TOP >銘柄名検索orコード検索 >大同特殊鋼(5471)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
大同特殊鋼(株)5471東証1部 鉄鋼 2018年07月13日-0.1390.016-0.2060.029-0.3100.0400.0570.0010.2880.0380.2570.0431.1860.7180.8250.2881.0710.3541.0880.2110.5290.0730.3400.041
大同特殊鋼(株)5471東証1部 鉄鋼 2018年07月12日-0.1430.013-0.2870.054-0.3700.0560.0600.0010.2790.0360.2510.0391.2930.6400.8340.2671.0650.3321.0670.1890.5210.0690.3630.045
大同特殊鋼(株)5471東証1部 鉄鋼 2018年07月11日-0.1520.015-0.3630.084-0.4090.0640.0380.0000.2680.0330.2420.0361.4070.7490.9500.3301.0280.2941.0840.1980.5310.0720.3720.047
大同特殊鋼(株)5471東証1部 鉄鋼 2018年07月10日-0.2640.043-0.4390.135-0.4200.0710.1150.0030.2550.0310.2320.0341.2930.5260.9470.3341.0020.2811.0100.1640.5050.0660.2200.020
大同特殊鋼(株)5471東証1部 鉄鋼 2018年07月09日-0.2590.044-0.4080.109-0.3990.0640.1020.0020.2550.0310.2060.0261.2820.5200.8490.2521.0010.2771.0180.1660.4950.0630.2600.029
大同特殊鋼(株)5471東証1部 鉄鋼 2018年07月06日0.2670.0540.1870.0240.0760.003-0.1840.008-0.2050.020-0.1930.0231.1200.3680.7580.1890.9540.2471.0150.1580.4410.0530.2500.026
大同特殊鋼(株)5471東証1部 鉄鋼 2018年07月05日0.1340.0140.0480.002-0.0280.000-0.2700.017-0.2140.022-0.2120.0270.8050.1650.5260.0950.9640.2510.9840.1470.3420.0340.1980.017
大同特殊鋼(株)5471東証1部 鉄鋼 2018年07月04日0.1440.0160.0640.003-0.0300.000-0.2860.019-0.2140.022-0.2270.0310.7660.1380.5420.1040.9950.2550.9940.1440.2970.0260.1730.013
大同特殊鋼(株)5471東証1部 鉄鋼 2018年07月03日0.1260.013-0.0940.006-0.0650.002-0.2970.021-0.2230.024-0.2200.0290.6420.1100.6380.1180.9890.2450.9200.1300.2740.0230.1870.015
大同特殊鋼(株)5471東証1部 鉄鋼 2018年07月02日0.1600.023-0.1080.008-0.0420.001-0.2940.021-0.2250.025-0.2720.0400.4640.0770.6660.1311.0000.2480.9160.1300.2620.0210.1770.012
大同特殊鋼(株)5471東証1部 鉄鋼 2018年06月29日-0.4980.139-0.6220.153-0.3990.043-0.6010.072-0.3450.054-0.3390.0580.0080.0000.7750.1440.9780.1940.8710.1010.2130.0130.1450.008
大同特殊鋼(株)5471東証1部 鉄鋼 2018年06月28日-0.3670.099-0.5540.122-0.4500.051-0.5110.063-0.3570.060-0.3300.056-0.1840.0120.7430.1390.9680.1730.8610.1010.1770.0090.1380.007
大同特殊鋼(株)5471東証1部 鉄鋼 2018年06月27日-0.5070.173-0.4390.080-0.4880.057-0.4920.058-0.3650.063-0.3350.057-0.0030.0000.6350.1041.0030.1800.8690.1050.1900.0110.1310.006
大同特殊鋼(株)5471東証1部 鉄鋼 2018年06月26日-0.0670.003-0.0170.000-0.4230.029-0.4400.073-0.3620.063-0.3050.0440.4610.1020.8590.2351.1300.1670.8880.1120.1930.0110.0800.002
大同特殊鋼(株)5471東証1部 鉄鋼 2018年06月25日-0.1720.009-0.0220.000-0.5130.035-0.4870.084-0.3720.064-0.3280.0490.1910.0140.9010.2471.1340.1680.9050.1210.2000.0120.0750.002
大同特殊鋼(株)5471東証1部 鉄鋼 2018年06月22日-0.0290.0010.6030.1390.9380.1540.8870.1600.6380.1840.5470.1380.2810.0310.9770.2661.1030.1630.6620.0820.2060.0140.0940.003
