4322.447-0.0090.7942.507-0.0040.4591.950-0.0010.4461.975-0.0020.5661.825-0.0010.5291.6670.0000.438
日本金属工業5479東証1部 鉄鋼 2011年12月02日1.835-0.0060.7532.206-0.0040.4521.840-0.0020.4591.842-0.0020.5611.708-0.0020.5271.526-0.0010.4272.189-0.0080.7582.413-0.0040.4631.915-0.0010.4431.968-0.0020.5701.844-0.0010.5421.658-0.0010.434
日本金属工業5479東証1部 鉄鋼 2011年12月01日1.839-0.0080.6972.083-0.0020.4461.876-0.0020.4701.789-0.0010.5221.663-0.0010.5311.5290.0000.4222.129-0.0100.6642.258-0.0030.4551.951-0.0010.4591.917-0.0010.5331.817-0.0010.5491.6580.0000.427
日本金属工業5479東証1部 鉄鋼 2011年11月30日1.556-0.0110.6392.033-0.0030.4201.819-0.0020.4531.745-0.0020.5041.641-0.0020.5201.513-0.0010.4151.752-0.0120.6232.204-0.0040.4311.877-0.0010.4441.872-0.0020.5181.794-0.0010.5391.6390.0000.420
日本金属工業5479東証1部 鉄鋼 2011年11月29日1.699-0.0140.5432.020-0.0020.4211.805-0.0020.4461.739-0.0010.5041.607-0.0010.5141.5070.0000.4141.957-0.0150.5652.185-0.0020.4351.876-0.0010.4451.867-0.0010.5211.758-0.0010.5351.6360.0000.422
日本金属工業5479東証1部 鉄鋼 2011年11月28日3.7630.0050.4932.2570.0010.4611.888-0.0020.4581.779-0.0010.5111.640-0.0010.5191.5240.0000.4144.0020.0030.4642.3950.0000.4671.932-0.0010.4521.897-0.0010.5251.788-0.0010.5391.6420.0000.419
日本金属工業5479東証1部 鉄鋼 2011年11月25日4.5940.0090.4962.051-0.0020.4171.886-0.0010.4401.766-0.0010.5021.591-0.0010.4921.5170.0000.4084.6470.0060.4582.100-0.0030.4161.934-0.0010.4461.883-0.0010.5181.735-0.0010.5131.6330.0000.414
日本金属工業5479東証1部 鉄鋼 2011年11月24日2.7270.0070.3302.051-0.0010.4171.907-0.0010.4771.769-0.0010.5021.572-0.0010.4621.514-0.0010.4072.9500.0050.3242.101-0.0030.4151.957-0.0010.4831.885-0.0010.5201.705-0.0010.4771.6220.0000.410
日本金属工業5479東証1部 鉄鋼 2011年11月22日2.7560.0080.3602.004-0.0010.3931.990-0.0020.4931.769-0.0010.5021.553-0.0010.4561.486-0.0010.3992.8090.0040.3532.036-0.0020.3902.036-0.0010.4991.886-0.0010.5181.6860.0000.4711.5860.0000.402
日本金属工業5479東証1部 鉄鋼 2011年11月21日2.9180.0050.3911.875-0.0030.3881.916-0.0010.4811.765-0.0010.5031.554-0.0010.4571.4930.0000.4022.9540.0050.4031.959-0.0030.3901.989-0.0010.4911.878-0.0010.5181.6850.0000.4711.5930.0000.404
日本金属工業5479東証1部 鉄鋼 2011年11月18日2.9350.0060.3961.873-0.0010.3891.903-0.0010.4801.724-0.0010.4901.5500.0000.4591.4880.0000.4032.9170.0040.3961.942-0.0010.3861.971-0.0010.4881.840-0.0010.5061.6780.0000.4731.5870.0000.405
日本金属工業5479東証1部 鉄鋼 2011年11月17日2.6380.0010.4021.943-0.0020.4031.928-0.0010.4901.747-0.0010.4941.5520.0000.4591.4900.0000.4042.6450.0000.4042.000-0.0020.3911.987-0.0010.4981.861-0.0010.5111.6790.0000.4721.5860.0000.405
日本金属工業5479東証1部 鉄鋼 2011年11月16日2.4700.0060.4231.931-0.0020.4001.890-0.0010.5031.735-0.0010.5091.5530.0000.4671.4980.0000.4092.5740.0060.4462.058-0.0020.4111.9650.0000.5181.874-0.0010.5331.6920.0000.4851.6040.0000.414
日本金属工業5479東証1部 鉄鋼 2011年11月15日2.4640.0070.4391.8020.0000.3671.867-0.0010.5041.7180.0000.5051.5470.0000.4651.4870.0000.4102.6010.0060.4551.9380.0000.3801.9540.0000.5201.8560.0000.5291.6850.0000.4831.5930.0000.416
日本金属工業5479東証1部 鉄鋼 2011年11月14日2.4120.0120.4781.7700.0030.4031.8290.0000.5191.6870.0010.5151.5040.0000.4651.4560.0000.4132.5330.0120.4961.8820.0030.4211.9190.0010.5381.8270.0010.5411.6490.0010.4881.5600.0010.419
日本金属工業5479東証1部 鉄鋼 2011年11月11日1.648-0.0030.6771.393-0.0020.5361.702-0.0020.6421.581-0.0010.6031.423-0.0020.5301.383-0.0010.4571.816-0.0020.7571.454-0.0020.5551.791-0.0020.6741.720-0.0010.6411.564-0.0010.5581.484-0.0010.465
日本金属工業5479東証1部 鉄鋼 2011年11月10日1.528-0.0040.6861.4820.0000.5541.695-0.0020.6571.574-0.0010.6071.421-0.0020.5301.385-0.0010.4601.608-0.0040.7321.5260.0010.5541.794-0.0010.6861.712-0.0010.6421.559-0.0010.5561.482-0.0010.467
日本金属工業5479東証1部 鉄鋼 2011年11月09日1.805-0.0050.7311.625-0.0010.5551.768-0.0020.6621.620-0.0010.6061.441-0.0010.4631.395-0.0010.4551.814-0.0060.7591.613-0.0010.5411.855-0.0020.6901.747-0.0010.6381.5650.0000.4791.489-0.0010.462
日本金属工業5479東証1部 鉄鋼 2011年11月08日1.586-0.0070.7491.606-0.0020.5861.736-0.0030.6611.592-0.0020.6051.420-0.0010.4581.378-0.0010.4501.579-0.0070.7301.598-0.0010.5501.824-0.0020.6821.717-0.0020.6291.5410.0000.4691.470-0.0010.452
日本金属工業5479東証1部 鉄鋼 2011年11月07日1.339-0.0050.8221.403-0.0010.5291.672-0.0020.6671.554-0.0010.6061.3930.0000.4591.351-0.0010.4491.360-0.0050.7471.4020.0000.4771.768-0.0020.6791.677-0.0010.6231.5060.0000.4631.4320.0000.443
日本金属工業5479東証1部 鉄鋼 2011年11月04日1.283-0.0020.8131.4500.0010.5601.691-0.0020.6891.526-0.0010.6051.3870.0000.4591.3390.0000.4451.295-0.0010.7371.4660.0020.5171.796-0.0010.7011.650-0.0010.6241.5040.0000.4661.4220.0000.441
日本金属工業5479東証1部 鉄鋼 2011年11月02日1.337-0.0040.7341.4600.0010.5511.701-0.0020.6911.565-0.0010.6131.3740.0000.4461.3380.0000.4391.333-0.0040.6181.4560.0020.5061.809-0.0010.7031.691-0.0010.6341.4960.0000.4541.4220.0000.436
日本金属工業5479東証1部 鉄鋼 2011年11月01日1.411-0.0080.6311.604-0.0010.5441.652-0.0010.6111.534-0.0010.6171.3800.0000.4331.3420.0000.4341.434-0.0070.5411.5830.0010.5141.7650.0000.6271.683-0.0010.6421.4980.0000.4381.4260.0000.430
日本金属工業5479東証1部 鉄鋼 2011年10月31日0.982-0.0040.3901.5240.0000.5251.605-0.0010.5891.518-0.0010.6101.3700.0000.4291.3240.0000.4210.997-0.0030.3571.4940.0020.5161.7160.0000.6121.6650.0000.6381.4860.0010.4371.4060.0000.420
日本金属工業5479東証1部 鉄鋼 2011年10月28日1.177-0.0010.4291.537-0.0020.5001.604-0.0010.5881.483-0.0010.5991.3670.0000.4271.3240.0000.4211.242-0.0010.4421.5110.0010.4921.717-0.0010.6101.6270.0000.6271.4840.0010.4331.4080.0000.420
日本金属工業5479東証1部 鉄鋼 2011年10月27日0.9270.0000.2901.510-0.0020.4861.590-0.0010.5821.478-0.0010.5961.3490.0000.4181.3060.0000.4120.8790.0010.2671.4680.0000.4791.698-0.0010.6051.6220.0000.6231.4550.0000.4231.3890.0000.412
日本金属工業5479東証1部 鉄鋼 2011年10月26日1.2800.0040.3381.6280.0000.4771.630-0.0010.5871.458-0.0010.5681.3730.0000.4201.3250.0000.4141.2670.0050.3071.6730.0020.5171.7670.0000.6181.618-0.0010.5991.4940.0010.4281.4150.0000.416
日本金属工業5479東証1部 鉄鋼 2011年10月25日1.3180.0030.3461.7180.0010.5611.634-0.0010.5871.4320.0000.5131.3700.0000.4181.3250.0000.4181.2820.0040.3001.7520.0020.5951.7700.0000.6201.5780.0000.5341.4810.0000.4221.4150.0000.420
日本金属工業5479東証1部 鉄鋼 2011年10月24日1.4420.0040.4211.993-0.0020.6221.6650.0000.5971.4320.0000.5151.3580.0000.4171.3210.0000.4141.4290.0060.3772.0240.0000.6391.8080.0000.6271.5810.0000.5371.4630.0000.4201.4130.0000.417
日本金属工業5479東証1部 鉄鋼 2011年10月21日1.4950.0030.3611.9440.0000.6111.7030.0000.6061.4570.0000.5171.3850.0000.4211.3020.0000.4051.4690.0040.3302.0070.0010.6361.8280.0000.6321.5980.0000.5371.4830.0000.4211.3880.0000.407
日本金属工業5479東証1部 鉄鋼 2011年10月20日1.6730.0030.4441.934-0.0010.6071.653-0.0010.5821.4510.0000.5171.3820.0000.4221.3000.0000.4011.6830.0040.4171.9980.0000.6341.790-0.0010.6151.5930.0000.5391.4840.0000.4241.3890.0000.405
日本金属工業5479東証1部 鉄鋼 2011年10月19日1.4460.0060.4031.9090.0000.6181.651-0.0010.5831.4350.0000.5171.3650.0000.4211.2860.0000.3981.4400.0080.4291.9710.0010.6561.790-0.0010.6241.5790.0000.5431.4670.0000.4261.3770.0000.405
日本金属工業5479東証1部 鉄鋼 2011年10月18日1.7390.0060.5511.8450.0000.6481.6460.0000.6131.4400.0000.5321.3790.0000.4291.3090.0000.4141.6860.0090.5771.8830.0010.6741.7890.0000.6471.5780.0010.5531.4750.0010.4311.3950.0010.416
日本金属工業5479東証1部 鉄鋼 2011年10月17日1.9890.0030.6691.934-0.0020.6931.6790.0000.6301.4650.0000.5421.3980.0000.4421.3330.0000.4211.8420.0070.6581.9700.0000.7111.8190.0000.6631.6020.0000.5631.4940.0000.4431.4150.0000.419
日本金属工業5479東証1部 鉄鋼 2011年10月14日1.939-0.0010.5861.902-0.0020.6891.646-0.0010.6171.409-0.0010.5161.3630.0000.4281.3140.0000.4131.8350.0040.5581.959-0.0010.7021.7980.0000.6481.5580.0000.5381.4580.0000.4261.3960.0000.408
日本金属工業5479東証1部 鉄鋼 2011年10月13日2.149-0.0050.7041.994-0.0040.7361.672-0.0010.6361.433-0.0010.5291.378-0.0010.4371.3180.0000.4202.078-0.0010.7012.107-0.0030.7811.863-0.0010.6861.605-0.0010.5601.4920.0000.4431.4200.0000.422
日本金属工業5479東証1部 鉄鋼 2011年10月12日1.977-0.0040.6391.887-0.0040.7531.623-0.0020.6371.398-0.0020.5221.357-0.0010.4341.298-0.0010.4162.018-0.0020.7402.038-0.0040.8121.818-0.0020.6951.570-0.0020.5571.469-0.0010.4421.3990.0000.420
日本金属工業5479東証1部 鉄鋼 2011年10月11日2.037-0.0040.7271.865-0.0030.7421.617-0.0020.6301.392-0.0010.4381.340-0.0010.4321.300-0.0010.4162.055-0.0010.8082.032-0.0030.8101.808-0.0020.6851.5500.0000.4601.455-0.0010.4411.4040.0000.422
日本金属工業5479東証1部 鉄鋼 2011年10月07日2.297-0.0070.7651.833-0.0030.7191.585-0.0020.6121.365-0.0010.4211.320-0.0010.4161.276-0.0010.4042.310-0.0050.8112.001-0.0030.7951.773-0.0020.6701.5230.0000.4431.433-0.0010.4261.375-0.0010.410
日本金属工業5479東証1部 鉄鋼 2011年10月06日2.132-0.0010.7411.860-0.0020.7651.619-0.0010.6381.3950.0000.4371.3400.0000.4291.294-0.0010.4142.2200.0000.8042.019-0.0020.8271.798-0.0010.6881.5420.0000.4561.4400.0000.4341.3880.0000.417
日本金属工業5479東証1部 鉄鋼 2011年10月05日1.999-0.0040.6781.828-0.0030.7701.544-0.0020.6151.355-0.0010.4181.3010.0000.4101.277-0.0010.4042.073-0.0040.7551.990-0.0040.8351.716-0.0010.6681.5020.0000.4391.3990.0000.4161.371-0.0010.411
日本金属工業5479東証1部 鉄鋼 2011年10月04日2.016-0.0050.6961.829-0.0040.7791.595-0.0020.6321.338-0.0010.4101.3020.0000.4101.264-0.0010.3922.132-0.0050.7912.015-0.0040.8521.779-0.0020.6901.496-0.0010.4341.4070.0000.4171.3480.0000.392
日本金属工業5479東証1部 鉄鋼 2011年10月03日1.837-0.0050.7111.6890.0000.6481.509-0.0010.6421.3240.0000.4001.2830.0000.4071.259-0.0010.3961.976-0.0060.7851.871-0.0010.7001.709-0.0010.6931.4680.0000.4111.3830.0000.4081.3380.0000.388
日本金属工業5479東証1部 鉄鋼 2011年09月30日1.905-0.0060.7301.649-0.0010.6241.511-0.0010.6371.3290.0000.4001.2750.0000.3941.2700.0000.3862.135-0.0080.8131.866-0.0020.6841.723-0.0020.6901.4780.0000.4111.3780.0000.3951.3440.0000.373
日本金属工業5479東証1部 鉄鋼 2011年09月29日1.887-0.0040.7601.6550.0000.6441.4750.0000.6371.3310.0010.4051.2780.0000.4021.2740.0000.3922.090-0.0060.8301.854-0.0020.6951.6660.0000.6821.4750.0010.4141.3780.0000.4001.3460.0000.377
日本金属工業5479東証1部 鉄鋼 2011年09月28日1.925-0.0030.7601.6450.0000.6421.4790.0000.6361.3160.0000.3991.2650.0000.3951.2740.0000.3912.131-0.0050.8351.851-0.0020.6951.6790.0000.6811.4520.0000.4041.3670.0000.3941.3490.0000.376
日本金属工業5479東証1部 鉄鋼 2011年09月27日1.850-0.0050.8151.624-0.0020.6581.399-0.0020.6021.3120.0000.4041.2630.0000.4001.2550.0000.3882.041-0.0050.8521.820-0.0030.6921.581-0.0020.6321.4380.0000.4011.3500.0000.3911.3270.0000.369
日本金属工業5479東証1部 鉄鋼 2011年09月26日1.715-0.0050.7251.544-0.0020.5961.303-0.0010.4741.245-0.0010.3611.211-0.0010.3721.171-0.0010.3451.943-0.0050.7871.747-0.0030.6371.463-0.0010.4861.353-0.0010.3511.2930.0000.3621.2290.0000.322
日本金属工業5479東証1部 鉄鋼 2011年09月22日1.4240.0000.7971.3930.0010.6101.198-0.0010.4701.1320.0000.3401.1170.0000.3481.044-0.0010.3011.623-0.0020.8521.5780.0000.6321.343-0.0010.4751.2150.0000.3241.1900.0000.3361.091-0.0010.278
日本金属工業5479東証1部 鉄鋼 2011年09月21日1.574-0.0030.8741.4690.0000.6291.226-0.0010.4751.1660.0000.3461.095-0.0010.3381.0780.0000.3111.789-0.0040.9171.633-0.0010.6451.362-0.0010.4781.2430.0000.3271.161-0.0010.3251.1170.0000.281
日本金属工業5479東証1部 鉄鋼 2011年09月20日1.682-0.0020.9151.389-0.0010.5811.231-0.0010.4821.1710.0000.3521.0980.0000.3351.0800.0000.3141.902-0.0030.9501.563-0.0010.6061.3690.0000.4861.2510.0000.3341.1660.0000.3231.1230.0000.285
日本金属工業5479東証1部 鉄鋼 2011年09月16日1.655-0.0020.9211.391-0.0010.5601.2040.0000.4721.1450.0000.3421.0740.0000.3241.0580.0000.3051.876-0.0030.9491.581-0.0010.5901.3390.0000.4721.2190.0000.3211.1390.0000.3101.0970.0000.273
日本金属工業5479東証1部 鉄鋼 2011年09月15日1.5720.0050.6171.421-0.0010.5781.2010.0000.4571.1510.0000.3271.0990.0000.3261.0550.0000.2941.7980.0040.6341.648-0.0010.6091.3480.0000.4581.2300.0000.3081.1670.0000.3081.0930.0000.262
日本金属工業5479東証1部 鉄鋼 2011年09月14日1.4560.0020.5261.3950.0000.5491.185-0.0010.4361.1430.0000.3251.0940.0000.3161.0380.0000.2831.6470.0020.5501.594-0.0010.5811.3250.0000.4391.2180.0000.3071.1520.0000.2961.0740.0000.253
日本金属工業5479東証1部 鉄鋼 2011年09月13日1.4100.0030.5141.3670.0000.5361.124-0.0010.4081.1120.0000.3141.0820.0000.3101.0330.0000.2861.5680.0010.5261.5700.0000.5691.271-0.0010.4161.1820.0000.2961.1380.0000.2901.0730.0000.254
日本金属工業5479東証1部 鉄鋼 2011年09月12日1.3020.0010.4881.317-0.0010.5161.106-0.0020.3941.0930.0000.3071.0600.0000.3051.0190.0000.2821.4650.0000.4921.523-0.0010.5431.249-0.0020.3941.1600.0000.2851.1170.0000.2831.0570.0000.248
日本金属工業5479東証1部 鉄鋼 2011年09月09日1.1570.0010.3841.251-0.0010.4771.065-0.0020.3651.0660.0000.2861.0330.0000.2860.9960.0000.2671.3220.0000.4001.451-0.0010.5081.200-0.0020.3661.1230.0000.2671.0820.0000.2651.0290.0000.235
日本金属工業5479東証1部 鉄鋼 2011年09月08日1.1940.0010.3931.2600.0000.4721.0730.0000.2671.0570.0000.2881.0410.0000.2871.010-0.0010.2691.3450.0000.4101.4350.0000.4891.1800.0000.2551.1130.0000.2681.0920.0000.2681.0420.0000.237
日本金属工業5479東証1部 鉄鋼 2011年09月07日1.3300.0020.4551.252-0.0010.4721.0710.0000.2671.0610.0000.2871.0380.0000.2891.0160.0000.2561.4920.0020.4581.422-0.0010.4871.1780.0000.2541.1170.0000.2661.0860.0000.2691.0560.0000.228
日本金属工業5479東証1部 鉄鋼 2011年09月06日1.3760.0030.4321.239-0.0010.4421.0630.0000.2511.0500.0000.2751.0270.0000.2761.0080.0000.2481.4950.0020.4331.404-0.0010.4571.1620.0000.2391.0920.0000.2541.0700.0000.2561.0450.0000.220
日本金属工業5479東証1部 鉄鋼 2011年09月05日0.7140.0030.1381.0330.0000.3610.9810.0000.2180.9700.0000.2390.9890.0000.2550.9950.0000.2400.8270.0030.1591.1710.0000.3811.0730.0000.2091.0060.0010.2211.0340.0000.2421.0310.0000.215
日本金属工業5479東証1部 鉄鋼 2011年09月02日0.6030.0020.0761.1680.0000.3950.9070.0000.1890.9330.0010.2220.9400.0000.2280.9600.0000.2210.7650.0020.1071.3250.0000.4300.9940.0000.1800.9650.0010.2030.9600.0000.2071.0010.0000.200
日本金属工業5479東証1部 鉄鋼 2011年09月01日1.367-0.0050.6061.276-0.0030.6690.9950.0000.2271.0030.0000.2641.022-0.0010.2751.0140.0000.2561.612-0.0060.6611.474-0.0020.7071.0730.0000.2101.0370.0000.2421.0390.0000.2461.0620.0000.231
日本金属工業5479東証1部 鉄鋼 2011年08月31日1.378-0.0030.6201.325-0.0020.6861.0500.0000.2461.0180.0000.2631.0620.0000.2771.0250.0000.2581.579-0.0030.6611.531-0.0010.7231.1350.0010.2291.0480.0000.2391.0660.0000.2411.0700.0000.232
日本金属工業5479東証1部 鉄鋼 2011年08月30日1.348-0.0020.6001.246-0.0010.6521.0440.0000.2431.0230.0000.2661.0650.0000.2781.0290.0000.2581.583-0.0020.6521.4390.0000.6831.1320.0010.2261.0570.0000.2431.0740.0000.2441.0820.0000.236
日本金属工業5479東証1部 鉄鋼 2011年08月29日1.353-0.0020.5741.256-0.0020.6411.0200.0000.2321.0050.0000.2571.0680.0000.2761.053-0.0010.2611.612-0.0020.6311.465-0.0010.6701.0880.0000.2111.0400.0000.2341.0760.0000.2411.1170.0000.245
日本金属工業5479東証1部 鉄鋼 2011年08月26日1.341-0.0020.6021.109-0.0040.5261.0380.0000.2381.0150.0000.2601.0520.0000.2721.0600.0000.2611.577-0.0020.6501.271-0.0030.5421.1030.0010.2171.0430.0000.2381.0670.0010.2381.1140.0000.241
日本金属工業5479東証1部 鉄鋼 2011年08月25日1.307-0.0020.5661.064-0.0010.3501.0180.0000.2301.0200.0000.2680.9990.0000.2531.058-0.0010.2611.519-0.0010.5791.189-0.0010.3351.0570.0000.2011.0490.0000.2441.0010.0000.2171.1100.0000.240
日本金属工業5479東証1部 鉄鋼 2011年08月24日0.970-0.0060.4470.916-0.0040.2810.928-0.0010.2040.957-0.0010.2410.889-0.0010.2081.012-0.0010.2401.131-0.0050.4651.017-0.0030.2630.946-0.0010.1770.984-0.0010.2200.888-0.0010.1781.059-0.0010.220
日本金属工業5479東証1部 鉄鋼 2011年08月23日1.057-0.0050.5110.916-0.0040.2800.955-0.0010.2120.906-0.0010.2270.920-0.0010.2191.1260.0000.2791.243-0.0040.5291.019-0.0030.2630.975-0.0010.1830.933-0.0010.2080.914-0.0010.1831.1750.0000.248
日本金属工業5479東証1部 鉄鋼 2011年08月22日1.241-0.0010.6641.031-0.0020.3291.0180.0000.2350.9460.0000.2380.9520.0000.2331.1540.0000.2901.4480.0000.6831.144-0.0020.3111.0390.0000.2030.9720.0000.2170.9470.0000.1941.1960.0010.256
日本金属工業5479東証1部 鉄鋼 2011年08月19日1.4660.0000.7341.009-0.0010.3380.9860.0010.2320.9160.0000.2300.9270.0000.2271.1410.0000.2861.6740.0010.7681.105-0.0010.3090.9930.0000.1960.9340.0000.2060.9140.0000.1851.1670.0000.245
日本金属工業5479東証1部 鉄鋼 2011年08月18日1.3140.0000.7430.953-0.0010.3160.9400.0000.1970.9200.0010.2220.8930.0000.2041.1470.0000.2781.5470.0010.7871.036-0.0010.2930.9350.0000.1660.9300.0010.1970.8700.0000.1651.1560.0010.232
日本金属工業5479東証1部 鉄鋼 2011年08月17日1.316-0.0010.7510.957-0.0010.3160.9590.0000.2120.9310.0000.2210.8860.0000.2001.1500.0000.2761.5640.0010.7971.041-0.0010.2940.9610.0010.1800.9300.0000.1910.8640.0000.1611.1600.0010.232
日本金属工業5479東証1部 鉄鋼 2011年08月16日1.207-0.0010.7030.870-0.0030.2830.9390.0000.2080.9340.0000.2220.9010.0000.2111.1570.0000.2831.4100.0010.7260.957-0.0020.2640.9340.0000.1760.9310.0000.1910.8840.0000.1701.1700.0010.236
日本金属工業5479東証1部 鉄鋼 2011年08月15日1.226-0.0010.6960.891-0.0040.2800.9410.0000.2080.9290.0000.2250.9020.0000.2141.2600.0000.3481.4450.0010.7130.971-0.0030.2540.9350.0000.1760.9320.0000.1950.8870.0000.1721.2840.0010.309
日本金属工業5479東証1部 鉄鋼 2011年08月12日0.905-0.0070.4300.845-0.0050.2430.9490.0000.2050.9310.0000.2200.9050.0000.2111.2690.0000.3611.024-0.0060.4150.914-0.0040.2160.9380.0000.1730.9290.0000.1900.8880.0000.1701.2970.0010.322
日本金属工業5479東証1部 鉄鋼 2011年08月11日0.916-0.0020.2270.895-0.0010.1470.9360.0000.2090.9410.0000.2230.922-0.0010.2151.1880.0010.3010.996-0.0010.2030.9430.0000.1240.9360.0000.1800.9480.0000.1970.9100.0000.1751.2530.0020.284
日本金属工業5479東証1部 鉄鋼 2011年08月10日0.934-0.0020.2340.9120.0000.1540.9450.0000.2090.9400.0000.2250.9310.0000.2021.6800.0020.4281.011-0.0020.2070.9630.0010.1320.9460.0000.1790.9450.0000.1990.9300.0000.1691.8020.0030.465
日本金属工業5479東証1部 鉄鋼 2011年08月09日0.865-0.0040.1740.9220.0000.1500.9440.0000.2090.9360.0000.2210.9310.0000.2021.9260.0020.6070.927-0.0030.1480.9700.0000.1290.9340.0000.1800.9390.0000.1950.9300.0000.1682.0760.0030.627
日本金属工業5479東証1部 鉄鋼 2011年08月08日0.884-0.0040.1990.9340.0000.1480.9350.0010.1970.973-0.0010.2260.9850.0000.2172.0520.0010.6540.941-0.0040.1730.9860.0000.1280.9240.0010.1680.9840.0000.2050.9900.0000.1832.1450.0020.683
日本金属工業5479東証1部 鉄鋼 2011年08月05日0.645-0.0030.1330.6560.0000.0810.7840.0020.1470.8350.0000.1720.8890.0000.1802.0360.0020.6490.601-0.0030.0850.6340.0000.0560.7420.0020.1130.8010.0010.1400.8890.0010.1482.1320.0020.679
日本金属工業5479東証1部 鉄鋼 2011年08月04日0.252-0.0020.0160.3070.0020.0110.6160.0020.0720.8040.0000.1360.8530.0010.1522.0730.0010.6520.135-0.0020.0040.1530.0010.0020.5360.0020.0510.7310.0000.1030.8330.0010.1222.1520.0020.679
日本金属工業5479東証1部 鉄鋼 2011年08月03日0.252-0.0020.0160.4280.0030.0230.6160.0020.0700.8410.0010.1390.8530.0010.1512.0700.0010.6510.134-0.0020.0040.3030.0030.0090.5320.0020.0480.7480.0010.1010.8290.0010.1202.1490.0020.678
日本金属工業5479東証1部 鉄鋼 2011年08月02日0.043-0.0030.0000.3560.0020.0120.6330.0020.0640.8710.0010.1370.8820.0000.1512.0920.0010.656-0.111-0.0030.0020.1620.0020.0020.5340.0020.0430.7690.0010.0980.8690.0010.1242.1690.0020.683
日本金属工業5479東証1部 鉄鋼 2011年08月01日0.060-0.0040.0010.1570.0030.0020.5440.0020.0490.8510.0010.1300.9120.0000.1562.0730.0010.649-0.108-0.0040.002-0.0260.0030.0000.4560.0020.0330.7470.0010.0930.9170.0000.1362.1550.0020.678
日本金属工業5479東証1部 鉄鋼 2011年07月29日0.360-0.0020.0200.4460.0050.0180.6970.0030.0790.9100.0020.1520.9740.0010.1732.0880.0010.6580.222-0.0020.0060.2660.0050.0060.6070.0030.0590.8190.0020.1120.9690.0010.1492.1720.0030.688
日本金属工業5479東証1部 鉄鋼 2011年07月28日0.6170.0010.0290.7380.0010.0580.8970.0010.1600.9080.0000.1741.0380.0000.2112.1050.0010.6770.4930.0010.0140.5610.0010.0300.8420.0010.1370.8320.0010.1341.0510.0000.1882.1920.0020.708
日本金属工業5479東証1部 鉄鋼 2011年07月27日0.2440.0030.0030.5690.0020.0340.8430.0010.1340.7720.0000.1271.011-0.0010.1942.0920.0010.6750.0610.0040.0000.3880.0020.0160.7890.0010.1160.7020.0000.0961.0190.0000.1732.1820.0020.707
日本金属工業5479東証1部 鉄鋼 2011年07月26日0.5960.0020.0260.5750.0030.0340.7320.0010.1130.8200.0000.1411.1790.0000.2492.0840.0010.6740.4930.0030.0150.3500.0040.0120.6940.0010.0970.7330.0010.1001.1840.0010.2112.1740.0020.705
日本金属工業5479東証1部 鉄鋼 2011年07月25日0.6240.0030.0300.6650.0030.0500.7140.0010.1050.8270.0010.1471.1820.0000.2492.0830.0010.6740.5570.0030.0180.4690.0030.0230.6800.0020.0900.7480.0010.1051.1750.0010.2102.1710.0020.705
日本金属工業5479東証1部 鉄鋼 2011年07月22日0.3620.0020.0100.6120.0030.0410.7130.0010.1020.8200.0010.1431.1940.0000.2512.0810.0010.6730.2730.0030.0040.4020.0040.0160.6740.0010.0870.7380.0010.1011.1720.0010.2042.1670.0020.703
日本金属工業5479東証1部 鉄鋼 2011年07月21日0.2480.0050.0030.7220.0020.0510.8040.0020.1250.8230.0000.1401.2270.0000.2592.0850.0010.674-0.0220.0050.0000.5150.0030.0250.7520.0020.1030.7340.0010.0981.1920.0010.2042.1680.0020.704
日本金属工業5479東証1部 鉄鋼 2011年07月20日0.4840.0070.0150.7990.0020.0730.8460.0010.1350.8130.0000.1381.2300.0000.2592.0810.0010.6730.3240.0070.0050.6290.0030.0420.7740.0010.1050.7290.0010.0971.1950.0010.2072.1610.0020.702
日本金属工業5479東証1部 鉄鋼 2011年07月19日0.9810.0080.0490.8690.0030.0870.9150.0020.1550.8760.0010.1641.2700.0000.2802.0860.0020.6790.6440.0080.0180.6400.0030.0460.8140.0020.1150.7860.0010.1131.2390.0010.2202.1600.0020.705
日本金属工業5479東証1部 鉄鋼 2011年07月15日0.1760.0100.0020.6470.0050.0490.8440.0020.1460.8400.0010.1581.3690.0010.3552.0820.0020.677-0.1080.0100.0010.4230.0050.0210.7650.0020.1110.7570.0010.1101.3530.0020.3072.1550.0030.704
日本金属工業5479東証1部 鉄鋼 2011年07月14日0.2770.0120.0050.7370.0050.0680.8580.0030.1520.8550.0010.1641.3690.0010.3732.0850.0020.679-0.0270.0120.0000.5280.0050.0360.7720.0030.1150.7740.0010.1161.3620.0020.3252.1580.0030.706
日本金属工業5479東証1部 鉄鋼 2011年07月13日0.8940.0010.1661.0000.0000.3700.9770.0000.3250.940-0.0010.2661.2770.0010.3532.0910.0010.7090.6250.0010.0860.9300.0000.3100.9500.0000.2910.8960.0000.2081.3370.0020.3352.1650.0020.739
日本金属工業5479東証1部 鉄鋼 2011年07月12日0.8250.0000.1861.0010.0000.3450.9750.0000.3310.9440.0000.2311.8840.0020.4992.0860.0010.7070.6130.0000.1110.9230.0000.2840.9460.0000.2970.9150.0000.1871.9810.0020.5442.1610.0010.737
日本金属工業5479東証1部 鉄鋼 2011年07月11日0.4450.0040.0340.9190.0010.2830.9410.0000.3020.9260.0000.2202.0760.0010.6842.0890.0010.706-0.0180.0070.0000.8180.0010.2180.9080.0000.2660.8950.0000.1752.2240.0010.7082.1640.0010.736
日本金属工業5479東証1部 鉄鋼 2011年07月08日0.7600.0020.1110.8390.0020.2351.032-0.0010.3311.0190.0000.2562.1900.0000.7282.0830.0000.7040.3630.0040.0260.7320.0020.1761.003-0.0010.3060.9980.0000.2102.2610.0010.7582.1510.0010.732
日本金属工業5479東証1部 鉄鋼 2011年07月07日0.8450.0040.1570.8870.0030.2730.9890.0000.2981.0110.0000.2482.1850.0010.7302.0880.0000.7070.3670.0060.0310.7500.0030.1940.9020.0010.2491.0040.0010.2092.2550.0020.7592.1550.0010.734
日本金属工業5479東証1部 鉄鋼 2011年07月06日1.533-0.0050.5560.9820.0010.3991.080-0.0010.3811.0320.0000.2792.1840.0000.7362.0890.0000.7111.319-0.0050.4130.9080.0010.3391.012-0.0010.3221.0530.0000.2452.2580.0010.7672.1590.0010.740
日本金属工業5479東証1部 鉄鋼 2011年07月05日1.445-0.0050.6130.957-0.0010.3361.0940.0000.3361.013-0.0010.2682.1820.0000.7342.0890.0000.7101.333-0.0060.4960.890-0.0010.2930.9890.0000.2641.0280.0000.2332.2550.0010.7652.1570.0000.738
日本金属工業5479東証1部 鉄鋼 2011年07月04日1.305-0.0050.5480.9550.0000.3451.1000.0000.3401.025-0.0010.2712.1820.0000.7352.0890.0000.7101.206-0.0050.4390.8890.0000.3021.0000.0000.2711.0530.0000.2442.2560.0010.7662.1570.0010.739
日本金属工業5479東証1部 鉄鋼 2011年07月01日1.323-0.0040.5770.9040.0010.3421.1390.0000.3561.095-0.0010.2892.1680.0010.7302.0940.0000.7131.286-0.0040.4900.8780.0010.3131.0550.0000.2871.155-0.0010.2782.2540.0020.7662.1680.0010.744
日本金属工業5479東証1部 鉄鋼 2011年06月30日1.301-0.0040.6290.9240.0010.3581.0690.0010.3331.093-0.0010.2832.1600.0010.7272.0930.0000.7121.208-0.0040.5430.8850.0010.3401.0140.0010.2741.1330.0000.2632.2500.0020.7642.1680.0010.743
日本金属工業5479東証1部 鉄鋼 2011年06月29日1.051-0.0010.6220.9990.0010.4510.9610.0000.2871.100-0.0010.2882.1640.0010.7292.0840.0000.7121.085-0.0010.6171.0060.0010.4590.9180.0000.2401.1580.0000.2752.2600.0020.7682.1610.0010.744
日本金属工業5479東証1部 鉄鋼 2011年06月28日1.1380.0010.5311.0200.0000.4140.820-0.0010.2051.093-0.0010.2712.1590.0020.7302.0940.0000.7141.2100.0010.5291.0580.0010.4350.7940.0000.1721.1630.0000.2602.2660.0030.7712.1750.0010.747
日本金属工業5479東証1部 鉄鋼 2011年06月27日1.0500.0000.5500.778-0.0010.3270.8660.0000.2271.2800.0000.3392.1490.0010.7282.0870.0010.7121.091-0.0010.5650.839-0.0010.3650.8240.0000.1771.3520.0000.3072.2520.0030.7682.1690.0010.746
日本金属工業5479東証1部 鉄鋼 2011年06月24日0.8820.0020.3800.7330.0000.2490.8620.0000.2261.2830.0000.3362.1480.0010.7282.0940.0000.7130.9200.0020.3990.8000.0000.2880.8240.0000.1771.3340.0010.3002.2480.0020.7672.1760.0010.747
日本金属工業5479東証1部 鉄鋼 2011年06月23日0.8880.0020.3700.730-0.0010.2410.852-0.0010.2201.295-0.0010.3372.1460.0010.7262.1000.0000.7140.9320.0020.3900.7940.0000.2720.8120.0000.1691.3320.0000.2912.2450.0020.7652.1820.0010.748
日本金属工業5479東証1部 鉄鋼 2011年06月22日0.7660.0040.4070.8490.0010.3120.8380.0000.2171.3190.0000.3482.1430.0010.7272.1010.0000.7140.7970.0040.4230.8920.0020.3170.7880.0000.1631.3440.0010.2912.2400.0020.7662.1830.0010.748
日本金属工業5479東証1部 鉄鋼 2011年06月21日0.6190.0010.1490.8490.0000.2670.784-0.0010.1861.3240.0000.3372.1500.0020.7272.1040.0010.7140.6440.0010.1650.8500.0000.2450.726-0.0010.1341.3460.0010.2822.2440.0030.7652.1820.0010.747
日本金属工業5479東証1部 鉄鋼 2011年06月20日0.8600.0030.2370.9140.0010.2880.8490.0000.2191.3510.0000.3542.1520.0020.7292.1100.0010.7160.8680.0020.2540.9190.0010.2650.8090.0000.1611.4040.0010.2962.2460.0040.7672.1880.0010.749
日本金属工業5479東証1部 鉄鋼 2011年06月17日0.7540.0030.2200.9000.0010.3040.8500.0000.2261.4760.0000.4562.1510.0020.7282.1160.0000.7180.7990.0030.2470.9290.0010.2840.8180.0000.1671.5210.0020.4152.2450.0030.7662.1920.0010.751
日本金属工業5479東証1部 鉄鋼 2011年06月16日0.7580.0030.2220.8820.0010.2950.8480.0000.2241.4620.0000.4712.1510.0020.7282.1140.0010.7180.8030.0040.2630.9010.0010.2670.8170.0000.1651.5160.0020.4312.2460.0030.7662.1920.0010.751
日本金属工業5479東証1部 鉄鋼 2011年06月15日1.0150.0030.3210.9570.0000.2810.907-0.0010.2261.3380.0020.3572.1630.0020.7312.1290.0000.7201.0020.0030.3490.9850.0000.2700.872-0.0010.1681.4460.0030.3512.2520.0030.7682.2040.0010.753
日本金属工業5479東証1部 鉄鋼 2011年06月14日0.808-0.0010.2520.933-0.0010.3060.9120.0000.1922.0150.0030.5262.1560.0010.7292.1260.0000.7200.850-0.0010.3080.953-0.0010.2970.9080.0000.1532.1400.0040.5872.2440.0030.7652.2000.0010.753
日本金属工業5479東証1部 鉄鋼 2011年06月13日0.453-0.0030.1280.915-0.0010.2840.9140.0000.1912.1630.0020.7132.1600.0010.7292.1300.0000.7200.529-0.0030.1640.955-0.0010.2720.9220.0000.1512.3460.0030.7492.2530.0030.7672.2090.0010.754
日本金属工業5479東証1部 鉄鋼 2011年06月10日0.534-0.0020.1331.107-0.0030.3731.056-0.0010.2472.2750.0010.7572.1540.0010.7292.1350.0000.7230.616-0.0020.1691.159-0.0020.3761.089-0.0010.2062.3660.0030.7952.2400.0020.7642.2130.0010.757
日本金属工業5479東証1部 鉄鋼 2011年06月09日0.486-0.0040.1180.959-0.0020.2601.015-0.0010.2232.2640.0020.7552.1540.0010.7282.1380.0000.7240.542-0.0040.1350.909-0.0010.2201.0770.0000.1952.3580.0030.7942.2400.0020.7642.2160.0010.758
日本金属工業5479東証1部 鉄鋼 2011年06月08日0.879-0.0010.2721.068-0.0030.3131.035-0.0010.2452.2640.0020.7562.1550.0010.7272.1370.0000.7210.924-0.0010.2641.004-0.0020.2451.1110.0000.2162.3570.0030.7952.2390.0020.7622.2110.0000.753
日本金属工業5479東証1部 鉄鋼 2011年06月07日0.973-0.0010.3441.2460.0010.3391.0380.0000.2512.2610.0020.7582.1550.0010.7302.1370.0000.7190.9800.0000.2981.1580.0010.2551.1120.0000.2212.3560.0030.7972.2400.0020.7652.2140.0010.754