大同特殊鋼(株)5471東証1部 鉄鋼 2018年06月21日0.0760.0050.7220.1921.0100.1820.9460.2100.6220.1830.5590.1440.2790.0381.0410.3041.1440.1780.7090.0920.2050.0140.0900.003
大同特殊鋼(株)5471東証1部 鉄鋼 2018年06月20日0.2030.0340.8270.2591.0190.1830.9570.2180.6400.1940.5700.1480.3570.0711.0740.3461.1410.1760.4750.0610.2220.0170.0910.003
大同特殊鋼(株)5471東証1部 鉄鋼 2018年06月19日0.5070.1121.0000.3511.1390.2121.0090.3290.6210.1820.5770.1470.5870.1151.1710.3921.1780.1850.4140.0410.2450.0200.1070.004
大同特殊鋼(株)5471東証1部 鉄鋼 2018年06月18日0.9690.2121.2730.4531.3810.2521.0440.3350.6350.1830.5990.1551.0110.1901.4440.4891.4160.2390.4400.0440.2340.0180.1180.004
大同特殊鋼(株)5471東証1部 鉄鋼 2018年06月15日1.2780.3221.2200.3971.4120.2731.0310.3280.6310.1810.5930.1521.3810.3341.4800.4651.3430.1940.4060.0370.2270.0180.1140.004
大同特殊鋼(株)5471東証1部 鉄鋼 2018年06月14日1.2060.2931.1850.3731.4260.2651.0120.3210.5200.1250.5900.1491.3660.3241.4210.4351.2780.1700.4020.0370.2610.0220.1110.004
大同特殊鋼(株)5471東証1部 鉄鋼 2018年06月13日0.4810.0351.0330.2501.4130.2470.9980.3120.5050.1200.5860.1460.7190.0671.2520.3001.2210.1500.3680.0310.2410.0190.0940.003
大同特殊鋼(株)5471東証1部 鉄鋼 2018年06月12日1.0950.2900.9720.2391.4540.2520.9930.3110.5030.1180.5850.1451.2530.3281.1870.2831.0750.1130.3530.0280.1060.0050.0810.002
大同特殊鋼(株)5471東証1部 鉄鋼 2018年06月11日1.2320.4331.0040.2621.4940.2730.9980.3260.5130.1510.5830.1461.4300.4951.2780.3331.1410.1310.3570.0300.1690.0130.0760.002
大同特殊鋼(株)5471東証1部 鉄鋼 2018年06月08日1.2880.4641.0150.2661.4540.2620.9960.3260.5290.1660.5740.1411.4460.5031.2490.3301.1600.1360.3250.0270.1760.0130.0480.001
大同特殊鋼(株)5471東証1部 鉄鋼 2018年06月07日1.4680.4911.2470.3811.5370.2840.9330.3260.5400.1720.5460.1381.6230.5431.4680.4321.2260.1480.2540.0180.1440.0090.0510.001
大同特殊鋼(株)5471東証1部 鉄鋼 2018年06月06日1.5770.5751.3090.3891.5460.2780.8190.2750.5510.1790.5460.1371.6700.6121.5180.4341.2650.1550.2150.0130.1220.0070.0480.001
大同特殊鋼(株)5471東証1部 鉄鋼 2018年06月05日1.4080.6131.2780.4111.5180.2780.7640.2540.5520.1830.5410.1371.6130.6901.4860.4561.1100.1320.1830.0100.1340.0080.0430.001
大同特殊鋼(株)5471東証1部 鉄鋼 2018年06月04日1.3740.5941.2810.4001.3730.2570.7500.2520.6060.1920.5400.1371.5870.6971.4990.4521.1160.1340.1720.0090.1260.0060.0410.001
大同特殊鋼(株)5471東証1部 鉄鋼 2018年06月01日0.7530.2631.0470.2631.2870.2190.7220.2400.5810.1780.5180.1271.1010.3921.2330.2770.9650.0930.1130.0040.0840.0030.0000.000
大同特殊鋼(株)5471東証1部 鉄鋼 2018年05月31日0.6710.3561.0900.2411.3010.2280.6820.2150.5820.1790.5230.1250.8350.3841.2410.2360.9670.0950.0790.0020.0800.0030.0120.000
大同特殊鋼(株)5471東証1部 鉄鋼 2018年05月30日0.4660.1311.2920.2801.3550.2410.6820.2140.5720.1720.5310.1280.5440.1261.4810.2861.0490.1130.1090.0040.0790.0020.0180.000