日本金属工業5479東証1部 鉄鋼 2011年06月06日0.932-0.0010.3201.2530.0010.3331.041-0.0010.2462.2620.0020.7582.1550.0010.7302.1360.0000.7170.932-0.0010.2681.1690.0020.2511.1320.0000.2262.3590.0040.7982.2400.0020.7652.2130.0010.751
日本金属工業5479東証1部 鉄鋼 2011年06月03日0.989-0.0020.3801.3430.0000.3631.146-0.0020.2742.2490.0020.7532.1620.0010.7332.1380.0000.7201.020-0.0020.3261.2350.0010.2671.262-0.0010.2662.3510.0040.7952.2460.0020.7682.2130.0000.753
日本金属工業5479東証1部 鉄鋼 2011年06月02日0.973-0.0020.3661.2100.0010.3211.150-0.0010.2682.2390.0020.7502.1620.0010.7322.1380.0000.7171.007-0.0010.2971.1770.0010.2431.2540.0000.2502.3470.0030.7932.2500.0020.7682.2180.0010.751
日本金属工業5479東証1部 鉄鋼 2011年06月01日0.974-0.0030.2860.9160.0000.1981.147-0.0010.2552.2500.0020.7512.1570.0000.7312.1410.0000.7181.039-0.0020.2450.8000.0000.1241.2470.0000.2372.3580.0030.7942.2420.0010.7662.2230.0000.753
日本金属工業5479東証1部 鉄鋼 2011年05月31日1.024-0.0010.3380.662-0.0010.1131.126-0.0020.2432.2320.0020.7512.1580.0000.7322.1440.0000.7201.062-0.0010.2900.547-0.0010.0631.218-0.0010.2252.3460.0040.7942.2420.0010.7672.2250.0000.754
日本金属工業5479東証1部 鉄鋼 2011年05月30日1.6480.0010.5450.9650.0000.1921.5250.0000.3702.2580.0030.7612.1830.0010.7412.1710.0000.7291.7470.0010.4800.8130.0010.1041.6830.0020.3342.3660.0040.8022.2660.0020.7752.2480.0010.762
日本金属工業5479東証1部 鉄鋼 2011年05月27日1.873-0.0030.7280.978-0.0010.2201.5350.0000.3822.2530.0020.7632.1880.0010.7452.1630.0010.7211.943-0.0020.6910.844-0.0010.1231.6540.0010.3362.3580.0030.8032.2710.0020.7782.2470.0010.757
日本金属工業5479東証1部 鉄鋼 2011年05月26日1.5840.0000.4570.9660.0000.2161.548-0.0010.3862.2470.0020.7612.1910.0010.7452.1530.0000.7151.3880.0020.3370.8340.0000.1211.6390.0010.3262.3490.0030.8002.2740.0020.7792.2430.0010.754
日本金属工業5479東証1部 鉄鋼 2011年05月25日1.358-0.0030.3300.777-0.0020.1431.548-0.0010.3782.2450.0020.7592.1930.0010.7432.1510.0000.7131.023-0.0040.1720.587-0.0020.0631.6210.0010.3072.3420.0030.7992.2730.0010.7782.2390.0010.753
日本金属工業5479東証1部 鉄鋼 2011年05月24日1.8520.0050.4050.714-0.0020.1321.5330.0000.3732.2400.0020.7582.1840.0010.7422.1490.0000.7131.6250.0050.2670.574-0.0010.0651.6150.0020.3142.3370.0040.7992.2610.0010.7772.2390.0010.754
日本金属工業5479東証1部 鉄鋼 2011年05月23日1.9370.0060.4350.803-0.0010.1801.5190.0000.3832.2300.0030.7572.1800.0010.7412.1270.0000.7041.7120.0060.3020.702-0.0010.1001.6410.0020.3222.3260.0040.7972.2570.0010.7762.2300.0010.750
日本金属工業5479東証1部 鉄鋼 2011年05月20日2.2980.0050.4780.819-0.0010.1801.6670.0000.5052.2380.0020.7582.1960.0000.7452.1400.0000.7071.7820.0050.2860.706-0.0010.0991.7120.0020.4572.3290.0040.7972.2660.0010.7792.2380.0000.751
日本金属工業5479東証1部 鉄鋼 2011年05月19日1.8120.0060.3730.833-0.0020.1851.636-0.0010.5212.2370.0020.7582.1940.0000.7452.1400.0000.7071.6230.0060.2590.738-0.0010.1071.6920.0010.4762.3290.0040.7972.2660.0010.7792.2400.0000.752
日本金属工業5479東証1部 鉄鋼 2011年05月18日0.9200.0020.1610.874-0.0020.1951.4190.0020.3712.2360.0020.7582.1950.0010.7452.1380.0000.7070.6470.0010.0720.768-0.0020.1091.5550.0040.3702.3240.0040.7972.2680.0010.7792.2370.0000.751
日本金属工業5479東証1部 鉄鋼 2011年05月17日0.328-0.0030.0230.8970.0010.1442.1850.0040.5622.2350.0020.7562.1980.0010.7452.1420.0000.7070.092-0.0030.0020.8650.0010.0942.3140.0050.6322.3260.0040.7952.2710.0010.7792.2420.0000.751
日本金属工業5479東証1部 鉄鋼 2011年05月16日0.6500.0000.0880.9080.0010.1522.2560.0040.7472.2350.0020.7562.1980.0000.7442.1430.0000.7070.3670.0000.0210.8850.0010.1012.4470.0050.7852.3240.0030.7942.2710.0010.7792.2440.0000.751
日本金属工業5479東証1部 鉄鋼 2011年05月13日0.5050.0030.0651.0150.0010.1942.3540.0030.7842.2180.0020.7522.1940.0010.7442.1370.0000.7060.0730.0020.0011.0090.0010.1322.4430.0050.8232.3020.0030.7872.2700.0010.7782.2370.0000.749
日本金属工業5479東証1部 鉄鋼 2011年05月12日0.6340.0000.1071.0440.0010.2032.3500.0030.7892.2260.0010.7572.2050.0000.7512.1440.0000.7120.3780.0000.0231.2320.0010.1832.4500.0040.8332.3180.0020.7982.2880.0010.7892.2540.0000.760
日本金属工業5479東証1部 鉄鋼 2011年05月11日0.3090.0020.0250.9470.0020.1832.3490.0030.7892.2260.0010.7552.2040.0000.7472.1400.0000.708-0.0680.0020.0011.1300.0020.1732.4450.0040.8342.3130.0020.7962.2800.0000.7842.2470.0000.757
日本金属工業5479東証1部 鉄鋼 2011年05月10日0.198-0.0030.0210.896-0.0010.1902.3360.0010.7912.2170.0000.7582.1950.0000.7462.137-0.0010.712-0.020-0.0020.0001.115-0.0010.1962.4350.0030.8382.3070.0010.8012.2780.0000.7882.247-0.0010.765
日本金属工業5479東証1部 鉄鋼 2011年05月09日0.431-0.0030.0980.922-0.0020.1962.3350.0010.7902.2160.0000.7582.1940.0000.7442.137-0.0010.7130.234-0.0020.0171.160-0.0020.2162.4350.0030.8382.3050.0010.8012.2760.0000.7852.247-0.0010.765
日本金属工業5479東証1部 鉄鋼 2011年05月06日0.427-0.0020.1061.050-0.0040.2302.3100.0020.7812.2150.0000.7582.188-0.0010.7432.1360.0000.7060.272-0.0020.0271.327-0.0030.2782.4190.0040.8322.3040.0010.8022.2680.0000.7852.250-0.0010.761
日本金属工業5479東証1部 鉄鋼 2011年05月02日0.607-0.0050.1681.181-0.0040.2512.3160.0010.7842.2300.0000.7632.202-0.0010.7452.152-0.0010.7120.427-0.0030.0571.370-0.0020.2682.4180.0030.8322.3120.0010.8042.2770.0000.7852.258-0.0010.764
日本金属工業5479東証1部 鉄鋼 2011年04月28日0.970-0.0060.3161.375-0.0030.3122.3510.0020.7982.2440.0000.7732.2220.0000.7562.1690.0000.7221.023-0.0050.2111.6970.0000.3622.4610.0050.8492.3270.0020.8152.3020.0000.7972.2840.0000.776
日本金属工業5479東証1部 鉄鋼 2011年04月27日1.5600.0030.3661.681-0.0020.4142.3730.0040.8182.2790.0010.7922.2570.0010.7752.1950.0000.7342.3470.0050.4412.1250.0010.4902.4890.0070.8702.3580.0020.8322.3330.0010.8142.3040.0000.785
日本金属工業5479東証1部 鉄鋼 2011年04月26日1.3440.0010.2792.006-0.0010.5352.3620.0040.8132.2720.0010.7892.2540.0000.7722.1850.0000.7321.9910.0020.3682.4760.0030.5872.4660.0060.8642.3490.0020.8312.3250.0010.8132.2950.0000.786
日本金属工業5479東証1部 鉄鋼 2011年04月25日1.761-0.0010.4262.078-0.0010.5412.3600.0030.8132.2830.0010.7912.2500.0010.7622.1850.0000.7322.3240.0010.5172.4150.0030.5662.4570.0050.8622.3560.0020.8312.3250.0010.8052.291-0.0010.784
日本金属工業5479東証1部 鉄鋼 2011年04月22日1.6260.0020.3452.105-0.0020.5512.3530.0030.8112.2860.0010.7912.2400.0000.7552.1840.0000.7312.3370.0030.4862.3940.0020.5412.4460.0040.8592.3590.0020.8322.3210.0010.8022.2900.0000.784
日本金属工業5479東証1部 鉄鋼 2011年04月21日1.4890.0020.3772.152-0.0010.5702.3510.0030.8122.2890.0010.7912.2390.0010.7562.1850.0000.7322.1140.0030.5132.4650.0040.5522.4440.0050.8602.3620.0020.8332.3220.0010.8032.2920.0000.784
日本金属工業5479東証1部 鉄鋼 2011年04月20日1.5760.0020.3942.2140.0000.5872.3570.0040.8132.2870.0010.7922.2440.0010.7572.1900.0000.7342.1710.0030.5122.5110.0050.5722.4450.0060.8602.3530.0020.8312.3250.0010.8042.2920.0000.785
日本金属工業5479東証1部 鉄鋼 2011年04月19日1.7660.0010.3632.2410.0010.5922.3650.0050.8142.2950.0010.7922.2320.0010.7482.2020.0000.7352.3340.0040.5162.6410.0060.5792.4410.0070.8582.3510.0020.8292.3170.0010.7992.2970.0000.785
日本金属工業5479東証1部 鉄鋼 2011年04月18日2.118-0.0010.4302.1180.0000.6972.3670.0040.8132.3070.0010.7952.2400.0000.7502.2110.0010.7252.5870.0020.5982.1380.0030.6582.4390.0060.8572.3580.0010.8312.3240.0000.7992.3040.0010.773
日本金属工業5479東証1部 鉄鋼 2011年04月15日2.1650.0010.4242.002-0.0010.6912.3660.0040.8132.3040.0010.7942.2400.0000.7502.2000.0010.7252.5670.0050.5492.0370.0020.6572.4390.0060.8562.3560.0020.8312.3240.0000.7992.2890.0000.772
日本金属工業5479東証1部 鉄鋼 2011年04月14日2.0540.0020.4111.6120.0060.4452.3620.0050.8152.3030.0020.7952.2360.0000.7502.1960.0010.7252.4460.0070.5541.7990.0080.4892.4300.0060.8582.3560.0020.8322.3200.0000.7982.2850.0000.772
日本金属工業5479東証1部 鉄鋼 2011年04月13日1.745-0.0060.4742.4960.0050.6732.3460.0030.8212.2970.0010.8052.2320.0000.7602.1930.0000.7341.921-0.0020.5392.5310.0070.7572.4120.0050.8622.3460.0010.8402.3140.0000.8082.2790.0000.781
日本金属工業5479東証1部 鉄鋼 2011年04月12日2.370-0.0030.6942.4060.0070.8332.3510.0030.8222.3000.0010.8052.2370.0000.7602.1870.0000.7322.6730.0030.6922.5800.0070.8762.4130.0040.8622.3480.0010.8402.3170.0000.8082.2780.0000.780
日本金属工業5479東証1部 鉄鋼 2011年04月11日2.342-0.0020.6292.4960.0050.8582.3310.0030.8152.2970.0010.8032.2310.0000.7582.1790.0000.7292.4610.0050.6012.5500.0080.9002.3860.0040.8532.3450.0010.8392.3080.0000.8052.2730.0000.778
日本金属工業5479東証1部 鉄鋼 2011年04月08日2.603-0.0070.7792.4870.0050.8612.3360.0020.8202.3050.0000.8092.2340.0000.7632.1840.0000.7342.4420.0010.5852.5400.0080.9002.3840.0030.8552.3470.0010.8422.308-0.0010.8082.2730.0000.780
日本金属工業5479東証1部 鉄鋼 2011年04月07日3.034-0.0050.8342.5140.0070.8662.3540.0020.8212.3180.0000.8072.2430.0000.7622.1850.0000.7332.8550.0050.5992.5590.0090.9032.3920.0030.8532.3480.0000.8372.310-0.0010.8062.2640.0000.777
日本金属工業5479東証1部 鉄鋼 2011年04月06日3.032-0.0040.8412.5080.0060.8662.3530.0020.8212.3180.0010.8032.2460.0000.7632.1850.0000.7342.9080.0080.6412.5550.0090.9032.3920.0030.8542.3520.0010.8352.3130.0000.8082.2660.0000.778
日本金属工業5479東証1部 鉄鋼 2011年04月05日2.5930.0000.7892.5060.0070.8672.3510.0030.8232.3150.0010.8022.2450.0000.7642.1820.0000.7352.9200.0080.6392.5540.0090.9032.3890.0030.8542.3480.0010.8322.313-0.0010.8072.2660.0000.778
日本金属工業5479東証1部 鉄鋼 2011年04月04日2.0840.0010.8382.4780.0100.8612.3390.0030.8232.2990.0010.8012.2370.0010.7572.1570.0000.7341.9430.0060.6842.5360.0110.8992.3820.0030.8532.3350.0010.8302.3130.0000.8022.2550.0000.778
日本金属工業5479東証1部 鉄鋼 2011年04月01日1.994-0.0020.8452.4550.0070.8552.3370.0030.8232.2960.0010.7982.2360.0000.7582.1330.0000.7291.9160.0020.7182.5200.0090.8962.3840.0030.8562.3390.0010.8312.3160.0000.8062.245-0.0010.779
日本金属工業5479東証1部 鉄鋼 2011年03月31日1.4040.0120.4242.4540.0080.8562.3180.0020.8202.2890.0010.7982.2280.0000.7582.133-0.0010.7271.5310.0120.4232.5220.0090.8972.3660.0020.8532.3370.0000.8322.318-0.0010.8072.249-0.0010.777
日本金属工業5479東証1部 鉄鋼 2011年03月30日2.3740.0170.6582.4500.0110.8642.3240.0030.8262.2970.0010.8042.2280.0000.7592.141-0.0010.7312.4260.0160.7432.5240.0120.9062.3700.0030.8582.3430.0010.8372.315-0.0010.8062.254-0.0010.782
日本金属工業5479東証1部 鉄鋼 2011年03月29日2.4200.0160.8612.4230.0090.8522.3020.0030.8192.2770.0010.7982.2000.0000.7522.106-0.0010.7212.5670.0110.8972.4770.0090.8972.3410.0020.8582.3160.0000.8372.285-0.0010.8072.232-0.0010.782
日本金属工業5479東証1部 鉄鋼 2011年03月28日2.5400.0140.8822.4100.0080.8502.3070.0020.8192.2680.0020.7852.1940.0000.7502.106-0.0010.7212.5600.0100.9202.4650.0070.8952.3510.0010.8602.3200.0000.8302.286-0.0010.8072.237-0.0010.784
日本金属工業5479東証1部 鉄鋼 2011年03月25日2.5370.0170.8852.3970.0080.8472.3090.0030.8202.2540.0010.7772.1920.0000.7502.1040.0000.7212.5670.0150.9282.4560.0070.8962.3560.0020.8642.3170.0000.8292.285-0.0010.8092.237-0.0010.786
日本金属工業5479東証1部 鉄鋼 2011年03月24日2.5490.0170.8842.3960.0080.8462.3080.0020.8182.2490.0010.7762.1890.0000.7492.105-0.0010.7072.5630.0130.9282.4480.0070.8972.3540.0010.8662.3120.0000.8312.283-0.0010.8112.242-0.0020.777
日本金属工業5479東証1部 鉄鋼 2011年03月23日2.5340.0160.8812.3970.0090.8472.2980.0020.8162.2490.0010.7762.1890.0000.7492.105-0.0010.7082.5470.0110.9232.4430.0070.8952.3430.0000.8632.3150.0000.8322.283-0.0010.8122.245-0.0020.777
日本金属工業5479東証1部 鉄鋼 2011年03月22日2.5260.0140.8792.3930.0090.8452.3000.0010.8152.2310.0000.7662.2000.0000.7512.111-0.0010.7072.5450.0120.9242.4310.0090.8932.3370.0000.8612.304-0.0010.8272.286-0.0010.8112.243-0.0020.776
日本金属工業5479東証1部 鉄鋼 2011年03月18日2.6520.0230.8822.4620.0100.8412.3450.0020.8112.2620.0000.7582.2270.0010.7292.124-0.0010.6972.6840.0210.9352.5170.0100.8952.3880.0010.8602.348-0.0010.8222.3260.0000.7912.271-0.0020.770
日本金属工業5479東証1部 鉄鋼 2011年03月17日2.7240.0250.8882.5330.0120.8512.3830.0030.8142.2940.0010.7592.2420.0010.7302.134-0.0010.6952.7410.0220.9402.5700.0120.9022.4130.0020.8612.3700.0000.8222.3270.0000.7902.281-0.0020.769
日本金属工業5479東証1部 鉄鋼 2011年03月16日2.7030.0140.9342.5560.0080.9052.4370.0010.8722.345-0.0010.8132.2940.0000.7792.179-0.0020.7382.7130.0140.9732.5560.0070.9382.4370.0000.9052.393-0.0020.8632.353-0.0010.8272.304-0.0030.802
日本金属工業5479東証1部 鉄鋼 2011年03月15日2.3440.0040.9312.214-0.0010.9122.151-0.0030.8882.073-0.0030.8112.045-0.0020.7671.941-0.0030.7232.4900.0080.9632.2820.0000.9262.188-0.0030.8992.155-0.0040.8452.133-0.0020.7992.087-0.0040.771
日本金属工業5479東証1部 鉄鋼 2011年03月14日2.2970.0010.8232.102-0.0020.7822.001-0.0030.7491.858-0.0030.6181.796-0.0020.5671.686-0.0030.5342.1670.0030.9061.964-0.0010.8551.887-0.0030.8131.861-0.0030.7151.836-0.0020.6521.809-0.0030.629
日本金属工業5479東証1部 鉄鋼 2011年03月11日1.0130.0000.6330.894-0.0020.5571.228-0.0020.5431.146-0.0020.3531.2130.0000.3471.248-0.0020.3691.1240.0000.6350.904-0.0020.5441.261-0.0030.5651.297-0.0020.4191.370-0.0010.3931.462-0.0020.426
日本金属工業5479東証1部 鉄鋼 2011年03月10日0.964-0.0010.5750.880-0.0020.5021.285-0.0020.5351.152-0.0020.3451.2170.0000.3381.256-0.0020.3631.048-0.0010.5630.902-0.0020.5091.319-0.0020.5611.315-0.0020.4121.380-0.0010.3851.471-0.0020.418
日本金属工業5479東証1部 鉄鋼 2011年03月09日0.8870.0000.5590.796-0.0020.4271.254-0.0020.4871.109-0.0020.3171.1810.0000.3231.259-0.0020.3700.9550.0000.5510.805-0.0020.4211.272-0.0030.4991.279-0.0020.3851.336-0.0010.3671.477-0.0020.423
日本金属工業5479東証1部 鉄鋼 2011年03月08日0.8810.0010.5560.803-0.0020.4291.237-0.0010.4401.146-0.0010.3291.1900.0000.3261.265-0.0020.3750.9250.0020.5350.810-0.0020.4231.279-0.0020.4691.316-0.0020.3961.344-0.0010.3701.484-0.0020.428
日本金属工業5479東証1部 鉄鋼 2011年03月07日0.9220.0010.6090.818-0.0010.4351.232-0.0020.4281.150-0.0010.3301.2010.0000.3331.255-0.0010.3350.9550.0010.5900.832-0.0020.4351.276-0.0030.4571.323-0.0020.3991.358-0.0010.3751.493-0.0020.393
日本金属工業5479東証1部 鉄鋼 2011年03月04日1.060-0.0010.6921.032-0.0020.5511.364-0.0030.4921.220-0.0010.3231.289-0.0010.3831.328-0.0010.3621.040-0.0010.6321.001-0.0020.5121.378-0.0030.5091.414-0.0020.4011.455-0.0010.4191.569-0.0020.416
日本金属工業5479東証1部 鉄鋼 2011年03月03日1.1430.0000.7351.054-0.0010.5391.376-0.0010.4601.244-0.0010.3291.259-0.0010.3811.314-0.0010.3591.0900.0000.6540.995-0.0010.4871.381-0.0020.4771.425-0.0020.4051.436-0.0010.4191.554-0.0020.412
日本金属工業5479東証1部 鉄鋼 2011年03月02日1.000-0.0020.8100.984-0.0010.6071.364-0.0020.4791.237-0.0010.3431.245-0.0010.3731.311-0.0020.3520.963-0.0020.8030.963-0.0020.5931.387-0.0030.5041.433-0.0020.4201.429-0.0020.4171.567-0.0020.419
日本金属工業5479東証1部 鉄鋼 2011年03月01日0.850-0.0030.5780.926-0.0010.4781.458-0.0020.4751.234-0.0020.3031.281-0.0010.3591.323-0.0020.3390.800-0.0030.6240.872-0.0020.4731.455-0.0030.4971.437-0.0030.3791.476-0.0020.4141.592-0.0030.411
日本金属工業5479東証1部 鉄鋼 2011年02月28日0.817-0.0030.5110.905-0.0010.4801.474-0.0020.4711.256-0.0020.3241.251-0.0010.3561.325-0.0020.3480.769-0.0030.5670.866-0.0010.4771.472-0.0030.4941.465-0.0030.4001.493-0.0020.4161.581-0.0020.418
日本金属工業5479東証1部 鉄鋼 2011年02月25日0.648-0.0040.4231.086-0.0030.4931.371-0.0010.3671.240-0.0020.3171.250-0.0010.3541.327-0.0020.3480.612-0.0040.4841.035-0.0030.4831.434-0.0020.4171.450-0.0030.3921.488-0.0020.4131.586-0.0020.418
日本金属工業5479東証1部 鉄鋼 2011年02月24日0.662-0.0030.3281.216-0.0010.4981.325-0.0010.3371.244-0.0020.3171.257-0.0010.3561.332-0.0020.3530.670-0.0030.4401.162-0.0020.4851.441-0.0020.4061.457-0.0030.3931.499-0.0020.4171.599-0.0020.424
日本金属工業5479東証1部 鉄鋼 2011年02月23日0.522-0.0030.1721.277-0.0020.4681.316-0.0010.3251.250-0.0010.3091.287-0.0020.3231.332-0.0020.3530.545-0.0040.2411.242-0.0020.4671.454-0.0020.3971.479-0.0020.3831.567-0.0030.3901.607-0.0020.424
日本金属工業5479東証1部 鉄鋼 2011年02月22日0.662-0.0040.2511.336-0.0030.5111.348-0.0010.3341.288-0.0020.3241.307-0.0020.3281.337-0.0020.3560.741-0.0050.3711.336-0.0040.5271.525-0.0030.4171.538-0.0030.4071.608-0.0030.4011.622-0.0020.431
日本金属工業5479東証1部 鉄鋼 2011年02月21日0.370-0.0020.0241.470-0.0040.4881.255-0.0020.2771.353-0.0020.3261.324-0.0020.3221.362-0.0020.3540.842-0.0040.1381.521-0.0050.5181.578-0.0040.3931.644-0.0030.4101.661-0.0030.4011.670-0.0030.433
日本金属工業5479東証1部 鉄鋼 2011年02月18日0.901-0.0020.1481.688-0.0050.6051.304-0.0020.2981.3460.0000.2801.326-0.0020.3231.357-0.0020.3521.076-0.0030.1751.686-0.0060.6411.618-0.0040.4061.622-0.0020.3461.659-0.0030.4021.662-0.0030.429
日本金属工業5479東証1部 鉄鋼 2011年02月17日0.5290.0010.0571.635-0.0050.6151.302-0.0020.2981.3600.0000.3021.310-0.0020.3291.350-0.0020.3520.5780.0000.0551.652-0.0060.6561.618-0.0040.4061.608-0.0020.3671.647-0.0030.4081.660-0.0030.430
日本金属工業5479東証1部 鉄鋼 2011年02月16日0.865-0.0010.2321.664-0.0040.5771.301-0.0030.2981.3590.0000.3021.301-0.0020.3231.348-0.0020.3520.888-0.0010.2031.696-0.0050.6201.615-0.0040.4011.608-0.0020.3651.639-0.0030.3991.652-0.0030.427
日本金属工業5479東証1部 鉄鋼 2011年02月15日0.9040.0000.2921.707-0.0040.6001.328-0.0030.3081.3700.0000.3091.309-0.0020.3271.329-0.0020.3570.8720.0000.2271.713-0.0050.6301.635-0.0040.4101.604-0.0010.3691.644-0.0030.4031.645-0.0020.434
日本金属工業5479東証1部 鉄鋼 2011年02月14日0.8790.0010.3941.710-0.0040.5981.335-0.0020.3051.3410.0000.3021.327-0.0020.3351.327-0.0020.3570.8750.0000.3411.717-0.0050.6331.655-0.0040.4121.599-0.0010.3671.650-0.0030.4141.641-0.0020.433
日本金属工業5479東証1部 鉄鋼 2011年02月10日1.485-0.0020.5991.817-0.0030.6441.386-0.0020.3201.3780.0000.3231.377-0.0020.3581.332-0.0020.3581.619-0.0030.6141.861-0.0040.6921.730-0.0030.4371.664-0.0010.3941.717-0.0030.4411.669-0.0020.440
日本金属工業5479東証1部 鉄鋼 2011年02月09日1.669-0.0010.6281.905-0.0030.6681.387-0.0020.3291.3820.0000.3251.382-0.0020.3611.335-0.0020.3651.762-0.0020.6111.922-0.0040.7021.723-0.0030.4391.659-0.0010.3931.704-0.0030.4361.673-0.0020.443
日本金属工業5479東証1部 鉄鋼 2011年02月08日1.762-0.0020.6561.893-0.0040.6351.352-0.0020.3181.3470.0000.3231.388-0.0020.3801.331-0.0020.3651.878-0.0020.6841.879-0.0040.6491.695-0.0030.4331.601-0.0010.3891.707-0.0030.4551.670-0.0020.445
日本金属工業5479東証1部 鉄鋼 2011年02月07日1.680-0.0020.6491.831-0.0020.5431.403-0.0020.3341.3560.0000.3271.391-0.0020.3851.323-0.0020.3751.719-0.0020.6561.880-0.0030.5921.744-0.0030.4481.609-0.0010.3921.710-0.0030.4591.665-0.0020.453
日本金属工業5479東証1部 鉄鋼 2011年02月04日1.629-0.0030.6291.812-0.0030.5181.402-0.0020.3341.3650.0000.3341.374-0.0010.3391.310-0.0020.3711.666-0.0030.6331.858-0.0040.5631.742-0.0030.4481.621-0.0010.3961.714-0.0020.4171.657-0.0020.451
日本金属工業5479東証1部 鉄鋼 2011年02月03日1.806-0.0050.6961.750-0.0030.5141.356-0.0010.2841.3760.0000.3671.398-0.0010.3521.309-0.0020.3771.781-0.0050.7251.791-0.0040.5651.738-0.0020.4111.644-0.0010.4261.739-0.0020.4271.650-0.0020.456
日本金属工業5479東証1部 鉄鋼 2011年02月02日1.760-0.0060.7491.738-0.0020.4701.373-0.0010.2911.323-0.0010.3611.373-0.0020.3471.312-0.0020.3791.755-0.0070.7821.803-0.0030.5291.762-0.0030.4221.612-0.0020.4261.717-0.0020.4231.653-0.0020.459
日本金属工業5479東証1部 鉄鋼 2011年02月01日2.072-0.0020.6821.861-0.0020.5031.430-0.0010.3091.339-0.0010.3521.396-0.0020.3391.304-0.0020.3742.038-0.0030.7351.947-0.0030.5581.872-0.0030.4391.650-0.0020.4201.772-0.0030.4291.663-0.0020.457
日本金属工業5479東証1部 鉄鋼 2011年01月31日2.062-0.0030.6661.904-0.0020.5321.394-0.0020.2891.369-0.0010.3581.393-0.0020.3371.292-0.0020.3712.003-0.0040.7121.986-0.0030.5831.822-0.0030.4111.686-0.0020.4361.774-0.0030.4291.654-0.0020.454
日本金属工業5479東証1部 鉄鋼 2011年01月28日2.289-0.0050.7331.995-0.0030.5461.428-0.0020.3171.337-0.0010.3521.399-0.0020.3471.289-0.0020.3942.165-0.0060.7642.062-0.0040.5951.854-0.0030.4381.716-0.0020.4401.753-0.0030.4361.643-0.0020.475
日本金属工業5479東証1部 鉄鋼 2011年01月27日2.129-0.0040.6921.6580.0010.3511.318-0.0010.2821.286-0.0010.3341.370-0.0020.3371.265-0.0020.3902.027-0.0040.7391.864-0.0010.4431.739-0.0030.3981.653-0.0020.4171.725-0.0020.4261.622-0.0020.470
日本金属工業5479東証1部 鉄鋼 2011年01月26日2.108-0.0040.6961.438-0.0020.2741.260-0.0020.2681.266-0.0010.3301.355-0.0020.3391.261-0.0020.3922.005-0.0050.7591.760-0.0030.3991.671-0.0030.3841.629-0.0020.4131.710-0.0020.4261.614-0.0020.471
日本金属工業5479東証1部 鉄鋼 2011年01月25日2.001-0.0050.6121.352-0.0010.2591.233-0.0010.2601.288-0.0020.2991.342-0.0020.3401.251-0.0020.3901.844-0.0070.6231.678-0.0020.3761.635-0.0020.3651.682-0.0030.3831.690-0.0020.4251.602-0.0020.468
日本金属工業5479東証1部 鉄鋼 2011年01月24日2.1450.0000.4631.3960.0000.2561.272-0.0010.2701.299-0.0020.2991.339-0.0020.3391.247-0.0020.3932.107-0.0020.5401.787-0.0010.3841.683-0.0020.3811.709-0.0030.3871.694-0.0020.4251.609-0.0020.472
日本金属工業5479東証1部 鉄鋼 2011年01月21日2.2880.0000.4461.145-0.0010.1931.3420.0000.2911.302-0.0020.3001.355-0.0020.3421.239-0.0020.3932.167-0.0030.5101.699-0.0020.3511.756-0.0020.3951.715-0.0030.3881.716-0.0020.4291.608-0.0020.474
日本金属工業5479東証1部 鉄鋼 2011年01月20日1.597-0.0010.2960.9460.0000.1331.1860.0020.1921.230-0.0010.2701.304-0.0010.3201.207-0.0010.3811.774-0.0030.3561.559-0.0020.2531.6080.0000.2591.654-0.0020.3531.671-0.0020.4031.576-0.0010.458
日本金属工業5479東証1部 鉄鋼 2011年01月19日1.3600.0030.1420.8790.0000.1061.1890.0020.2051.213-0.0010.2701.294-0.0010.3151.220-0.0010.3911.6570.0000.2001.558-0.0020.2241.5560.0000.2691.646-0.0020.3531.669-0.0020.3991.589-0.0020.467
日本金属工業5479東証1部 鉄鋼 2011年01月18日1.4070.0010.2410.834-0.0020.1021.1760.0010.2061.193-0.0020.2651.287-0.0020.3171.218-0.0020.3971.673-0.0010.2771.457-0.0030.2071.5270.0000.2651.615-0.0030.3431.645-0.0020.3951.581-0.0020.470
日本金属工業5479東証1部 鉄鋼 2011年01月17日1.6250.0000.3620.847-0.0010.1051.1710.0020.2081.192-0.0020.2661.259-0.0020.3201.218-0.0020.3991.873-0.0010.4091.485-0.0030.2151.5110.0000.2681.614-0.0030.3441.631-0.0020.4011.578-0.0020.472
日本金属工業5479東証1部 鉄鋼 2011年01月14日1.5670.0010.3490.8600.0000.1061.1220.0020.1971.217-0.0020.2771.256-0.0010.3201.219-0.0010.4001.797-0.0020.3801.523-0.0020.2201.4860.0000.2601.621-0.0030.3581.623-0.0020.3991.578-0.0020.472
日本金属工業5479東証1部 鉄鋼 2011年01月13日0.9220.0070.1050.7840.0010.0871.1220.0020.2051.253-0.0020.2941.241-0.0010.3131.215-0.0010.3981.2830.0050.1511.432-0.0020.1911.4830.0010.2661.657-0.0030.3751.616-0.0020.3931.576-0.0020.470
日本金属工業5479東証1部 鉄鋼 2011年01月12日0.5820.0030.0400.704-0.0010.0781.0880.0010.1971.234-0.0020.2891.230-0.0020.3161.211-0.0010.3951.1410.0010.1071.303-0.0030.1701.4380.0000.2531.616-0.0030.3621.607-0.0020.3921.571-0.0020.465
日本金属工業5479東証1部 鉄鋼 2011年01月11日0.6220.0050.0580.6410.0000.0711.0450.0020.2001.256-0.0010.3211.225-0.0010.3201.207-0.0010.4001.2430.0040.1631.287-0.0020.1811.3750.0010.2621.641-0.0020.4001.613-0.0010.4031.572-0.0010.475
日本金属工業5479東証1部 鉄鋼 2011年01月07日0.7830.0030.1000.873-0.0010.1351.1050.0010.2291.285-0.0020.3461.238-0.0020.3461.233-0.0010.4331.3280.0010.2051.500-0.0030.2601.4100.0000.2831.651-0.0030.4191.612-0.0020.4231.583-0.0020.502
日本金属工業5479東証1部 鉄鋼 2011年01月06日0.4270.0030.0380.8840.0000.1461.1170.0020.2431.261-0.0010.2961.224-0.0010.3451.234-0.0010.4361.0870.0020.1561.505-0.0020.2811.4270.0010.2971.658-0.0010.3741.606-0.0010.4251.586-0.0010.507
日本金属工業5479東証1部 鉄鋼 2011年01月05日0.5800.0000.0590.7480.0020.0791.1800.0020.2941.3020.0000.3121.230-0.0010.3521.227-0.0010.4301.353-0.0010.1751.5630.0000.2191.5100.0010.3451.714-0.0010.3881.612-0.0010.4321.586-0.0010.503
日本金属工業5479東証1部 鉄鋼 2011年01月04日0.664-0.0030.0920.8180.0000.1031.1370.0010.3061.281-0.0010.3151.239-0.0020.3631.232-0.0020.4401.407-0.0040.2281.646-0.0020.2631.4730.0000.3591.682-0.0020.3901.614-0.0020.4421.586-0.0020.512
日本金属工業5479東証1部 鉄鋼 2010年12月30日0.060-0.0060.0010.8270.0000.1091.1200.0000.2831.282-0.0020.3001.213-0.0020.3531.208-0.0020.4310.731-0.0060.0471.684-0.0020.2591.466-0.0010.3401.711-0.0020.3911.595-0.0020.4331.562-0.0020.502
日本金属工業5479東証1部 鉄鋼 2010年12月29日-0.438-0.0040.0340.5080.0010.0381.1190.0000.2691.254-0.0020.2861.184-0.0020.3401.181-0.0010.426-0.177-0.0040.0021.303-0.0020.1291.483-0.0010.3411.692-0.0020.3791.567-0.0020.4201.536-0.0020.498
日本金属工業5479東証1部 鉄鋼 2010年12月28日-0.397-0.0030.0230.7790.0000.1111.0760.0000.2731.256-0.0020.3011.186-0.0020.3731.200-0.0010.4330.283-0.0030.0041.438-0.0020.2251.498-0.0010.3501.652-0.0020.3901.554-0.0020.4501.560-0.0010.503
日本金属工業5479東証1部 鉄鋼 2010年12月27日0.446-0.0060.0610.989-0.0030.2251.166-0.0010.3421.313-0.0030.3411.219-0.0030.4121.223-0.0020.4621.291-0.0080.2641.565-0.0050.3461.551-0.0020.4071.683-0.0030.4221.575-0.0020.4811.572-0.0020.527
日本金属工業5479東証1部 鉄鋼 2010年12月24日0.693-0.0040.1741.070-0.0020.2751.2000.0000.3691.338-0.0020.3611.238-0.0020.4271.229-0.0010.4761.347-0.0060.3581.534-0.0040.3621.555-0.0010.4211.696-0.0020.4351.587-0.0020.4931.569-0.0010.536
日本金属工業5479東証1部 鉄鋼 2010年12月22日0.615-0.0050.1291.107-0.0010.2711.276-0.0020.3211.343-0.0020.3661.240-0.0020.4271.233-0.0020.4761.325-0.0070.3101.575-0.0030.3481.692-0.0030.3881.693-0.0020.4401.588-0.0020.4921.573-0.0020.537
日本金属工業5479東証1部 鉄鋼 2010年12月21日1.051-0.0040.2421.170-0.0020.3051.286-0.0020.3251.335-0.0020.3671.235-0.0020.4321.224-0.0020.4841.947-0.0080.4611.574-0.0030.3851.692-0.0030.3911.673-0.0020.4391.582-0.0020.4961.554-0.0020.542
日本金属工業5479東証1部 鉄鋼 2010年12月20日2.066-0.0030.5981.5730.0000.4521.370-0.0020.3561.405-0.0020.3901.253-0.0020.4461.248-0.0010.4982.342-0.0060.6421.825-0.0010.4581.731-0.0030.4071.720-0.0020.4531.593-0.0020.5061.570-0.0010.551
日本金属工業5479東証1部 鉄鋼 2010年12月17日1.3520.0030.1531.4310.0040.2631.338-0.0020.3411.379-0.0020.3781.239-0.0020.4431.247-0.0010.4951.979-0.0010.2961.6270.0030.2631.690-0.0030.3991.691-0.0020.4441.578-0.0010.5061.569-0.0010.549
日本金属工業5479東証1部 鉄鋼 2010年12月16日1.3410.0030.1481.3940.0040.3041.313-0.0020.3521.369-0.0020.3781.255-0.0020.4581.260-0.0010.5082.038-0.0010.2941.5120.0030.3001.671-0.0030.4101.686-0.0020.4451.592-0.0020.5201.582-0.0010.561
日本金属工業5479東証1部 鉄鋼 2010年12月15日1.3140.0040.2741.3780.0040.3031.298-0.0020.3401.367-0.0020.3781.257-0.0020.4621.272-0.0010.5072.0610.0000.3951.4960.0030.3001.656-0.0030.3981.677-0.0020.4441.596-0.0010.5251.596-0.0010.559
日本金属工業5479東証1部 鉄鋼 2010年12月14日1.1050.0030.1631.3530.0050.3031.293-0.0020.3381.327-0.0020.3791.256-0.0010.4631.278-0.0010.5011.753-0.0010.2381.4530.0040.3011.647-0.0030.3961.653-0.0010.4471.588-0.0010.5251.607-0.0010.555
日本金属工業5479東証1部 鉄鋼 2010年12月13日1.3200.0010.3721.2640.0040.2761.324-0.0030.3581.323-0.0020.3811.256-0.0020.4661.271-0.0020.5021.691-0.0020.4231.4210.0030.2891.646-0.0030.4151.639-0.0020.4451.585-0.0020.5261.594-0.0010.554
日本金属工業5479東証1部 鉄鋼 2010年12月10日1.2460.0000.3371.3340.0040.3281.374-0.0020.3861.313-0.0020.3771.255-0.0020.4661.218-0.0010.4861.636-0.0020.3871.5420.0030.3441.708-0.0030.4441.646-0.0020.4441.592-0.0010.5261.560-0.0010.544
日本金属工業5479東証1部 鉄鋼 2010年12月09日1.2120.0000.3111.3150.0030.3091.380-0.0020.3821.316-0.0020.3811.262-0.0010.4621.247-0.0020.4841.553-0.0010.3571.5050.0030.3271.687-0.0020.4331.653-0.0010.4461.600-0.0010.5221.601-0.0010.554
日本金属工業5479東証1部 鉄鋼 2010年12月08日1.3110.0030.3601.2700.0040.3171.408-0.0020.4221.322-0.0020.3861.264-0.0010.4671.226-0.0020.4851.6430.0020.3931.3960.0030.3221.715-0.0020.4711.661-0.0010.4531.602-0.0010.5281.585-0.0010.557
日本金属工業5479東証1部 鉄鋼 2010年12月07日1.2900.0010.3701.2550.0030.3141.385-0.0030.4221.295-0.0020.3961.268-0.0020.4861.219-0.0020.4801.5600.0000.4061.3770.0020.3131.689-0.0030.4681.636-0.0010.4581.598-0.0010.5431.581-0.0020.554
日本金属工業5479東証1部 鉄鋼 2010年12月06日1.3880.0030.4071.2470.0030.3191.356-0.0010.3431.278-0.0020.3901.268-0.0020.4861.215-0.0020.4771.6630.0020.4251.3740.0030.3141.700-0.0010.4001.626-0.0010.4551.598-0.0010.5431.574-0.0010.549
日本金属工業5479東証1部 鉄鋼 2010年12月03日1.4460.0050.3091.3550.0010.4791.422-0.0010.3961.299-0.0020.4291.267-0.0020.5051.216-0.0020.4911.5750.0050.2681.4730.0020.4341.740-0.0010.4371.615-0.0020.4811.585-0.0010.5551.567-0.0020.559