大同特殊鋼(株)5471東証1部 鉄鋼 2018年05月29日0.1540.0111.8480.2571.3440.2270.6720.2070.5780.1610.5140.1210.1880.0111.8740.1810.9350.0740.0400.000-0.0130.000-0.0150.000
大同特殊鋼(株)5471東証1部 鉄鋼 2018年05月28日0.1090.0041.7640.2331.2570.1950.6630.2010.5390.1390.5120.1180.2890.0181.8290.1670.9120.0770.0370.000-0.0240.000-0.0240.000
大同特殊鋼(株)5471東証1部 鉄鋼 2018年05月25日0.1140.0071.7280.2301.1370.1850.6450.1940.5390.1370.5120.1180.4320.0711.4340.1320.4820.0360.0540.001-0.0050.000-0.0310.000
大同特殊鋼(株)5471東証1部 鉄鋼 2018年05月24日0.8810.2371.5910.2211.0650.2190.6050.1820.5430.1390.4990.1151.1670.3091.3700.1220.4780.0340.0380.001-0.0160.000-0.0300.000
大同特殊鋼(株)5471東証1部 鉄鋼 2018年05月23日0.9370.1931.4940.1611.0190.1930.6010.1800.5400.1360.4860.1091.4580.2651.3840.0840.2080.0110.0220.000-0.0330.000-0.0500.001
大同特殊鋼(株)5471東証1部 鉄鋼 2018年05月22日1.2310.2001.6460.1401.0040.3130.5460.1490.5280.1270.4780.1051.6760.2301.2710.0580.0800.0010.0280.000-0.0280.000-0.0600.001
大同特殊鋼(株)5471東証1部 鉄鋼 2018年05月21日1.1800.1571.5800.1230.9670.2950.5320.1420.5370.1310.4710.1011.5500.1571.2930.0750.0750.0010.0020.000-0.0210.000-0.0610.001
大同特殊鋼(株)5471東証1部 鉄鋼 2018年05月18日1.0620.1301.6320.1810.9640.3030.5400.1480.5380.1320.4730.1030.7600.0390.7280.0250.0640.0010.0270.000-0.0160.000-0.0600.001
大同特殊鋼(株)5471東証1部 鉄鋼 2018年05月17日1.6090.1911.7600.1960.9490.3020.4260.0950.5390.1320.4860.1061.7060.1330.6510.0190.0740.0010.0710.002-0.0150.000-0.0290.000
大同特殊鋼(株)5471東証1部 鉄鋼 2018年05月16日2.2190.3831.9680.2660.9800.3420.4380.1060.5550.1410.4470.0872.4070.2870.7790.0310.1060.0030.0900.003-0.0060.000-0.0670.001
大同特殊鋼(株)5471東証1部 鉄鋼 2018年05月15日3.3870.4092.0940.2680.9770.3390.4360.1040.5560.1410.4430.0872.7070.1510.2660.0040.0960.002-0.0100.000-0.0160.000-0.0730.002
大同特殊鋼(株)5471東証1部 鉄鋼 2018年05月14日3.5310.4002.2610.2980.9790.3450.4640.1430.5500.1370.4480.0912.8550.1710.4790.0120.0840.0020.0600.002-0.0280.000-0.0750.002
大同特殊鋼(株)5471東証1部 鉄鋼 2018年05月11日-0.0020.1320.447-0.0010.0901.6160.0020.0810.5730.0040.0170.0640.0010.0010.0700.0000.002-0.053-0.0020.001-0.079-0.0010.002
大同特殊鋼(株)5471東証1部 鉄鋼 2018年05月10日-0.0020.1200.429-0.0010.0831.3680.0020.0420.3250.0040.005-0.0490.0010.0010.0070.0000.000-0.078-0.0020.002-0.099-0.0010.003
大同特殊鋼(株)5471東証1部 鉄鋼 2018年05月09日-0.0020.1190.429-0.0010.0841.2870.0030.0370.4660.0030.010-0.0740.0010.002-0.0160.0000.000-0.081-0.0020.002-0.098-0.0010.003
大同特殊鋼(株)5471東証1部 鉄鋼 2018年05月08日-0.0020.1180.428-0.0010.0831.1160.0040.0300.0510.0040.000-0.0890.0020.0030.0070.0000.000-0.082-0.0020.002-0.090-0.0010.003