日本金属工業5479東証1部 鉄鋼 2010年12月02日1.3830.0050.3551.2330.0010.4411.377-0.0020.3831.297-0.0020.4281.267-0.0020.5051.193-0.0020.4901.4160.0060.3161.3810.0020.4121.689-0.0020.4241.611-0.0020.4801.583-0.0020.5541.533-0.0020.556
日本金属工業5479東証1部 鉄鋼 2010年12月01日1.4090.0040.3161.2400.0000.4091.384-0.0030.3611.269-0.0030.4151.241-0.0020.4931.176-0.0020.4771.3560.0040.2751.3840.0000.3921.714-0.0030.4241.585-0.0020.4711.553-0.0020.5451.510-0.0020.543
日本金属工業5479東証1部 鉄鋼 2010年11月30日1.5250.0070.4151.331-0.0010.4551.395-0.0020.3701.263-0.0020.4201.230-0.0020.5021.189-0.0020.4851.4970.0070.3801.5210.0000.4761.748-0.0020.4431.592-0.0020.4831.555-0.0010.5601.529-0.0020.558
日本金属工業5479東証1部 鉄鋼 2010年11月29日1.0780.0070.1671.2050.0010.3961.385-0.0020.3691.248-0.0020.4411.245-0.0010.4991.198-0.0020.4721.1360.0080.1951.5000.0000.4321.696-0.0020.4381.569-0.0020.5011.574-0.0010.5561.545-0.0010.547
日本金属工業5479東証1部 鉄鋼 2010年11月26日1.4210.0070.3401.2220.0010.4091.400-0.0020.3741.251-0.0020.4491.250-0.0010.5011.202-0.0010.4671.5460.0080.3631.5190.0010.4491.726-0.0010.4461.586-0.0010.5111.586-0.0010.5601.559-0.0010.547
日本金属工業5479東証1部 鉄鋼 2010年11月25日1.4010.0060.3171.2350.0010.4101.407-0.0020.3831.263-0.0020.4541.246-0.0010.5051.214-0.0010.4781.4930.0070.3301.5350.0010.4511.738-0.0020.4541.597-0.0010.5171.580-0.0010.5641.573-0.0010.556
日本金属工業5479東証1部 鉄鋼 2010年11月24日1.2230.0050.2791.369-0.0030.3471.400-0.0030.3901.260-0.0020.4561.245-0.0020.5071.210-0.0020.4831.2330.0050.2761.743-0.0030.4051.720-0.0020.4611.593-0.0020.5191.579-0.0010.5651.573-0.0010.561
日本金属工業5479東証1部 鉄鋼 2010年11月22日1.1350.0050.2361.358-0.0030.3351.377-0.0020.3831.244-0.0020.4561.229-0.0020.5121.212-0.0020.4861.1390.0050.2131.757-0.0040.3941.700-0.0020.4521.584-0.0020.5181.556-0.0010.5681.578-0.0010.562
日本金属工業5479東証1部 鉄鋼 2010年11月19日1.0860.0050.2321.312-0.0040.3251.367-0.0030.3781.215-0.0020.4521.217-0.0020.5101.209-0.0020.4821.1170.0040.2171.706-0.0050.3901.692-0.0030.4501.560-0.0020.5181.543-0.0010.5681.579-0.0020.563
日本金属工業5479東証1部 鉄鋼 2010年11月18日1.416-0.0020.8901.379-0.0080.4961.359-0.0040.4351.218-0.0030.5141.227-0.0020.5611.189-0.0020.5101.574-0.0030.8481.763-0.0080.5861.677-0.0040.5141.558-0.0030.5851.551-0.0020.6211.556-0.0020.596
日本金属工業5479東証1部 鉄鋼 2010年11月17日1.203-0.0030.7971.218-0.0070.4381.324-0.0050.4111.215-0.0040.5151.233-0.0020.5641.179-0.0020.5001.453-0.0030.7671.674-0.0070.5251.683-0.0040.4921.573-0.0030.5841.571-0.0020.6231.558-0.0020.585
日本金属工業5479東証1部 鉄鋼 2010年11月16日1.288-0.0060.7441.202-0.0080.4221.322-0.0050.4101.221-0.0040.5201.246-0.0030.5611.177-0.0020.5041.551-0.0050.7271.642-0.0080.5001.670-0.0040.4861.579-0.0030.5891.586-0.0020.6171.555-0.0020.589
日本金属工業5479東証1部 鉄鋼 2010年11月15日1.492-0.0100.7821.219-0.0090.4311.296-0.0050.4221.225-0.0040.5241.254-0.0030.5531.172-0.0020.5031.794-0.0090.8271.699-0.0090.5301.660-0.0040.5001.580-0.0030.5931.601-0.0030.6121.552-0.0020.589
日本金属工業5479東証1部 鉄鋼 2010年11月12日1.239-0.0060.6971.261-0.0090.4471.306-0.0050.4231.234-0.0040.5281.253-0.0030.5541.174-0.0020.5111.753-0.0080.8241.667-0.0090.5441.657-0.0040.4981.585-0.0030.5951.594-0.0020.6111.545-0.0020.595
日本金属工業5479東証1部 鉄鋼 2010年11月11日1.234-0.0050.6521.430-0.0080.5021.304-0.0050.4131.234-0.0030.5231.193-0.0020.5291.174-0.0030.5011.729-0.0070.7631.844-0.0090.5991.658-0.0040.4901.586-0.0030.5911.547-0.0020.5941.550-0.0020.588
日本金属工業5479東証1部 鉄鋼 2010年11月10日1.227-0.0050.6491.425-0.0080.4911.310-0.0050.4241.242-0.0030.5161.224-0.0030.5241.173-0.0020.5011.698-0.0060.7511.795-0.0080.5631.676-0.0030.4971.600-0.0030.5851.594-0.0020.6041.550-0.0020.588
日本金属工業5479東証1部 鉄鋼 2010年11月09日1.441-0.0110.4411.416-0.0080.5181.322-0.0050.4241.243-0.0030.5141.202-0.0030.5221.172-0.0020.5032.194-0.0110.5801.835-0.0070.5951.725-0.0030.5041.620-0.0020.5871.590-0.0020.6051.556-0.0020.591
日本金属工業5479東証1部 鉄鋼 2010年11月08日1.450-0.0110.4421.405-0.0080.5211.296-0.0040.4351.257-0.0030.5371.204-0.0030.5181.172-0.0020.5022.142-0.0110.5681.821-0.0070.5971.702-0.0030.5151.625-0.0020.6081.595-0.0030.6041.556-0.0020.590
日本金属工業5479東証1部 鉄鋼 2010年11月05日1.375-0.0120.4211.347-0.0050.3371.256-0.0040.4171.248-0.0030.5331.192-0.0030.5091.171-0.0020.5052.046-0.0120.5551.847-0.0040.4361.671-0.0030.5031.614-0.0020.6051.580-0.0020.5961.554-0.0020.593
日本金属工業5479東証1部 鉄鋼 2010年11月04日0.853-0.0130.1441.384-0.0040.3031.223-0.0040.3901.209-0.0030.4981.164-0.0030.4851.167-0.0020.4951.573-0.0120.2701.928-0.0030.4071.628-0.0030.4791.581-0.0020.5761.557-0.0030.5761.553-0.0020.583
日本金属工業5479東証1部 鉄鋼 2010年11月02日0.322-0.0150.0141.426-0.0040.2911.267-0.0040.3911.239-0.0030.4991.156-0.0030.4861.175-0.0020.4941.342-0.0110.1051.959-0.0030.3931.679-0.0030.4821.611-0.0020.5781.536-0.0030.5741.564-0.0020.583
日本金属工業5479東証1部 鉄鋼 2010年11月01日0.309-0.0150.0141.457-0.0050.2901.251-0.0040.4001.222-0.0030.5051.150-0.0030.4831.177-0.0020.5001.129-0.0120.0902.046-0.0030.4231.667-0.0030.4921.590-0.0020.5841.523-0.0020.5691.565-0.0020.588
日本金属工業5479東証1部 鉄鋼 2010年10月29日0.339-0.0120.0181.400-0.0040.2791.207-0.0040.3921.188-0.0020.5081.152-0.0020.4871.170-0.0020.5011.088-0.0110.0881.994-0.0030.4021.611-0.0030.4741.552-0.0020.5791.520-0.0020.5731.554-0.0020.586
日本金属工業5479東証1部 鉄鋼 2010年10月28日0.861-0.0130.0731.489-0.0050.3191.235-0.0040.4491.239-0.0020.5211.184-0.0020.4821.163-0.0020.5141.145-0.0120.1311.821-0.0030.4021.572-0.0020.5131.583-0.0010.5841.545-0.0020.5661.508-0.0010.590
日本金属工業5479東証1部 鉄鋼 2010年10月27日1.700-0.0110.3791.507-0.0050.3301.239-0.0040.4611.239-0.0020.5221.187-0.0020.4751.163-0.0020.5151.913-0.0100.4471.844-0.0030.4161.585-0.0030.5261.587-0.0010.5871.556-0.0010.5631.510-0.0020.591
日本金属工業5479東証1部 鉄鋼 2010年10月26日1.724-0.0100.3731.486-0.0050.3341.252-0.0040.4671.231-0.0020.5241.198-0.0020.4861.169-0.0020.5301.853-0.0090.4021.841-0.0030.4201.596-0.0030.5341.575-0.0010.5881.568-0.0010.5721.519-0.0010.604
日本金属工業5479東証1部 鉄鋼 2010年10月25日1.520-0.0040.7491.449-0.0020.4341.219-0.0020.5411.223-0.0010.5971.187-0.0010.5341.166-0.0020.5701.658-0.0040.7481.746-0.0010.5231.546-0.0010.6111.553-0.0010.6591.552-0.0010.6191.508-0.0010.644
日本金属工業5479東証1部 鉄鋼 2010年10月22日1.508-0.0040.7551.421-0.0010.4311.206-0.0020.5461.206-0.0010.6071.193-0.0010.5381.168-0.0020.5711.664-0.0040.7551.7130.0000.5181.538-0.0010.6161.523-0.0010.6651.559-0.0010.6221.507-0.0010.641
日本金属工業5479東証1部 鉄鋼 2010年10月21日1.6910.0040.3961.455-0.0020.4291.192-0.0020.5451.209-0.0010.6081.201-0.0020.5341.169-0.0020.5702.0260.0040.4701.762-0.0010.5171.537-0.0010.6191.529-0.0010.6671.576-0.0010.6231.508-0.0010.641
日本金属工業5479東証1部 鉄鋼 2010年10月20日1.7390.0060.4931.449-0.0010.4231.190-0.0010.5481.221-0.0010.6081.181-0.0010.5281.179-0.0010.5742.0740.0050.5421.7550.0000.5081.5350.0000.6191.5420.0000.6631.555-0.0010.6171.520-0.0010.643
日本金属工業5479東証1部 鉄鋼 2010年10月19日1.5310.0020.3841.457-0.0020.4171.223-0.0020.5631.243-0.0010.6201.184-0.0010.5251.178-0.0010.5721.8230.0030.4371.7420.0000.5001.562-0.0010.6321.5600.0000.6741.556-0.0010.6131.511-0.0010.639
日本金属工業5479東証1部 鉄鋼 2010年10月18日1.6710.0010.4071.494-0.0010.4451.238-0.0010.5871.267-0.0010.6251.191-0.0010.5391.178-0.0010.5752.0620.0030.5281.7820.0010.5331.5830.0000.6611.5890.0000.6771.5640.0000.6281.518-0.0010.647
日本金属工業5479東証1部 鉄鋼 2010年10月15日1.6450.0000.3911.375-0.0010.4421.237-0.0010.5881.275-0.0010.6091.185-0.0010.5371.188-0.0010.5892.1090.0030.5351.7160.0010.5411.5770.0000.6631.607-0.0010.6651.5640.0000.6281.534-0.0010.659
日本金属工業5479東証1部 鉄鋼 2010年10月14日1.5210.0020.4071.3260.0000.4231.221-0.0010.5861.256-0.0010.6071.170-0.0010.5431.173-0.0010.5271.9120.0040.5261.6790.0020.5151.5640.0000.6531.5880.0000.6571.5410.0000.6281.5330.0000.599
日本金属工業5479東証1部 鉄鋼 2010年10月13日1.4380.0010.3371.219-0.0010.3631.187-0.0010.5681.166-0.0010.5691.152-0.0010.5211.153-0.0010.5221.9050.0040.4651.6060.0010.4581.5340.0000.6331.5160.0000.6291.530-0.0010.6091.5090.0000.593
日本金属工業5479東証1部 鉄鋼 2010年10月12日1.4370.0000.3501.223-0.0020.3831.197-0.0010.5601.202-0.0010.5551.150-0.0010.5221.155-0.0010.5261.9280.0020.4801.6350.0000.4811.5580.0000.6321.578-0.0010.6401.532-0.0010.6131.5120.0000.598
日本金属工業5479東証1部 鉄鋼 2010年10月08日1.3370.0000.2901.147-0.0010.3141.165-0.0010.5361.153-0.0020.5391.133-0.0010.5141.146-0.0010.5181.7690.0020.4231.5560.0010.4221.5230.0000.6111.531-0.0010.6261.508-0.0010.6051.5030.0000.591
日本金属工業5479東証1部 鉄鋼 2010年10月07日1.2710.0010.2701.132-0.0010.3461.196-0.0010.5691.152-0.0020.5301.130-0.0010.5111.142-0.0010.5121.6850.0030.4061.5450.0010.4501.5450.0000.6411.535-0.0010.6211.506-0.0010.6021.5050.0000.591
日本金属工業5479東証1部 鉄鋼 2010年10月06日1.420-0.0070.6141.160-0.0040.6071.207-0.0020.7441.153-0.0030.6181.138-0.0020.5831.164-0.0020.5651.632-0.0050.6881.487-0.0020.6811.521-0.0020.7981.511-0.0020.7011.497-0.0010.6701.518-0.0010.637
日本金属工業5479東証1部 鉄鋼 2010年10月05日1.051-0.0080.4231.097-0.0040.6261.149-0.0030.7311.117-0.0030.6051.132-0.0020.5821.131-0.0020.5461.287-0.0060.5571.387-0.0030.7071.461-0.0020.7941.475-0.0020.6951.491-0.0010.6671.480-0.0010.619
日本金属工業5479東証1部 鉄鋼 2010年10月04日1.218-0.0060.4931.147-0.0040.6511.180-0.0020.7461.107-0.0030.6121.138-0.0020.5851.140-0.0020.5551.490-0.0040.6321.457-0.0020.7391.497-0.0020.8111.453-0.0020.6981.503-0.0010.6721.493-0.0010.629
日本金属工業5479東証1部 鉄鋼 2010年10月01日1.185-0.0030.6551.078-0.0020.7601.147-0.0020.7991.091-0.0020.6231.135-0.0020.6031.138-0.0010.5651.307-0.0020.6561.338-0.0010.7831.433-0.0010.8291.414-0.0020.6891.486-0.0010.6771.482-0.0010.630
日本金属工業5479東証1部 鉄鋼 2010年09月30日1.107-0.0030.7371.052-0.0020.7581.129-0.0010.8071.105-0.0020.6241.137-0.0010.6051.134-0.0010.5631.283-0.0010.7351.301-0.0010.7731.417-0.0010.8351.428-0.0010.6971.487-0.0010.6781.4670.0000.624
日本金属工業5479東証1部 鉄鋼 2010年09月29日1.044-0.0020.6351.077-0.0020.8091.157-0.0010.7851.119-0.0010.5901.118-0.0010.6111.135-0.0010.5631.2760.0000.6271.368-0.0010.8211.4750.0000.8111.468-0.0010.6681.451-0.0010.6801.4740.0000.624
日本金属工業5479東証1部 鉄鋼 2010年09月28日0.990-0.0030.6051.078-0.0020.8191.154-0.0010.7821.119-0.0010.5751.117-0.0010.6101.124-0.0010.5671.233-0.0010.6061.377-0.0010.8281.473-0.0010.8101.475-0.0010.6571.450-0.0010.6781.4570.0000.627
日本金属工業5479東証1部 鉄鋼 2010年09月27日0.983-0.0020.5761.081-0.0020.8011.143-0.0010.7831.132-0.0010.5851.122-0.0010.6251.119-0.0010.5741.2060.0000.5711.374-0.0010.8251.4550.0000.8111.490-0.0010.6651.458-0.0010.6901.4350.0000.631
日本金属工業5479東証1部 鉄鋼 2010年09月24日0.937-0.0020.5461.072-0.0020.7961.145-0.0010.7751.132-0.0010.5891.125-0.0020.6241.102-0.0010.5591.1740.0000.5251.374-0.0010.8181.4650.0000.8031.499-0.0010.6671.463-0.0010.6901.4160.0000.615
日本金属工業5479東証1部 鉄鋼 2010年09月22日1.038-0.0030.6901.076-0.0020.8081.134-0.0010.7851.143-0.0010.5931.129-0.0020.6241.100-0.0010.5631.372-0.0010.6691.396-0.0010.8311.443-0.0010.8111.517-0.0010.6721.468-0.0010.6881.4160.0000.619
日本金属工業5479東証1部 鉄鋼 2010年09月21日0.8670.0010.7801.0220.0000.8571.1240.0000.8081.146-0.0010.5901.125-0.0010.6291.094-0.0010.5621.1900.0020.7781.3400.0000.8821.4270.0000.8311.525-0.0010.6751.460-0.0010.6901.4110.0000.620
日本金属工業5479東証1部 鉄鋼 2010年09月17日0.9910.0000.8611.038-0.0010.8851.1440.0000.8041.125-0.0010.5871.139-0.0010.6341.084-0.0010.5641.3020.0010.8831.3610.0000.9111.4520.0000.8251.504-0.0010.6731.478-0.0010.6951.396-0.0010.621
日本金属工業5479東証1部 鉄鋼 2010年09月16日1.0030.0000.8521.099-0.0020.8841.1770.0000.8151.130-0.0010.5841.139-0.0010.6341.086-0.0010.5631.3060.0010.8611.432-0.0010.9121.4870.0000.8361.507-0.0010.6691.470-0.0010.6921.397-0.0010.619
日本金属工業5479東証1部 鉄鋼 2010年09月15日0.979-0.0010.8391.111-0.0020.8871.200-0.0010.7831.131-0.0010.5911.134-0.0020.6291.085-0.0010.5641.334-0.0010.8721.456-0.0010.9231.521-0.0010.8041.509-0.0010.6761.473-0.0010.6941.399-0.0010.621
日本金属工業5479東証1部 鉄鋼 2010年09月14日0.984-0.0020.7761.144-0.0010.8901.236-0.0010.7441.139-0.0010.5861.156-0.0020.6431.093-0.0010.5661.331-0.0010.8101.467-0.0010.9201.560-0.0010.7701.516-0.0010.6721.497-0.0010.7041.402-0.0010.622
日本金属工業5479東証1部 鉄鋼 2010年09月13日1.088-0.0030.8961.150-0.0020.8921.228-0.0010.7431.133-0.0010.5951.147-0.0010.5571.094-0.0010.5641.405-0.0020.9211.480-0.0020.9241.549-0.0010.7691.501-0.0010.6791.5040.0000.6241.405-0.0010.622
日本金属工業5479東証1部 鉄鋼 2010年09月10日1.109-0.0020.9161.167-0.0010.9051.1530.0000.7081.138-0.0010.5811.145-0.0010.5631.101-0.0010.5691.431-0.0010.9291.491-0.0010.9291.484-0.0010.7461.512-0.0010.6691.4940.0000.6271.407-0.0010.626
日本金属工業5479東証1部 鉄鋼 2010年09月09日1.119-0.0010.8961.1880.0000.8431.197-0.0010.6551.135-0.0010.5751.147-0.0010.5631.104-0.0010.5681.430-0.0020.9351.502-0.0010.8751.552-0.0010.7341.503-0.0010.6651.4910.0000.6281.408-0.0010.625
日本金属工業5479東証1部 鉄鋼 2010年09月08日1.121-0.0010.8951.1870.0000.8411.151-0.0020.6491.128-0.0010.5771.147-0.0010.5621.113-0.0010.5641.434-0.0010.9331.494-0.0010.8721.513-0.0020.7301.491-0.0010.6661.4920.0000.6281.4220.0000.624
日本金属工業5479東証1部 鉄鋼 2010年09月07日1.100-0.0010.8831.2400.0000.8501.152-0.0020.6251.128-0.0010.5681.144-0.0010.5491.110-0.0010.5591.406-0.0010.9271.535-0.0010.8841.522-0.0020.7161.491-0.0010.6581.495-0.0010.6231.418-0.0010.620
日本金属工業5479東証1部 鉄鋼 2010年09月06日1.099-0.0010.9001.257-0.0010.8621.156-0.0020.6231.140-0.0010.5801.172-0.0010.5611.114-0.0010.5621.409-0.0010.9391.546-0.0010.8911.519-0.0020.7081.501-0.0010.6671.526-0.0010.6311.421-0.0010.621
日本金属工業5479東証1部 鉄鋼 2010年09月03日1.050-0.0020.8931.229-0.0010.8321.133-0.0030.5991.151-0.0010.5791.148-0.0010.5391.107-0.0010.5541.368-0.0020.9291.536-0.0010.8691.511-0.0020.6911.521-0.0010.6621.502-0.0010.6091.415-0.0010.614
日本金属工業5479東証1部 鉄鋼 2010年09月02日1.131-0.0020.8911.2430.0000.8371.097-0.0030.6001.143-0.0010.5751.147-0.0010.5461.114-0.0010.5511.468-0.0020.9351.539-0.0010.8711.450-0.0030.6851.516-0.0010.6591.503-0.0010.6151.4250.0000.612
日本金属工業5479東証1部 鉄鋼 2010年09月01日1.197-0.0010.9051.221-0.0010.8261.095-0.0020.5841.154-0.0010.5781.154-0.0010.5441.122-0.0010.5521.522-0.0010.9411.501-0.0010.8581.436-0.0020.6631.522-0.0010.6611.5090.0000.6151.4310.0000.612
日本金属工業5479東証1部 鉄鋼 2010年08月31日1.2680.0000.9501.2360.0010.8451.128-0.0020.5901.164-0.0010.5811.1560.0000.5441.130-0.0010.5551.5520.0000.9671.5140.0000.8721.470-0.0010.6791.535-0.0010.6651.5000.0000.6091.4380.0000.616
日本金属工業5479東証1部 鉄鋼 2010年08月30日1.2880.0000.9161.3080.0020.7991.148-0.0010.5281.137-0.0010.5721.1550.0000.5321.126-0.0010.5411.618-0.0010.9441.6220.0010.8201.519-0.0010.6251.479-0.0010.6511.5020.0000.5991.4370.0000.603
日本金属工業5479東証1部 鉄鋼 2010年08月27日1.3630.0000.9151.3410.0020.7891.1580.0000.5061.138-0.0010.5651.1450.0000.5331.1300.0000.5381.623-0.0010.9331.6290.0010.8091.5310.0000.6081.476-0.0010.6451.4810.0000.5991.4380.0000.602
日本金属工業5479東証1部 鉄鋼 2010年08月26日1.4450.0020.8071.3100.0020.7821.1740.0000.5201.139-0.0010.5861.1350.0000.5401.123-0.0010.5341.7280.0010.8091.5940.0010.7991.5520.0000.6181.484-0.0010.6611.4530.0000.6021.4290.0000.596
日本金属工業5479東証1部 鉄鋼 2010年08月25日1.4730.0030.8011.3200.0010.7641.1750.0000.5291.144-0.0010.5871.114-0.0010.5241.115-0.0010.5321.7140.0010.7951.6040.0000.7841.560-0.0010.6241.488-0.0010.6631.4270.0000.5851.427-0.0010.595
日本金属工業5479東証1部 鉄鋼 2010年08月24日1.5820.0030.8621.2380.0000.7751.191-0.0010.5301.149-0.0010.5851.111-0.0010.5271.116-0.0010.5281.7870.0010.8571.4990.0000.7921.578-0.0010.6251.489-0.0010.6561.4240.0000.5881.427-0.0010.592
日本金属工業5479東証1部 鉄鋼 2010年08月23日1.6290.0010.8791.2610.0000.7811.211-0.0010.5211.156-0.0020.5851.109-0.0010.5221.124-0.0010.5321.8100.0000.8641.512-0.0010.7931.608-0.0010.6241.490-0.0010.6541.4230.0000.5841.429-0.0010.596
日本金属工業5479東証1部 鉄鋼 2010年08月20日1.6110.0020.8541.3020.0010.7691.176-0.0010.5091.174-0.0010.5891.095-0.0010.5221.1260.0000.5191.8090.0010.8531.5590.0000.7711.571-0.0010.6131.511-0.0010.6561.402-0.0010.5831.4310.0000.582
日本金属工業5479東証1部 鉄鋼 2010年08月19日1.5370.0020.8231.2810.0020.7791.153-0.0010.4911.154-0.0010.5791.084-0.0010.5151.1130.0000.5141.6670.0000.7951.5440.0010.7751.550-0.0010.5931.482-0.0010.6441.390-0.0010.5751.4120.0000.576
日本金属工業5479東証1部 鉄鋼 2010年08月18日1.2740.0000.7061.3350.0000.7181.149-0.0010.4911.143-0.0020.5681.080-0.0010.5121.109-0.0010.5081.465-0.0020.7301.6020.0000.7141.542-0.0010.5931.478-0.0010.6391.387-0.0010.5721.4090.0000.571
日本金属工業5479東証1部 鉄鋼 2010年08月17日1.1800.0010.6771.358-0.0010.6531.141-0.0010.4851.158-0.0020.5891.082-0.0010.5161.105-0.0010.5021.4430.0000.7201.671-0.0010.6731.5480.0000.5911.506-0.0010.6561.390-0.0010.5771.404-0.0010.564
日本金属工業5479東証1部 鉄鋼 2010年08月16日1.3650.0040.7381.332-0.0010.6481.128-0.0010.5011.1480.0000.4951.082-0.0010.5141.105-0.0010.5021.6680.0030.7511.633-0.0010.6661.5180.0000.6021.5150.0000.5691.3930.0000.5761.404-0.0010.563
日本金属工業5479東証1部 鉄鋼 2010年08月13日1.3260.0030.7221.1470.0010.5751.123-0.0010.4801.1390.0000.5001.087-0.0010.5181.113-0.0010.5031.6470.0030.7511.4880.0000.6221.524-0.0010.5881.4980.0000.5731.3930.0000.5811.4140.0000.566
日本金属工業5479東証1部 鉄鋼 2010年08月12日1.2240.0010.7691.192-0.0020.5341.104-0.0020.4831.134-0.0010.5071.084-0.0010.5241.0930.0000.4841.5120.0010.7961.588-0.0020.6431.500-0.0010.5921.4880.0000.5801.389-0.0010.5851.3920.0000.547
日本金属工業5479東証1部 鉄鋼 2010年08月11日1.2320.0000.7491.122-0.0030.5401.100-0.0020.4911.135-0.0010.5071.096-0.0010.5211.086-0.0010.4811.5320.0000.7801.526-0.0030.6491.487-0.0020.5981.4910.0000.5801.407-0.0010.5861.383-0.0010.543
日本金属工業5479東証1部 鉄鋼 2010年08月10日1.0070.0000.7221.075-0.0040.4711.067-0.0020.4581.112-0.0010.4811.080-0.0010.5081.072-0.0010.4661.2660.0000.7321.519-0.0040.5961.466-0.0010.5671.4820.0000.5631.3920.0000.5731.369-0.0010.527
日本金属工業5479東証1部 鉄鋼 2010年08月09日0.9960.0010.7301.060-0.0030.4541.078-0.0010.4731.145-0.0010.4961.081-0.0010.5091.0720.0000.4641.2520.0000.7281.494-0.0030.5731.476-0.0010.5791.519-0.0010.5741.3920.0000.5741.3710.0000.526
日本金属工業5479東証1部 鉄鋼 2010年08月06日1.0750.0020.6971.068-0.0040.4581.115-0.0010.4941.126-0.0010.4831.082-0.0010.5111.062-0.0010.4541.3260.0010.6731.508-0.0030.5791.514-0.0010.5901.4920.0000.5591.390-0.0010.5731.358-0.0010.515
日本金属工業5479東証1部 鉄鋼 2010年08月05日1.1500.0030.7431.024-0.0050.4701.103-0.0010.4891.122-0.0010.4911.088-0.0010.5071.0790.0000.4531.4300.0030.7441.407-0.0040.5751.506-0.0010.5871.4920.0000.5661.4010.0000.5711.3800.0000.514
日本金属工業5479東証1部 鉄鋼 2010年08月04日1.3640.0010.7131.012-0.0040.4421.125-0.0010.4951.135-0.0010.4901.101-0.0010.5101.0880.0000.4471.6730.0000.7011.387-0.0030.5411.532-0.0010.5941.5110.0000.5681.4160.0000.5741.3860.0000.504
日本金属工業5479東証1部 鉄鋼 2010年08月03日1.666-0.0050.6791.079-0.0030.4371.145-0.0020.4911.137-0.0010.4841.109-0.0010.5091.0950.0000.4451.980-0.0040.6731.463-0.0030.5561.555-0.0010.5931.4950.0000.5571.4220.0000.5741.3920.0000.503
日本金属工業5479東証1部 鉄鋼 2010年08月02日1.435-0.0050.6451.063-0.0020.3931.084-0.0020.5101.122-0.0010.4851.094-0.0010.5041.058-0.0010.4311.707-0.0040.6471.465-0.0020.5221.430-0.0010.6011.4740.0000.5581.404-0.0010.5711.344-0.0010.488
日本金属工業5479東証1部 鉄鋼 2010年07月30日1.040-0.0020.4941.059-0.0010.3711.084-0.0020.5101.109-0.0010.4931.098-0.0010.5051.066-0.0010.4401.392-0.0020.5501.479-0.0010.5061.430-0.0020.6001.4510.0000.5631.407-0.0010.5731.3560.0000.495
日本金属工業5479東証1部 鉄鋼 2010年07月29日1.226-0.0060.4601.121-0.0020.4031.108-0.0020.5401.106-0.0010.5031.097-0.0010.5011.075-0.0010.4401.699-0.0050.6041.554-0.0020.5331.461-0.0010.6251.4270.0000.5701.405-0.0010.5681.367-0.0010.495
日本金属工業5479東証1部 鉄鋼 2010年07月28日1.126-0.0060.4711.114-0.0010.4221.113-0.0020.5441.081-0.0010.4871.088-0.0010.5011.0760.0000.4381.590-0.0060.6091.556-0.0010.5471.464-0.0010.6301.3960.0000.5531.401-0.0010.5691.3690.0000.493
日本金属工業5479東証1部 鉄鋼 2010年07月27日1.113-0.0080.3941.158-0.0010.4101.123-0.0020.5301.082-0.0010.4831.092-0.0010.4901.0830.0000.4321.688-0.0060.5611.652-0.0010.5441.487-0.0020.6151.4070.0000.5501.412-0.0010.5601.3810.0000.488
日本金属工業5479東証1部 鉄鋼 2010年07月26日1.087-0.0070.3681.177-0.0030.4031.122-0.0020.5301.075-0.0010.4771.098-0.0010.4941.0820.0000.4321.647-0.0050.5231.690-0.0020.5481.482-0.0020.6121.4030.0000.5461.413-0.0010.5651.3780.0000.487
日本金属工業5479東証1部 鉄鋼 2010年07月23日0.980-0.0100.3521.067-0.0030.3721.131-0.0030.5371.047-0.0020.4761.090-0.0010.4781.073-0.0010.4291.524-0.0080.5171.567-0.0020.5221.493-0.0020.6201.364-0.0010.5441.4050.0000.5501.367-0.0010.485
日本金属工業5479東証1部 鉄鋼 2010年07月22日0.757-0.0130.3050.975-0.0040.3011.093-0.0030.5151.024-0.0020.4581.071-0.0010.4671.056-0.0010.4171.156-0.0110.4411.498-0.0020.4541.442-0.0020.5961.340-0.0010.5261.378-0.0010.5381.352-0.0010.474
日本金属工業5479東証1部 鉄鋼 2010年07月21日0.664-0.0090.2450.966-0.0030.3261.069-0.0030.5161.017-0.0020.4651.062-0.0010.4691.0320.0000.4091.050-0.0070.3841.477-0.0010.4881.426-0.0020.6091.335-0.0010.5361.370-0.0010.5421.3210.0000.466
日本金属工業5479東証1部 鉄鋼 2010年07月20日0.714-0.0030.2800.970-0.0010.3561.090-0.0020.5681.022-0.0010.4861.056-0.0010.4731.0330.0000.4151.140-0.0030.4851.4700.0010.5221.448-0.0010.6531.3320.0000.5561.3550.0000.5431.3180.0000.470
日本金属工業5479東証1部 鉄鋼 2010年07月16日0.8030.0000.2460.978-0.0010.3991.0830.0000.4461.026-0.0010.4841.059-0.0010.4741.0070.0000.4081.2960.0000.4441.4340.0000.5531.4730.0000.5361.3400.0000.5561.359-0.0010.5421.2830.0000.460
日本金属工業5479東証1部 鉄鋼 2010年07月15日1.0600.0000.2411.104-0.0030.4131.138-0.0010.4741.071-0.0010.5041.106-0.0010.4871.050-0.0010.4261.5470.0000.4511.557-0.0020.5641.5020.0000.5551.368-0.0010.5701.398-0.0010.5531.319-0.0010.474
日本金属工業5479東証1部 鉄鋼 2010年07月14日0.8650.0040.2891.005-0.0010.4271.1020.0000.4931.053-0.0010.5231.0630.0000.4701.0270.0000.4291.2390.0030.4081.396-0.0010.5351.4360.0010.5511.3340.0000.5701.3380.0000.5221.2810.0000.466
日本金属工業5479東証1部 鉄鋼 2010年07月13日1.1680.0040.4161.072-0.0010.4371.1450.0000.4971.0920.0000.5191.0750.0000.4671.1340.0010.4461.5390.0030.5051.439-0.0010.5411.4770.0010.5531.3750.0000.5701.3420.0000.5171.3970.0000.475
日本金属工業5479東証1部 鉄鋼 2010年07月12日1.2510.0050.5111.0800.0010.4631.1410.0000.4941.0920.0000.5271.0770.0000.4701.1320.0010.4491.5710.0040.5591.4250.0010.5521.4810.0010.5591.3700.0010.5751.3370.0000.5141.3910.0010.476
日本金属工業5479東証1部 鉄鋼 2010年07月09日1.3090.0010.4761.1030.0000.5021.1920.0000.5191.0950.0000.5311.0800.0000.4701.1370.0010.4521.7160.0010.5821.4580.0000.5921.5420.0000.5801.3740.0000.5791.3440.0000.5181.3960.0000.481
日本金属工業5479東証1部 鉄鋼 2010年07月08日1.2630.0050.4931.1710.0020.5521.1710.0010.5051.0990.0000.5351.0680.0000.4581.1410.0010.4581.6020.0030.5681.5170.0010.6141.5070.0010.5611.3710.0000.5791.3270.0000.5031.3980.0010.483
日本金属工業5479東証1部 鉄鋼 2010年07月07日2.0410.0120.6671.2650.0020.5581.2130.0010.5201.1410.0010.5341.1160.0010.4601.1570.0000.4432.4530.0100.7391.6790.0020.6371.5780.0020.5801.4260.0010.5811.3860.0000.5051.4190.0000.470
日本金属工業5479東証1部 鉄鋼 2010年07月06日2.0030.0110.6901.2960.0010.5841.2200.0010.5251.1480.0000.5411.1230.0010.4561.1590.0010.4412.4230.0090.7801.7310.0010.6751.5920.0010.5901.4380.0010.5901.3910.0010.4981.4250.0000.469
日本金属工業5479東証1部 鉄鋼 2010年07月05日2.0320.0130.6391.2540.0000.5681.1920.0010.5131.1380.0000.5381.1140.0010.4521.1550.0000.4412.9010.0140.8021.7160.0000.6511.5500.0020.5651.4280.0010.5831.3830.0000.4921.4200.0000.466
日本金属工業5479東証1部 鉄鋼 2010年07月02日1.1920.0000.5821.106-0.0020.6521.1630.0000.5321.114-0.0010.5451.0630.0000.4441.1260.0000.4461.6260.0010.6701.409-0.0010.6961.5000.0010.5771.3960.0000.5881.3170.0000.4791.3900.0000.470
日本金属工業5479東証1部 鉄鋼 2010年07月01日0.924-0.0070.4701.077-0.0040.6981.131-0.0010.5491.110-0.0010.5541.0690.0000.4611.1240.0000.4501.335-0.0060.5731.356-0.0030.7231.4480.0000.5861.386-0.0010.5941.3240.0000.4911.3840.0000.472
日本金属工業5479東証1部 鉄鋼 2010年06月30日0.861-0.0070.4181.094-0.0030.7401.1080.0000.5541.092-0.0010.5421.065-0.0010.4531.1150.0000.4421.263-0.0050.5321.383-0.0020.7621.3940.0010.5901.362-0.0010.5831.3190.0000.4851.3740.0000.465
日本金属工業5479東証1部 鉄鋼 2010年06月29日0.916-0.0060.4921.107-0.0030.7321.067-0.0010.5211.080-0.0010.5351.0660.0000.4441.1370.0000.4441.247-0.0050.6021.381-0.0020.7601.3370.0000.5571.353-0.0010.5801.3170.0000.4781.3970.0000.471
日本金属工業5479東証1部 鉄鋼 2010年06月28日0.893-0.0040.4561.096-0.0030.7251.056-0.0010.5261.072-0.0010.5291.0620.0000.4401.1260.0000.3871.224-0.0030.5721.357-0.0020.7431.3270.0000.5641.343-0.0010.5741.3120.0000.4751.4040.0000.423
日本金属工業5479東証1部 鉄鋼 2010年06月25日0.9290.0000.6131.076-0.0020.7641.042-0.0010.5291.0760.0000.5431.0530.0000.4441.1320.0000.3981.2100.0000.6721.313-0.0010.7561.3080.0000.5631.3330.0000.5851.2950.0000.4731.4070.0000.429
日本金属工業5479東証1部 鉄鋼 2010年06月24日1.169-0.0010.6791.179-0.0020.7801.039-0.0010.5381.0950.0000.5271.0670.0000.4461.137-0.0010.3991.4650.0000.6961.417-0.0010.7631.2920.0000.5671.3520.0000.5671.3050.0000.4731.4180.0000.431
日本金属工業5479東証1部 鉄鋼 2010年06月23日1.151-0.0030.6671.173-0.0030.7881.038-0.0020.5391.0900.0000.5311.0650.0000.4471.143-0.0010.4011.466-0.0020.6981.396-0.0020.7681.288-0.0010.5671.3400.0000.5701.3060.0000.4751.428-0.0010.435
日本金属工業5479東証1部 鉄鋼 2010年06月22日1.183-0.0030.6361.173-0.0030.7601.033-0.0020.5341.0850.0000.5201.0390.0000.4271.141-0.0010.4001.498-0.0020.6711.402-0.0020.7531.285-0.0010.5621.3350.0000.5601.2740.0000.4541.416-0.0010.433
日本金属工業5479東証1部 鉄鋼 2010年06月21日1.365-0.0060.6711.228-0.0040.8131.045-0.0020.5451.084-0.0010.5131.0480.0000.4261.144-0.0010.4001.644-0.0040.6931.483-0.0030.7971.291-0.0010.5731.327-0.0010.5501.2810.0000.4511.417-0.0010.433
日本金属工業5479東証1部 鉄鋼 2010年06月18日1.097-0.0030.7101.1790.0000.4801.048-0.0010.5271.091-0.0010.5031.0140.0000.4081.136-0.0010.3961.295-0.0010.7201.5020.0010.5171.3020.0000.5591.334-0.0010.5391.2390.0000.4321.420-0.0010.431
日本金属工業5479東証1部 鉄鋼 2010年06月17日1.085-0.0010.8461.1510.0020.5271.061-0.0010.5561.1060.0000.5191.0330.0000.4301.123-0.0010.3961.2580.0010.8231.4470.0020.5511.3040.0000.5831.3450.0000.5521.2530.0000.4501.395-0.0010.426
日本金属工業5479東証1部 鉄鋼 2010年06月16日1.126-0.0010.8811.1660.0010.5401.071-0.0010.5621.0810.0010.4851.0320.0000.4291.124-0.0010.3951.3310.0010.8561.4610.0020.5641.3150.0000.5851.3210.0010.5191.2530.0000.4491.3950.0000.426
日本金属工業5479東証1部 鉄鋼 2010年06月15日1.184-0.0010.8821.1930.0020.5391.0990.0000.5511.0750.0000.4761.1450.0010.4461.1240.0000.3921.4190.0010.8661.5070.0020.5651.3580.0010.5831.3140.0000.5101.3850.0010.4611.3950.0000.421
日本金属工業5479東証1部 鉄鋼 2010年06月14日1.199-0.0030.8931.1810.0000.5161.0940.0000.5501.0760.0000.4721.1450.0010.4461.139-0.0010.3951.420-0.0010.8431.5210.0020.5651.3520.0000.5831.3130.0000.5041.3840.0010.4611.412-0.0010.423
日本金属工業5479東証1部 鉄鋼 2010年06月11日1.170-0.0040.8791.247-0.0010.5251.0880.0000.5381.0710.0000.4601.1460.0010.4421.128-0.0010.3841.372-0.0030.8131.6060.0010.5671.3450.0000.5711.3090.0000.4951.3820.0010.4581.394-0.0010.411
日本金属工業5479東証1部 鉄鋼 2010年06月10日1.163-0.0030.8511.147-0.0010.4521.057-0.0010.5201.026-0.0010.4241.1320.0000.4361.156-0.0010.3841.361-0.0030.8061.4900.0010.5021.303-0.0010.5571.259-0.0010.4651.3670.0000.4541.430-0.0010.417
日本金属工業5479東証1部 鉄鋼 2010年06月09日1.186-0.0030.8721.1670.0000.4851.0890.0000.5211.0690.0000.4301.1320.0000.4201.184-0.0010.3901.348-0.0020.8141.5100.0010.5341.3380.0000.5581.3040.0000.4691.3650.0000.4381.459-0.0010.421
日本金属工業5479東証1部 鉄鋼 2010年06月08日1.159-0.0040.8381.1670.0000.4821.0920.0000.5211.0680.0010.4181.1270.0000.4111.196-0.0010.3901.346-0.0030.8051.5120.0020.5341.3410.0000.5591.2970.0010.4511.3590.0000.4291.478-0.0010.428
日本金属工業5479東証1部 鉄鋼 2010年06月07日1.199-0.0040.8801.1650.0020.4801.1000.0000.5261.0710.0010.4201.1310.0000.4151.186-0.0010.3861.430-0.0030.8411.4770.0030.5191.3430.0000.5631.2980.0010.4521.3610.0000.4311.462-0.0010.422
日本金属工業5479東証1部 鉄鋼 2010年06月04日1.2650.0030.3901.2110.0020.4611.1170.0000.5021.0350.0000.3781.1250.0010.4021.1900.0000.3531.7560.0020.4421.5830.0020.5091.3870.0000.5441.2710.0000.4111.3780.0000.4211.5030.0000.400
日本金属工業5479東証1部 鉄鋼 2010年06月03日1.2250.0040.4301.1780.0020.4861.1250.0000.5071.0480.0010.3951.1260.0010.4031.1940.0000.3541.6440.0040.4741.5260.0030.5311.3950.0010.5501.2910.0000.4241.3780.0000.4221.5050.0000.404
日本金属工業5479東証1部 鉄鋼 2010年06月02日1.3530.0040.3681.1780.0020.4541.1040.0000.4601.0500.0000.3711.1240.0010.3841.2020.0000.3361.7540.0050.4191.4640.0030.4981.3540.0000.5061.2850.0000.4031.3670.0000.4051.5110.0000.389
日本金属工業5479東証1部 鉄鋼 2010年06月01日1.3160.0050.3561.0630.0010.4001.0760.0000.4551.0460.0010.3641.1480.0010.3921.1970.0010.3351.7090.0050.3981.3250.0010.4381.3390.0000.5031.2820.0000.3961.3970.0010.4141.5060.0000.387
日本金属工業5479東証1部 鉄鋼 2010年05月31日1.2330.0030.3111.0640.0010.4201.0690.0000.4511.0460.0010.3641.1380.0000.3341.1990.0010.3361.7960.0050.4281.3530.0020.4681.3410.0000.5051.2870.0010.4001.4180.0000.3711.5110.0000.391
日本金属工業5479東証1部 鉄鋼 2010年05月28日1.4430.0030.3931.0410.0010.4051.0870.0000.4631.0440.0010.3651.1540.0000.3461.1990.0010.3362.0870.0070.5121.3500.0020.4621.3510.0000.5221.2850.0010.4011.4390.0000.3821.5120.0000.391
日本金属工業5479東証1部 鉄鋼 2010年05月27日1.2530.0030.2730.937-0.0010.3811.0640.0010.4261.0190.0010.3521.1260.0000.3381.2100.0010.3381.9410.0080.3961.2100.0000.4351.3270.0010.4861.2560.0000.3891.4200.0000.3771.5170.0000.386
日本金属工業5479東証1部 鉄鋼 2010年05月26日1.2320.0030.3180.943-0.0010.3711.0680.0010.4321.0250.0010.3531.1400.0000.3391.2180.0010.3392.0090.0090.4581.2360.0000.4271.3310.0010.4921.2720.0000.3911.4450.0000.3821.5320.0000.389
日本金属工業5479東証1部 鉄鋼 2010年05月25日1.4000.0070.3690.974-0.0010.3841.0780.0010.4341.0080.0010.3451.1470.0000.3471.2200.0010.3432.0680.0100.4871.2470.0000.4311.3260.0010.4861.2350.0010.3761.4300.0000.3851.5280.0000.390
日本金属工業5479東証1部 鉄鋼 2010年05月24日1.2590.0080.2690.9270.0000.3671.0170.0010.3800.9700.0010.3081.1270.0000.3271.1790.0010.3191.8610.0110.3861.1780.0010.4211.2490.0000.4361.1880.0010.3411.4030.0000.3671.4880.0000.370
日本金属工業5479東証1部 鉄鋼 2010年05月21日1.1050.0000.5640.905-0.0030.6001.022-0.0010.5210.9310.0000.3711.119-0.0010.3691.1860.0000.3471.4050.0010.6161.106-0.0020.6381.222-0.0020.5651.119-0.0010.3941.390-0.0010.4041.4860.0000.396
日本金属工業5479東証1部 鉄鋼 2010年05月20日1.0760.0000.5800.929-0.0030.6001.061-0.0010.5110.963-0.0010.3791.110-0.0010.3571.198-0.0010.3411.3610.0010.6281.126-0.0030.6421.268-0.0010.5611.156-0.0010.4021.375-0.0010.3901.506-0.0010.392
日本金属工業5479東証1部 鉄鋼 2010年05月19日1.0530.0000.6270.935-0.0030.5991.0050.0000.4370.952-0.0010.3691.105-0.0010.3521.1910.0000.3251.2830.0020.6671.132-0.0030.6331.2150.0000.4871.145-0.0010.3921.371-0.0010.3851.4950.0000.372
日本金属工業5479東証1部 鉄鋼 2010年05月18日0.908-0.0030.5210.992-0.0020.5750.9830.0000.4271.1230.0010.4051.100-0.0010.3491.1840.0000.3221.101-0.0020.5511.209-0.0010.6251.191-0.0010.4781.3360.0000.4181.361-0.0010.3821.4650.0000.364
日本金属工業5479東証1部 鉄鋼 2010年05月17日0.958-0.0010.6101.007-0.0010.6120.9930.0000.4371.1230.0010.4121.124-0.0010.3581.1860.0000.3251.118-0.0010.5921.196-0.0010.6311.176-0.0010.4641.3220.0000.4131.379-0.0010.3831.4590.0000.361
日本金属工業5479東証1部 鉄鋼 2010年05月14日0.793-0.0010.5910.9220.0000.6100.9090.0010.3961.0740.0010.3881.078-0.0010.3351.1530.0000.3090.9540.0000.6101.1010.0000.6421.0880.0000.4341.2630.0010.3931.321-0.0010.3591.4170.0000.345
日本金属工業5479東証1部 鉄鋼 2010年05月13日0.826-0.0030.7200.965-0.0010.6660.9170.0000.3851.1090.0010.4081.160-0.0010.3571.1550.0000.3160.976-0.0020.7251.142-0.0010.6941.106-0.0010.4271.3040.0000.4121.420-0.0010.3861.4320.0000.354
日本金属工業5479東証1部 鉄鋼 2010年05月12日0.776-0.0040.6690.9920.0000.6040.9670.0010.3671.1070.0000.3751.196-0.0010.3591.1780.0000.3200.905-0.0040.6801.1610.0000.6361.1500.0000.4051.2980.0000.3811.456-0.0010.3871.454-0.0010.358
日本金属工業5479東証1部 鉄鋼 2010年05月11日0.758-0.0050.7001.002-0.0010.6110.9680.0010.3501.1020.0000.3671.214-0.0010.3621.223-0.0010.3280.881-0.0050.6941.169-0.0010.6391.1330.0000.3751.2890.0000.3711.482-0.0010.3971.508-0.0010.368
日本金属工業5479東証1部 鉄鋼 2010年05月10日0.849-0.0050.7841.028-0.0010.6300.9890.0010.3561.1220.0000.3761.211-0.0010.3601.234-0.0010.3311.013-0.0050.8131.222-0.0010.6801.1800.0000.3911.3270.0000.3851.490-0.0020.3981.534-0.0010.374
日本金属工業5479東証1部 鉄鋼 2010年05月07日0.791-0.0050.7010.998-0.0020.5960.9030.0000.3151.0880.0000.3751.187-0.0010.3261.247-0.0010.3340.958-0.0050.7511.191-0.0020.6531.086-0.0010.3501.3020.0000.3861.490-0.0010.3741.549-0.0010.375
日本金属工業5479東証1部 鉄鋼 2010年05月06日0.833-0.0060.6791.050-0.0010.5720.9370.0000.3091.1060.0000.3601.2140.0000.3191.266-0.0010.3250.996-0.0060.7421.254-0.0020.6381.1350.0000.3371.3250.0000.3721.526-0.0010.3731.580-0.0010.369
日本金属工業5479東証1部 鉄鋼 2010年04月30日0.853-0.0060.6171.047-0.0020.4910.9590.0000.2701.1150.0000.3341.2380.0000.3001.253-0.0010.3241.083-0.0070.6801.327-0.0030.5741.206-0.0010.3021.3650.0000.3481.593-0.0010.3601.573-0.0020.369
日本金属工業5479東証1部 鉄鋼 2010年04月28日1.1030.0000.6431.129-0.0010.5861.0230.0010.2971.2030.0010.3721.2690.0000.3141.276-0.0010.3321.386-0.0010.7221.448-0.0020.6731.2710.0000.3261.4650.0000.3881.623-0.0010.3731.594-0.0010.375
日本金属工業5479東証1部 鉄鋼 2010年04月27日1.132-0.0010.5811.177-0.0020.5291.0220.0010.2581.2260.0000.2901.2920.0000.3091.325-0.0010.3441.430-0.0020.6761.518-0.0020.6291.2690.0000.2871.544-0.0010.3281.648-0.0010.3701.644-0.0010.386
日本金属工業5479東証1部 鉄鋼 2010年04月26日1.1940.0000.6651.2440.0000.5871.0270.0010.2661.2560.0000.3161.2990.0000.3131.288-0.0010.3411.448-0.0010.7221.520-0.0020.6721.2520.0000.2851.574-0.0010.3471.648-0.0010.3711.523-0.0010.367
日本金属工業5479東証1部 鉄鋼 2010年04月23日1.5060.0020.7331.4470.0020.5181.1000.0010.2691.2750.0000.3161.3670.0010.3271.341-0.0010.3701.6990.0000.7611.6770.0010.5671.3230.0000.2861.621-0.0010.3511.7110.0000.3741.587-0.0010.391
日本金属工業5479東証1部 鉄鋼 2010年04月22日1.5930.0050.7011.3520.0020.5101.0880.0010.2711.292-0.0010.3201.3700.0010.3271.3140.0000.3481.8020.0030.7271.5560.0010.5581.3210.0000.2901.640-0.0010.3611.7150.0000.3771.560-0.0010.370
日本金属工業5479東証1部 鉄鋼 2010年04月21日1.6770.0040.7121.3700.0010.4700.9800.0020.2281.290-0.0010.3241.3650.0010.3261.3170.0000.3461.8560.0020.7371.5760.0000.5301.1740.0010.2431.599-0.0010.3611.7110.0000.3761.560-0.0010.367
日本金属工業5479東証1部 鉄鋼 2010年04月20日2.0790.0070.7641.3850.0000.4101.0110.0020.2221.2910.0000.3191.3260.0000.3111.341-0.0010.3492.0960.0030.7501.565-0.0010.4621.2080.0010.2351.603-0.0010.3561.6880.0000.3651.590-0.0010.373
日本金属工業5479東証1部 鉄鋼 2010年04月19日2.0570.0050.7621.422-0.0010.4380.8780.0010.2031.2500.0000.3231.3250.0000.3111.3200.0000.3322.0770.0020.7511.586-0.0020.4751.0540.0000.2141.582-0.0010.3611.689-0.0010.3661.589-0.0010.365
日本金属工業5479東証1部 鉄鋼 2010年04月16日2.1910.0040.7431.5010.0000.3900.9250.0010.2231.212-0.0010.3021.3270.0000.3021.3270.0000.3322.4490.0010.7681.803-0.0020.4441.1240.0000.2301.546-0.0010.3371.716-0.0010.3601.602-0.0010.366
日本金属工業5479東証1部 鉄鋼 2010年04月15日2.1580.0020.5680.9570.0030.1410.8680.0010.1911.200-0.0010.2921.3060.0000.2801.335-0.0010.3282.2380.0000.6101.2210.0020.1961.0590.0000.2041.526-0.0010.3281.6800.0000.3331.611-0.0010.366
日本金属工業5479東証1部 鉄鋼 2010年04月14日1.277-0.0010.4470.7380.0020.1041.2360.0010.3011.171-0.0010.2871.2850.0000.2761.352-0.0010.3271.776-0.0020.5710.9760.0010.1481.4620.0000.2941.476-0.0010.3181.613-0.0010.3191.623-0.0020.360
日本金属工業5479東証1部 鉄鋼 2010年04月13日1.333-0.0020.4400.8370.0010.1241.2380.0010.3021.213-0.0010.3001.2870.0000.2771.352-0.0010.3271.842-0.0030.5651.0590.0000.1611.4620.0000.2941.524-0.0020.3291.615-0.0010.3191.618-0.0020.360
日本金属工業5479東証1部 鉄鋼 2010年04月12日1.471-0.0010.4670.7310.0020.0881.2440.0010.3041.197-0.0020.2911.2840.0000.2741.350-0.0010.3251.800-0.0030.6050.9820.0010.1281.4570.0000.2981.495-0.0020.3171.602-0.0010.3141.617-0.0020.359
日本金属工業5479東証1部 鉄鋼 2010年04月09日1.2680.0030.2440.5800.0010.0521.2430.0010.3081.282-0.0010.3111.2470.0000.2721.365-0.0020.3281.5610.0020.3190.8820.0000.0951.4650.0010.3041.607-0.0010.3441.582-0.0010.3151.635-0.0020.361
日本金属工業5479東証1部 鉄鋼 2010年04月08日1.0890.0010.2830.8020.0010.0901.2400.0000.2911.324-0.0020.3271.269-0.0010.2851.362-0.0020.3301.3060.0000.3571.1040.0000.1331.470-0.0010.2901.653-0.0020.3581.605-0.0010.3281.630-0.0020.362
日本金属工業5479東証1部 鉄鋼 2010年04月07日0.8930.0010.1390.4770.0040.0261.1900.0010.2601.343-0.0010.3251.332-0.0010.2951.358-0.0020.3261.211-0.0010.2340.6540.0040.0391.4090.0000.2571.686-0.0020.3681.684-0.0020.3411.629-0.0020.359
日本金属工業5479東証1部 鉄鋼 2010年04月06日0.976-0.0020.1430.5430.0040.0341.2020.0000.2721.321-0.0020.3181.333-0.0010.2961.358-0.0020.3261.193-0.0030.2020.7350.0030.0511.4150.0000.2681.655-0.0020.3581.684-0.0020.3411.627-0.0020.359
日本金属工業5479東証1部 鉄鋼 2010年04月05日0.987-0.0020.1430.1950.0050.0061.1220.0010.2821.278-0.0010.2821.349-0.0010.3021.348-0.0020.3221.232-0.0030.1850.3350.0050.0131.3530.0010.2801.648-0.0010.3351.703-0.0010.3461.628-0.0020.358
日本金属工業5479東証1部 鉄鋼 2010年04月02日1.133-0.0010.1630.4470.0040.0351.1220.0010.2841.2810.0000.2821.342-0.0010.2991.328-0.0020.3171.413-0.0030.2130.5390.0040.0351.3510.0000.2811.647-0.0010.3381.700-0.0020.3431.616-0.0020.355
日本金属工業5479東証1部 鉄鋼 2010年04月01日0.2340.0070.0090.7100.0020.0911.1280.0010.2861.2910.0000.2781.298-0.0010.3091.328-0.0020.3170.4560.0060.0280.8730.0020.0951.3620.0010.2851.6690.0000.3361.624-0.0020.3501.619-0.0020.356
日本金属工業5479東証1部 鉄鋼 2010年03月31日0.1570.0060.0040.7350.0040.0901.2210.0020.3151.3100.0010.2821.311-0.0010.3091.314-0.0020.3180.3480.0060.0170.8630.0030.0901.4510.0010.3151.6720.0000.3381.624-0.0010.3471.606-0.0020.357
日本金属工業5479東証1部 鉄鋼 2010年03月30日0.3080.0050.0140.6840.0050.0791.2380.0000.2491.3190.0010.2871.347-0.0010.3281.303-0.0020.3160.4300.0040.0240.7900.0050.0771.547-0.0010.2771.6780.0000.3441.662-0.0010.3661.589-0.0020.355
日本金属工業5479東証1部 鉄鋼 2010年03月29日0.0990.0050.0010.6490.0040.0711.2600.0000.2711.3130.0000.2831.296-0.0010.3211.254-0.0010.2990.1610.0050.0030.7340.0040.0611.597-0.0010.2951.6840.0000.3401.523-0.0010.3411.572-0.0020.346
日本金属工業5479東証1部 鉄鋼 2010年03月26日0.0640.0000.0010.7760.0020.1071.247-0.0020.2831.3570.0000.3041.339-0.0020.3601.248-0.0020.3040.320-0.0010.0120.8960.0010.0961.611-0.0020.3121.7200.0000.3511.582-0.0020.3771.571-0.0020.352
日本金属工業5479東証1部 鉄鋼 2010年03月25日0.3740.0020.0120.7870.0010.1121.280-0.0020.2871.3740.0000.3041.313-0.0010.3351.280-0.0020.3110.6930.0010.0270.9480.0010.1001.670-0.0020.3231.7540.0000.3541.561-0.0010.3531.615-0.0020.364
日本金属工業5479東証1部 鉄鋼 2010年03月24日0.1620.0070.0020.6090.0040.0841.267-0.0010.2961.3640.0000.3081.312-0.0010.3361.270-0.0020.3070.0280.0070.0000.6670.0030.0651.602-0.0010.3261.7420.0000.3561.557-0.0010.3531.592-0.0020.356
日本金属工業5479東証1部 鉄鋼 2010年03月23日0.3690.0070.0120.7100.0030.1121.270-0.0010.3021.3170.0000.2991.338-0.0010.3441.272-0.0020.3070.4490.0070.0130.8100.0030.0921.615-0.0010.3351.7130.0000.3531.593-0.0010.3651.604-0.0020.361
日本金属工業5479東証1部 鉄鋼 2010年03月19日-0.2310.0100.0080.5140.0040.0791.2150.0000.3021.3080.0000.2951.3090.0000.3231.268-0.0020.306-0.1790.0100.0040.5830.0040.0671.5890.0000.3401.7100.0000.3531.588-0.0010.3551.600-0.0020.361
日本金属工業5479東証1部 鉄鋼 2010年03月18日0.1460.0090.0050.7000.0010.1591.160-0.0010.2851.304-0.0010.2911.314-0.0010.3281.259-0.0020.3030.0710.0090.0010.8100.0010.1411.498-0.0010.3141.708-0.0010.3491.586-0.0010.3601.590-0.0020.357
日本金属工業5479東証1部 鉄鋼 2010年03月17日1.041-0.0020.2030.848-0.0010.2411.217-0.0020.3191.3410.0000.2981.358-0.0010.3461.273-0.0030.3121.193-0.0020.1710.979-0.0010.2151.555-0.0020.3461.736-0.0010.3501.635-0.0020.3801.600-0.0030.366
日本金属工業5479東証1部 鉄鋼 2010年03月16日1.0730.0010.1971.3930.0010.3871.223-0.0020.3181.3480.0000.2991.394-0.0020.3471.280-0.0030.3131.2730.0010.1771.6510.0010.3601.560-0.0010.3451.700-0.0010.3421.671-0.0020.3781.610-0.0030.368
日本金属工業5479東証1部 鉄鋼 2010年03月15日0.8940.0050.1481.3600.0020.3801.260-0.0020.3311.3420.0000.2991.390-0.0020.3461.276-0.0030.3121.0870.0050.1431.6170.0020.3581.608-0.0020.3591.6950.0000.3431.662-0.0020.3781.610-0.0020.369
日本金属工業5479東証1部 鉄鋼 2010年03月12日0.9720.0020.1671.3920.0010.4031.240-0.0030.3251.3420.0000.3001.389-0.0020.3471.251-0.0030.3061.0940.0030.1421.6230.0010.3771.561-0.0020.3441.6820.0000.3401.660-0.0020.3781.590-0.0030.364
日本金属工業5479東証1部 鉄鋼 2010年03月11日1.1060.0040.2471.4280.0020.4491.375-0.0010.3661.3190.0000.3081.418-0.0020.3581.264-0.0030.3121.2360.0040.2061.6700.0030.4221.735-0.0010.3971.6760.0000.3511.690-0.0020.3871.601-0.0020.371
日本金属工業5479東証1部 鉄鋼 2010年03月10日0.9490.0010.2871.377-0.0010.4031.383-0.0030.3731.318-0.0010.3161.399-0.0020.3551.257-0.0030.3091.0600.0010.2161.603-0.0010.3731.739-0.0020.3991.671-0.0010.3581.668-0.0020.3841.590-0.0020.366
日本金属工業5479東証1部 鉄鋼 2010年03月09日0.7470.0010.2851.369-0.0020.4081.414-0.0030.3871.392-0.0020.3371.399-0.0030.3601.262-0.0030.3190.8590.0010.2361.622-0.0010.3891.795-0.0030.4351.772-0.0020.3871.677-0.0030.3931.604-0.0030.378
日本金属工業5479東証1部 鉄鋼 2010年03月08日0.820-0.0010.2981.362-0.0010.4161.386-0.0030.3781.392-0.0020.3371.399-0.0030.3591.267-0.0030.3160.938-0.0010.2371.610-0.0010.3971.754-0.0030.4231.772-0.0020.3871.676-0.0030.3931.609-0.0020.373
日本金属工業5479東証1部 鉄鋼 2010年03月05日0.7880.0000.3271.3690.0010.4671.431-0.0010.3511.473-0.0020.3611.427-0.0030.3641.328-0.0020.3250.910-0.0010.2701.6990.0010.4631.875-0.0010.4191.878-0.0010.4131.723-0.0030.4031.697-0.0020.394
日本金属工業5479東証1部 鉄鋼 2010年03月04日0.818-0.0030.3301.3770.0010.4381.4460.0000.3381.467-0.0020.3461.404-0.0030.3501.328-0.0010.3100.956-0.0040.3231.6730.0010.4351.857-0.0010.4121.866-0.0020.4001.703-0.0020.3931.707-0.0010.384
日本金属工業5479東証1部 鉄鋼 2010年03月03日0.711-0.0020.2961.3420.0020.4261.4460.0010.3251.383-0.0020.3481.392-0.0030.3451.323-0.0010.3070.821-0.0020.2771.6310.0020.4231.8690.0000.4021.732-0.0020.3971.692-0.0020.3891.700-0.0010.383
日本金属工業5479東証1部 鉄鋼 2010年03月02日1.5500.0020.5051.4280.0020.4671.4340.0000.3281.384-0.0020.3491.361-0.0030.3441.325-0.0020.3181.8170.0010.4711.7270.0020.4721.8530.0000.4041.727-0.0020.3951.670-0.0020.3891.688-0.0010.392
日本金属工業5479東証1部 鉄鋼 2010年03月01日1.5420.0010.5021.403-0.0020.3131.4370.0000.3291.425-0.0020.3721.346-0.0030.3421.320-0.0020.3191.8070.0000.4681.805-0.0020.3581.853-0.0010.4071.769-0.0020.4171.647-0.0030.3861.676-0.0010.392
日本金属工業5479東証1部 鉄鋼 2010年02月26日1.5710.0010.5211.423-0.0020.3401.4410.0000.3301.369-0.0020.3651.298-0.0020.3241.316-0.0020.3151.8270.0020.4941.853-0.0020.3841.861-0.0010.4081.599-0.0020.3901.631-0.0020.3791.662-0.0020.384
日本金属工業5479東証1部 鉄鋼 2010年02月25日1.5480.0020.5341.379-0.0020.3391.4970.0010.3501.400-0.0020.3981.287-0.0020.3231.321-0.0020.3181.8240.0030.5151.855-0.0020.3911.9120.0000.4141.649-0.0020.4171.629-0.0020.3791.666-0.0010.385
日本金属工業5479東証1部 鉄鋼 2010年02月24日1.569-0.0030.4551.418-0.0040.3481.5090.0010.3511.373-0.0010.3691.321-0.0020.3321.358-0.0020.3351.806-0.0020.4331.881-0.0020.4021.9180.0000.4151.618-0.0010.3891.664-0.0020.3921.700-0.0020.400
日本金属工業5479東証1部 鉄鋼 2010年02月23日1.798-0.0040.5041.485-0.0050.3891.5520.0000.3721.411-0.0020.3821.338-0.0030.3371.344-0.0020.3372.071-0.0030.4811.896-0.0030.4361.982-0.0010.4401.661-0.0020.4031.674-0.0030.3941.648-0.0020.395
日本金属工業5479東証1部 鉄鋼 2010年02月22日1.711-0.0020.4971.463-0.0040.3841.466-0.0010.3511.429-0.0020.3871.332-0.0030.3331.307-0.0020.3241.9690.0000.4841.876-0.0020.4351.911-0.0010.4261.684-0.0020.4111.675-0.0030.3961.617-0.0020.384
日本金属工業5479東証1部 鉄鋼 2010年02月19日1.8430.0050.5931.560-0.0010.4061.5930.0000.3741.465-0.0010.3751.380-0.0030.3411.357-0.0020.3322.3720.0060.6282.1730.0010.4902.0950.0000.4601.757-0.0010.4131.735-0.0030.4061.665-0.0020.387
日本金属工業5479東証1部 鉄鋼 2010年02月18日1.8250.0050.5471.463-0.0020.3611.594-0.0010.3531.467-0.0010.3701.373-0.0030.3311.342-0.0020.3252.3650.0060.5861.993-0.0010.4292.114-0.0010.4431.753-0.0010.4091.730-0.0020.3971.658-0.0020.381
日本金属工業5479東証1部 鉄鋼 2010年02月17日1.8500.0060.5591.466-0.0020.3611.5820.0000.3331.482-0.0010.3721.358-0.0030.3261.336-0.0030.3222.3740.0070.5931.9870.0000.4282.0860.0010.4141.773-0.0010.4151.711-0.0030.3911.658-0.0020.381
日本金属工業5479東証1部 鉄鋼 2010年02月16日1.2410.0020.3990.898-0.0060.1841.301-0.0010.2501.380-0.0030.3311.230-0.0040.2881.236-0.0030.2901.6130.0030.4681.300-0.0050.2441.707-0.0010.3251.660-0.0030.3771.580-0.0040.3621.558-0.0030.356
日本金属工業5479東証1部 鉄鋼 2010年02月15日1.105-0.0060.1440.946-0.0080.1921.303-0.0010.2511.379-0.0030.3301.229-0.0040.2871.241-0.0030.2981.707-0.0050.2371.355-0.0060.2471.708-0.0010.3251.653-0.0030.3761.580-0.0040.3621.565-0.0030.363
日本金属工業5479東証1部 鉄鋼 2010年02月12日1.156-0.0070.1820.910-0.0080.1841.297-0.0010.2461.375-0.0030.3281.196-0.0040.2781.248-0.0040.2991.802-0.0060.2761.277-0.0070.2311.699-0.0010.3161.656-0.0030.3741.563-0.0040.3561.578-0.0030.365
日本金属工業5479東証1部 鉄鋼 2010年02月10日1.047-0.0080.1631.185-0.0050.2431.227-0.0010.2391.390-0.0030.3271.193-0.0040.2741.245-0.0040.3001.753-0.0060.2551.644-0.0040.3151.649-0.0010.3121.671-0.0030.3731.555-0.0040.3521.563-0.0030.365
日本金属工業5479東証1部 鉄鋼 2010年02月09日1.191-0.0060.2161.337-0.0040.3011.289-0.0010.2741.401-0.0030.3381.218-0.0030.2831.244-0.0030.3051.974-0.0020.3391.821-0.0030.3751.709-0.0010.3491.679-0.0030.3841.579-0.0030.3601.562-0.0030.370
日本金属工業5479東証1部 鉄鋼 2010年02月08日1.094-0.0080.2211.422-0.0030.3341.399-0.0030.3021.403-0.0030.3441.227-0.0030.2951.251-0.0030.3101.651-0.0050.3161.908-0.0030.4381.841-0.0020.3821.685-0.0030.3901.592-0.0030.3711.567-0.0030.374
日本金属工業5479東証1部 鉄鋼 2010年02月05日1.096-0.0080.2181.360-0.0050.3201.402-0.0030.3001.405-0.0030.3421.236-0.0030.2911.213-0.0040.2891.662-0.0050.3141.826-0.0050.4191.853-0.0030.3811.689-0.0030.3891.603-0.0030.3651.532-0.0030.353
日本金属工業5479東証1部 鉄鋼 2010年02月04日1.135-0.0080.2171.494-0.0020.2711.559-0.0030.3231.459-0.0040.3411.318-0.0030.2961.239-0.0040.2881.812-0.0050.3302.053-0.0030.3942.001-0.0030.3991.737-0.0040.3911.700-0.0020.3811.542-0.0030.349
日本金属工業5479東証1部 鉄鋼 2010年02月03日1.049-0.0100.2111.526-0.0020.2791.551-0.0030.3171.429-0.0040.3331.322-0.0020.2861.235-0.0040.2871.558-0.0080.3002.051-0.0030.4102.006-0.0030.3971.725-0.0040.3871.723-0.0020.3761.536-0.0030.347
日本金属工業5479東証1部 鉄鋼 2010年02月02日0.981-0.0120.1951.5590.0000.2721.433-0.0040.3311.423-0.0040.3321.325-0.0020.2871.214-0.0040.2861.448-0.0100.2712.099-0.0020.4031.809-0.0040.3991.721-0.0040.3861.723-0.0020.3781.513-0.0030.346
日本金属工業5479東証1部 鉄鋼 2010年02月01日0.363-0.0180.0341.418-0.0020.2311.378-0.0040.3101.338-0.0040.3151.297-0.0030.2881.184-0.0040.2760.557-0.0160.0431.979-0.0030.3631.742-0.0040.3711.650-0.0040.3701.677-0.0020.3761.480-0.0030.335
日本金属工業5479東証1部 鉄鋼 2010年01月29日0.764-0.0100.4101.5140.0020.3621.433-0.0020.4071.327-0.0030.3561.296-0.0020.3211.194-0.0040.3010.935-0.0090.3361.9130.0010.4741.747-0.0010.4541.598-0.0030.4011.643-0.0010.4051.473-0.0030.355
日本金属工業5479東証1部 鉄鋼 2010年01月28日0.618-0.0110.3131.4650.0020.3171.333-0.0020.3711.248-0.0020.3171.280-0.0020.3061.176-0.0040.2870.687-0.0100.2481.8570.0010.4371.480-0.0020.3891.556-0.0020.3781.609-0.0020.3851.448-0.0030.341
日本金属工業5479東証1部 鉄鋼 2010年01月27日1.385-0.0010.4131.7190.0050.3841.408-0.0020.4311.247-0.0020.3161.300-0.0020.3101.155-0.0030.2771.580-0.0020.4381.9690.0030.4431.566-0.0020.4341.550-0.0020.3771.613-0.0010.3831.424-0.0030.331
日本金属工業5479東証1部 鉄鋼 2010年01月26日1.513-0.0020.4371.6850.0050.3771.3320.0000.3761.280-0.0020.3261.337-0.0020.3311.128-0.0040.2671.695-0.0030.4321.9370.0030.4291.491-0.0010.3781.588-0.0020.3901.649-0.0010.4001.395-0.0030.321
日本金属工業5479東証1部 鉄鋼 2010年01月25日1.7920.0010.4811.6270.0040.3491.3420.0000.3671.271-0.0030.3141.295-0.0010.3201.119-0.0030.2592.154-0.0030.5542.0500.0010.4221.524-0.0010.3711.588-0.0030.3761.574-0.0010.3821.401-0.0030.315
日本金属工業5479東証1部 鉄鋼 2010年01月22日1.629-0.0030.4311.4040.0020.2881.395-0.0010.3791.274-0.0030.3111.253-0.0020.3040.968-0.0040.2012.036-0.0060.5151.9250.0000.3821.589-0.0020.3901.602-0.0030.3811.543-0.0020.3691.261-0.0040.260
日本金属工業5479東証1部 鉄鋼 2010年01月21日1.9190.0010.2951.6260.0000.2751.3990.0000.3351.314-0.0030.3121.298-0.0020.3070.993-0.0040.2052.284-0.0030.3952.075-0.0010.3751.597-0.0010.3601.616-0.0030.3781.554-0.0020.3601.276-0.0040.262
日本金属工業5479東証1部 鉄鋼 2010年01月20日2.3590.0050.3921.8380.0000.3221.4530.0000.3611.336-0.0030.3171.305-0.0020.3121.010-0.0040.2132.520-0.0010.4812.345-0.0010.4401.649-0.0010.3901.649-0.0030.3861.578-0.0020.3691.298-0.0040.272
日本金属工業5479東証1部 鉄鋼 2010年01月19日2.3910.0080.3721.7210.0020.2631.481-0.0010.3661.315-0.0030.3091.297-0.0030.3081.015-0.0040.2142.6180.0010.4482.2090.0010.3551.690-0.0010.4001.631-0.0030.3781.582-0.0020.3691.304-0.0040.274
日本金属工業5479東証1部 鉄鋼 2010年01月18日2.3850.0050.3581.7460.0010.2551.562-0.0030.3721.326-0.0030.3111.305-0.0030.3081.021-0.0040.2162.929-0.0040.4782.072-0.0010.3151.774-0.0030.4001.651-0.0040.3841.598-0.0030.3711.313-0.0040.276
日本金属工業5479東証1部 鉄鋼 2010年01月15日2.0860.0080.2911.5090.0030.1901.517-0.0020.3551.292-0.0030.2991.287-0.0030.3110.991-0.0040.2162.5190.0010.4111.8510.0010.2541.712-0.0020.3861.619-0.0030.3771.585-0.0020.3751.282-0.0040.276
日本金属工業5479東証1部 鉄鋼 2010年01月14日2.3170.0090.3621.5470.0040.2061.522-0.0010.3611.258-0.0030.2921.308-0.0030.3171.005-0.0040.2202.6920.0020.4841.8490.0030.2721.729-0.0020.3951.612-0.0030.3761.615-0.0020.3851.300-0.0030.281
日本金属工業5479東証1部 鉄鋼 2010年01月13日2.0240.0080.2940.9800.0030.1211.474-0.0030.3521.185-0.0040.2761.252-0.0030.3100.984-0.0040.2092.4090.0040.3751.3870.0020.1901.672-0.0030.3811.521-0.0040.3581.539-0.0030.3741.282-0.0030.271
日本金属工業5479東証1部 鉄鋼 2010年01月12日1.2290.0120.1120.8550.0050.1041.412-0.0020.3301.156-0.0030.2601.212-0.0030.2970.974-0.0030.2081.7170.0090.2211.2550.0030.1791.608-0.0020.3641.489-0.0020.3421.498-0.0020.3631.271-0.0030.271
日本金属工業5479東証1部 鉄鋼 2010年01月08日0.8300.0110.0701.283-0.0010.2031.386-0.0030.3291.144-0.0030.2671.201-0.0030.2970.959-0.0040.2061.3610.0080.1411.664-0.0010.2611.570-0.0030.3511.467-0.0030.3361.476-0.0020.3531.246-0.0030.263
日本金属工業5479東証1部 鉄鋼 2010年01月07日0.5520.0120.0411.3690.0000.2271.410-0.0030.3371.167-0.0020.2681.166-0.0030.2750.973-0.0040.2111.2410.0090.1331.7880.0000.2931.597-0.0020.3611.497-0.0020.3361.449-0.0030.3331.262-0.0030.270
日本金属工業5479東証1部 鉄鋼 2010年01月06日1.2540.0010.2411.680-0.0040.3891.463-0.0050.3881.260-0.0020.3061.187-0.0040.2980.991-0.0040.2271.6720.0020.3331.919-0.0020.3891.610-0.0040.3941.584-0.0020.3781.432-0.0030.3431.258-0.0030.279
日本金属工業5479東証1部 鉄鋼 2010年01月05日1.516-0.0040.3141.662-0.0050.3851.404-0.0050.3741.256-0.0020.2891.176-0.0040.2961.029-0.0040.2321.997-0.0010.3601.930-0.0030.3701.579-0.0030.3801.606-0.0010.3641.417-0.0030.3351.291-0.0030.274
日本金属工業5479東証1部 鉄鋼 2010年01月04日1.249-0.0020.2171.459-0.0080.4791.400-0.0060.3941.260-0.0030.3011.147-0.0050.3021.007-0.0040.2301.4360.0010.1881.571-0.0050.4251.557-0.0040.3901.595-0.0020.3741.380-0.0030.3381.260-0.0030.269
日本金属工業5479東証1部 鉄鋼 2009年12月30日1.164-0.0030.1901.440-0.0070.4541.327-0.0050.3831.266-0.0030.3161.142-0.0050.3001.002-0.0040.2270.9660.0000.1091.540-0.0040.3961.519-0.0040.3861.586-0.0020.3871.375-0.0040.3351.255-0.0030.266
日本金属工業5479東証1部 鉄鋼 2009年12月29日1.010-0.0010.1301.560-0.0060.4891.308-0.0050.3771.254-0.0030.3161.145-0.0050.2970.995-0.0030.2090.7180.0010.0521.680-0.0030.4401.489-0.0040.3791.567-0.0020.3861.378-0.0040.3311.288-0.0020.264
日本金属工業5479東証1部 鉄鋼 2009年12月28日0.8920.0010.1051.424-0.0060.4601.203-0.0040.3341.248-0.0030.3101.134-0.0050.2900.994-0.0030.2120.5800.0040.0381.324-0.0030.3691.450-0.0040.3621.543-0.0020.3721.362-0.0040.3221.288-0.0020.267
日本金属工業5479東証1部 鉄鋼 2009年12月25日0.508-0.0010.0721.420-0.0080.5701.127-0.0050.3161.220-0.0030.3031.068-0.0050.2670.967-0.0040.2040.5110.0000.0551.471-0.0070.4981.403-0.0040.3641.519-0.0030.3711.310-0.0040.3101.260-0.0030.261
日本金属工業5479東証1部 鉄鋼 2009年12月24日0.853-0.0040.2001.281-0.0040.4301.182-0.0050.3331.275-0.0040.3331.045-0.0050.2590.960-0.0040.1980.915-0.0030.1681.344-0.0030.3811.468-0.0050.3891.575-0.0030.3971.284-0.0050.3021.257-0.0030.255
日本金属工業5479東証1部 鉄鋼 2009年12月22日1.367-0.0110.3251.283-0.0040.4261.160-0.0060.3161.217-0.0030.3181.026-0.0050.2470.958-0.0040.1941.536-0.0090.3021.340-0.0040.3771.423-0.0060.3651.462-0.0020.3711.269-0.0040.2911.250-0.0040.249
日本金属工業5479東証1部 鉄鋼 2009年12月21日1.599-0.0090.3531.412-0.0050.4691.197-0.0060.3191.199-0.0030.3060.873-0.0060.1830.972-0.0040.1981.694-0.0070.3121.453-0.0040.4171.459-0.0050.3741.445-0.0030.3601.122-0.0050.2301.264-0.0040.253
日本金属工業5479東証1部 鉄鋼 2009年12月18日1.813-0.0070.4361.320-0.0010.3841.194-0.0060.3191.218-0.0040.3090.885-0.0060.1880.973-0.0040.2001.944-0.0050.3841.430-0.0020.3711.453-0.0050.3721.442-0.0030.3511.133-0.0050.2351.261-0.0040.254
日本金属工業5479東証1部 鉄鋼 2009年12月17日1.729-0.0060.4161.330-0.0010.4061.189-0.0050.3181.206-0.0030.3130.896-0.0060.1960.963-0.0040.1971.867-0.0050.3681.427-0.0010.3911.446-0.0040.3711.438-0.0030.3541.141-0.0050.2431.254-0.0030.252
日本金属工業5479東証1部 鉄鋼 2009年12月16日1.550-0.0130.6921.399-0.0050.4641.174-0.0060.3391.203-0.0050.3250.904-0.0060.2080.966-0.0050.2041.688-0.0120.6471.526-0.0050.4671.438-0.0060.3991.448-0.0040.3741.152-0.0060.2581.259-0.0040.262
日本金属工業5479東証1部 鉄鋼 2009年12月15日1.535-0.0100.6331.476-0.0070.4551.177-0.0060.3351.205-0.0050.3210.905-0.0060.2081.013-0.0040.2241.751-0.0070.6101.641-0.0070.4601.485-0.0060.4091.484-0.0040.3791.169-0.0050.2601.321-0.0040.287
日本金属工業5479東証1部 鉄鋼 2009年12月14日1.712-0.0090.6721.478-0.0070.4551.175-0.0060.3341.210-0.0050.3330.895-0.0060.2131.018-0.0040.2241.928-0.0060.6611.619-0.0060.4551.485-0.0060.4101.495-0.0040.3891.159-0.0050.2651.328-0.0040.289
日本金属工業5479東証1部 鉄鋼 2009年12月11日1.622-0.0130.6631.472-0.0070.4551.131-0.0070.3241.221-0.0050.3360.907-0.0060.2171.013-0.0040.2231.573-0.0100.5791.637-0.0070.4651.467-0.0070.4101.514-0.0040.3961.175-0.0050.2701.326-0.0040.289
日本金属工業5479東証1部 鉄鋼 2009年12月10日1.618-0.0110.7471.572-0.0070.4611.154-0.0070.3151.245-0.0050.3410.942-0.0050.2121.021-0.0040.2131.680-0.0110.6641.689-0.0070.4601.469-0.0060.4001.513-0.0040.3991.223-0.0050.2681.319-0.0030.272
日本金属工業5479東証1部 鉄鋼 2009年12月09日1.409-0.0030.5181.553-0.0070.4441.162-0.0060.3011.218-0.0050.3270.941-0.0050.2111.042-0.0030.2211.455-0.0030.4521.664-0.0070.4431.475-0.0050.3801.485-0.0040.3861.221-0.0050.2691.340-0.0030.279
日本金属工業5479東証1部 鉄鋼 2009年12月08日1.1500.0040.4891.422-0.0050.4211.090-0.0040.2991.173-0.0040.3210.901-0.0050.2041.113-0.0040.2411.1360.0040.3821.525-0.0040.4171.395-0.0040.3741.431-0.0030.3781.174-0.0040.2611.416-0.0030.297
日本金属工業5479東証1部 鉄鋼 2009年12月07日1.2880.0000.5131.423-0.0050.4201.101-0.0030.2901.116-0.0050.2880.909-0.0050.2071.114-0.0040.2401.3110.0000.4371.521-0.0040.4161.407-0.0030.3611.377-0.0040.3451.181-0.0040.2661.418-0.0030.297