大同特殊鋼(株)5471東証1部 鉄鋼 2018年05月07日-0.0020.1180.414-0.0020.0761.1340.0030.0520.0660.0040.000-0.1050.0010.004-0.006-0.0010.000-0.086-0.0020.003-0.083-0.0020.002
大同特殊鋼(株)5471東証1部 鉄鋼 2018年05月02日1.9870.2111.3650.1480.6640.2450.5470.1750.4820.1180.4140.0751.3170.0681.4630.1280.8160.2410.6270.1700.5500.1130.4760.073
大同特殊鋼(株)5471東証1部 鉄鋼 2018年05月01日1.6380.1671.1480.1390.6020.2250.5450.1850.4830.1190.4120.0771.2700.0841.2420.1190.7500.2260.6250.1790.5530.1140.4740.074
大同特殊鋼(株)5471東証1部 鉄鋼 2018年04月27日1.6840.1751.0820.1310.5840.2120.5240.1720.4820.1190.4120.0771.4270.0991.2050.1200.7210.2110.6080.1710.5580.1170.4790.076
大同特殊鋼(株)5471東証1部 鉄鋼 2018年04月26日1.2000.1910.8780.1920.5620.2750.5120.1760.4530.1220.3810.0731.6670.3141.2090.2430.7210.2960.6030.1800.5390.1270.4590.078
大同特殊鋼(株)5471東証1部 鉄鋼 2018年04月25日1.4060.2540.8180.1580.5630.2730.4760.1490.4560.1210.3930.0761.7430.3811.1960.2230.7240.2970.5640.1540.5470.1280.4740.081
大同特殊鋼(株)5471東証1部 鉄鋼 2018年04月24日1.0770.1660.7260.1590.5470.2610.4780.1460.4570.1210.4010.0781.4330.2871.0620.2210.7080.2870.5690.1520.5480.1280.4780.081
大同特殊鋼(株)5471東証1部 鉄鋼 2018年04月23日1.4210.2530.7940.2610.5100.2370.4830.1460.4440.1150.4010.0782.2090.4921.0020.3300.6350.2480.5820.1560.5350.1230.4810.081
大同特殊鋼(株)5471東証1部 鉄鋼 2018年04月20日1.5410.2530.8380.2890.5320.2590.4910.1490.4430.1150.4010.0792.1100.4221.0200.3460.6530.2660.5930.1610.5250.1200.4790.082
大同特殊鋼(株)5471東証1部 鉄鋼 2018年04月19日1.5050.2640.9390.5610.4870.2170.4860.1430.4410.1150.3950.0782.0890.4531.1570.5980.6130.2310.5930.1570.5250.1200.4650.080
大同特殊鋼(株)5471東証1部 鉄鋼 2018年04月18日1.0630.2170.9080.5540.4760.2130.4940.1490.4330.1110.3940.0781.6900.4201.1320.6010.5850.2190.6000.1620.5210.1180.4610.079
大同特殊鋼(株)5471東証1部 鉄鋼 2018年04月17日0.7320.0920.8570.5270.4480.1980.4670.1350.4120.1020.3780.0731.4840.2921.0810.5810.5490.2050.5670.1470.4990.1100.4450.075
大同特殊鋼(株)5471東証1部 鉄鋼 2018年04月16日0.6700.1260.8320.5640.3280.1090.4690.1380.4270.1070.3780.0751.1320.2341.0120.5810.3960.1080.5530.1410.5100.1120.4380.074
大同特殊鋼(株)5471東証1部 鉄鋼 2018年04月13日0.5510.0880.8340.5670.3290.1110.4700.1370.3750.0780.3750.0720.8940.1571.0180.5840.3960.1100.5530.1400.4600.0860.4330.071
大同特殊鋼(株)5471東証1部 鉄鋼 2018年04月12日0.6920.2320.8010.6170.3150.1080.4560.1330.3640.0760.3670.0660.8110.1650.9650.6120.3760.1050.5250.1300.4440.0830.4050.059
大同特殊鋼(株)5471東証1部 鉄鋼 2018年04月11日0.5030.1160.7960.6290.3610.1690.4480.1290.3680.0800.3690.0680.5400.0630.9600.6150.4240.1670.5140.1250.4470.0860.4060.060
大同特殊鋼(株)5471東証1部 鉄鋼 2018年04月10日0.5730.2130.8030.6590.3870.1990.4420.1260.3690.0810.3720.0690.6780.1460.9640.6410.4530.1950.5020.1210.4530.0880.4100.061