日本金属工業5479東証1部 鉄鋼 2009年12月04日1.1110.0040.3681.348-0.0070.3891.138-0.0020.2791.084-0.0050.2740.886-0.0050.1991.084-0.0040.2311.2140.0030.3581.470-0.0060.4041.487-0.0020.3771.333-0.0040.3301.156-0.0040.2581.372-0.0030.285
日本金属工業5479東証1部 鉄鋼 2009年12月03日1.1920.0050.4251.288-0.0050.3721.153-0.0010.2651.084-0.0040.2750.943-0.0040.2091.057-0.0030.2261.2750.0030.4121.442-0.0040.3971.526-0.0010.3681.327-0.0030.3281.208-0.0030.2601.331-0.0030.278
日本金属工業5479東証1部 鉄鋼 2009年12月02日1.4540.0030.4091.396-0.0040.3251.222-0.0010.2451.069-0.0040.2510.918-0.0040.1841.065-0.0040.2151.5030.0010.4091.564-0.0040.3551.6590.0000.3621.336-0.0030.3071.198-0.0030.2361.354-0.0030.268
日本金属工業5479東証1部 鉄鋼 2009年12月01日1.505-0.0030.3701.257-0.0050.3101.235-0.0010.2691.058-0.0050.2500.909-0.0040.1821.064-0.0040.2171.571-0.0060.3801.491-0.0050.3571.641-0.0010.3861.327-0.0040.3081.191-0.0030.2361.356-0.0030.271
日本金属工業5479東証1部 鉄鋼 2009年11月30日1.222-0.0070.2340.994-0.0070.2111.125-0.0020.2240.979-0.0060.2130.850-0.0040.1471.013-0.0040.1961.265-0.0090.2591.208-0.0070.2621.533-0.0010.3431.245-0.0050.2701.181-0.0030.2151.307-0.0030.250
日本金属工業5479東証1部 鉄鋼 2009年11月27日1.7980.0000.2260.875-0.0060.1201.192-0.0020.2110.981-0.0060.1950.867-0.0030.1481.019-0.0030.1892.9310.0060.3801.827-0.0020.2691.8640.0000.3661.358-0.0040.2631.280-0.0020.2251.382-0.0030.251
日本金属工業5479東証1部 鉄鋼 2009年11月26日2.069-0.0020.0880.418-0.0060.0231.093-0.0020.1610.856-0.0050.1430.793-0.0030.1200.978-0.0030.1693.0980.0030.2481.480-0.0020.1541.7810.0000.3191.238-0.0040.2191.197-0.0020.1971.339-0.0020.234
日本金属工業5479東証1部 鉄鋼 2009年11月25日2.501-0.0060.1970.690-0.0090.0741.283-0.0030.2460.850-0.0070.1550.806-0.0050.1251.009-0.0040.1863.045-0.0030.3601.784-0.0050.2921.921-0.0010.4101.206-0.0050.2301.209-0.0040.2041.362-0.0030.252
日本金属工業5479東証1部 鉄鋼 2009年11月24日2.287-0.0070.1890.574-0.0110.0541.169-0.0030.2280.828-0.0060.1460.804-0.0050.1231.024-0.0040.1903.3930.0000.3821.462-0.0070.2201.653-0.0010.3571.196-0.0050.2211.200-0.0040.1991.384-0.0030.259
日本金属工業5479東証1部 鉄鋼 2009年11月20日1.898-0.0070.1380.448-0.0110.0361.014-0.0030.1890.548-0.0070.0720.784-0.0040.1211.009-0.0040.1873.2570.0000.3201.348-0.0070.1941.488-0.0020.3120.879-0.0060.1311.174-0.0040.1941.364-0.0030.254
日本金属工業5479東証1部 鉄鋼 2009年11月19日2.050-0.0150.4120.485-0.0130.0621.069-0.0050.2240.591-0.0080.0910.808-0.0050.1361.086-0.0040.2162.026-0.0100.2231.083-0.0100.1811.422-0.0040.3010.873-0.0070.1391.160-0.0040.2011.421-0.0030.278
日本金属工業5479東証1部 鉄鋼 2009年11月18日1.188-0.0140.1310.470-0.0110.0531.044-0.0050.2230.612-0.0080.0980.786-0.0050.1281.077-0.0040.2122.253-0.0080.1361.128-0.0090.1701.414-0.0040.2980.894-0.0070.1471.143-0.0040.1931.415-0.0030.273
日本金属工業5479東証1部 鉄鋼 2009年11月17日1.036-0.0120.1130.409-0.0110.0461.008-0.0050.2140.606-0.0080.0980.771-0.0050.1261.089-0.0040.2251.730-0.0080.0810.925-0.0090.1361.382-0.0030.2900.880-0.0070.1451.120-0.0040.1881.424-0.0030.283
日本金属工業5479東証1部 鉄鋼 2009年11月16日0.393-0.0080.0990.314-0.0080.0400.954-0.0050.2100.580-0.0070.0960.822-0.0040.1501.073-0.0030.2260.898-0.0050.1600.920-0.0060.2091.356-0.0030.3070.864-0.0060.1501.179-0.0030.2231.413-0.0020.289
日本金属工業5479東証1部 鉄鋼 2009年11月13日0.512-0.0070.1900.305-0.0080.0380.988-0.0050.2350.591-0.0070.1080.829-0.0040.1511.054-0.0030.2160.917-0.0060.2940.952-0.0070.2181.396-0.0030.3290.873-0.0060.1621.194-0.0030.2271.383-0.0030.274
日本金属工業5479東証1部 鉄鋼 2009年11月12日0.183-0.0060.0250.289-0.0080.0411.008-0.0050.2390.615-0.0060.1140.824-0.0040.1501.055-0.0030.2180.672-0.0050.1360.860-0.0080.2071.421-0.0040.3340.897-0.0060.1681.184-0.0030.2241.381-0.0030.276
日本金属工業5479東証1部 鉄鋼 2009年11月11日0.093-0.0030.0180.218-0.0070.0281.003-0.0050.2550.651-0.0050.1160.807-0.0030.1391.053-0.0030.2190.499-0.0020.2010.773-0.0060.2101.381-0.0030.3540.966-0.0040.1781.152-0.0020.2061.380-0.0020.279
日本金属工業5479東証1部 鉄鋼 2009年11月10日0.392-0.0060.0820.348-0.0050.0480.985-0.0040.2470.675-0.0050.1240.861-0.0020.1571.069-0.0030.2321.212-0.0030.3770.937-0.0040.2031.362-0.0030.3450.992-0.0040.1881.207-0.0020.2251.368-0.0020.292
日本金属工業5479東証1部 鉄鋼 2009年11月09日0.255-0.0090.0360.497-0.0040.0981.003-0.0040.2520.675-0.0050.1241.014-0.0030.1951.075-0.0030.2340.823-0.0070.2111.069-0.0030.2601.375-0.0020.3460.991-0.0040.1881.378-0.0030.2631.372-0.0020.292
日本金属工業5479東証1部 鉄鋼 2009年11月06日0.190-0.0110.0190.548-0.0020.0970.906-0.0050.2030.692-0.0050.1311.015-0.0040.1951.053-0.0030.2270.859-0.0080.2241.139-0.0020.2401.265-0.0040.2881.008-0.0040.1971.381-0.0030.2631.353-0.0030.286
日本金属工業5479東証1部 鉄鋼 2009年11月05日0.218-0.0100.0220.8290.0010.1530.921-0.0040.2070.703-0.0050.1341.006-0.0030.1941.059-0.0030.2260.859-0.0070.2201.5530.0010.3531.245-0.0030.2801.009-0.0040.1981.342-0.0030.2551.361-0.0020.287
日本金属工業5479東証1部 鉄鋼 2009年11月04日0.361-0.0080.0530.8970.0030.1380.941-0.0040.2130.799-0.0040.1530.985-0.0030.1911.094-0.0030.2400.992-0.0060.2631.7060.0030.3431.244-0.0030.2801.095-0.0030.2061.293-0.0020.2471.388-0.0020.300
日本金属工業5479東証1部 鉄鋼 2009年11月02日0.297-0.0090.0400.9610.0030.1550.923-0.0040.2180.780-0.0030.1460.992-0.0030.1921.098-0.0030.2420.847-0.0080.2191.7480.0030.3661.220-0.0030.2831.072-0.0030.1991.300-0.0030.2471.390-0.0020.302
日本金属工業5479東証1部 鉄鋼 2009年10月30日0.255-0.0070.0211.1340.0020.2070.947-0.0040.2160.785-0.0040.1421.011-0.0030.1941.093-0.0030.2330.966-0.0070.2331.7860.0030.4171.230-0.0030.2811.072-0.0030.1941.313-0.0030.2481.366-0.0030.288
日本金属工業5479東証1部 鉄鋼 2009年10月29日0.013-0.0100.0001.2280.0030.2360.965-0.0050.2120.789-0.0020.1261.004-0.0030.1891.101-0.0030.2350.972-0.0070.1821.9080.0040.4611.264-0.0030.2761.158-0.0010.2001.319-0.0020.2451.379-0.0020.290
日本金属工業5479東証1部 鉄鋼 2009年10月28日0.536-0.0120.0961.4340.0000.2781.032-0.0060.2330.844-0.0030.1451.032-0.0030.1941.126-0.0030.2421.080-0.0110.3171.8380.0010.4201.247-0.0050.2691.177-0.0020.2111.322-0.0020.2441.386-0.0020.292
日本金属工業5479東証1部 鉄鋼 2009年10月27日0.791-0.0130.1661.544-0.0010.3000.987-0.0060.2130.846-0.0030.1431.044-0.0030.1961.142-0.0030.2431.116-0.0110.3441.8720.0010.4201.201-0.0040.2511.160-0.0020.2051.327-0.0020.2441.392-0.0020.290
日本金属工業5479東証1部 鉄鋼 2009年10月26日-0.057-0.0030.0001.5590.0000.3530.869-0.0060.1780.783-0.0030.1221.018-0.0030.1921.111-0.0030.2330.489-0.0030.0391.8900.0020.4481.060-0.0040.2081.092-0.0020.1781.292-0.0020.2361.359-0.0020.277
日本金属工業5479東証1部 鉄鋼 2009年10月23日0.600-0.0010.0741.4060.0020.3570.862-0.0050.1730.799-0.0030.1251.050-0.0030.2011.206-0.0020.2421.199-0.0010.2271.6650.0050.4471.097-0.0030.2151.116-0.0020.1821.343-0.0020.2521.485-0.0010.293
日本金属工業5479東証1部 鉄鋼 2009年10月22日0.4170.0050.0321.2140.0020.2940.542-0.0060.0770.803-0.0030.1291.053-0.0030.2041.219-0.0010.2460.8540.0050.0871.4630.0030.3680.755-0.0050.1091.108-0.0020.1811.336-0.0020.2511.4860.0000.289
日本金属工業5479東証1部 鉄鋼 2009年10月21日0.6990.0100.0431.2720.0000.3000.575-0.0060.0860.804-0.0030.1321.116-0.0020.2231.221-0.0010.2421.7940.0060.2571.4450.0010.3310.788-0.0050.1181.106-0.0020.1831.406-0.0010.2721.4950.0000.287
日本金属工業5479東証1部 鉄鋼 2009年10月20日0.3070.0160.0061.230-0.0010.3030.616-0.0060.1010.796-0.0030.1301.117-0.0020.2241.197-0.0010.2331.8330.0090.2081.4330.0010.3350.827-0.0060.1351.101-0.0030.1821.406-0.0010.2721.470-0.0010.279
日本金属工業5479東証1部 鉄鋼 2009年10月19日1.1390.0120.1011.257-0.0010.3090.639-0.0060.1080.805-0.0030.1321.153-0.0020.2451.207-0.0010.2372.3750.0090.4291.5090.0010.3580.857-0.0050.1431.115-0.0030.1861.449-0.0010.2931.4830.0000.283
日本金属工業5479東証1部 鉄鋼 2009年10月16日1.5450.0090.3141.255-0.0030.2990.643-0.0070.1100.890-0.0030.1621.157-0.0020.2461.206-0.0010.2382.2460.0120.5991.5170.0000.3470.850-0.0060.1401.198-0.0020.2201.451-0.0010.2931.4830.0000.283
日本金属工業5479東証1部 鉄鋼 2009年10月15日1.5910.0110.3881.280-0.0030.3370.652-0.0070.1240.897-0.0030.1631.135-0.0030.2351.206-0.0010.2392.1830.0140.6371.5590.0000.3750.858-0.0060.1531.206-0.0020.2221.415-0.0020.2771.4790.0000.283
日本金属工業5479東証1部 鉄鋼 2009年10月14日2.0540.0110.4931.435-0.0020.3740.702-0.0060.1350.916-0.0030.1671.161-0.0020.2441.232-0.0010.2462.2710.0130.5971.6990.0010.4060.908-0.0050.1631.215-0.0020.2231.431-0.0020.2831.4980.0000.288
日本金属工業5479東証1部 鉄鋼 2009年10月13日1.9620.0120.4931.406-0.0020.3900.764-0.0040.1410.910-0.0020.1571.168-0.0020.2461.2430.0000.2462.2410.0140.5841.6140.0000.4131.006-0.0030.1771.193-0.0010.2031.441-0.0010.2861.5180.0000.289
日本金属工業5479東証1部 鉄鋼 2009年10月09日2.1310.0090.6091.323-0.0030.3740.761-0.0050.1460.953-0.0020.1771.170-0.0030.2601.218-0.0010.2472.4330.0100.6771.531-0.0010.4041.004-0.0040.1861.239-0.0010.2241.412-0.0020.3001.4900.0000.291
日本金属工業5479東証1部 鉄鋼 2009年10月08日2.1030.0150.5831.336-0.0030.3590.727-0.0060.1311.127-0.0030.2161.170-0.0030.2561.213-0.0010.2492.0360.0140.5741.522-0.0010.3850.969-0.0050.1731.429-0.0030.2651.407-0.0020.2961.4700.0000.292
日本金属工業5479東証1部 鉄鋼 2009年10月07日1.4290.0030.3601.103-0.0070.2690.728-0.0060.1391.121-0.0040.2181.135-0.0040.2491.242-0.0010.2601.5700.0040.4181.292-0.0060.3020.967-0.0060.1851.425-0.0040.2681.377-0.0030.2911.5010.0000.309
日本金属工業5479東証1部 鉄鋼 2009年10月06日1.026-0.0080.2470.905-0.0100.2400.635-0.0080.1231.049-0.0050.2061.095-0.0040.2401.244-0.0010.2720.960-0.0080.1890.954-0.0090.2040.807-0.0070.1451.296-0.0040.2381.328-0.0030.2771.481-0.0010.315
日本金属工業5479東証1部 鉄鋼 2009年10月05日0.862-0.0150.4100.819-0.0130.2860.732-0.0080.1540.995-0.0050.2051.117-0.0040.2611.230-0.0030.2690.693-0.0150.2000.759-0.0120.1840.862-0.0070.1541.200-0.0040.2261.334-0.0040.2931.454-0.0020.306
日本金属工業5479東証1部 鉄鋼 2009年10月02日0.839-0.0150.4040.761-0.0120.2710.697-0.0070.1410.996-0.0050.2041.116-0.0040.2611.154-0.0020.2300.692-0.0150.2010.725-0.0110.1790.826-0.0060.1411.202-0.0050.2251.332-0.0030.2931.359-0.0010.261
日本金属工業5479東証1部 鉄鋼 2009年10月01日0.799-0.0160.3300.736-0.0110.2390.655-0.0070.1200.984-0.0050.1951.086-0.0050.2411.144-0.0010.2220.596-0.0160.1330.683-0.0110.1490.775-0.0060.1181.197-0.0050.2141.293-0.0040.2691.350-0.0010.252
日本金属工業5479東証1部 鉄鋼 2009年09月30日0.853-0.0170.3950.760-0.0120.2360.651-0.0050.0970.970-0.0050.1851.093-0.0050.2421.142-0.0020.2190.710-0.0170.1820.697-0.0120.1420.881-0.0040.1261.192-0.0040.2071.303-0.0040.2691.340-0.0010.247
日本金属工業5479東証1部 鉄鋼 2009年09月29日0.894-0.0170.4120.742-0.0130.2240.677-0.0040.1090.955-0.0040.1791.084-0.0040.2391.149-0.0010.2390.826-0.0160.2200.698-0.0120.1410.932-0.0030.1451.198-0.0030.2071.312-0.0030.2731.329-0.0010.269
日本金属工業5479東証1部 鉄鋼 2009年09月28日0.934-0.0180.5040.560-0.0130.1370.650-0.0050.1010.946-0.0040.1761.084-0.0040.2361.2330.0000.2390.963-0.0170.4000.563-0.0120.0980.900-0.0040.1381.195-0.0040.2071.313-0.0030.2701.3980.0000.258
日本金属工業5479東証1部 鉄鋼 2009年09月25日0.676-0.0140.2850.322-0.0120.0540.513-0.0050.0610.895-0.0040.1581.034-0.0040.2131.1310.0000.2130.674-0.0130.2170.282-0.0120.0300.760-0.0040.0951.138-0.0030.1901.262-0.0030.2491.3010.0000.235
日本金属工業5479東証1部 鉄鋼 2009年09月24日1.087-0.0140.4310.327-0.0110.0420.544-0.0050.0610.964-0.0040.1691.175-0.0030.2251.165-0.0010.2241.308-0.0120.3820.343-0.0110.0290.849-0.0050.0981.269-0.0040.2121.470-0.0020.2711.3530.0000.248
日本金属工業5479東証1部 鉄鋼 2009年09月18日1.004-0.0160.302-0.031-0.0130.0000.606-0.0050.0741.010-0.0040.1831.227-0.0020.2381.1890.0000.2311.166-0.0140.254-0.075-0.0130.0020.914-0.0050.1121.312-0.0030.2251.507-0.0010.2781.3670.0000.251
日本金属工業5479東証1部 鉄鋼 2009年09月17日0.833-0.0110.217-0.016-0.0120.0000.579-0.0040.0711.073-0.0030.2021.211-0.0010.2291.1910.0000.2340.978-0.0090.2050.010-0.0120.0000.913-0.0040.1191.405-0.0020.2561.5130.0000.2791.3780.0000.258
日本金属工業5479東証1部 鉄鋼 2009年09月16日0.645-0.0110.1230.034-0.0120.0010.555-0.0040.0641.079-0.0030.2011.188-0.0010.2191.1980.0000.2360.758-0.0090.1260.140-0.0120.0060.896-0.0040.1141.404-0.0020.2541.484-0.0010.2671.3800.0000.259
日本金属工業5479東証1部 鉄鋼 2009年09月15日0.609-0.0090.1450.057-0.0120.0010.559-0.0040.0651.120-0.0030.2271.193-0.0010.2211.201-0.0010.2320.712-0.0080.1410.158-0.0120.0070.886-0.0040.1121.437-0.0020.2761.481-0.0010.2671.3840.0000.255
日本金属工業5479東証1部 鉄鋼 2009年09月14日0.676-0.0060.1890.067-0.0110.0020.704-0.0030.1051.124-0.0020.2301.191-0.0010.2241.2180.0000.2440.763-0.0060.1740.156-0.0110.0071.039-0.0030.1621.434-0.0020.2771.4760.0000.2681.3990.0000.265
日本金属工業5479東証1部 鉄鋼 2009年09月11日0.508-0.0080.0820.058-0.0100.0020.648-0.0020.0831.079-0.0030.2021.178-0.0010.2141.2120.0000.2290.569-0.0070.0840.148-0.0100.0080.995-0.0020.1421.370-0.0020.2451.4570.0000.2591.3950.0010.252
日本金属工業5479東証1部 鉄鋼 2009年09月10日0.295-0.0070.0300.081-0.0070.0030.596-0.0010.0721.063-0.0020.2021.1660.0000.2121.1910.0000.2250.277-0.0070.0210.154-0.0070.0080.927-0.0020.1251.345-0.0020.2421.4420.0000.2551.3690.0010.247
日本金属工業5479東証1部 鉄鋼 2009年09月09日-0.391-0.0100.0500.096-0.0050.0030.5540.0000.0561.072-0.0020.2001.1840.0000.2091.1910.0020.186-0.694-0.0110.0970.217-0.0050.0100.8570.0000.0941.370-0.0020.2421.4820.0000.2561.3290.0030.192
日本金属工業5479東証1部 鉄鋼 2009年09月08日-0.315-0.0110.0410.200-0.0070.0120.6790.0000.0821.111-0.0020.2241.1740.0000.2141.2210.0020.192-0.555-0.0110.0820.358-0.0070.0260.9960.0000.1241.367-0.0020.2671.4680.0000.2601.3590.0020.198
日本金属工業5479東証1部 鉄鋼 2009年09月07日-0.617-0.0120.1550.171-0.0080.0091.016-0.0030.1571.112-0.0030.2251.1690.0000.2201.2050.0020.188-0.773-0.0120.1620.345-0.0080.0251.396-0.0030.2121.370-0.0020.2681.4470.0000.2661.3480.0020.195
日本金属工業5479東証1部 鉄鋼 2009年09月04日-0.733-0.0120.3310.347-0.0050.0391.094-0.0030.1841.132-0.0020.2391.2530.0010.2521.2090.0030.181-0.931-0.0120.3280.569-0.0050.0731.476-0.0030.2411.393-0.0020.2831.5290.0010.3021.3840.0040.197
日本金属工業5479東証1部 鉄鋼 2009年09月03日-0.581-0.0160.2260.355-0.0050.0411.064-0.0020.1801.131-0.0020.2351.2940.0000.2731.2150.0040.182-0.695-0.0160.1940.601-0.0050.0801.419-0.0020.2331.418-0.0020.2871.5650.0010.3271.3960.0040.199
日本金属工業5479東証1部 鉄鋼 2009年09月02日-0.259-0.0120.0390.574-0.0020.0791.004-0.0020.1721.168-0.0020.2511.2880.0000.2631.2420.0040.197-0.198-0.0120.0140.825-0.0020.1071.320-0.0020.2201.456-0.0020.3061.5600.0000.3161.4260.0040.213
日本金属工業5479東証1部 鉄鋼 2009年09月01日-0.365-0.0120.0610.494-0.0010.0531.042-0.0030.1701.195-0.0020.2521.2050.0010.2171.2890.0030.209-0.307-0.0120.0260.738-0.0010.0781.371-0.0020.2191.483-0.0020.3071.4500.0010.2601.4730.0030.223
日本金属工業5479東証1部 鉄鋼 2009年08月31日-0.375-0.0120.0660.491-0.0010.0521.054-0.0030.1771.169-0.0030.2401.2060.0010.2171.2810.0040.205-0.331-0.0130.0310.736-0.0010.0771.386-0.0030.2251.439-0.0030.2901.4470.0010.2601.4740.0040.222
日本金属工業5479東証1部 鉄鋼 2009年08月28日-0.130-0.0130.0120.4290.0040.0331.008-0.0010.1651.160-0.0020.2401.1930.0010.2151.2830.0040.207-0.066-0.0130.0020.8490.0030.0871.341-0.0010.2141.430-0.0020.2901.4200.0010.2541.4620.0040.218
日本金属工業5479東証1部 鉄鋼 2009年08月27日-0.008-0.0080.0000.4760.0060.0460.9940.0000.1631.154-0.0010.2411.1940.0010.2381.2900.0050.2100.086-0.0080.0030.8960.0050.1071.3350.0000.2141.434-0.0010.2941.3870.0010.2761.4680.0050.222
日本金属工業5479東証1部 鉄鋼 2009年08月26日0.227-0.0030.0160.5130.0040.0481.055-0.0010.1761.202-0.0010.2521.3210.0020.2461.2940.0040.2220.480-0.0030.0440.9280.0030.1061.398-0.0010.2271.471-0.0010.3001.4830.0020.2661.4600.0040.232
日本金属工業5479東証1部 鉄鋼 2009年08月25日0.420-0.0040.0500.5790.0020.0551.1090.0000.1961.229-0.0010.2591.2460.0020.2361.2450.0040.2100.739-0.0040.1011.0500.0020.1221.4510.0000.2491.502-0.0010.3081.4190.0020.2581.4060.0040.220
日本金属工業5479東証1部 鉄鋼 2009年08月24日0.483-0.0060.0680.6450.0000.0641.182-0.0020.2171.3710.0000.2731.2700.0020.2511.2370.0040.2090.801-0.0060.1221.107-0.0010.1281.529-0.0010.2741.6660.0000.3241.4370.0020.2721.3780.0050.216
日本金属工業5479東証1部 鉄鋼 2009年08月21日1.6290.0030.6061.4180.0020.2681.5940.0000.3621.6730.0010.3771.4290.0020.3061.3570.0050.2631.9220.0030.6561.9250.0020.3541.8940.0010.4041.9060.0020.4051.5540.0030.3131.4710.0050.261
日本金属工業5479東証1部 鉄鋼 2009年08月20日1.5400.0040.5621.2790.0030.2241.6600.0010.3801.6600.0020.3611.4340.0020.3081.3480.0050.2591.8410.0030.6251.7750.0020.3071.9620.0010.4231.9000.0030.3931.5590.0020.3141.4610.0050.258
日本金属工業5479東証1部 鉄鋼 2009年08月19日2.0140.0090.5901.2520.0010.1981.6770.0010.3761.6200.0020.3381.4370.0020.3081.3340.0050.2542.3860.0100.5991.8410.0010.2971.9950.0010.4221.8740.0020.3741.5640.0030.3141.4580.0050.255
日本金属工業5479東証1部 鉄鋼 2009年08月18日1.8050.0130.5411.1700.0020.1711.6690.0010.4011.6110.0020.3351.4310.0020.2971.3290.0050.2522.1540.0140.5541.7620.0010.2681.9970.0020.4451.8640.0020.3701.5660.0020.3071.4480.0050.253
日本金属工業5479東証1部 鉄鋼 2009年08月17日1.7870.0130.5221.3170.0020.2391.6700.0010.4021.5980.0020.3341.4480.0020.3101.2930.0050.2472.1180.0130.5281.8210.0010.3391.9960.0020.4461.8580.0020.3701.5850.0020.3181.4190.0050.249
日本金属工業5479東証1部 鉄鋼 2009年08月14日2.2080.0160.3111.5260.0010.1931.732-0.0010.3691.6670.0010.3301.4740.0020.2941.2760.0050.2402.8760.0140.4702.155-0.0010.3122.0190.0000.4021.9050.0020.3651.6060.0030.3041.3810.0050.241
日本金属工業5479東証1部 鉄鋼 2009年08月13日1.5720.0150.2071.494-0.0010.1831.705-0.0010.3701.6630.0010.3321.4520.0020.2901.2720.0050.2402.3370.0120.3672.138-0.0030.3051.9870.0000.4051.9050.0010.3661.5820.0020.3001.3790.0050.240
日本金属工業5479東証1部 鉄鋼 2009年08月12日1.3210.0080.1591.2840.0010.1441.668-0.0020.3791.6490.0010.3311.4290.0030.2371.2630.0040.2391.8930.0060.2611.6940.0000.2081.930-0.0010.4071.8890.0010.3661.4980.0040.2281.3630.0040.238
日本金属工業5479東証1部 鉄鋼 2009年08月11日0.7930.0080.0351.2280.0030.1221.627-0.0010.3901.5660.0010.3161.4430.0030.2381.2330.0040.2341.7850.0030.1281.6880.0010.1791.7920.0000.4101.8100.0010.3501.5120.0040.2271.3370.0040.233
日本金属工業5479東証1部 鉄鋼 2009年08月10日1.0650.0040.0582.192-0.0070.3801.639-0.0010.3971.5440.0010.3251.4260.0040.2341.2490.0040.2391.9620.0000.1412.654-0.0070.4371.8060.0000.4131.7640.0020.3571.4990.0040.2241.3550.0050.241
日本金属工業5479東証1部 鉄鋼 2009年08月07日0.9070.0040.0462.219-0.0070.3861.567-0.0020.3691.5870.0020.3381.3910.0050.2111.1570.0040.2212.0660.0000.1362.722-0.0070.4481.768-0.0010.3931.8120.0020.3761.5150.0050.2161.3080.0040.232
日本金属工業5479東証1部 鉄鋼 2009年08月06日0.7830.0040.0391.984-0.0040.3511.558-0.0010.3591.6240.0010.3651.3960.0050.2121.1440.0040.2211.793-0.0010.1142.307-0.0030.3851.781-0.0010.3921.8230.0020.4031.5200.0060.2161.2770.0050.230
日本金属工業5479東証1部 鉄鋼 2009年08月05日0.1360.0000.0021.514-0.0030.2881.504-0.0020.3691.5620.0000.3421.3850.0050.2221.0950.0040.2181.420-0.0060.1031.786-0.0020.3351.733-0.0020.4171.7710.0000.3881.5200.0050.2301.2570.0040.232
日本金属工業5479東証1部 鉄鋼 2009年08月04日0.652-0.0060.0211.687-0.0060.3311.558-0.0030.3901.4500.0010.2841.4440.0040.2421.1060.0030.2203.724-0.0240.3381.950-0.0050.3741.779-0.0030.4371.6310.0020.3191.5820.0040.2471.2660.0040.235
日本金属工業5479東証1部 鉄鋼 2009年08月03日1.607-0.0100.1701.657-0.0050.3411.517-0.0040.3691.4500.0010.2851.4340.0050.2381.1000.0040.2203.170-0.0220.4841.949-0.0050.3851.714-0.0030.4081.6270.0020.3191.5820.0050.2461.2560.0040.234
日本金属工業5479東証1部 鉄鋼 2009年07月31日2.806-0.0290.7391.639-0.0070.4041.540-0.0060.4271.4600.0000.3041.4530.0040.2501.1290.0030.2433.226-0.0270.8151.776-0.0060.3791.660-0.0050.4251.5690.0000.3141.5580.0050.2421.2710.0030.248
日本金属工業5479東証1部 鉄鋼 2009年07月30日2.963-0.0300.7441.590-0.0050.3531.524-0.0050.4081.4300.0000.3241.4670.0040.2511.1350.0030.2443.274-0.0280.8091.728-0.0040.3371.651-0.0040.4111.5020.0000.3301.5650.0050.2431.2770.0040.249
日本金属工業5479東証1部 鉄鋼 2009年07月29日1.921-0.0120.2531.617-0.0040.3641.545-0.0030.4091.5620.0020.3221.4400.0050.2611.1390.0030.2461.885-0.0080.2371.789-0.0030.3561.676-0.0020.4121.6050.0030.3101.5390.0050.2541.2850.0040.252
日本金属工業5479東証1部 鉄鋼 2009年07月28日1.804-0.0060.3081.625-0.0020.4141.548-0.0030.4231.4190.0020.3001.3590.0050.2441.1400.0040.2501.771-0.0020.2651.775-0.0010.3961.672-0.0020.4221.4910.0030.2941.4530.0050.2361.2810.0050.255
日本金属工業5479東証1部 鉄鋼 2009年07月27日2.709-0.0170.6821.679-0.0020.4391.7190.0000.4171.4200.0030.3151.3350.0050.2401.1340.0040.2582.909-0.0120.6541.861-0.0010.4421.8820.0010.4311.4990.0030.3121.4150.0060.2321.2850.0050.265
日本金属工業5479東証1部 鉄鋼 2009年07月24日2.765-0.0160.6991.719-0.0020.4451.7680.0010.4221.4310.0020.3141.3490.0060.2621.1300.0040.2572.923-0.0120.6631.8660.0000.4431.9000.0020.4251.4980.0030.3081.4260.0060.2531.2700.0050.260
日本金属工業5479東証1部 鉄鋼 2009年07月23日2.413-0.0080.6091.9170.0000.5071.8060.0020.4171.4620.0020.3251.3590.0060.2641.1340.0040.2582.424-0.0040.5502.0730.0020.5031.9470.0030.4241.5290.0030.3161.4350.0060.2541.2720.0050.261
日本金属工業5479東証1部 鉄鋼 2009年07月22日1.9510.0010.5231.9530.0010.5271.7490.0020.3961.4690.0030.3311.3450.0060.2621.1400.0050.2631.9580.0030.4672.0840.0020.5131.8880.0030.4021.5290.0030.3191.4280.0060.2531.2760.0050.265
日本金属工業5479東証1部 鉄鋼 2009年07月21日2.0310.0010.5381.9480.0030.5751.7660.0020.4031.4750.0020.3231.3500.0060.2631.1450.0050.2672.0330.0030.4782.1290.0030.5611.9010.0030.4061.5430.0020.3151.4270.0060.2531.2830.0050.267
日本金属工業5479東証1部 鉄鋼 2009年07月17日2.0460.0020.4651.9580.0030.5331.7260.0020.3731.4730.0020.3221.2950.0050.2491.1360.0040.2612.0990.0030.3942.1740.0040.5181.8870.0030.3791.5460.0020.3131.3820.0060.2401.2740.0050.261
日本金属工業5479東証1部 鉄鋼 2009年07月16日1.9960.0040.4221.805-0.0010.4491.7200.0020.3711.4740.0020.3091.2650.0050.2471.1260.0040.2602.1060.0050.3641.9750.0000.4231.8770.0030.3761.5550.0030.3031.3380.0060.2371.2640.0050.260
日本金属工業5479東証1部 鉄鋼 2009年07月15日2.2590.0120.4631.8470.0010.4711.7520.0020.3851.4620.0030.3091.2700.0060.2491.1290.0040.2612.4460.0130.4182.0260.0020.4441.9150.0030.3891.5400.0030.3021.3440.0060.2391.2670.0050.261
日本金属工業5479東証1部 鉄鋼 2009年07月14日2.0120.0040.4401.822-0.0010.5171.7780.0020.4001.4660.0040.2531.2710.0050.2521.1370.0040.2682.2170.0040.4222.036-0.0010.5121.9770.0030.4201.4960.0050.2321.3490.0050.2431.2810.0040.269
日本金属工業5479東証1部 鉄鋼 2009年07月13日1.7550.0000.3261.710-0.0020.4781.6500.0010.3681.4820.0040.2501.2380.0040.2451.1250.0040.2641.8580.0000.3121.761-0.0020.4621.8490.0020.3921.5050.0040.2291.3200.0040.2381.2630.0040.264
日本金属工業5479東証1部 鉄鋼 2009年07月10日0.677-0.0020.1051.3550.0000.4411.3740.0030.3191.3300.0050.2141.1670.0060.2281.0640.0050.2490.826-0.0010.1411.3960.0000.4321.5410.0040.3481.3520.0060.1961.2460.0060.2251.1880.0050.247
日本金属工業5479東証1部 鉄鋼 2009年07月09日0.8070.0010.1721.213-0.0020.3921.4400.0040.3481.2940.0070.1911.0660.0060.2091.0630.0050.2500.9260.0010.2061.299-0.0010.3991.6000.0050.3831.3680.0070.1891.1910.0060.2161.1870.0050.248
日本金属工業5479東証1部 鉄鋼 2009年07月08日1.4890.0050.4401.280-0.0010.3921.5370.0030.3931.3120.0080.1931.0610.0060.2101.0660.0050.2551.7160.0050.4851.440-0.0010.4371.6990.0040.4361.3950.0080.1921.1750.0060.2161.1990.0050.254
日本金属工業5479東証1部 鉄鋼 2009年07月07日1.9570.0010.5381.511-0.0010.4931.6010.0010.3781.3650.0070.2131.0390.0050.2091.0810.0040.2562.4240.0010.6391.693-0.0010.5461.7760.0020.4211.4610.0070.2121.1840.0060.2181.2170.0040.254
日本金属工業5479東証1部 鉄鋼 2009年07月06日1.8420.0040.6621.5060.0000.5071.3910.0040.2791.4130.0070.2341.0340.0060.2081.0690.0050.2542.2920.0040.7391.6780.0000.5591.5350.0050.3101.5140.0070.2291.1770.0060.2181.1990.0050.251
日本金属工業5479東証1部 鉄鋼 2009年07月03日1.8270.0040.6401.400-0.0020.4261.3740.0040.2691.3920.0080.2241.0220.0060.2041.0370.0040.2352.2440.0040.7251.525-0.0020.4651.5070.0050.3001.5010.0080.2241.1590.0060.2141.1840.0050.241
日本金属工業5479東証1部 鉄鋼 2009年07月02日1.736-0.0040.5141.456-0.0040.4711.3890.0030.2731.4130.0080.2301.0580.0050.2241.0170.0050.2232.030-0.0040.5421.566-0.0030.4971.4850.0040.2951.5020.0080.2221.1990.0060.2311.1660.0050.230
日本金属工業5479東証1部 鉄鋼 2009年07月01日1.804-0.0070.6361.465-0.0040.4901.3540.0020.3111.4260.0080.2331.0680.0050.2291.0190.0040.2282.052-0.0060.6451.588-0.0040.5231.4130.0030.3271.5110.0080.2241.2080.0060.2351.1660.0050.234
日本金属工業5479東証1部 鉄鋼 2009年06月30日1.842-0.0050.6421.478-0.0020.4721.5120.0050.3021.3810.0080.2401.0680.0060.2281.0150.0050.2272.091-0.0050.6571.583-0.0020.4921.5140.0060.2891.4620.0080.2321.2090.0060.2351.1610.0050.233
日本金属工業5479東証1部 鉄鋼 2009年06月29日1.727-0.0040.6541.465-0.0030.4361.3280.0040.2611.2900.0070.2141.0710.0050.2291.0100.0050.2251.727-0.0020.6311.574-0.0030.4601.3840.0050.2601.3720.0070.2081.2110.0060.2361.1470.0050.230
日本金属工業5479東証1部 鉄鋼 2009年06月26日1.672-0.0020.6681.7510.0020.3981.3120.0050.2731.2420.0080.2051.0580.0060.2350.9600.0060.2111.662-0.0020.6141.8900.0020.4181.3650.0060.2681.2990.0080.1941.2010.0060.2401.0840.0060.214
日本金属工業5479東証1部 鉄鋼 2009年06月25日1.453-0.0060.5561.8030.0040.4031.3180.0040.2701.2690.0080.2331.0510.0060.2330.9590.0060.2121.522-0.0050.5411.9160.0040.4071.3640.0050.2631.3310.0080.2211.1840.0060.2361.0820.0060.214
日本金属工業5479東証1部 鉄鋼 2009年06月24日1.050-0.0070.3611.6760.0040.3331.2960.0030.2661.2420.0080.2231.0310.0050.2260.9380.0050.2041.177-0.0070.4191.8040.0050.3481.3420.0030.2571.3020.0080.2131.1590.0060.2281.0610.0060.208
日本金属工業5479東証1部 鉄鋼 2009年06月23日1.271-0.0050.4791.5160.0030.2771.2950.0030.2681.2190.0070.2181.0350.0060.2300.9340.0050.2121.383-0.0050.5321.6740.0030.3011.3410.0040.2581.2920.0080.2101.1640.0060.2321.0480.0060.215
日本金属工業5479東証1部 鉄鋼 2009年06月22日1.192-0.0040.3801.4410.0030.2081.2610.0020.2311.1880.0080.2021.0170.0060.2210.9240.0050.2051.272-0.0040.4571.5620.0030.2351.3090.0030.2291.2490.0080.1941.1440.0060.2231.0360.0060.208
日本金属工業5479東証1部 鉄鋼 2009年06月19日1.020-0.0090.2841.4000.0030.2041.3010.0020.2531.1440.0070.1961.0220.0060.2230.9290.0050.2131.082-0.0090.3421.5500.0030.2351.3540.0020.2501.2160.0080.1911.1500.0060.2251.0470.0050.216
日本金属工業5479東証1部 鉄鋼 2009年06月18日1.210-0.0040.4401.5160.0050.2571.3260.0050.2541.1280.0080.2021.0210.0060.2290.9270.0050.2161.265-0.0030.4981.6820.0060.2991.3940.0050.2561.1900.0080.1961.1530.0070.2321.0520.0060.221
日本金属工業5479東証1部 鉄鋼 2009年06月17日1.117-0.0010.3511.5380.0050.2521.2920.0040.2421.1180.0080.1981.0160.0060.2250.9300.0050.2181.224-0.0010.4351.7070.0050.2901.3580.0050.2441.1810.0080.1921.1470.0070.2281.0540.0060.223
日本金属工業5479東証1部 鉄鋼 2009年06月16日1.1050.0000.3111.5730.0060.2461.2660.0080.1751.1170.0080.1961.0250.0060.2290.9440.0050.2251.1780.0010.3631.7700.0060.2931.2500.0090.1561.1760.0080.1891.1560.0060.2311.0680.0050.228
日本金属工業5479東証1部 鉄鋼 2009年06月15日0.7180.0000.0831.2090.0070.1341.2840.0080.1651.0640.0080.1791.0040.0060.2190.9280.0050.2161.023-0.0010.1191.7100.0050.1841.2770.0080.1421.1360.0080.1711.1360.0070.2181.0530.0060.217
日本金属工業5479東証1部 鉄鋼 2009年06月12日1.6130.0070.1431.1740.0080.1621.2330.0090.1541.0690.0090.1801.0000.0060.2170.9160.0050.2132.2150.0040.2251.5140.0070.2171.2370.0090.1351.1460.0090.1761.1250.0070.2151.0350.0060.214
日本金属工業5479東証1部 鉄鋼 2009年06月11日2.2190.0100.2521.4560.0100.2441.2170.0120.1400.9750.0090.1651.0130.0070.2230.9370.0060.2322.4150.0100.2701.7220.0090.3011.2740.0120.1351.0980.0090.1701.1350.0070.2191.0660.0060.229
日本金属工業5479東証1部 鉄鋼 2009年06月10日2.2440.0110.2431.6880.0060.3651.2290.0120.1420.9750.0090.1711.0180.0060.2320.9390.0050.2342.3650.0120.2541.8360.0070.4131.2780.0120.1351.0740.0090.1731.1410.0070.2261.0650.0060.229
日本金属工業5479東証1部 鉄鋼 2009年06月09日1.7760.0080.1101.6600.0030.3001.2490.0120.1560.9280.0080.1651.0160.0060.2280.9410.0050.2432.2690.0080.1501.8230.0040.3431.3110.0120.1491.0560.0090.1701.1370.0060.2211.0610.0050.239
日本金属工業5479東証1部 鉄鋼 2009年06月08日1.5860.0100.0781.1880.0090.1531.3330.0110.1820.9240.0080.1631.0030.0060.2250.9370.0050.2422.2390.0080.0991.3250.0100.1791.4010.0110.1701.0500.0090.1681.1180.0070.2161.0550.0060.237
日本金属工業5479東証1部 鉄鋼 2009年06月05日1.7170.0120.1111.2940.0110.1851.3500.0130.1890.9300.0090.1690.9840.0060.2140.9510.0060.2563.3800.0070.2341.4510.0120.2191.4460.0130.1811.0600.0100.1761.1260.0060.2161.0770.0060.252
日本金属工業5479東証1部 鉄鋼 2009年06月04日2.0250.0120.1641.2980.0100.1811.3690.0140.1940.9770.0090.1910.9570.0070.2000.9490.0060.2553.2560.0090.2781.3750.0100.1981.4410.0140.1791.1120.0090.1961.1010.0070.2031.0750.0060.252
日本金属工業5479東証1部 鉄鋼 2009年06月03日2.5340.0070.2491.1950.0090.2161.3770.0140.1940.9820.0080.1940.9570.0070.2020.9490.0050.2543.6760.0060.3501.2190.0100.2271.4400.0140.1781.1170.0090.1981.0970.0070.2051.0770.0060.251
日本金属工業5479東証1部 鉄鋼 2009年06月02日2.6110.0080.2531.4420.0130.2271.3150.0130.2000.9860.0080.1950.9540.0070.2020.9640.0050.2603.9590.0040.3961.3710.0140.2031.3780.0130.1851.1230.0090.2001.0960.0070.2061.0960.0060.258
日本金属工業5479東証1部 鉄鋼 2009年06月01日1.3980.0140.1431.1050.0140.1671.1840.0130.1710.9880.0090.1980.9500.0070.2040.9570.0050.2572.0790.0110.2151.1260.0150.1601.2450.0130.1581.1230.0090.2031.0820.0070.2061.0930.0060.258
日本金属工業5479東証1部 鉄鋼 2009年05月29日0.9320.0070.2171.0710.0090.2061.0920.0110.1610.9610.0070.2120.8730.0070.1910.9270.0050.2541.1310.0070.2481.0830.0090.1931.1170.0120.1441.0900.0080.2120.9820.0070.1891.0650.0050.257
日本金属工業5479東証1部 鉄鋼 2009年05月28日1.1270.0060.3021.0700.0060.2041.1430.0100.1970.9500.0060.2090.8670.0060.1910.9250.0050.2551.4150.0060.4151.0900.0060.1931.1880.0100.1821.0710.0070.2090.9770.0070.1901.0660.0050.260
日本金属工業5479東証1部 鉄鋼 2009年05月27日1.425-0.0010.5381.1410.0020.2391.1470.0090.2000.9530.0060.2130.8650.0050.1920.9290.0050.2581.5870.0000.6421.1530.0020.2191.1880.0090.1841.0690.0060.2110.9770.0060.1921.0690.0050.263
日本金属工業5479東証1部 鉄鋼 2009年05月26日1.541-0.0020.5131.1940.0040.2661.1500.0100.2040.9710.0070.2240.8770.0060.2080.9520.0050.2711.657-0.0010.5841.1910.0040.2381.2000.0100.1901.0880.0070.2210.9790.0060.2061.0930.0050.276
日本金属工業5479東証1部 鉄鋼 2009年05月25日1.0650.0070.2011.2030.0010.2481.1470.0100.2030.9760.0060.2280.8860.0060.2100.9430.0050.2671.1790.0080.2431.2200.0020.2321.1930.0100.1881.0950.0070.2240.9900.0060.2081.0790.0050.271
日本金属工業5479東証1部 鉄鋼 2009年05月22日1.1070.0070.2021.2650.0010.2811.1030.0090.1970.9850.0060.2310.8960.0050.2200.9520.0040.2681.1640.0070.2341.2840.0010.2621.1560.0100.1831.1040.0070.2261.0040.0060.2181.0850.0040.271
日本金属工業5479東証1部 鉄鋼 2009年05月21日1.0590.0060.1881.2620.0040.2551.0650.0090.1930.9740.0070.2290.8850.0050.2160.9540.0040.2681.0630.0050.2031.2950.0040.2421.1030.0090.1781.0930.0070.2250.9970.0060.2151.0850.0050.269
日本金属工業5479東証1部 鉄鋼 2009年05月20日1.0120.0070.2601.2160.0040.2421.0520.0100.1890.9690.0070.2260.8890.0050.2190.9490.0040.2651.0190.0070.2781.2480.0040.2301.0920.0100.1751.0860.0070.2221.0010.0060.2191.0720.0040.263
日本金属工業5479東証1部 鉄鋼 2009年05月19日1.2860.0140.2441.1680.0100.1541.0510.0080.1890.9770.0060.2330.9010.0040.2280.9500.0040.2681.1430.0150.1981.0790.0110.1191.0820.0080.1721.0920.0060.2261.0110.0050.2251.0690.0040.266
日本金属工業5479東証1部 鉄鋼 2009年05月18日1.0430.0120.1811.3140.0080.1741.0480.0080.1900.9870.0060.2350.9060.0050.2271.0600.0050.3030.9890.0130.1591.1990.0090.1331.0820.0080.1731.0960.0060.2271.0150.0050.2231.1870.0050.296
日本金属工業5479東証1部 鉄鋼 2009年05月15日1.1020.0110.2001.2640.0100.1521.0520.0090.1840.9810.0060.2280.8930.0050.2221.0380.0050.3051.0540.0120.1751.1480.0100.1141.0920.0090.1701.0840.0060.2170.9950.0050.2161.1760.0050.298
日本金属工業5479東証1部 鉄鋼 2009年05月14日1.0500.0050.1791.1350.0140.1110.9090.0080.1550.9620.0050.2230.8890.0040.2321.0300.0050.3010.9740.0050.1431.1050.0130.0931.0020.0080.1511.0590.0060.2080.9980.0040.2201.1670.0050.295
日本金属工業5479東証1部 鉄鋼 2009年05月13日0.9470.0060.1390.9690.0170.0770.8370.0090.1360.9300.0060.2140.8650.0050.2210.9970.0050.2890.8310.0060.0910.8970.0170.0550.9010.0100.1271.0250.0060.1960.9690.0050.2071.1380.0050.282
日本金属工業5479東証1部 鉄鋼 2009年05月12日0.9220.0120.1521.0300.0210.1060.7950.0110.1370.9390.0060.2230.8820.0050.2441.0000.0060.2950.7940.0130.0950.9840.0210.0790.8860.0110.1311.0330.0070.2030.9830.0050.2301.1410.0060.289
日本金属工業5479東証1部 鉄鋼 2009年05月11日1.416-0.0060.3061.3920.0130.1950.8840.0080.1700.9810.0050.2500.9120.0040.2661.0100.0050.3181.422-0.0060.2561.4320.0130.1620.9990.0080.1681.0870.0050.2311.0230.0050.2541.1740.0050.315
日本金属工業5479東証1部 鉄鋼 2009年05月08日1.445-0.0070.3581.3660.0160.1890.8790.0080.1710.9500.0040.2290.9190.0040.2761.0100.0050.3181.478-0.0070.3101.4300.0150.1620.9910.0090.1701.0800.0050.2211.0350.0050.2641.1750.0050.316
日本金属工業5479東証1部 鉄鋼 2009年05月07日1.3940.0020.2931.3800.0180.1950.9350.0080.2000.9190.0060.2110.9180.0040.2781.0160.0050.3201.4690.0020.2671.4540.0180.1671.0650.0080.1991.0590.0060.2081.0410.0050.2671.1870.0050.321
日本金属工業5479東証1部 鉄鋼 2009年05月01日1.4560.0010.2421.5680.0180.1970.9320.0080.1890.9070.0060.2000.9090.0040.2621.0110.0040.3111.6440.0010.2211.7650.0180.1741.0820.0090.1881.0580.0060.1971.0400.0040.2531.1900.0050.312
日本金属工業5479東証1部 鉄鋼 2009年04月30日0.9620.0060.0791.2250.0130.1800.8720.0060.1960.8420.0040.2020.8820.0030.2790.9640.0030.3320.8880.0070.0501.3800.0120.1711.0330.0060.2040.9980.0040.2071.0220.0030.2771.1520.0040.339
日本金属工業5479東証1部 鉄鋼 2009年04月28日1.9510.0090.1691.2480.0120.1700.9350.0060.2140.8790.0040.2120.9020.0030.2810.9890.0040.3411.7200.0080.1041.3610.0120.1551.1000.0070.2211.0270.0050.2141.0480.0030.2811.1810.0040.348
日本金属工業5479東証1部 鉄鋼 2009年04月27日1.8830.0110.1211.1280.0140.1350.9200.0060.2160.8100.0060.1850.8910.0040.2670.9950.0040.3381.5540.0100.0611.1720.0140.1151.0910.0070.2220.9380.0060.1841.0500.0040.2741.1820.0050.339
日本金属工業5479東証1部 鉄鋼 2009年04月24日1.9160.0250.1101.2430.0150.2050.9070.0070.2140.8100.0060.1880.8950.0040.2720.9920.0040.3392.1620.0240.1041.3250.0150.1891.0640.0070.2170.9400.0070.1891.0570.0050.2801.1810.0050.341
日本金属工業5479東証1部 鉄鋼 2009年04月23日1.5790.0280.0721.1850.0160.1870.8780.0080.2030.7880.0060.1800.8900.0050.2691.0070.0040.3311.8020.0270.0731.2690.0160.1761.0310.0080.2080.9220.0070.1841.0530.0050.2801.2090.0040.341
日本金属工業5479東証1部 鉄鋼 2009年04月22日1.4300.0290.1091.1320.0150.1730.8860.0080.2080.7920.0060.1930.9050.0050.2760.9980.0040.3371.6300.0290.1091.2490.0160.1701.0420.0090.2140.9140.0070.1971.0710.0050.2891.2080.0040.347
日本金属工業5479東証1部 鉄鋼 2009年04月21日1.9290.0330.2491.1380.0180.1890.8910.0090.2230.8040.0070.2030.8970.0050.2800.9930.0040.3432.0960.0310.2161.2090.0180.1721.0390.0100.2230.9220.0070.2041.0510.0050.2891.1950.0050.351
日本金属工業5479東証1部 鉄鋼 2009年04月20日1.6180.0380.1670.9060.0180.1310.8570.0090.2060.7920.0070.2050.8890.0050.2731.0000.0040.3631.7080.0360.1320.9760.0190.1211.0000.0100.2060.9120.0070.2051.0390.0050.2791.2060.0050.370
日本金属工業5479東証1部 鉄鋼 2009年04月17日1.5590.0330.1660.8620.0150.1360.8570.0080.2220.7810.0060.2100.8900.0040.2821.0040.0030.3701.6770.0330.1310.8890.0150.1190.9920.0090.2180.9000.0060.2101.0330.0050.2841.2120.0040.377
日本金属工業5479東証1部 鉄鋼 2009年04月16日1.8850.0360.2210.8950.0160.1450.8690.0080.2250.7990.0060.2190.8930.0040.2810.9880.0040.3582.0740.0350.1800.9280.0160.1281.0080.0090.2210.9220.0060.2201.0280.0050.2801.1980.0040.367
日本金属工業5479東証1部 鉄鋼 2009年04月15日1.3890.0180.3670.9590.0060.2860.9040.0030.3750.8200.0020.3260.8940.0020.3680.9840.0020.4191.7080.0160.4091.0980.0060.3051.0970.0040.4010.9760.0030.3451.0540.0020.3881.2100.0020.442
日本金属工業5479東証1部 鉄鋼 2009年04月14日0.7710.0220.1480.8460.0090.2660.8720.0050.3780.8020.0030.3251.0130.0040.4040.9610.0020.4110.9860.0200.1750.9840.0080.2881.0530.0050.4050.9550.0040.3451.1830.0040.4141.1940.0030.440
日本金属工業5479東証1部 鉄鋼 2009年04月13日0.7980.0210.1650.9100.0090.2860.8900.0040.3910.8060.0030.3340.9990.0040.4150.9520.0020.4180.9490.0200.1881.0640.0080.3211.0600.0040.4080.9480.0030.3501.1760.0040.4261.1830.0030.446
日本金属工業5479東証1部 鉄鋼 2009年04月10日1.1860.0070.5560.8730.0020.3970.9300.0010.5240.8400.0010.4351.0130.0030.4590.9600.0010.4541.2280.0080.4981.0310.0020.4221.0580.0020.5000.9680.0010.4191.1740.0030.4591.1760.0020.471
日本金属工業5479東証1部 鉄鋼 2009年04月09日1.1830.0040.5770.8600.0010.4310.9250.0000.5510.8370.0010.4410.9940.0020.4560.9590.0010.4601.2210.0060.5140.9720.0020.4441.0580.0010.5250.9640.0010.4261.1610.0030.4591.1710.0010.477
日本金属工業5479東証1部 鉄鋼 2009年04月08日1.0140.0000.4670.7610.0000.4050.879-0.0010.5220.8110.0000.4420.9730.0020.4410.9450.0000.4621.0540.0020.4130.8920.0010.4201.0000.0000.4890.9260.0000.4271.1360.0020.4441.1580.0010.477
日本金属工業5479東証1部 鉄鋼 2009年04月07日0.8150.0040.3810.6360.0030.3430.8100.0010.4930.7780.0010.4300.9370.0020.4380.9410.0000.4650.8380.0060.3480.7590.0040.3850.9140.0010.4620.8880.0010.4181.1100.0030.4451.1530.0010.483
日本金属工業5479東証1部 鉄鋼 2009年04月06日0.823-0.0010.4870.6710.0010.4180.783-0.0020.4470.7900.0000.4640.9410.0020.4480.9570.0000.4940.8130.0010.4080.7620.0030.4340.899-0.0010.4300.8980.0000.4431.1090.0020.4511.1630.0010.509
日本金属工業5479東証1部 鉄鋼 2009年04月03日0.809-0.0040.5820.760-0.0030.5290.721-0.0010.3580.780-0.0010.4690.9390.0010.4490.9630.0000.5050.860-0.0040.5860.894-0.0010.5640.8620.0000.3740.8990.0000.4631.1170.0020.4621.1500.0000.527
日本金属工業5479東証1部 鉄鋼 2009年04月02日0.788-0.0040.5640.774-0.0020.5340.730-0.0010.3700.776-0.0010.4610.9370.0010.4490.917-0.0010.4810.847-0.0030.5730.905-0.0010.5610.8690.0000.3850.897-0.0010.4571.1130.0010.4621.1000.0000.504
日本金属工業5479東証1部 鉄鋼 2009年04月01日0.638-0.0070.4470.716-0.0010.4510.677-0.0010.3220.781-0.0010.4330.9120.0010.4470.916-0.0010.4820.678-0.0060.4410.8500.0000.4740.8130.0000.3330.9080.0000.4301.0980.0010.4601.1050.0000.503
日本金属工業5479東証1部 鉄鋼 2009年03月31日0.829-0.0030.7000.7900.0000.5450.7240.0000.3620.8070.0000.4530.9410.0010.4701.0690.0000.5480.877-0.0030.6680.9480.0020.5840.8620.0010.3720.9480.0000.4571.1370.0020.4841.2850.0010.567
日本金属工業5479東証1部 鉄鋼 2009年03月30日1.021-0.0030.6610.839-0.0020.6190.6760.0010.3250.8190.0000.4330.9650.0020.4720.944-0.0010.4401.202-0.0050.7661.0410.0000.6690.8100.0020.3360.9910.0010.4611.1660.0020.4821.160-0.0010.468
日本金属工業5479東証1部 鉄鋼 2009年03月27日0.4260.0050.1580.748-0.0010.5270.6080.0020.2700.7950.0010.4080.9450.0020.4540.955-0.0010.4480.869-0.0020.3620.9260.0000.5590.7280.0020.2770.9670.0010.4341.1480.0020.4621.1750.0000.475
日本金属工業5479東証1部 鉄鋼 2009年03月26日0.4440.0050.2260.7420.0000.5190.6050.0020.2660.8020.0010.4070.9710.0010.4340.952-0.0010.4570.6620.0030.3770.9130.0010.5460.7300.0020.2770.9790.0020.4361.1900.0010.4531.1450.0000.479
日本金属工業5479東証1部 鉄鋼 2009年03月25日0.4630.0060.2830.7830.0010.5470.6530.0020.3180.8300.0010.4230.9720.0010.4480.9220.0000.4600.6750.0040.4000.9520.0020.5650.7680.0030.3301.0050.0010.4531.1970.0020.4651.1170.0010.483
日本金属工業5479東証1部 鉄鋼 2009年03月24日0.4990.0040.3110.7980.0010.5620.6700.0010.3180.8190.0010.4140.9680.0010.4490.9250.0000.4630.7010.0040.4560.9740.0010.5750.7890.0020.3300.9880.0010.4411.1880.0010.4661.1220.0000.486
日本金属工業5479東証1部 鉄鋼 2009年03月23日0.5050.0050.3370.8360.0000.5690.7020.0010.3440.8410.0000.4110.9940.0010.4810.9400.0000.4780.6880.0050.4761.0210.0010.5840.8280.0020.3521.0070.0010.4331.2230.0020.4961.1290.0010.502
日本金属工業5479東証1部 鉄鋼 2009年03月19日0.721-0.0010.4850.8140.0010.5400.6870.0010.3240.8510.0010.4021.0050.0000.4730.9410.0000.4790.9630.0010.5631.0350.0020.5640.8310.0010.3351.0260.0010.4201.2510.0010.4941.1320.0010.503
日本金属工業5479東証1部 鉄鋼 2009年03月18日0.762-0.0010.5090.8200.0000.5410.7010.0000.3370.8470.0000.3970.9820.0010.4520.9600.0000.4840.9950.0010.5731.0320.0010.5560.8430.0010.3491.0080.0010.4071.2250.0020.4731.1540.0010.511
日本金属工業5479東証1部 鉄鋼 2009年03月17日0.7380.0040.4640.8430.0000.5680.7320.0000.3590.8550.0000.4030.9800.0010.4500.9670.0010.4881.0120.0070.5781.0720.0020.5880.8810.0010.3681.0180.0010.4201.2260.0020.4741.1620.0010.519
日本金属工業5479東証1部 鉄鋼 2009年03月16日0.7570.0030.4620.8410.0000.5510.7300.0000.3441.0460.0030.4400.9650.0010.4360.9890.0000.5231.0560.0070.5831.0630.0020.5680.8780.0010.3511.2320.0030.4451.2230.0020.4661.1880.0010.551
日本金属工業5479東証1部 鉄鋼 2009年03月13日0.728-0.0020.5960.770-0.0020.5820.687-0.0010.3430.9970.0020.4400.9360.0000.4360.978-0.0010.5110.9790.0030.5950.918-0.0010.5040.7990.0000.3261.1870.0030.4391.1850.0010.4591.1800.0010.541
日本金属工業5479東証1部 鉄鋼 2009年03月12日0.9370.0010.7100.9880.0010.6910.7920.0000.4091.0810.0040.4680.9760.0010.4511.1420.0010.5841.1010.0040.6241.0900.0020.5590.8940.0000.3621.2500.0040.4611.2160.0020.4691.3500.0020.623
日本金属工業5479東証1部 鉄鋼 2009年03月11日0.9900.0000.7241.0130.0000.7210.8070.0000.4121.0610.0030.4600.9830.0010.4571.1130.0020.5811.2570.0030.6751.2140.0010.6240.9360.0000.3761.2590.0030.4631.2320.0020.4781.3350.0020.625
日本金属工業5479東証1部 鉄鋼 2009年03月10日1.2630.0040.8091.1610.0010.6950.8490.0000.4291.0960.0030.4620.9970.0010.4711.1200.0020.5791.4120.0050.7111.2260.0000.5460.9370.0000.3941.2680.0030.4591.2400.0020.4891.3390.0030.624
日本金属工業5479東証1部 鉄鋼 2009年03月09日1.2730.0040.8201.1350.0020.6580.8500.0010.4291.0620.0030.4681.0080.0010.4801.1500.0020.6001.4280.0040.6971.1630.0010.4920.9350.0000.3901.2600.0030.4681.2520.0020.4991.3720.0020.643
日本金属工業5479東証1部 鉄鋼 2009年03月06日1.3050.0020.8200.910-0.0030.3930.8620.0000.4511.0660.0030.4691.0230.0000.5041.1510.0020.6021.5250.0010.7311.069-0.0030.3590.9620.0000.4151.2690.0030.4721.2650.0010.5251.3750.0020.645
日本金属工業5479東証1部 鉄鋼 2009年03月05日1.0940.0050.7040.6900.0010.1690.8250.0010.4331.0510.0030.4531.0250.0010.5101.1700.0010.5971.2230.0050.5960.8200.0010.1600.9200.0000.4011.2520.0030.4601.2260.0010.5311.3990.0020.645
日本金属工業5479東証1部 鉄鋼 2009年03月04日1.0450.0030.6220.6730.0000.1740.7970.0000.4021.0410.0030.4480.9580.0000.4761.1730.0010.5961.1270.0020.5170.7940.0000.1730.894-0.0010.3791.2380.0030.4551.1530.0000.4991.4020.0010.646
日本金属工業5479東証1部 鉄鋼 2009年03月03日0.962-0.0020.6820.593-0.0010.1480.8400.0000.4161.0040.0020.4600.959-0.0010.4891.1750.0000.5951.024-0.0030.5460.699-0.0010.1470.9460.0000.3981.2080.0030.4691.1580.0000.5101.4050.0010.647
日本金属工業5479東証1部 鉄鋼 2009年03月02日0.946-0.0010.6740.5730.0000.1410.8160.0000.3971.0060.0020.4611.1180.0010.5551.1760.0000.5960.963-0.0030.5160.6360.0000.1290.934-0.0010.3871.2110.0020.4691.3430.0020.5721.4050.0010.647
日本金属工業5479東証1部 鉄鋼 2009年02月27日0.962-0.0020.5670.2850.0010.0350.8190.0010.3491.0300.0030.4530.963-0.0010.4241.1770.0000.5970.795-0.0040.3370.2920.0010.0290.9620.0010.3661.2260.0030.4501.180-0.0010.4501.4050.0010.648
日本金属工業5479東証1部 鉄鋼 2009年02月26日1.1720.0010.6730.3560.0020.0540.8450.0020.3641.0310.0030.4550.985-0.0010.4451.1810.0000.5961.1050.0000.4350.3940.0020.0511.0070.0020.3861.2420.0040.4581.2100.0000.4711.4130.0010.650
日本金属工業5479東証1部 鉄鋼 2009年02月25日1.0660.0000.7070.3280.0010.0460.8610.0020.3691.0600.0020.4320.981-0.0010.4551.1820.0000.5951.114-0.0010.5350.3890.0010.0501.0300.0020.3961.2940.0020.4491.1750.0000.4761.4130.0000.648
日本金属工業5479東証1部 鉄鋼 2009年02月24日0.659-0.0060.2980.4340.0010.1030.8660.0010.3611.0390.0010.4360.9380.0000.4521.181-0.0010.5930.511-0.0090.1420.5090.0020.1211.0340.0010.3961.2830.0020.4541.1360.0000.4751.4130.0000.647
日本金属工業5479東証1部 鉄鋼 2009年02月23日0.559-0.0050.1790.4390.0000.0960.8360.0010.3441.0290.0010.4350.9410.0000.4541.181-0.0010.5930.316-0.0070.0490.5220.0010.1180.9920.0010.3771.2630.0020.4521.1390.0000.4771.4130.0000.646
日本金属工業5479東証1部 鉄鋼 2009年02月20日-0.123-0.0140.0080.5160.0010.1460.8450.0010.3411.0430.0010.4700.9520.0000.4701.179-0.0010.592-0.112-0.0130.0040.5950.0010.1590.9950.0000.3671.2830.0020.4861.1400.0010.4941.4080.0000.644
日本金属工業5479東証1部 鉄鋼 2009年02月19日-0.261-0.0080.0130.5080.0000.1460.8720.0010.3491.0560.0000.4680.954-0.0010.4741.176-0.0010.593-0.184-0.0080.0040.5990.0000.1611.0160.0010.3661.3040.0010.4871.1400.0000.4981.393-0.0010.642
日本金属工業5479東証1部 鉄鋼 2009年02月18日0.240-0.0020.0160.545-0.0010.1670.8670.0010.3431.0290.0020.4430.9750.0000.4811.1680.0000.5830.402-0.0020.0320.6430.0000.1880.9920.0000.3521.2760.0020.4641.1650.0010.5081.3840.0000.631
日本金属工業5479東証1部 鉄鋼 2009年02月17日0.1240.0010.0040.584-0.0010.1870.8640.0010.3411.0190.0010.4360.9810.0010.4841.165-0.0010.5810.3020.0010.0190.677-0.0010.2000.9880.0010.3571.2660.0020.4591.1710.0010.5151.3820.0000.630
日本金属工業5479東証1部 鉄鋼 2009年02月16日0.0850.0020.0020.5950.0000.1881.1550.0040.4290.9960.0010.4231.0030.0000.5221.1560.0000.5780.2200.0020.0110.6910.0000.1991.3050.0040.4231.2620.0010.4541.1980.0010.5501.3660.0000.625
日本金属工業5479東証1部 鉄鋼 2009年02月13日-0.0610.0040.0010.5990.0000.2041.1010.0050.4340.9750.0010.4250.9960.0000.5101.1590.0000.5770.0700.0040.0010.7000.0010.2231.2840.0050.4391.2400.0020.4601.1990.0010.5451.3720.0010.626
日本金属工業5479東証1部 鉄鋼 2009年02月12日-0.0190.0040.0000.661-0.0010.2711.1100.0050.4340.9740.0010.4251.1510.0010.5801.1600.0000.5770.1240.0050.0050.775-0.0010.2661.2920.0050.4471.2370.0020.4601.3630.0020.6261.3720.0010.627
日本金属工業5479東証1部 鉄鋼 2009年02月10日-0.3590.0050.0470.6560.0000.2541.0720.0040.4140.9770.0010.4271.1180.0020.5761.1610.0000.577-0.1100.0050.0040.7690.0000.2551.2650.0040.4341.2340.0020.4611.3400.0030.6251.3720.0000.626
日本金属工業5479東証1部 鉄鋼 2009年02月09日0.1310.0130.0110.7130.0010.3261.0690.0050.4180.9760.0010.4471.1170.0030.5741.1620.0000.5780.3330.0130.0660.8240.0010.3371.2630.0050.4391.2380.0020.4811.3420.0030.6261.3740.0010.628
日本金属工業5479東証1部 鉄鋼 2009年02月06日0.2450.0070.0290.7250.0000.3351.0390.0040.4280.9950.0000.4611.1500.0020.5981.1640.0000.5820.4300.0080.0820.8420.0010.3481.2700.0040.4571.2620.0020.4991.3790.0020.6481.3720.0000.632
日本金属工業5479東証1部 鉄鋼 2009年02月05日0.6010.0100.2510.8530.0040.5081.0800.0060.4791.0340.0010.5171.1590.0030.6111.1690.0000.5900.6550.0100.2570.9320.0030.4701.2870.0060.4901.2840.0030.5461.3840.0030.6571.3720.0010.636
日本金属工業5479東証1部 鉄鋼 2009年02月04日0.6570.0020.4490.8730.0000.6821.1180.0030.5291.0560.0000.5611.1860.0010.6181.174-0.0010.5970.7120.0030.4420.9510.0000.6241.3260.0040.5391.2600.0010.5851.4160.0010.6681.3780.0000.644
日本金属工業5479東証1部 鉄鋼 2009年02月03日0.6710.0000.4350.844-0.0010.6221.1170.0030.5230.986-0.0010.5211.1910.0000.6171.171-0.0010.5850.7270.0010.4350.927-0.0010.5731.3270.0040.5331.1860.0000.5471.4220.0010.6691.373-0.0010.632
日本金属工業5479東証1部 鉄鋼 2009年02月02日0.749-0.0030.4810.9370.0010.6141.0750.0030.5370.993-0.0010.5351.1950.0000.6171.170-0.0020.5860.791-0.0030.4411.0370.0010.5781.2970.0040.5501.1990.0000.5591.4280.0010.6701.373-0.0010.632
日本金属工業5479東証1部 鉄鋼 2009年01月30日0.793-0.0030.5000.912-0.0010.5871.0840.0030.5421.1620.0010.5991.1970.0000.6181.172-0.0020.5870.865-0.0020.4731.052-0.0010.5811.3230.0030.5601.4020.0010.6211.4320.0000.6731.377-0.0010.635
日本金属工業5479東証1部 鉄鋼 2009年01月29日1.044-0.0080.8271.0300.0000.6031.1630.0030.5741.017-0.0030.4721.206-0.0010.6281.182-0.0020.5961.150-0.0080.8141.255-0.0010.6631.4240.0030.5861.258-0.0020.5061.4440.0000.6841.387-0.0020.645
日本金属工業5479東証1部 鉄鋼 2009年01月28日0.966-0.0080.8461.0430.0000.6051.1560.0020.5691.035-0.0020.4901.208-0.0010.6261.182-0.0020.5961.166-0.0100.8341.2760.0000.6641.4220.0030.5841.281-0.0020.5231.448-0.0010.6841.388-0.0020.644
日本金属工業5479東証1部 鉄鋼 2009年01月27日0.992-0.0050.8211.0750.0020.6131.1960.0010.5371.027-0.0020.5001.210-0.0020.6251.182-0.0020.5951.190-0.0080.8141.3030.0010.6661.4850.0010.5651.233-0.0010.5241.448-0.0010.6811.388-0.0020.643
日本金属工業5479東証1部 鉄鋼 2009年01月26日0.921-0.0060.7571.1440.0020.5871.1870.0010.5350.979-0.0010.4901.214-0.0020.6221.185-0.0030.5911.064-0.0080.7161.4430.0020.6651.5340.0020.5721.1960.0000.5171.459-0.0010.6801.396-0.0020.641
日本金属工業5479東証1部 鉄鋼 2009年01月23日0.964-0.0010.8181.0840.0020.5721.1670.0010.5360.980-0.0010.4941.214-0.0010.6231.184-0.0020.5921.100-0.0030.7481.3430.0010.6371.4950.0020.5701.1980.0000.5211.4590.0000.6811.393-0.0020.642
日本金属工業5479東証1部 鉄鋼 2009年01月22日0.970-0.0010.8221.1140.0000.5371.1750.0010.5650.991-0.0010.5071.215-0.0020.6211.186-0.0020.5901.100-0.0030.7521.3570.0000.5921.4980.0020.5971.1950.0000.5351.455-0.0010.6781.393-0.0020.639
日本金属工業5479東証1部 鉄鋼 2009年01月21日1.0570.0010.8811.1930.0030.5581.1960.0000.5620.994-0.0010.5111.212-0.0020.6221.189-0.0020.5911.160-0.0010.7871.4000.0020.5811.5230.0010.5971.1930.0000.5371.438-0.0010.6741.395-0.0010.640
日本金属工業5479東証1部 鉄鋼 2009年01月20日0.982-0.0020.7931.1630.0020.5271.1550.0020.5231.0150.0000.5151.204-0.0010.6101.190-0.0010.5871.120-0.0030.7291.3440.0000.5281.4830.0020.5581.2190.0010.5461.4280.0000.6611.396-0.0010.635
日本金属工業5479東証1部 鉄鋼 2009年01月19日1.1180.0060.7531.1380.0020.5091.1370.0020.5091.0180.0010.5171.199-0.0010.6071.189-0.0010.5871.2910.0040.7261.2920.0010.5261.4630.0020.5481.2200.0020.5511.4250.0000.6601.395-0.0010.635
日本金属工業5479東証1部 鉄鋼 2009年01月16日1.0200.0010.6651.5640.0060.6111.1040.0000.4911.0370.0000.5561.188-0.0010.6041.190-0.0010.5871.2340.0000.6871.7640.0060.5921.4480.0010.5421.2420.0010.5881.4050.0000.6541.397-0.0010.637
日本金属工業5479東証1部 鉄鋼 2009年01月15日1.1510.0080.5661.4620.0090.6091.0770.0010.4911.032-0.0010.5421.1930.0000.6031.192-0.0010.5861.5240.0080.6811.7490.0090.6161.4280.0030.5441.2480.0000.5811.4150.0010.6551.400-0.0010.636
日本金属工業5479東証1部 鉄鋼 2009年01月14日1.1370.0080.4951.5270.0100.5901.0820.0010.4781.1960.0020.6101.1980.0000.6021.195-0.0010.5831.4310.0090.6461.7210.0090.6011.4120.0030.5331.4130.0030.6591.4140.0010.6541.398-0.0010.633
日本金属工業5479東証1部 鉄鋼 2009年01月13日1.1680.0100.5051.4120.0070.5471.0800.0010.4841.1560.0020.6051.197-0.0010.6021.188-0.0010.5781.4670.0100.6581.6530.0080.5781.4000.0030.5371.3850.0030.6581.4120.0000.6531.3910.0000.627
日本金属工業5479東証1部 鉄鋼 2009年01月09日1.3350.0070.4511.4690.0060.5171.0750.0010.4891.1560.0030.5981.201-0.0010.6011.193-0.0010.5751.8550.0070.6721.8040.0060.5621.4240.0020.5451.3940.0030.6551.4210.0000.6541.398-0.0010.624
日本金属工業5479東証1部 鉄鋼 2009年01月08日1.2230.0030.3851.3240.0040.4971.0930.0000.5051.1890.0020.6221.202-0.0010.6031.192-0.0020.5761.6640.0020.5601.7380.0040.5631.4400.0020.5621.4290.0020.6761.4160.0000.6561.398-0.0010.625
日本金属工業5479東証1部 鉄鋼 2009年01月07日1.687-0.0040.3581.3680.0030.4701.1090.0000.5301.1910.0020.6221.200-0.0010.6011.194-0.0020.5752.149-0.0050.5321.7920.0030.5411.4330.0020.5841.4310.0020.6761.4130.0000.6531.399-0.0010.624
日本金属工業5479東証1部 鉄鋼 2009年01月06日1.778-0.0010.3521.4080.0030.4861.1220.0000.5461.2180.0000.6191.203-0.0010.5971.195-0.0020.5742.093-0.0010.4691.8290.0030.5611.3740.0010.5921.4640.0010.6781.4170.0000.6511.400-0.0010.624
日本金属工業5479東証1部 鉄鋼 2009年01月05日1.7580.0000.3531.3820.0040.4871.029-0.0010.5041.2230.0000.6211.200-0.0020.5891.202-0.0010.5781.853-0.0010.3831.7820.0040.5541.2660.0000.5481.4680.0010.6811.412-0.0010.6401.4070.0000.627
日本金属工業5479東証1部 鉄鋼 2008年12月30日1.457-0.0030.2901.1830.0040.4981.015-0.0020.5201.221-0.0010.6201.192-0.0020.5881.195-0.0020.5731.383-0.0020.3291.5520.0050.5561.255-0.0010.5601.4660.0000.6811.403-0.0020.6391.399-0.0010.621
日本金属工業5479東証1部 鉄鋼 2008年12月29日2.5760.0020.7451.2150.0060.5291.2220.0010.6061.2260.0000.6231.196-0.0020.5901.201-0.0020.5732.5000.0050.6321.5720.0060.5751.4890.0020.6351.4680.0010.6831.405-0.0010.6411.405-0.0020.622
日本金属工業5479東証1部 鉄鋼 2008年12月26日1.7620.0080.6631.2580.0050.5611.019-0.0040.4511.222-0.0010.6311.195-0.0030.5971.200-0.0030.5781.9410.0090.5951.5690.0060.5581.261-0.0030.4801.4610.0000.6871.398-0.0020.6441.399-0.0020.624
日本金属工業5479東証1部 鉄鋼 2008年12月25日1.8050.0100.6641.2370.0040.5501.040-0.0040.4731.223-0.0020.6291.194-0.0030.5961.199-0.0030.5771.9410.0090.6011.5450.0050.5471.285-0.0030.5001.463-0.0010.6861.396-0.0020.6431.398-0.0020.623
日本金属工業5479東証1部 鉄鋼 2008年12月24日1.5800.0040.5841.306-0.0010.5111.026-0.0040.4851.222-0.0030.6271.191-0.0040.5941.197-0.0030.5781.8040.0050.5581.6580.0010.5301.222-0.0020.5021.460-0.0020.6831.393-0.0030.6421.396-0.0020.624
日本金属工業5479東証1部 鉄鋼 2008年12月22日1.5370.0050.5491.234-0.0010.5050.961-0.0030.4771.221-0.0030.6261.190-0.0040.5931.196-0.0030.5771.7900.0040.5161.6120.0000.5251.164-0.0010.4971.460-0.0020.6821.393-0.0030.6401.395-0.0020.623
日本金属工業5479東証1部 鉄鋼 2008年12月19日1.3540.0060.5411.234-0.0010.5150.969-0.0020.4841.225-0.0020.6281.192-0.0040.5951.198-0.0030.5781.7620.0060.5621.6090.0010.5401.1780.0000.5051.467-0.0010.6841.396-0.0030.6421.399-0.0020.624
日本金属工業5479東証1部 鉄鋼 2008年12月18日1.2880.0090.5331.1980.0010.5720.977-0.0020.5041.222-0.0020.6281.191-0.0030.5941.197-0.0030.5791.6830.0110.5691.5650.0030.6001.1750.0000.5281.461-0.0010.6841.395-0.0020.6421.396-0.0020.625
日本金属工業5479東証1部 鉄鋼 2008年12月17日1.3400.0050.5591.210-0.0020.5680.974-0.0030.5081.214-0.0030.6281.189-0.0030.5941.189-0.0040.5761.7560.0060.6121.5920.0000.6071.169-0.0010.5331.440-0.0020.6811.394-0.0020.6441.386-0.0030.622
日本金属工業5479東証1部 鉄鋼 2008年12月16日1.3100.0060.5591.1510.0020.5200.999-0.0010.5151.206-0.0020.6171.191-0.0020.5911.193-0.0030.5761.7650.0080.6471.5510.0050.5751.2040.0010.5491.433-0.0010.6701.399-0.0010.6421.394-0.0020.625
日本金属工業5479東証1部 鉄鋼 2008年12月15日1.1450.0110.5891.1370.0020.5081.0060.0000.5181.202-0.0020.6141.191-0.0020.5921.188-0.0030.5751.5830.0110.6531.5500.0030.5611.2120.0020.5541.433-0.0010.6691.401-0.0010.6421.388-0.0020.623
日本金属工業5479東証1部 鉄鋼 2008年12月12日0.7290.0000.7680.853-0.0050.4590.968-0.0030.5651.151-0.0030.6081.155-0.0030.5891.152-0.0040.5711.0350.0000.8741.206-0.0030.5251.170-0.0020.6041.370-0.0020.6661.363-0.0030.6461.350-0.0040.626
日本金属工業5479東証1部 鉄鋼 2008年12月11日0.8420.0040.5640.853-0.0050.4540.973-0.0050.5501.166-0.0030.6091.165-0.0040.5901.164-0.0050.5741.1610.0050.5941.189-0.0030.5171.178-0.0030.5931.383-0.0020.6671.368-0.0030.6461.359-0.0040.627
日本金属工業5479東証1部 鉄鋼 2008年12月10日0.8210.0010.6020.840-0.0070.4681.166-0.0020.6251.165-0.0040.6111.163-0.0040.5901.161-0.0050.5721.0900.0030.5641.150-0.0040.5021.382-0.0010.6781.380-0.0020.6671.365-0.0030.6431.356-0.0040.624
日本金属工業5479東証1部 鉄鋼 2008年12月09日1.040-0.0070.4600.855-0.0070.4741.1280.0000.6211.171-0.0030.6121.162-0.0030.5841.166-0.0050.5731.449-0.0030.4951.155-0.0030.5061.3550.0010.6771.383-0.0020.6671.361-0.0020.6361.357-0.0040.624
日本金属工業5479東証1部 鉄鋼 2008年12月08日1.034-0.0080.5220.885-0.0060.5281.1260.0010.6161.171-0.0040.6121.163-0.0040.5821.165-0.0050.5731.434-0.0040.5501.187-0.0030.5571.3570.0010.6771.384-0.0020.6671.362-0.0030.6331.356-0.0040.623
日本金属工業5479東証1部 鉄鋼 2008年12月05日1.065-0.0070.4930.906-0.0070.5161.1700.0000.6391.180-0.0030.6131.169-0.0030.5811.172-0.0040.5691.388-0.0050.5121.200-0.0030.5491.3970.0010.6941.381-0.0020.6671.362-0.0030.6311.357-0.0040.619
日本金属工業5479東証1部 鉄鋼 2008年12月04日1.055-0.0080.5960.931-0.0080.5631.1700.0000.6401.176-0.0030.6111.169-0.0030.5811.172-0.0040.5691.377-0.0060.6121.208-0.0040.5951.3980.0000.6951.376-0.0020.6641.362-0.0030.6311.357-0.0040.619
日本金属工業5479東証1部 鉄鋼 2008年12月03日1.059-0.0100.5730.976-0.0060.6031.195-0.0020.6351.177-0.0030.6071.169-0.0030.5811.171-0.0040.5691.392-0.0080.5961.173-0.0040.6421.428-0.0010.6951.379-0.0030.6621.362-0.0030.6311.356-0.0040.618
日本金属工業5479東証1部 鉄鋼 2008年12月02日0.976-0.0040.4490.866-0.0090.5441.200-0.0020.6341.172-0.0050.5951.178-0.0030.5831.177-0.0050.5691.313-0.0020.4791.052-0.0070.5841.434-0.0010.6961.371-0.0040.6481.371-0.0020.6331.362-0.0040.618
日本金属工業5479東証1部 鉄鋼 2008年12月01日1.086-0.0080.4320.906-0.0100.5601.218-0.0040.6351.184-0.0050.5961.190-0.0040.5801.197-0.0040.5661.440-0.0050.4611.092-0.0080.5931.450-0.0020.6971.380-0.0040.6481.378-0.0030.6281.380-0.0030.615
日本金属工業5479東証1部 鉄鋼 2008年11月28日1.026-0.0110.4031.228-0.0040.6471.220-0.0030.6361.185-0.0050.5961.192-0.0040.5771.197-0.0040.5651.404-0.0070.4471.461-0.0020.6671.451-0.0020.6981.380-0.0040.6491.382-0.0040.6271.380-0.0030.614
日本金属工業5479東証1部 鉄鋼 2008年11月27日0.803-0.0150.4000.952-0.0130.4361.208-0.0050.6381.178-0.0060.6001.184-0.0050.5781.189-0.0050.5641.123-0.0120.4671.181-0.0120.4801.440-0.0040.7051.371-0.0050.6561.375-0.0040.6321.374-0.0040.617
日本金属工業5479東証1部 鉄鋼 2008年11月26日0.778-0.0150.3760.995-0.0120.4681.211-0.0050.6371.179-0.0060.5991.186-0.0050.5781.191-0.0050.5641.092-0.0110.4381.230-0.0110.5081.443-0.0040.7041.372-0.0050.6561.376-0.0040.6321.376-0.0040.617
日本金属工業5479東証1部 鉄鋼 2008年11月25日0.735-0.0070.5170.947-0.0070.4911.208-0.0040.6471.174-0.0050.6071.183-0.0040.5871.187-0.0040.5710.986-0.0040.5571.115-0.0050.5141.436-0.0030.7111.365-0.0040.6621.369-0.0030.6401.368-0.0040.622
日本金属工業5479東証1部 鉄鋼 2008年11月21日0.773-0.0070.5480.876-0.0050.4751.214-0.0040.6421.179-0.0050.6031.187-0.0040.5841.191-0.0040.5671.023-0.0030.5911.050-0.0040.5051.437-0.0030.7071.364-0.0040.6581.369-0.0030.6361.368-0.0030.619
日本金属工業5479東証1部 鉄鋼 2008年11月20日0.793-0.0090.5330.879-0.0060.4751.219-0.0030.6411.180-0.0050.6021.188-0.0040.5821.190-0.0030.5631.089-0.0040.5831.057-0.0040.5041.444-0.0030.7061.366-0.0040.6571.371-0.0030.6351.368-0.0030.616
日本金属工業5479東証1部 鉄鋼 2008年11月19日0.799-0.0090.5270.883-0.0060.4761.220-0.0040.6351.183-0.0040.5941.192-0.0040.5761.193-0.0030.5571.066-0.0040.5921.044-0.0040.5091.438-0.0030.6991.365-0.0040.6501.368-0.0030.6291.367-0.0030.610
日本金属工業5479東証1部 鉄鋼 2008年11月18日0.919-0.0010.6760.883-0.0040.4891.213-0.0040.6381.183-0.0040.5971.184-0.0040.5751.192-0.0030.5591.0520.0000.7581.039-0.0020.5211.415-0.0040.6971.364-0.0030.6521.357-0.0030.6261.366-0.0030.612
日本金属工業5479東証1部 鉄鋼 2008年11月17日0.804-0.0120.7280.941-0.0040.5221.212-0.0030.6361.194-0.0040.6031.197-0.0040.5861.200-0.0040.5680.938-0.0110.8121.101-0.0020.5571.410-0.0030.6911.373-0.0030.6561.369-0.0040.6361.372-0.0030.619
日本金属工業5479東証1部 鉄鋼 2008年11月14日0.820-0.0120.7590.957-0.0010.5301.211-0.0040.6351.197-0.0030.6061.193-0.0040.5861.202-0.0040.5700.966-0.0110.8281.1170.0000.5701.411-0.0030.6921.376-0.0030.6581.363-0.0040.6351.374-0.0030.620
日本金属工業5479東証1部 鉄鋼 2008年11月13日1.2990.0040.7661.0060.0000.5991.208-0.0020.6351.210-0.0020.6111.202-0.0040.5901.211-0.0030.5741.4700.0040.7571.1650.0000.6271.392-0.0020.6851.382-0.0020.6611.366-0.0040.6371.377-0.0030.622
日本金属工業5479東証1部 鉄鋼 2008年11月12日1.005-0.0130.4381.009-0.0040.5781.226-0.0010.6371.221-0.0030.6131.217-0.0040.5941.223-0.0040.5771.202-0.0130.4711.175-0.0030.6141.409-0.0010.6871.390-0.0030.6611.378-0.0040.6401.385-0.0030.624
日本金属工業5479東証1部 鉄鋼 2008年11月11日1.061-0.0120.4661.2370.0020.6621.227-0.0020.6381.221-0.0030.6121.216-0.0050.5911.222-0.0040.5771.276-0.0120.4961.4140.0020.7071.410-0.0020.6881.391-0.0030.6601.379-0.0040.6381.385-0.0030.624
日本金属工業5479東証1部 鉄鋼 2008年11月10日1.029-0.0100.4821.1800.0050.6521.228-0.0020.6371.216-0.0020.6041.217-0.0050.5901.224-0.0040.5761.161-0.0070.4951.3800.0040.7031.412-0.0020.6881.386-0.0020.6521.381-0.0040.6381.388-0.0040.623
日本金属工業5479東証1部 鉄鋼 2008年11月07日0.904-0.0050.4611.1880.0070.6451.236-0.0020.6321.223-0.0020.5971.221-0.0040.5851.224-0.0040.5711.058-0.0040.4861.3840.0050.6991.414-0.0020.6831.386-0.0030.6441.379-0.0040.6321.384-0.0040.618
日本金属工業5479東証1部 鉄鋼 2008年11月06日0.896-0.0040.4541.2270.0060.6691.235-0.0020.6341.220-0.0020.5951.220-0.0040.5811.228-0.0030.5621.051-0.0040.4781.4260.0030.7191.407-0.0020.6841.384-0.0030.6421.378-0.0040.6281.389-0.0030.610
日本金属工業5479東証1部 鉄鋼 2008年11月05日0.899-0.0040.4571.2250.0060.6621.232-0.0010.6251.222-0.0020.5881.223-0.0040.5751.231-0.0030.5561.039-0.0030.4831.4310.0030.7121.405-0.0020.6751.388-0.0030.6361.382-0.0040.6221.393-0.0030.605
日本金属工業5479東証1部 鉄鋼 2008年11月04日0.878-0.0070.4451.2590.0010.6491.230-0.0030.6131.218-0.0030.5821.218-0.0040.5681.226-0.0040.5501.038-0.0030.4631.4980.0010.7121.427-0.0020.6701.405-0.0020.6331.395-0.0040.6181.407-0.0030.601
日本金属工業5479東証1部 鉄鋼 2008年10月31日1.0020.0050.4951.3230.0050.6761.270-0.0020.6191.273-0.0010.6051.267-0.0040.5861.269-0.0030.5671.1800.0070.5241.5610.0040.7381.461-0.0020.6701.455-0.0010.6531.440-0.0030.6331.446-0.0020.615
日本金属工業5479東証1部 鉄鋼 2008年10月30日0.9960.0080.4761.3290.0020.6701.273-0.0020.6161.274-0.0020.5961.279-0.0030.5791.274-0.0030.5651.1600.0110.5161.5650.0030.7351.460-0.0020.6681.451-0.0010.6421.449-0.0020.6271.445-0.0020.613
日本金属工業5479東証1部 鉄鋼 2008年10月29日0.778-0.0080.4691.218-0.0030.6231.162-0.0060.5671.176-0.0050.5461.184-0.0040.5331.178-0.0050.5190.931-0.0070.5251.445-0.0030.7071.343-0.0050.6361.351-0.0040.6101.351-0.0040.5951.347-0.0040.580
日本金属工業5479東証1部 鉄鋼 2008年10月28日1.0960.0060.7971.4380.0100.7951.3370.0010.7031.334-0.0010.6631.330-0.0020.6361.319-0.0010.6101.2520.0070.8401.6400.0090.8581.4850.0000.7511.482-0.0010.7091.471-0.0010.6811.465-0.0010.658
日本金属工業5479東証1部 鉄鋼 2008年10月27日1.4600.0220.8541.4520.0090.7751.3350.0010.6881.332-0.0010.6481.329-0.0020.6221.310-0.0020.5951.5860.0200.8881.6450.0080.8451.4740.0000.7401.471-0.0010.6981.462-0.0020.6701.448-0.0010.644
日本金属工業5479東証1部 鉄鋼 2008年10月24日1.3850.0260.8311.4610.0060.7701.349-0.0010.6851.352-0.0010.6511.348-0.0020.6231.328-0.0020.5951.5950.0200.8911.6950.0040.8541.523-0.0020.7491.521-0.0010.7101.510-0.0020.6801.493-0.0020.651
日本金属工業5479東証1部 鉄鋼 2008年10月23日1.4790.0230.8511.5640.0020.8061.442-0.0020.7131.443-0.0020.6771.437-0.0020.6461.413-0.0020.6161.6760.0160.9071.7800.0000.8831.590-0.0030.7671.584-0.0020.7261.572-0.0030.6931.553-0.0020.664
日本金属工業5479東証1部 鉄鋼 2008年10月22日1.5300.0220.8691.5660.0030.8071.438-0.0030.7131.440-0.0020.6741.430-0.0020.6391.411-0.0020.6151.7280.0140.9171.7830.0010.8821.583-0.0040.7661.581-0.0020.7231.564-0.0020.6871.546-0.0020.663
日本金属工業5479東証1部 鉄鋼 2008年10月21日1.5340.0210.8631.5740.0000.8011.455-0.0020.7041.455-0.0020.6681.444-0.0020.6331.402-0.0030.5981.7730.0110.9181.819-0.0020.8841.619-0.0040.7621.608-0.0030.7201.594-0.0020.6851.557-0.0030.651
日本金属工業5479東証1部 鉄鋼 2008年10月20日1.6220.0170.8381.5630.0000.7971.466-0.0020.7031.448-0.0030.6591.453-0.0020.6321.411-0.0030.5971.8680.0090.9111.774-0.0040.8691.632-0.0030.7621.599-0.0030.7101.605-0.0020.6841.567-0.0030.652
日本金属工業5479東証1部 鉄鋼 2008年10月17日1.6000.0110.8211.5180.0010.7601.444-0.0010.6861.429-0.0030.6511.427-0.0030.6221.386-0.0030.5891.8530.0060.9051.724-0.0020.8271.610-0.0020.7431.582-0.0030.7031.580-0.0030.6741.540-0.0030.643
日本金属工業5479東証1部 鉄鋼 2008年10月16日1.5910.0060.8021.492-0.0020.7461.433-0.0020.6801.404-0.0040.6421.418-0.0030.6161.380-0.0040.5861.8710.0050.8971.718-0.0030.8191.607-0.0030.7371.560-0.0040.6921.576-0.0030.6681.538-0.0040.638
日本金属工業5479東証1部 鉄鋼 2008年10月15日1.6960.0030.8061.5330.0000.7161.505-0.0020.6641.462-0.0040.6211.476-0.0030.5951.425-0.0040.5611.9670.0010.9061.719-0.0010.7811.653-0.0030.7211.593-0.0040.6711.609-0.0030.6471.563-0.0040.616
日本金属工業5479東証1部 鉄鋼 2008年10月14日1.7420.0140.8491.5810.0050.7481.524-0.0010.6851.483-0.0030.6411.489-0.0020.6111.441-0.0030.5761.9740.0090.9251.7440.0030.7981.652-0.0020.7291.599-0.0030.6821.605-0.0020.6531.567-0.0030.623
日本金属工業5479東証1部 鉄鋼 2008年10月10日1.143-0.0150.4591.100-0.0080.4681.116-0.0060.4451.114-0.0080.4251.149-0.0060.4081.123-0.0060.3891.657-0.0040.6881.306-0.0070.5521.266-0.0070.5091.251-0.0070.4831.285-0.0050.4631.262-0.0050.445
日本金属工業5479東証1部 鉄鋼 2008年10月09日1.736-0.0080.6951.402-0.0060.5491.316-0.0050.4611.300-0.0070.4581.333-0.0060.4361.270-0.0050.4052.036-0.0050.8471.462-0.0070.5881.350-0.0050.4941.335-0.0070.4901.371-0.0060.4691.335-0.0050.447
日本金属工業5479東証1部 鉄鋼 2008年10月08日1.555-0.0190.7211.371-0.0090.5611.308-0.0070.4641.301-0.0080.4681.312-0.0060.4441.286-0.0050.4041.880-0.0120.8331.416-0.0090.5771.326-0.0070.4811.322-0.0080.4871.347-0.0060.4681.345-0.0050.440
日本金属工業5479東証1部 鉄鋼 2008年10月07日2.019-0.0090.6071.243-0.0090.4301.143-0.0070.3201.185-0.0070.3421.237-0.0060.3301.184-0.0050.3082.226-0.0040.7531.213-0.0100.4791.142-0.0070.3621.179-0.0070.3801.248-0.0050.3701.231-0.0050.361
日本金属工業5479東証1部 鉄鋼 2008年10月06日2.010-0.0150.6901.208-0.0080.4021.161-0.0070.3191.200-0.0070.3391.248-0.0060.3301.221-0.0040.3071.948-0.0140.7421.172-0.0090.4531.144-0.0070.3591.178-0.0070.3781.248-0.0050.3691.265-0.0040.363
日本金属工業5479東証1部 鉄鋼 2008年10月03日1.272-0.0180.6730.915-0.0090.3130.916-0.0060.2461.010-0.0070.2801.086-0.0050.2821.098-0.0030.2691.148-0.0190.7010.925-0.0080.3820.920-0.0060.2881.005-0.0060.3191.101-0.0050.3191.150-0.0030.323
日本金属工業5479東証1部 鉄鋼 2008年10月02日0.874-0.0100.2600.788-0.0110.2220.971-0.0040.2761.032-0.0070.2881.070-0.0050.2751.074-0.0030.2630.834-0.0110.2840.808-0.0110.2730.961-0.0040.3021.020-0.0070.3171.085-0.0050.3081.128-0.0030.313
日本金属工業5479東証1部 鉄鋼 2008年10月01日0.685-0.0080.2000.725-0.0090.2050.918-0.0050.2451.045-0.0050.2771.047-0.0050.2721.035-0.0030.2480.687-0.0080.2250.749-0.0100.2530.905-0.0050.2651.036-0.0050.3061.061-0.0040.3031.099-0.0030.300
日本金属工業5479東証1部 鉄鋼 2008年09月30日0.491-0.0100.1600.687-0.0110.1910.934-0.0060.2391.034-0.0050.2691.027-0.0050.2651.023-0.0030.2460.493-0.0100.1770.713-0.0110.2370.936-0.0060.2691.029-0.0050.2991.050-0.0050.2971.085-0.0030.296
日本金属工業5479東証1部 鉄鋼 2008年09月29日0.501-0.0030.1130.742-0.0090.2040.938-0.0060.2251.038-0.0050.2491.016-0.0040.2341.021-0.0030.2340.526-0.0030.1500.752-0.0090.2570.926-0.0060.2561.021-0.0050.2791.041-0.0040.2701.077-0.0030.285
日本金属工業5479東証1部 鉄鋼 2008年09月26日0.509-0.0020.1320.713-0.0070.1980.915-0.0060.2201.030-0.0050.2480.983-0.0040.2271.014-0.0030.2310.517-0.0010.1640.716-0.0080.2420.899-0.0050.2471.011-0.0050.2761.006-0.0040.2591.073-0.0020.283
日本金属工業5479東証1部 鉄鋼 2008年09月25日0.4620.0010.1310.686-0.0070.1890.918-0.0040.2291.015-0.0050.2460.978-0.0040.2291.041-0.0020.2420.4950.0010.1830.712-0.0070.2480.912-0.0040.2631.006-0.0040.2791.007-0.0040.2641.104-0.0010.300
日本金属工業5479東証1部 鉄鋼 2008年09月24日0.5050.0020.1610.682-0.0070.1870.909-0.0040.2301.002-0.0040.2410.980-0.0030.2301.032-0.0010.2400.5230.0020.2120.704-0.0070.2430.901-0.0040.2620.996-0.0040.2751.009-0.0030.2661.092-0.0010.296
日本金属工業5479東証1部 鉄鋼 2008年09月22日0.6170.0030.2550.688-0.0080.1990.897-0.0050.2240.964-0.0040.2280.977-0.0040.2321.029-0.0010.2390.6150.0030.3130.712-0.0080.2590.892-0.0050.2580.971-0.0040.2661.002-0.0030.2691.091-0.0010.296
日本金属工業5479東証1部 鉄鋼 2008年09月19日0.6470.0050.2910.688-0.0060.1870.919-0.0050.2330.979-0.0030.2320.931-0.0040.2191.045-0.0010.2420.6490.0050.3540.717-0.0060.2460.911-0.0040.2680.990-0.0030.2700.981-0.0040.2611.111-0.0010.305
日本金属工業5479東証1部 鉄鋼 2008年09月18日0.7210.0010.1950.668-0.0060.1480.882-0.0050.2011.008-0.0030.2230.957-0.0040.2151.063-0.0010.2420.8310.0020.2900.747-0.0050.2110.912-0.0050.2401.054-0.0030.2681.038-0.0030.2631.156-0.0010.310
日本金属工業5479東証1部 鉄鋼 2008年09月17日0.710-0.0130.1890.865-0.0050.2281.043-0.0060.2761.102-0.0050.2691.031-0.0050.2551.128-0.0020.2720.783-0.0120.2600.905-0.0050.2881.051-0.0050.3171.130-0.0040.3131.100-0.0040.3041.214-0.0010.343
日本金属工業5479東証1部 鉄鋼 2008年09月16日0.741-0.0100.1920.949-0.0050.2661.027-0.0050.2861.129-0.0040.2781.066-0.0050.2711.144-0.0010.2780.787-0.0100.2590.946-0.0050.3121.024-0.0050.3201.137-0.0040.3161.120-0.0040.3161.218-0.0010.345
日本金属工業5479東証1部 鉄鋼 2008年09月12日1.089-0.0110.2711.287-0.0040.3391.193-0.0060.3151.285-0.0050.3051.160-0.0050.2841.230-0.0020.2901.105-0.0110.3521.238-0.0040.3881.172-0.0060.3501.284-0.0040.3451.224-0.0050.3341.304-0.0010.360
日本金属工業5479東証1部 鉄鋼 2008年09月11日1.026-0.0140.3431.154-0.0070.3101.167-0.0070.3171.225-0.0050.2971.138-0.0050.2811.167-0.0030.2681.016-0.0150.4261.110-0.0070.3521.142-0.0060.3481.221-0.0050.3331.199-0.0050.3291.226-0.0020.329
日本金属工業5479東証1部 鉄鋼 2008年09月10日1.025-0.0130.3271.111-0.0050.2721.148-0.0080.2941.208-0.0050.2881.118-0.0050.2721.151-0.0030.2591.030-0.0140.4011.080-0.0060.3081.142-0.0070.3291.214-0.0050.3231.177-0.0050.3181.214-0.0030.318
日本金属工業5479東証1部 鉄鋼 2008年09月09日1.023-0.0150.3180.921-0.0030.1921.133-0.0070.2951.207-0.0050.2871.106-0.0050.2651.140-0.0030.2591.036-0.0150.3960.940-0.0030.2351.127-0.0070.3311.215-0.0050.3241.176-0.0040.3151.208-0.0030.320
日本金属工業5479東証1部 鉄鋼 2008年09月08日1.031-0.0160.3060.923-0.0040.1781.116-0.0070.2821.156-0.0050.2791.115-0.0040.2511.138-0.0020.2571.056-0.0160.3860.929-0.0050.2081.113-0.0060.3171.188-0.0050.3181.196-0.0030.3041.208-0.0020.317
日本金属工業5479東証1部 鉄鋼 2008年09月05日0.753-0.0190.1540.792-0.0050.1181.070-0.0060.2341.184-0.0040.2461.097-0.0040.2311.122-0.0030.2400.854-0.0180.2260.850-0.0050.1411.088-0.0060.2661.240-0.0040.2831.203-0.0030.2851.206-0.0020.300
日本金属工業5479東証1部 鉄鋼 2008年09月04日1.077-0.0170.2000.939-0.0060.1411.164-0.0070.2541.255-0.0050.2671.188-0.0030.2431.083-0.0020.2261.098-0.0160.2610.974-0.0050.1621.157-0.0060.2831.300-0.0040.3021.302-0.0030.3051.184-0.0020.288
日本金属工業5479東証1部 鉄鋼 2008年09月03日0.811-0.0120.1440.845-0.0040.1321.103-0.0060.2451.209-0.0040.2631.180-0.0020.2471.095-0.0020.2410.823-0.0120.1760.835-0.0040.1371.086-0.0050.2651.253-0.0040.2921.283-0.0020.3011.185-0.0020.296
日本金属工業5479東証1部 鉄鋼 2008年09月02日1.1570.0010.2961.2530.0020.3581.280-0.0050.3471.279-0.0030.3101.209-0.0010.2761.152-0.0010.2691.0950.0010.3151.2370.0020.3561.252-0.0040.3621.325-0.0030.3431.316-0.0010.3361.239-0.0010.325
日本金属工業5479東証1部 鉄鋼 2008年09月01日1.3280.0000.3781.289-0.0010.3031.389-0.0030.3441.300-0.0030.3211.199-0.0020.2651.163-0.0020.2711.2240.0000.3861.236-0.0010.2911.356-0.0030.3651.339-0.0030.3521.317-0.0010.3301.245-0.0010.328
日本金属工業5479東証1部 鉄鋼 2008年08月29日1.4010.0020.3741.449-0.0030.3111.388-0.0030.3301.279-0.0040.3081.184-0.0020.2611.157-0.0010.2671.2840.0020.3861.426-0.0030.3311.362-0.0020.3541.337-0.0030.3451.298-0.0010.3251.237-0.0010.324
日本金属工業5479東証1部 鉄鋼 2008年08月28日1.3560.0000.2531.428-0.0030.2921.387-0.0040.3031.238-0.0030.2631.173-0.0020.2511.167-0.0010.2641.2920.0000.2581.460-0.0020.3131.388-0.0030.3281.340-0.0020.3051.301-0.0010.3151.257-0.0010.322
日本金属工業5479東証1部 鉄鋼 2008年08月27日1.3100.0030.2291.429-0.0030.2921.411-0.0040.3131.201-0.0030.2551.184-0.0010.2521.172-0.0010.2661.2130.0020.2231.458-0.0020.3131.411-0.0030.3391.295-0.0020.2951.318-0.0010.3221.263-0.0010.324
日本金属工業5479東証1部 鉄鋼 2008年08月26日0.7710.0090.1161.448-0.0020.3271.408-0.0030.3171.210-0.0030.2651.2360.0000.2731.167-0.0010.2690.7050.0080.1041.451-0.0010.3431.403-0.0030.3411.300-0.0020.3011.3610.0000.3441.254-0.0010.326
日本金属工業5479東証1部 鉄鋼 2008年08月25日0.8690.0080.1231.409-0.0010.3281.381-0.0020.3081.214-0.0020.2671.2230.0000.2701.031-0.0010.2310.7160.0060.0881.4170.0000.3461.389-0.0020.3371.303-0.0020.3071.3440.0000.3401.118-0.0010.283
日本金属工業5479東証1部 鉄鋼 2008年08月22日0.8710.0080.1341.447-0.0010.3131.316-0.0010.2801.218-0.0020.2681.2330.0000.2701.035-0.0010.2310.8200.0070.1061.4770.0000.3321.358-0.0010.3161.299-0.0020.3071.3630.0010.3411.122-0.0010.283
日本金属工業5479東証1部 鉄鋼 2008年08月21日0.8860.0060.1451.460-0.0020.3461.335-0.0020.2911.109-0.0030.2441.2490.0000.2751.080-0.0020.2500.8560.0050.1191.430-0.0010.3561.374-0.0020.3261.223-0.0030.2901.3740.0000.3521.163-0.0020.303
日本金属工業5479東証1部 鉄鋼 2008年08月20日0.9640.0040.1621.238-0.0050.2861.339-0.0020.2911.126-0.0040.2511.2290.0000.2761.055-0.0020.2400.9790.0050.1551.198-0.0040.2901.376-0.0020.3261.238-0.0030.2971.3470.0000.3511.144-0.0020.295
日本金属工業5479東証1部 鉄鋼 2008年08月19日1.3140.0020.4021.326-0.0060.3501.329-0.0040.3081.124-0.0050.2681.232-0.0010.2861.056-0.0030.2491.3580.0030.3901.291-0.0050.3651.365-0.0040.3441.227-0.0040.3171.353-0.0010.3651.146-0.0030.305
日本金属工業5479東証1部 鉄鋼 2008年08月18日1.278-0.0020.2501.181-0.0070.3091.322-0.0040.2921.139-0.0050.2731.219-0.0010.2751.042-0.0030.2401.268-0.0010.2231.162-0.0060.3291.357-0.0040.3291.241-0.0040.3221.344-0.0010.3551.134-0.0030.296
日本金属工業5479東証1部 鉄鋼 2008年08月15日1.463-0.0090.2791.128-0.0080.2971.287-0.0050.2841.111-0.0050.2631.203-0.0010.2711.041-0.0030.2431.520-0.0070.2921.104-0.0070.3111.324-0.0040.3181.217-0.0050.3111.324-0.0010.3501.133-0.0030.297
日本金属工業5479東証1部 鉄鋼 2008年08月14日1.438-0.0070.3081.178-0.0070.3161.273-0.0040.2911.126-0.0050.2671.154-0.0010.2511.043-0.0020.2401.523-0.0040.3321.167-0.0050.3381.311-0.0040.3271.239-0.0040.3201.255-0.0010.3201.144-0.0020.298
日本金属工業5479東証1部 鉄鋼 2008年08月13日1.475-0.0090.3401.220-0.0100.3251.272-0.0050.2991.120-0.0050.2721.155-0.0020.2531.015-0.0030.2291.544-0.0060.3611.217-0.0080.3541.316-0.0040.3371.220-0.0040.3231.253-0.0020.3211.110-0.0030.284
日本金属工業5479東証1部 鉄鋼 2008年08月12日2.223-0.0160.7221.452-0.0130.4751.432-0.0060.3691.192-0.0050.3011.214-0.0030.2801.102-0.0030.2642.087-0.0120.6811.374-0.0100.4791.443-0.0060.4011.296-0.0050.3571.305-0.0030.3491.188-0.0030.321
日本金属工業5479東証1部 鉄鋼 2008年08月11日1.980-0.0110.6701.380-0.0100.4511.317-0.0060.3601.193-0.0040.2831.201-0.0020.2801.046-0.0030.2391.917-0.0070.6771.322-0.0080.4741.375-0.0050.4061.319-0.0030.3501.298-0.0020.3541.146-0.0030.300
日本金属工業5479東証1部 鉄鋼 2008年08月08日2.102-0.0120.6521.366-0.0080.4001.406-0.0040.3321.200-0.0030.2771.203-0.0020.2750.977-0.0030.2201.942-0.0080.6351.294-0.0060.4231.454-0.0030.3761.326-0.0030.3461.291-0.0020.3471.076-0.0030.279
日本金属工業5479東証1部 鉄鋼 2008年08月07日1.868-0.0100.6031.361-0.0090.3981.399-0.0040.3411.258-0.0020.2801.107-0.0020.2471.000-0.0030.2271.660-0.0080.5721.292-0.0070.4251.452-0.0030.3851.399-0.0020.3591.223-0.0020.3231.098-0.0030.288
日本金属工業5479東証1部 鉄鋼 2008年08月06日1.513-0.0150.4921.349-0.0090.3871.374-0.0040.3361.276-0.0020.2851.141-0.0010.2670.936-0.0030.2091.352-0.0130.4671.287-0.0070.4131.448-0.0030.3801.417-0.0010.3601.254-0.0010.3371.039-0.0030.268
日本金属工業5479東証1部 鉄鋼 2008年08月05日1.269-0.0150.3211.291-0.0120.3671.277-0.0060.2881.194-0.0020.2541.130-0.0020.2520.875-0.0030.1861.168-0.0140.3631.235-0.0110.3911.357-0.0050.3371.346-0.0020.3331.245-0.0020.3220.983-0.0030.246
日本金属工業5479東証1部 鉄鋼 2008年08月04日1.105-0.0120.4061.472-0.0060.3841.291-0.0050.3241.168-0.0020.2531.133-0.0020.2630.884-0.0020.1931.092-0.0100.4841.442-0.0050.4341.379-0.0040.3811.345-0.0020.3441.248-0.0020.3380.993-0.0020.255
日本金属工業5479東証1部 鉄鋼 2008年08月01日0.888-0.0070.4101.334-0.0020.3541.191-0.0040.3081.102-0.0010.2461.091-0.0010.2580.906-0.0030.2010.859-0.0060.4481.306-0.0020.3841.286-0.0030.3541.256-0.0010.3251.192-0.0010.3241.003-0.0030.254
日本金属工業5479東証1部 鉄鋼 2008年07月31日0.881-0.0040.3281.353-0.0040.3131.142-0.0020.2491.089-0.0010.2371.101-0.0010.2560.907-0.0020.2060.869-0.0040.3781.341-0.0040.3461.276-0.0020.3011.246-0.0010.3151.208-0.0010.3231.005-0.0030.258
日本金属工業5479東証1部 鉄鋼 2008年07月30日0.956-0.0090.2961.403-0.0050.3371.091-0.0030.2371.102-0.0010.2381.109-0.0010.2590.912-0.0020.2100.965-0.0080.3611.385-0.0040.3691.212-0.0020.2861.2680.0000.3231.215-0.0010.3251.009-0.0020.262
日本金属工業5479東証1部 鉄鋼 2008年07月29日0.814-0.0100.2761.368-0.0050.3091.083-0.0040.2321.1650.0000.2551.098-0.0010.2550.903-0.0020.2050.830-0.0090.3361.361-0.0040.3431.211-0.0030.2771.3290.0000.3441.207-0.0010.3211.001-0.0020.257
日本金属工業5479東証1部 鉄鋼 2008年07月28日0.792-0.0080.2371.361-0.0040.2901.107-0.0030.2351.1570.0000.2500.947-0.0010.2080.900-0.0020.1980.804-0.0070.2951.377-0.0040.3341.239-0.0020.2861.3190.0000.3371.054-0.0020.2680.990-0.0020.245
日本金属工業5479東証1部 鉄鋼 2008年07月25日0.727-0.0030.1911.189-0.0010.2481.109-0.0020.2461.1600.0010.2540.948-0.0010.2110.976-0.0020.2360.759-0.0020.2511.254-0.0010.3021.217-0.0020.2961.3240.0010.3431.053-0.0010.2721.060-0.0020.280
日本金属工業5479東証1部 鉄鋼 2008年07月24日0.612-0.0020.1171.181-0.0010.2280.942-0.0030.1941.1580.0010.2450.991-0.0020.2240.958-0.0020.2300.698-0.0020.1711.312-0.0020.2861.119-0.0030.2531.3420.0010.3421.102-0.0020.2861.049-0.0020.274
日本金属工業5479東証1部 鉄鋼 2008年07月23日0.945-0.0010.2261.5010.0010.3091.059-0.0030.2301.2110.0020.2701.000-0.0020.2260.967-0.0010.2241.036-0.0010.3051.6620.0010.3851.262-0.0030.3001.3910.0010.3711.122-0.0020.2911.058-0.0010.266
日本金属工業5479東証1部 鉄鋼 2008年07月22日1.302-0.0090.4281.353-0.0020.2631.005-0.0040.2241.1860.0010.2640.979-0.0020.2220.977-0.0010.2281.308-0.0080.4281.505-0.0020.3241.180-0.0040.2851.3680.0010.3641.098-0.0020.2861.064-0.0010.266
日本金属工業5479東証1部 鉄鋼 2008年07月18日2.6760.0050.5601.9880.0010.3331.132-0.0040.2541.2680.0010.2761.008-0.0020.2240.997-0.0010.2302.5910.0050.5842.1060.0010.4021.317-0.0030.3211.4490.0010.3791.126-0.0020.2881.085-0.0010.269
日本金属工業5479東証1部 鉄鋼 2008年07月17日2.6770.0070.5441.9850.0020.3431.120-0.0040.2491.2630.0010.2761.017-0.0010.2311.0010.0000.2382.6300.0060.5782.0980.0010.4101.315-0.0030.3191.4350.0010.3771.136-0.0020.2931.0900.0000.276
日本金属工業5479東証1部 鉄鋼 2008年07月16日2.7120.0040.4511.7610.0010.2931.104-0.0040.2411.1600.0000.2351.007-0.0010.2230.9590.0000.2132.7630.0040.5021.8410.0010.3491.303-0.0040.3121.3000.0000.3171.134-0.0010.2871.0590.0000.253
日本金属工業5479東証1部 鉄鋼 2008年07月15日3.0310.0100.6071.7950.0030.3521.101-0.0030.2561.1540.0010.2410.961-0.0010.2101.0040.0010.2352.8410.0080.5951.8090.0020.3831.251-0.0020.3141.2750.0000.3161.072-0.0010.2651.0950.0010.270
日本金属工業5479東証1部 鉄鋼 2008年07月14日3.6120.0090.6761.8460.0020.3381.084-0.0020.2371.1280.0010.2321.006-0.0010.2240.9910.0010.2343.5360.0070.6881.9100.0010.3761.268-0.0020.3041.2650.0000.3091.118-0.0010.2821.0820.0010.269
日本金属工業5479東証1部 鉄鋼 2008年07月11日3.5860.0100.6601.357-0.0020.2901.136-0.0010.2291.1430.0010.2390.958-0.0020.1990.9920.0010.2353.5660.0060.6981.566-0.0020.3491.3450.0000.3021.2800.0000.3161.084-0.0020.2591.0840.0010.270
日本金属工業5479東証1部 鉄鋼 2008年07月10日2.5090.0090.4421.5800.0000.3041.136-0.0010.2321.1390.0000.2390.886-0.0010.1860.9950.0010.2362.6840.0060.5221.8240.0010.3661.357-0.0010.3121.276-0.0010.3171.009-0.0020.2441.0860.0010.270
日本金属工業5479東証1部 鉄鋼 2008年07月09日2.5200.0090.4371.5800.0010.3251.2350.0010.2441.0180.0010.2080.918-0.0020.1960.9950.0010.2362.7990.0070.5361.8300.0010.3881.4860.0010.3391.1820.0000.2881.040-0.0020.2561.0870.0010.271
日本金属工業5479東証1部 鉄鋼 2008年07月08日2.6530.0110.4691.5280.0000.3261.2820.0020.2621.0790.0010.2400.854-0.0010.1801.0150.0010.2552.9430.0090.5731.8400.0020.3991.5280.0020.3541.2340.0010.3150.978-0.0010.2391.1080.0010.288
日本金属工業5479東証1部 鉄鋼 2008年07月07日1.8220.0060.1941.3150.0010.2511.1120.0020.2141.0400.0010.2170.768-0.0010.1520.9740.0020.2412.2290.0050.3111.6320.0020.3291.3750.0020.3111.2020.0010.2930.897-0.0010.2101.0680.0020.275
日本金属工業5479東証1部 鉄鋼 2008年07月04日-0.069-0.0100.0011.070-0.0040.2470.9830.0000.1871.0040.0000.2210.753-0.0010.1540.9550.0010.2410.514-0.0070.0291.285-0.0030.2971.2610.0000.2881.1550.0000.2970.875-0.0010.2111.0450.0010.274
日本金属工業5479東証1部 鉄鋼 2008年07月03日-0.086-0.0150.0010.975-0.0070.2340.978-0.0010.1961.008-0.0010.2280.822-0.0020.1730.9710.0010.2480.368-0.0120.0211.211-0.0050.2851.2240.0000.2921.147-0.0010.3020.936-0.0030.2271.0590.0010.280
日本金属工業5479東証1部 鉄鋼 2008年07月02日0.418-0.0090.0520.948-0.0020.1840.9770.0000.2071.0290.0010.2410.833-0.0020.1880.9550.0010.2400.616-0.0070.1291.2540.0000.2521.2090.0010.3041.1640.0000.3170.942-0.0020.2421.0460.0010.273
日本金属工業5479東証1部 鉄鋼 2008年07月01日0.279-0.0070.0410.776-0.0020.1430.9570.0010.1961.0140.0010.2350.825-0.0020.1870.9740.0010.2600.425-0.0060.0990.991-0.0010.1891.2050.0020.3031.1510.0000.3100.933-0.0020.2401.0650.0010.291
日本金属工業5479東証1部 鉄鋼 2008年06月30日0.169-0.0090.0170.827-0.0030.1641.0660.0020.2341.0100.0010.2370.824-0.0020.1860.9610.0010.2500.302-0.0090.0561.036-0.0020.2041.3020.0020.3461.1470.0000.3120.931-0.0020.2391.0540.0010.281
日本金属工業5479東証1部 鉄鋼 2008年06月27日0.451-0.0090.2610.894-0.0020.1881.0690.0020.2360.8410.0000.1860.826-0.0010.1830.9300.0010.2390.486-0.0090.2521.096-0.0010.2361.2910.0030.3440.963-0.0010.2490.921-0.0010.2291.0290.0010.272
日本金属工業5479東証1部 鉄鋼 2008年06月26日1.099-0.0030.2391.034-0.0040.2471.1370.0020.2530.881-0.0010.1980.943-0.0020.2350.9370.0010.2381.213-0.0020.2551.175-0.0030.2901.3530.0020.3630.994-0.0010.2611.027-0.0020.2771.0340.0010.270
日本金属工業5479東証1部 鉄鋼 2008年06月25日1.156-0.0030.3000.780-0.0050.1761.1420.0020.2530.946-0.0020.2240.927-0.0020.2330.9300.0010.2371.278-0.0020.3150.956-0.0050.2261.3500.0020.3711.053-0.0020.2881.011-0.0020.2741.0240.0010.268
日本金属工業5479東証1部 鉄鋼 2008年06月24日1.111-0.0040.3010.825-0.0060.1961.1020.0020.2530.910-0.0020.2100.905-0.0010.2150.9310.0010.2381.272-0.0020.3211.001-0.0050.2491.2940.0020.3651.025-0.0020.2750.987-0.0010.2521.0250.0010.269
日本金属工業5479東証1部 鉄鋼 2008年06月23日1.209-0.0030.3470.833-0.0050.2101.1050.0030.2570.904-0.0010.2110.9300.0000.2230.9430.0010.2481.413-0.0010.3780.997-0.0050.2691.3030.0020.3751.021-0.0020.2771.0100.0000.2591.0380.0010.279
日本金属工業5479東証1部 鉄鋼 2008年06月20日1.242-0.0030.3930.919-0.0060.2571.0930.0030.2530.896-0.0010.2080.9260.0000.2220.9650.0010.2651.436-0.0010.4241.075-0.0050.3181.2920.0020.3711.012-0.0010.2731.0060.0000.2581.0580.0010.296
日本金属工業5479東証1部 鉄鋼 2008年06月19日1.123-0.0050.3390.895-0.0060.2401.0740.0030.2460.898-0.0010.2100.9270.0000.2270.9890.0010.2821.368-0.0020.3901.062-0.0050.3041.2670.0030.3641.015-0.0010.2731.0080.0000.2621.0750.0010.315
日本金属工業5479東証1部 鉄鋼 2008年06月18日0.9970.0010.1720.920-0.0050.2260.9690.0020.1890.8880.0000.1950.8820.0010.1981.0030.0020.2851.4440.0030.2581.133-0.0050.3031.1400.0010.2811.0230.0000.2610.9790.0010.2351.0910.0020.321
日本金属工業5479東証1部 鉄鋼 2008年06月17日0.8830.0000.1470.899-0.0050.2280.9680.0020.1870.844-0.0010.1760.9320.0020.2171.0250.0020.2931.1850.0010.2031.061-0.0040.2941.1290.0010.2750.968-0.0010.2351.0240.0020.2511.1140.0020.331
日本金属工業5479東証1部 鉄鋼 2008年06月16日0.9760.0000.1890.850-0.0030.2030.9390.0020.1840.8960.0000.1950.9240.0020.2221.0990.0020.3371.2910.0010.2441.044-0.0020.2801.1060.0010.2731.0170.0000.2591.0130.0020.2561.1830.0020.376
日本金属工業5479東証1部 鉄鋼 2008年06月13日1.3190.0040.2360.9780.0010.1841.0150.0030.1980.866-0.0010.1700.9410.0020.2251.1140.0020.3481.6670.0050.3141.1980.0010.2671.1560.0020.2850.994-0.0010.2321.0250.0020.2581.1940.0020.386
日本金属工業5479東証1部 鉄鋼 2008年06月12日0.983-0.0040.2550.861-0.0020.1880.9660.0010.2050.766-0.0010.1620.9270.0020.2281.1110.0020.3521.149-0.0040.3281.088-0.0020.2911.1090.0000.3010.887-0.0010.2241.0070.0020.2601.1930.0020.392
日本金属工業5479東証1部 鉄鋼 2008年06月11日0.511-0.0050.0900.9470.0020.1690.7710.0020.1450.788-0.0010.1640.9150.0020.2201.1180.0020.3540.750-0.0060.1611.2420.0020.2920.9580.0010.2410.913-0.0020.2300.9960.0020.2531.2000.0020.394
日本金属工業5479東証1部 鉄鋼 2008年06月10日0.611-0.0080.1251.0450.0040.1950.8770.0030.1890.721-0.0010.1470.9440.0020.2421.1490.0020.3700.846-0.0080.2121.2980.0030.3071.0330.0020.2740.843-0.0010.2101.0220.0020.2731.2260.0020.410
日本金属工業5479東証1部 鉄鋼 2008年06月09日0.527-0.0040.1020.9190.0050.1660.9340.0020.1950.675-0.0010.1320.9310.0030.2381.1580.0010.3640.751-0.0050.1911.1910.0040.2791.0850.0010.2760.800-0.0010.1931.0090.0030.2681.2450.0010.414
日本金属工業5479東証1部 鉄鋼 2008年06月06日0.645-0.0060.1400.7370.0040.0940.9110.0020.1810.6600.0000.1220.9160.0030.2291.1530.0020.3620.872-0.0070.2401.1210.0030.2161.0690.0010.2650.7880.0000.1810.9960.0030.2591.2410.0010.412
日本金属工業5479東証1部 鉄鋼 2008年06月05日0.680-0.0060.1510.8280.0050.1320.9420.0020.1970.759-0.0010.1490.9420.0030.2391.1670.0020.3690.884-0.0070.2471.0960.0040.2411.0640.0020.2740.869-0.0010.2031.0150.0020.2671.2500.0010.416
日本金属工業5479東証1部 鉄鋼 2008年06月04日0.939-0.0110.4480.9550.0020.2011.0300.0010.2450.812-0.0020.1860.9460.0010.2421.1810.0010.3791.125-0.0130.6311.1660.0010.3211.1330.0010.3230.908-0.0020.2401.0190.0010.2701.2650.0010.431
日本金属工業5479東証1部 鉄鋼 2008年06月03日0.903-0.0090.4391.0680.0040.2281.0920.0020.2660.834-0.0020.1950.9930.0010.2761.1910.0020.3831.002-0.0090.5751.3060.0030.3751.1910.0010.3470.928-0.0020.2501.0690.0010.3031.2770.0010.436
日本金属工業5479東証1部 鉄鋼 2008年06月02日0.735-0.0050.2651.1520.0070.2481.0520.0020.2490.815-0.0010.1850.9670.0020.2581.1860.0020.3810.906-0.0050.4401.3730.0050.4051.1580.0010.3340.912-0.0020.2411.0460.0020.2861.2710.0020.434
日本金属工業5479東証1部 鉄鋼 2008年05月30日0.7460.0000.1511.1380.0060.2470.7950.0010.1700.805-0.0010.1770.9270.0010.2431.1740.0020.3850.952-0.0010.2631.3490.0060.3980.9080.0000.2390.887-0.0010.2231.0140.0010.2731.2500.0020.436
日本金属工業5479東証1部 鉄鋼 2008年05月29日0.7380.0010.1351.1840.0070.2560.7980.0010.1690.923-0.0020.2320.9190.0020.2361.1840.0020.3881.0290.0010.2631.4470.0070.4240.9150.0000.2390.999-0.0020.2731.0110.0020.2661.2640.0020.440
日本金属工業5479東証1部 鉄鋼 2008年05月28日2.2140.0150.4841.7800.0100.4421.0160.0000.2470.964-0.0010.2490.9550.0020.2501.2210.0020.4042.0330.0120.5711.7310.0090.5701.0760.0000.3101.022-0.0010.2851.0330.0020.2761.2900.0020.452
日本金属工業5479東証1部 鉄鋼 2008年05月27日2.0120.0160.4591.4400.0100.3580.9300.0000.2100.9250.0010.2210.9460.0020.2471.2170.0020.4021.9340.0140.5451.4790.0090.4921.0130.0000.2770.9800.0000.2531.0240.0020.2721.2860.0020.450
日本金属工業5479東証1部 鉄鋼 2008年05月26日1.9720.0160.4451.5630.0100.3820.9320.0000.2100.9590.0010.2290.9620.0030.2571.2190.0020.4042.1220.0150.5991.6100.0090.5311.0200.0000.2771.0140.0010.2591.0430.0030.2831.2910.0020.453
日本金属工業5479東証1部 鉄鋼 2008年05月23日1.1540.0140.1061.3530.0110.2800.8550.0010.1760.9260.0020.2150.9700.0030.2681.2140.0030.4021.9070.0120.3421.4750.0090.4500.9540.0010.2430.9820.0020.2431.0500.0030.2931.2860.0030.447
日本金属工業5479東証1部 鉄鋼 2008年05月22日1.3320.0160.2231.4110.0120.3250.8750.0020.1900.9350.0020.2271.0040.0030.2921.2160.0030.4031.6580.0160.4091.4530.0110.4770.9640.0010.2490.9900.0020.2531.0730.0030.3181.2850.0030.447
日本金属工業5479東証1部 鉄鋼 2008年05月21日1.4460.0160.2641.0640.0090.1790.8620.0020.1800.8830.0030.1971.0190.0030.2991.2090.0030.3991.7430.0170.4611.1140.0080.2740.9620.0020.2420.9510.0030.2261.0870.0030.3281.2800.0030.444
日本金属工業5479東証1部 鉄鋼 2008年05月20日1.4110.0170.2171.0010.0080.1400.7870.0020.1450.9380.0040.2161.0410.0040.3051.2100.0030.3981.8510.0150.4411.1020.0070.2300.8970.0010.1991.0080.0040.2421.1150.0040.3371.2860.0030.444
日本金属工業5479東証1部 鉄鋼 2008年05月19日1.6920.0170.3250.9770.0070.1410.8960.0010.1820.9400.0040.2271.1340.0030.3601.2290.0030.4051.9200.0140.5231.0830.0050.2290.9860.0010.2371.0020.0030.2511.2000.0030.3901.3020.0020.450
日本金属工業5479東証1部 鉄鋼 2008年05月16日1.7060.0120.4121.0220.0040.1890.836-0.0010.1640.9320.0030.2361.1300.0020.3791.2230.0020.4101.8310.0110.6101.0890.0030.2830.936-0.0020.2210.9880.0020.2561.1930.0020.4071.2970.0020.457
日本金属工業5479東証1部 鉄鋼 2008年05月15日1.7190.0110.4171.0350.0020.1850.7210.0000.1450.9340.0030.2341.1370.0030.3761.2220.0020.4131.8390.0110.6171.0770.0010.2680.811-0.0010.1940.9850.0030.2521.2020.0020.4051.2930.0020.459
日本金属工業5479東証1部 鉄鋼 2008年05月14日1.4860.0080.4410.5860.0030.1200.752-0.0030.1720.9090.0020.2351.1360.0020.3861.2030.0010.4111.5050.0070.6220.6980.0020.1940.818-0.0030.2170.9470.0020.2461.1950.0020.4111.2700.0010.453
日本金属工業5479東証1部 鉄鋼 2008年05月13日1.1220.0050.3510.7390.0020.1950.631-0.0030.1400.9270.0020.2571.1600.0010.4011.2020.0010.4091.2300.0040.5600.8210.0020.2580.711-0.0030.1860.9710.0020.2681.2180.0010.4281.2690.0010.451
日本金属工業5479東証1部 鉄鋼 2008年05月12日1.2800.0050.3850.957-0.0010.2380.602-0.0030.1270.9320.0020.2581.1810.0010.3961.2070.0010.4091.3200.0030.5861.010-0.0020.2870.682-0.0040.1720.9730.0020.2671.2480.0010.4331.2720.0020.451
日本金属工業5479東証1部 鉄鋼 2008年05月09日1.4250.0080.5911.0320.0000.2910.634-0.0020.1380.9420.0020.2661.1890.0010.4061.2210.0020.4141.2960.0060.7111.027-0.0010.3230.696-0.0020.1760.9740.0020.2701.2500.0010.4401.2810.0020.453
日本金属工業5479東証1部 鉄鋼 2008年05月08日1.5420.0070.5731.0500.0000.2870.746-0.0040.1630.9620.0020.2691.2000.0010.4081.1980.0020.3961.3630.0060.7051.045-0.0010.3210.803-0.0040.1980.9970.0020.2731.2640.0010.4431.2600.0020.435
日本金属工業5479東証1部 鉄鋼 2008年05月07日0.9170.0040.1591.1040.0010.2930.773-0.0040.1850.9440.0010.2521.2050.0010.4051.1880.0010.3860.8900.0020.2291.1110.0000.3260.832-0.0040.2190.9890.0010.2601.2770.0010.4461.2530.0010.425
日本金属工業5479東証1部 鉄鋼 2008年05月02日0.923-0.0010.1761.135-0.0010.3200.782-0.0050.1960.9810.0000.2881.2030.0010.4061.1800.0010.3840.813-0.0020.2061.111-0.0020.3350.825-0.0050.2221.0230.0000.2891.2720.0010.4441.2420.0010.419
日本金属工業5479東証1部 鉄鋼 2008年05月01日0.265-0.0030.0340.954-0.0030.2720.708-0.0050.1730.9270.0000.2601.1820.0010.4001.1620.0010.3770.341-0.0030.0800.936-0.0030.2790.746-0.0050.1940.9670.0000.2591.2500.0010.4371.2230.0010.411
日本金属工業5479東証1部 鉄鋼 2008年04月30日0.440-0.0020.0680.619-0.0050.1510.707-0.0040.1630.8880.0000.2441.1710.0010.4041.1800.0010.3760.500-0.0030.1160.636-0.0050.1640.733-0.0040.1760.9410.0000.2481.2320.0010.4401.2430.0010.410
日本金属工業5479東証1部 鉄鋼 2008年04月28日0.531-0.0040.0860.640-0.0050.1600.858-0.0060.2390.8770.0000.2361.1780.0000.4081.1910.0010.3830.572-0.0060.1330.658-0.0050.1740.878-0.0060.2450.9280.0000.2391.2390.0000.4441.2520.0010.417
日本金属工業5479東証1部 鉄鋼 2008年04月25日0.097-0.0020.0080.817-0.0090.2530.828-0.0060.2340.8690.0000.2361.1780.0000.4091.1900.0010.3830.083-0.0020.0060.788-0.0090.2430.838-0.0060.2300.9120.0000.2331.2390.0000.4421.2520.0010.415
日本金属工業5479東証1部 鉄鋼 2008年04月24日0.4950.0000.1120.747-0.0100.2090.793-0.0050.1940.8740.0000.2351.1860.0000.4091.1950.0010.3810.4090.0000.0690.732-0.0100.2040.800-0.0040.1890.9210.0000.2321.2500.0000.4431.2570.0010.413
日本金属工業5479東証1部 鉄鋼 2008年04月23日0.816-0.0060.1900.723-0.0090.2010.836-0.0030.2060.8930.0000.2481.1860.0010.4121.1930.0010.3830.756-0.0060.1450.708-0.0090.1940.839-0.0030.1970.9400.0010.2451.2490.0010.4451.2520.0010.414
日本金属工業5479東証1部 鉄鋼 2008年04月22日0.861-0.0080.2180.710-0.0090.1950.833-0.0030.2050.9250.0000.2721.1940.0010.4161.1910.0010.3810.801-0.0080.1790.692-0.0090.1870.836-0.0030.1960.9740.0000.2691.2560.0010.4451.2520.0010.413
日本金属工業5479東証1部 鉄鋼 2008年04月21日0.849-0.0080.2190.781-0.0080.2220.855-0.0030.2220.9660.0000.2981.1940.0010.4151.1950.0010.3850.797-0.0080.1820.761-0.0080.2040.865-0.0030.2111.0140.0000.3001.2570.0010.4441.2590.0010.417
日本金属工業5479東証1部 鉄鋼 2008年04月18日1.162-0.0010.3670.822-0.0040.2310.8380.0000.2021.0120.0020.3251.2100.0020.4271.2080.0010.3941.257-0.0010.3830.881-0.0040.2490.8880.0000.2081.0760.0020.3381.2880.0020.4641.2840.0010.432
日本金属工業5479東証1部 鉄鋼 2008年04月17日1.229-0.0010.3970.745-0.0050.1900.9160.0020.2341.0400.0020.3361.2130.0020.4291.2180.0010.3921.3600.0000.4300.784-0.0050.2000.9710.0020.2381.1100.0020.3541.2930.0020.4671.3000.0010.433
日本金属工業5479東証1部 鉄鋼 2008年04月16日1.2900.0000.4140.876-0.0040.2300.9160.0020.2421.1390.0020.3921.2360.0020.4331.2360.0010.3961.4170.0010.4470.927-0.0040.2540.9680.0020.2451.2060.0020.4121.3150.0020.4721.3160.0010.438
日本金属工業5479東証1部 鉄鋼 2008年04月15日0.649-0.0060.1710.769-0.0070.1680.9080.0020.2381.1340.0020.4001.2320.0010.4281.2310.0010.3930.671-0.0060.1700.839-0.0070.1950.9600.0020.2411.2030.0020.4191.3160.0020.4711.3140.0010.436
日本金属工業5479東証1部 鉄鋼 2008年04月14日0.669-0.0050.1820.601-0.0040.1290.9190.0030.2411.1470.0030.4001.2350.0020.4331.2440.0010.4020.700-0.0040.1890.664-0.0040.1530.9730.0030.2441.2230.0030.4231.3190.0020.4771.3250.0010.446
日本金属工業5479東証1部 鉄鋼 2008年04月11日1.229-0.0140.4480.844-0.0090.2120.9810.0020.2611.2010.0020.4231.2650.0020.4431.2780.0010.4161.160-0.0130.4170.873-0.0080.2321.0210.0030.2601.2680.0030.4441.3410.0020.4841.3500.0010.457
日本金属工業5479東証1部 鉄鋼 2008年04月10日0.885-0.0190.3080.525-0.0080.1020.9730.0020.2701.2170.0020.4291.2590.0020.4331.2780.0000.4130.865-0.0180.3200.593-0.0080.1341.0180.0020.2701.2810.0020.4521.3330.0020.4741.3480.0000.456
日本金属工業5479東証1部 鉄鋼 2008年04月09日0.644-0.0120.2300.401-0.0060.0720.9320.0030.2671.2150.0010.4231.2440.0020.4361.2630.0010.4140.662-0.0120.2690.478-0.0060.1050.9770.0040.2671.2930.0020.4601.3190.0030.4791.3320.0010.458
日本金属工業5479東証1部 鉄鋼 2008年04月08日0.581-0.0100.1820.413-0.0040.0700.9210.0030.2611.2120.0020.4241.2490.0030.4321.2730.0010.4180.607-0.0090.2140.485-0.0040.0970.9650.0040.2591.2920.0020.4601.3260.0030.4751.3420.0010.463
日本金属工業5479東証1部 鉄鋼 2008年04月07日0.724-0.0080.2240.591-0.0070.1130.9430.0030.2661.2220.0010.4261.2190.0020.4111.2810.0000.4170.729-0.0080.2300.655-0.0070.1380.9900.0030.2631.3030.0020.4631.2970.0020.4521.3530.0000.463
日本金属工業5479東証1部 鉄鋼 2008年04月04日0.560-0.0070.1370.587-0.0100.1320.9040.0010.2411.2200.0020.4211.1980.0010.3971.2730.0000.4140.611-0.0070.1620.641-0.0100.1540.9550.0010.2401.3070.0020.4641.2770.0020.4371.3450.0000.460
日本金属工業5479東証1部 鉄鋼 2008年04月03日0.390-0.0070.0630.613-0.0080.1440.9500.0010.2821.2180.0020.4211.1910.0020.3931.2790.0000.4160.413-0.0070.0710.666-0.0080.1661.0070.0010.2791.3040.0020.4651.2680.0020.4331.3510.0000.462
日本金属工業5479東証1部 鉄鋼 2008年04月02日0.620-0.0050.1180.589-0.0080.1300.9330.0020.2621.2210.0020.4211.1950.0020.3931.2740.0000.4140.682-0.0060.1500.644-0.0080.1530.9930.0020.2611.3060.0020.4651.2700.0020.4321.3440.0000.459
日本金属工業5479東証1部 鉄鋼 2008年04月01日1.034-0.0100.1810.783-0.0040.1711.0060.0030.2881.3040.0040.4691.3030.0040.4271.3520.0010.4451.168-0.0100.2450.828-0.0030.1871.1070.0030.2981.3840.0040.5141.3860.0040.4701.4230.0010.492
日本金属工業5479東証1部 鉄鋼 2008年03月31日0.521-0.0040.0850.992-0.0050.2720.9980.0040.2771.3150.0040.4721.3160.0040.4351.3490.0010.4420.624-0.0040.1211.040-0.0050.2771.1060.0040.2891.4000.0040.5181.3990.0040.4791.4220.0010.489
日本金属工業5479東証1部 鉄鋼 2008年03月28日0.410-0.0040.0510.884-0.0030.2340.9340.0040.2561.2960.0040.4651.2960.0040.4281.3340.0010.4360.534-0.0040.0870.929-0.0030.2361.0250.0050.2621.3810.0040.5101.3800.0040.4711.4070.0010.482
日本金属工業5479東証1部 鉄鋼 2008年03月27日0.3340.0010.0430.9400.0020.2250.9760.0050.2771.3240.0050.4811.3160.0050.4381.3300.0010.4260.4370.0010.0730.9690.0020.2201.0670.0050.2811.4040.0050.5251.3930.0050.4781.3750.0010.457
日本金属工業5479東証1部 鉄鋼 2008年03月26日0.251-0.0010.0251.0190.0040.2540.9900.0050.2931.3190.0050.4831.3120.0050.4391.3270.0010.4260.344-0.0010.0471.0490.0040.2451.0820.0060.2961.3990.0050.5261.3840.0040.4781.3690.0000.457
日本金属工業5479東証1部 鉄鋼 2008年03月25日0.3200.0020.0371.0190.0040.2541.0340.0050.3251.3270.0050.4881.3080.0040.4351.3290.0000.4240.4080.0020.0591.0490.0040.2451.1270.0050.3291.4070.0050.5281.3840.0040.4761.3740.0000.458
日本金属工業5479東証1部 鉄鋼 2008年03月24日0.503-0.0080.0651.0070.0040.2611.0710.0050.3521.3280.0050.4831.3150.0040.4371.3260.0010.4180.603-0.0080.0951.0410.0040.2541.1440.0050.3611.4040.0050.5231.3880.0040.4781.3690.0000.453
日本金属工業5479東証1部 鉄鋼 2008年03月21日0.535-0.0130.0960.9270.0050.2111.0920.0050.3681.3190.0040.4821.3000.0030.4331.3230.0000.4200.596-0.0130.1190.9720.0050.2101.1570.0050.3791.3940.0040.5211.3740.0030.4731.3600.0000.451
日本金属工業5479東証1部 鉄鋼 2008年03月19日0.744-0.0070.1751.1500.0100.3171.1650.0070.4101.3570.0060.5061.3390.0030.4451.3540.0010.4380.821-0.0070.2091.2360.0110.3211.2430.0070.4311.4400.0060.5501.4220.0030.4911.3960.0000.471
日本金属工業5479東証1部 鉄鋼 2008年03月18日0.439-0.0120.0671.0810.0090.2901.2500.0060.4601.3560.0050.4961.3340.0030.4381.3410.0000.4300.497-0.0120.0791.1720.0100.2891.3290.0060.4811.4440.0050.5411.4220.0030.4841.3860.0000.462
日本金属工業5479東証1部 鉄鋼 2008年03月17日0.8290.0010.1901.2360.0140.3951.3020.0080.5221.3990.0060.5291.3700.0040.4651.3710.0010.4530.8310.0010.1781.3230.0140.3881.3760.0080.5381.4880.0060.5761.4530.0040.5101.4070.0000.482
日本金属工業5479東証1部 鉄鋼 2008年03月14日1.398-0.0010.4381.3620.0130.4291.3730.0080.5391.4490.0050.5511.4270.0040.4901.4200.0000.4701.445-0.0010.4091.4730.0140.4241.4570.0080.5611.5380.0060.6001.5050.0030.5371.4540.0000.500
日本金属工業5479東証1部 鉄鋼 2008年03月13日1.3030.0030.4211.3020.0150.4271.3640.0090.5481.4330.0060.5461.4150.0040.4881.4140.0000.4701.3310.0030.3791.3870.0150.4051.4440.0090.5661.5210.0060.5921.4910.0040.5321.4470.0000.500
日本金属工業5479東証1部 鉄鋼 2008年03月12日1.5960.0070.4591.3560.0120.4901.4600.0070.5881.4900.0060.5681.4750.0030.5131.4600.0000.4881.6220.0070.4071.4720.0130.4721.5380.0070.6081.5760.0060.6121.5480.0030.5571.4870.0000.516
日本金属工業5479東証1部 鉄鋼 2008年03月11日2.0330.0180.6511.4440.0150.5541.5160.0070.5911.5220.0070.5861.4990.0040.5261.4790.0010.4962.1610.0190.6091.5950.0160.5461.6160.0070.6311.6110.0070.6331.5700.0040.5701.5030.0010.522
日本金属工業5479東証1部 鉄鋼 2008年03月10日2.0290.0180.6261.4270.0130.5341.5080.0070.5911.5260.0070.5811.5060.0030.5281.4820.0010.4992.1500.0180.5811.5780.0140.5271.6090.0070.6321.6150.0080.6281.5750.0030.5751.5060.0010.523
日本金属工業5479東証1部 鉄鋼 2008年03月07日1.5340.0160.6501.3450.0140.5541.4800.0070.5991.4450.0070.5501.4850.0030.5261.4550.0010.4961.6510.0180.6091.4850.0160.5451.5810.0080.6441.5320.0070.5981.5570.0030.5761.4810.0010.523
日本金属工業5479東証1部 鉄鋼 2008年03月06日1.3440.0230.4441.2480.0110.4221.4920.0080.5881.4250.0060.5211.4910.0030.5211.4580.0010.4901.4930.0230.4321.3940.0130.4211.5940.0080.6411.5140.0060.5701.5620.0030.5721.4850.0010.518
日本金属工業5479東証1部 鉄鋼 2008年03月05日1.5160.0270.5561.3510.0120.5081.5060.0090.5901.4290.0060.5181.5080.0030.5221.4620.0010.4881.7390.0280.5611.5310.0130.5111.6080.0080.6441.5180.0070.5661.5790.0030.5731.4880.0010.515
日本金属工業5479東証1部 鉄鋼 2008年03月04日1.5220.0280.6001.3270.0140.4761.5060.0080.5911.4290.0060.5181.4960.0030.5201.4600.0010.4871.7250.0300.6061.5130.0150.4831.6070.0080.6451.5150.0060.5641.5650.0030.5701.4860.0010.515
日本金属工業5479東証1部 鉄鋼 2008年03月03日1.4440.0230.5721.1630.0090.4031.4760.0080.6011.4520.0060.5191.4900.0020.5241.4590.0000.4941.6270.0240.5791.3600.0100.4261.5650.0080.6561.5460.0060.5711.5630.0020.5791.4880.0000.526
日本金属工業5479東証1部 鉄鋼 2008年02月29日0.9310.0280.3750.9230.0130.2751.4360.0080.5751.4130.0070.4991.4520.0020.4981.4270.0010.4721.0610.0290.3931.0950.0140.3001.5240.0080.6381.5000.0070.5561.5210.0020.5551.4500.0000.507
日本金属工業5479東証1部 鉄鋼 2008年02月28日0.8420.0270.2810.8830.0110.2471.4540.0070.5771.4290.0060.5021.4690.0020.5021.4410.0000.4750.9410.0280.2841.0250.0120.2631.5410.0070.6401.5140.0070.5581.5340.0020.5591.4640.0000.510
日本金属工業5479東証1部 鉄鋼 2008年02月27日0.9060.0230.4480.9620.0080.3101.4670.0060.6091.4380.0050.5201.4500.0000.4941.455-0.0010.4911.0420.0230.4641.1220.0080.3301.5560.0050.6761.5220.0050.5781.4870.0000.5361.475-0.0010.525
日本金属工業5479東証1部 鉄鋼 2008年02月26日0.8820.0200.4420.9420.0070.3271.4380.0050.6051.4150.0040.5161.4270.0000.4901.408-0.0020.4771.0220.0200.4681.0940.0070.3481.5280.0040.6771.4930.0040.5751.463-0.0010.5341.429-0.0020.513
日本金属工業5479東証1部 鉄鋼 2008年02月25日0.8820.0180.3921.0380.0060.4021.4470.0050.6101.4110.0040.5111.430-0.0010.4881.413-0.0010.4741.0270.0180.4211.1880.0060.4261.5370.0050.6761.4930.0040.5721.469-0.0010.5351.437-0.0020.512
日本金属工業5479東証1部 鉄鋼 2008年02月22日1.1390.0140.4341.1090.0060.4451.4670.0050.6061.4310.0040.5141.4370.0000.4791.419-0.0010.4681.3090.0150.4601.2180.0060.4761.5480.0050.6711.5080.0040.5741.469-0.0010.5261.433-0.0020.506
日本金属工業5479東証1部 鉄鋼 2008年02月21日1.3650.0000.5521.2360.0040.5701.4950.0040.6541.4500.0020.5441.467-0.0010.5131.448-0.0020.5001.4960.0020.5461.3180.0030.5981.5660.0040.7151.5190.0020.6011.484-0.0020.5531.449-0.0020.532
日本金属工業5479東証1部 鉄鋼 2008年02月20日1.188-0.0030.6201.2170.0040.5531.4610.0030.6371.4290.0010.5191.437-0.0020.5011.435-0.0010.4341.323-0.0020.6131.3020.0030.6011.5320.0030.7061.5030.0010.5841.458-0.0020.5461.425-0.0010.458
日本金属工業5479東証1部 鉄鋼 2008年02月19日1.2280.0000.4751.4320.0010.6591.5150.0020.6431.4750.0000.5261.469-0.0020.5091.501-0.0010.4591.4220.0020.4921.5040.0000.7041.5870.0020.7131.5480.0000.5931.488-0.0030.5531.485-0.0010.482
日本金属工業5479東証1部 鉄鋼 2008年02月18日0.995-0.0040.3581.4000.0010.6691.5140.0010.6331.4710.0000.5231.464-0.0020.5071.505-0.0010.4621.186-0.0030.3811.4760.0010.7131.5940.0020.7121.5490.0000.5921.481-0.0030.5511.488-0.0010.485
日本金属工業5479東証1部 鉄鋼 2008年02月15日0.929-0.0030.3121.4150.0020.6561.4990.0010.6391.4800.0000.5361.462-0.0030.5111.507-0.0010.4691.121-0.0020.3401.5020.0010.7101.5770.0010.7201.5520.0000.6081.479-0.0030.5581.494-0.0010.493
日本金属工業5479東証1部 鉄鋼 2008年02月14日0.909-0.0040.3151.4390.0030.6651.4930.0020.6251.4810.0000.5361.466-0.0030.5121.505-0.0010.4671.060-0.0030.3331.5240.0020.7181.5730.0020.7061.5510.0000.6071.480-0.0030.5601.495-0.0020.492
日本金属工業5479東証1部 鉄鋼 2008年02月13日0.631-0.0070.1411.5120.0020.6691.5320.0030.6081.5090.0000.5291.473-0.0030.4941.515-0.0010.4540.761-0.0070.1591.5650.0010.7231.5940.0030.6871.563-0.0010.6011.473-0.0030.5441.491-0.0020.479
日本金属工業5479東証1部 鉄鋼 2008年02月12日0.827-0.0060.2501.536-0.0010.6321.5310.0030.6071.5040.0000.5281.466-0.0030.4891.526-0.0010.4530.985-0.0060.2831.612-0.0010.7171.5920.0030.6871.555-0.0010.6001.463-0.0030.5371.500-0.0010.476
日本金属工業5479東証1部 鉄鋼 2008年02月08日0.942-0.0060.3561.5350.0000.6371.5570.0040.6061.5240.0000.5351.486-0.0020.4981.547-0.0010.4611.083-0.0060.3911.610-0.0010.7201.6160.0040.6841.569-0.0010.6091.480-0.0030.5401.519-0.0020.482
日本金属工業5479東証1部 鉄鋼 2008年02月07日1.082-0.0010.4721.5330.0000.6381.4730.0030.5551.5230.0000.5311.477-0.0020.4951.542-0.0010.4591.182-0.0020.5251.6070.0000.7231.5360.0030.6321.570-0.0010.6061.472-0.0030.5381.514-0.0020.481
日本金属工業5479東証1部 鉄鋼 2008年02月06日1.1830.0070.5951.6050.0050.6831.4760.0030.5601.5510.0010.5541.496-0.0020.5121.551-0.0010.4661.2440.0050.6401.6600.0030.7701.5320.0030.6331.5860.0000.6261.484-0.0020.5521.523-0.0010.489
日本金属工業5479東証1部 鉄鋼 2008年02月05日1.0840.0120.4431.6280.0050.6601.4730.0040.5311.5800.0000.5421.510-0.0020.4971.576-0.0010.4581.1520.0100.5181.6670.0030.7541.5160.0030.6051.6020.0000.6151.483-0.0020.5371.534-0.0010.480
日本金属工業5479東証1部 鉄鋼 2008年02月04日1.5300.0000.7571.6480.0030.7041.4900.0020.5581.5740.0000.5591.521-0.0020.5151.595-0.0020.4721.546-0.0020.8101.6800.0010.8001.5250.0020.6311.590-0.0010.6301.491-0.0030.5551.547-0.0020.492
日本金属工業5479東証1部 鉄鋼 2008年02月01日1.6240.0080.8781.7210.0080.7731.6390.0050.5971.6500.0010.5911.592-0.0010.5431.651-0.0010.4891.5770.0040.8861.6690.0050.8311.6290.0050.6511.6310.0000.6511.528-0.0020.5741.579-0.0020.502
日本金属工業5479東証1部 鉄鋼 2008年01月31日1.6700.0080.8821.7350.0050.7951.6540.0050.6231.6490.0000.6011.596-0.0020.5571.646-0.0020.5001.6320.0030.8991.6850.0030.8581.6400.0040.6781.627-0.0010.6601.530-0.0030.5881.577-0.0020.514
日本金属工業5479東証1部 鉄鋼 2008年01月30日1.7470.0120.9241.7950.0070.8121.6910.0050.6351.6750.0000.6061.612-0.0020.5591.663-0.0010.5041.7010.0070.9321.7360.0040.8741.6760.0050.6901.651-0.0010.6661.547-0.0030.5911.594-0.0020.518
日本金属工業5479東証1部 鉄鋼 2008年01月29日1.8050.0100.9241.7900.0070.8131.6780.0050.6271.624-0.0010.5631.614-0.0020.5541.665-0.0010.5061.7450.0070.9371.7310.0040.8751.6590.0040.6801.567-0.0020.6011.543-0.0030.5811.595-0.0020.520
日本金属工業5479東証1部 鉄鋼 2008年01月28日1.9000.0060.8431.8000.0070.8061.6850.0050.6181.621-0.0010.5521.569-0.0030.5281.669-0.0020.4961.8340.0040.9011.7290.0040.8691.6450.0040.6691.552-0.0030.5901.497-0.0040.5581.594-0.0020.510
日本金属工業5479東証1部 鉄鋼 2008年01月25日1.9360.0060.8371.8320.0070.8031.6870.0040.5911.641-0.0020.5371.591-0.0020.5121.686-0.0020.4881.8620.0030.8971.7610.0050.8591.6500.0030.6501.566-0.0030.5801.513-0.0030.5451.602-0.0020.501
日本金属工業5479東証1部 鉄鋼 2008年01月24日2.0810.0080.8191.8890.0070.7801.7020.0040.5711.631-0.0020.5011.577-0.0030.4851.686-0.0020.4692.0410.0060.9021.8470.0050.8481.6990.0030.6351.571-0.0030.5471.507-0.0030.5191.613-0.0020.483
日本金属工業5479東証1部 鉄鋼 2008年01月23日2.1630.0120.7981.8650.0080.7481.6370.0030.5341.598-0.0020.4831.549-0.0030.4701.670-0.0020.4682.1450.0090.9061.8690.0070.8281.6710.0020.6041.547-0.0030.5251.485-0.0030.5001.599-0.0020.480
日本金属工業5479東証1部 鉄鋼 2008年01月22日2.1300.0110.7661.8170.0070.7231.6000.0010.4981.549-0.0030.4691.545-0.0020.3941.641-0.0030.4552.1210.0080.8881.8450.0070.8071.6530.0010.5701.510-0.0040.5091.465-0.0020.4081.576-0.0030.467
日本金属工業5479東証1部 鉄鋼 2008年01月21日2.1550.0110.6681.7660.0060.6241.5310.0000.4161.484-0.0030.4061.553-0.0010.3761.650-0.0020.4112.1740.0090.8391.8210.0060.7371.6070.0010.5011.452-0.0040.4511.468-0.0010.3901.589-0.0020.433
日本金属工業5479東証1部 鉄鋼 2008年01月18日2.0380.0110.6291.8770.0040.5981.5950.0000.4021.528-0.0030.4011.604-0.0010.3781.696-0.0020.4211.9380.0090.7641.9230.0050.7331.6590.0000.4931.472-0.0040.4441.494-0.0020.3891.621-0.0020.440
日本金属工業5479東証1部 鉄鋼 2008年01月17日1.8660.0040.6051.7190.0010.5991.580-0.0010.4321.493-0.0040.4041.588-0.0020.3871.668-0.0020.4511.8050.0030.7611.7690.0030.7321.615-0.0010.5181.432-0.0050.4451.483-0.0020.3941.596-0.0020.468
日本金属工業5479東証1部 鉄鋼 2008年01月16日1.6770.0000.4361.6410.0020.5041.533-0.0010.4051.452-0.0050.3821.556-0.0020.3701.633-0.0020.4381.6710.0000.6601.7320.0040.6521.574-0.0010.4931.391-0.0060.4291.459-0.0020.3801.570-0.0030.457
日本金属工業5479東証1部 鉄鋼 2008年01月15日1.5290.0000.3901.6180.0040.4621.504-0.0010.3841.412-0.0050.3521.525-0.0020.3461.623-0.0020.4291.5760.0000.6321.7310.0060.6081.558-0.0010.4731.357-0.0050.3991.429-0.0020.3561.558-0.0020.449
日本金属工業5479東証1部 鉄鋼 2008年01月11日1.4080.0040.6631.5560.0070.5501.4440.0000.3941.369-0.0040.3521.517-0.0010.3491.623-0.0010.4051.3530.0020.7691.5810.0070.6301.4590.0000.4541.284-0.0040.3741.397-0.0010.3411.547-0.0010.413
日本金属工業5479東証1部 鉄鋼 2008年01月10日1.4930.0060.6981.6530.0090.5361.5050.0000.4101.426-0.0030.3701.567-0.0010.3631.6390.0000.3981.4350.0050.7421.6620.0090.6151.501-0.0010.4741.325-0.0040.3811.437-0.0020.3511.5510.0000.402
日本金属工業5479東証1部 鉄鋼 2008年01月09日1.3810.0070.6821.2300.0050.3261.510-0.0010.4011.408-0.0030.3621.559-0.0010.3591.671-0.0010.4071.3320.0060.7201.2820.0050.3951.510-0.0010.4671.311-0.0030.3741.430-0.0020.3471.581-0.0010.414
日本金属工業5479東証1部 鉄鋼 2008年01月08日1.2120.0050.6931.0190.0000.2391.473-0.0020.4021.368-0.0040.3591.524-0.0020.3501.625-0.0020.3821.1620.0050.6531.0570.0010.2681.463-0.0020.4491.266-0.0040.3571.404-0.0020.3351.532-0.0020.383
日本金属工業5479東証1部 鉄鋼 2008年01月07日1.1970.0050.6860.9710.0000.2201.494-0.0030.4111.359-0.0050.3571.538-0.0030.3571.600-0.0030.3651.1610.0050.6351.0050.0010.2391.483-0.0020.4531.254-0.0050.3511.417-0.0030.3401.512-0.0020.366
日本金属工業5479東証1部 鉄鋼 2008年01月04日1.3600.0020.6270.9720.0000.2151.453-0.0020.3991.363-0.0040.3551.556-0.0030.3581.605-0.0030.3661.3360.0030.6030.9920.0010.2291.444-0.0020.4411.259-0.0040.3501.431-0.0030.3401.518-0.0030.367
日本金属工業5479東証1部 鉄鋼 2007年12月28日1.870-0.0020.6131.3080.0030.2081.588-0.0030.4091.480-0.0040.3651.644-0.0030.3591.664-0.0030.3682.1160.0010.7081.4090.0040.2371.588-0.0030.4571.362-0.0050.3621.515-0.0030.3421.577-0.0030.370
日本金属工業5479東証1部 鉄鋼 2007年12月27日1.547-0.0010.5541.3000.0050.2231.553-0.0030.3901.461-0.0040.3581.614-0.0030.3581.660-0.0030.3631.6960.0020.6321.3630.0050.2571.544-0.0030.4351.339-0.0050.3551.492-0.0030.3421.574-0.0020.366
日本金属工業5479東証1部 鉄鋼 2007年12月26日1.4260.0040.4341.2700.0050.2161.550-0.0030.3891.454-0.0040.3561.614-0.0030.3591.655-0.0030.3611.6230.0060.5321.3380.0060.2501.541-0.0030.4331.337-0.0050.3541.494-0.0030.3421.572-0.0020.366
日本金属工業5479東証1部 鉄鋼 2007年12月25日1.5690.0070.4551.2370.0040.2031.419-0.0050.3181.452-0.0050.3481.612-0.0030.3621.686-0.0030.3721.8250.0100.5531.2860.0050.2281.322-0.0060.3231.323-0.0050.3401.494-0.0030.3451.602-0.0030.376
日本金属工業5479東証1部 鉄鋼 2007年12月21日1.8410.0090.4601.2400.0040.1981.409-0.0050.3091.361-0.0060.3181.619-0.0040.3551.694-0.0030.3692.3000.0150.6021.2400.0040.2191.298-0.0060.3131.242-0.0060.3131.497-0.0030.3391.604-0.0030.371
日本金属工業5479東証1部 鉄鋼 2007年12月20日2.1770.0140.4301.1260.0020.1571.358-0.0060.2861.332-0.0050.2981.599-0.0040.3471.683-0.0030.3602.5090.0180.6051.1940.0020.2071.274-0.0070.3121.236-0.0060.3101.480-0.0040.3361.599-0.0030.368
日本金属工業5479東証1部 鉄鋼 2007年12月19日0.9180.0030.1021.2070.0020.2091.342-0.0060.2741.332-0.0050.2981.602-0.0040.3471.675-0.0030.3641.1720.0050.1741.2750.0020.2531.265-0.0060.3021.231-0.0060.3101.483-0.0040.3361.597-0.0030.372
日本金属工業5479東証1部 鉄鋼 2007年12月18日0.721-0.0040.0601.1970.0000.2041.388-0.0070.2921.361-0.0060.3111.638-0.0040.3721.695-0.0030.3710.898-0.0030.1011.2670.0000.2481.279-0.0070.3111.237-0.0060.3151.500-0.0040.3581.608-0.0030.377
日本金属工業5479東証1部 鉄鋼 2007年12月17日0.613-0.0040.0451.326-0.0040.2231.387-0.0070.3071.411-0.0040.2471.640-0.0050.3721.697-0.0030.3730.774-0.0020.0771.403-0.0030.2751.293-0.0080.3251.244-0.0040.2361.504-0.0040.3591.610-0.0030.378
日本金属工業5479東証1部 鉄鋼 2007年12月14日0.090-0.0010.0011.292-0.0030.2141.344-0.0070.2981.502-0.0030.2931.671-0.0030.3611.677-0.0030.3650.2740.0000.0101.371-0.0030.2661.256-0.0080.3141.334-0.0030.2781.549-0.0030.3601.588-0.0030.369
日本金属工業5479東証1部 鉄鋼 2007年12月13日0.6550.0100.0421.238-0.0010.2051.337-0.0060.3031.508-0.0020.3061.673-0.0030.3791.659-0.0030.3600.6730.0100.0471.330-0.0020.2501.237-0.0080.3101.333-0.0030.2841.554-0.0030.3721.569-0.0030.361
日本金属工業5479東証1部 鉄鋼 2007年12月12日0.4740.0150.0181.410-0.0010.2401.386-0.0070.3051.553-0.0020.3141.680-0.0030.4171.679-0.0030.3600.5160.0140.0231.492-0.0020.2941.273-0.0080.3131.377-0.0030.2891.573-0.0030.4111.587-0.0030.361
日本金属工業5479東証1部 鉄鋼 2007年12月11日0.8430.0100.0521.546-0.0040.2891.438-0.0080.3401.580-0.0030.3261.671-0.0030.4241.700-0.0030.3680.8490.0090.0551.626-0.0050.3471.307-0.0090.3481.405-0.0040.3021.573-0.0040.4191.604-0.0030.368
日本金属工業5479東証1部 鉄鋼 2007年12月10日0.7650.0050.0441.566-0.0060.3501.392-0.0090.3331.563-0.0040.3241.665-0.0040.4321.672-0.0030.3610.8190.0040.0531.637-0.0070.4201.272-0.0100.3471.394-0.0040.3021.565-0.0040.4301.581-0.0030.364
日本金属工業5479東証1部 鉄鋼 2007年12月07日0.7460.0060.0441.527-0.0050.3461.367-0.0080.3181.593-0.0040.3261.685-0.0030.3981.672-0.0030.3610.7770.0040.0521.566-0.0070.4091.233-0.0090.3261.412-0.0040.3001.584-0.0030.3971.580-0.0030.363
日本金属工業5479東証1部 鉄鋼 2007年12月06日0.904-0.0020.0721.543-0.0090.4061.396-0.0090.3531.623-0.0050.3511.679-0.0030.3931.638-0.0040.3570.997-0.0040.1021.544-0.0100.4791.248-0.0090.3451.442-0.0050.3201.568-0.0030.3861.554-0.0040.360
日本金属工業5479東証1部 鉄鋼 2007年12月05日1.4920.0000.3311.830-0.0070.5211.542-0.0070.4151.723-0.0040.3901.788-0.0020.4341.693-0.0030.3781.512-0.0020.3491.775-0.0080.5911.357-0.0080.3971.523-0.0040.3531.662-0.0020.4281.601-0.0030.379
日本金属工業5479東証1部 鉄鋼 2007年12月04日1.4930.0020.3831.953-0.0040.5941.599-0.0060.4511.741-0.0040.3991.772-0.0030.4181.715-0.0030.3901.5290.0000.4061.855-0.0050.6541.400-0.0070.4271.551-0.0040.3661.642-0.0030.4101.618-0.0030.389
日本金属工業5479東証1部 鉄鋼 2007年12月03日1.975-0.0070.4802.044-0.0060.6501.636-0.0070.4741.786-0.0040.4191.760-0.0040.4041.727-0.0030.3942.119-0.0100.5681.949-0.0070.7171.436-0.0080.4511.598-0.0050.3881.639-0.0040.4001.631-0.0030.395
日本金属工業5479東証1部 鉄鋼 2007年11月30