大同特殊鋼(株)5471東証1部 鉄鋼 2018年04月09日0.7220.4580.7350.6770.3850.1990.4120.1220.3600.0770.3650.0670.7920.4380.9270.6760.4470.1910.4750.1180.4420.0850.4030.060
大同特殊鋼(株)5471東証1部 鉄鋼 2018年04月06日0.7210.4970.6120.5280.4090.2230.4150.1230.3670.0800.3520.0640.7970.4810.7950.5460.4750.2190.4780.1190.4490.0870.3940.058
大同特殊鋼(株)5471東証1部 鉄鋼 2018年04月05日0.8830.7950.5620.4590.4150.2260.4150.1240.3700.0810.3510.0621.0500.7720.7050.4550.4860.2270.4790.1200.4510.0870.3880.055
大同特殊鋼(株)5471東証1部 鉄鋼 2018年04月04日0.8770.7580.5700.4630.4750.2090.4150.1200.3560.0710.3510.0611.0410.7400.7100.4560.5500.2070.4780.1170.4200.0720.3860.054
大同特殊鋼(株)5471東証1部 鉄鋼 2018年04月03日0.8690.7460.5830.4810.4720.2020.4140.1200.3560.0690.3430.0591.0410.7360.7280.4770.5450.1990.4770.1160.4150.0690.3780.052
大同特殊鋼(株)5471東証1部 鉄鋼 2018年04月02日0.8440.7190.5200.3650.4720.2020.4210.1160.3570.0690.3410.0580.9980.7010.6570.3700.5440.1990.4860.1130.4160.0690.3750.051
大同特殊鋼(株)5471東証1部 鉄鋼 2018年03月30日0.8510.7530.5040.3440.4540.1860.4250.1180.3610.0700.3370.0561.0160.7450.6250.3400.5300.1860.4960.1180.4250.0710.3740.050
大同特殊鋼(株)5471東証1部 鉄鋼 2018年03月29日0.7960.7480.4850.3260.4460.1550.4040.1070.3360.0610.3440.0500.9570.7800.6130.3410.5200.1570.4770.1120.4040.0650.4040.050
大同特殊鋼(株)5471東証1部 鉄鋼 2018年03月28日0.8390.8320.4980.3460.4110.1300.4150.1100.3560.0670.3270.0450.9850.8370.6240.3570.4800.1320.4920.1160.4240.0700.3840.045
大同特殊鋼(株)5471東証1部 鉄鋼 2018年03月27日0.8480.8450.4900.3270.4230.1300.4180.1100.3650.0680.3280.0440.9960.8500.6170.3410.4950.1330.4950.1160.4300.0700.3850.045
大同特殊鋼(株)5471東証1部 鉄鋼 2018年03月26日0.7230.7960.3720.2160.3830.1010.3690.0850.3310.0540.3010.0360.9790.8140.4340.1880.4540.1040.4360.0870.3880.0540.3500.035
大同特殊鋼(株)5471東証1部 鉄鋼 2018年03月23日0.5660.5110.4050.2370.3820.0980.3630.0820.3300.0550.3000.0360.7830.5400.4760.2140.4610.1050.4250.0830.3880.0550.3480.035
大同特殊鋼(株)5471東証1部 鉄鋼 2018年03月22日0.0570.0170.0120.0000.2500.0370.2420.0340.2100.0210.1920.0130.0100.000-0.0050.0000.3240.0470.2910.0370.2470.0220.2270.014
大同特殊鋼(株)5471東証1部 鉄鋼 2018年03月20日0.1410.1060.0070.0000.2840.0470.2420.0330.2170.0220.2080.0150.1290.047-0.0380.0020.3530.0540.2940.0370.2490.0220.2490.016
大同特殊鋼(株)5471東証1部 鉄鋼 2018年03月19日0.1890.1690.0220.0010.2800.0450.2420.0330.2230.0230.2180.0170.2100.115-0.0130.0000.3430.0520.2960.0370.2550.0230.2570.017
大同特殊鋼(株)5471東証1部 鉄鋼 2018年03月16日0.0580.009-0.1480.0290.2850.0460.2660.0370.2260.0240.2210.0170.0350.002-0.2100.0390.3400.0500.3270.0430.2590.0240.2610.017
大同特殊鋼(株)5471東証1部 鉄鋼 2018年03月15日0.0050.000-0.1420.0270.2860.0460.1960.0190.2210.0220.2140.016-0.0600.005-0.1980.0360.3400.0490.2620.0250.2520.0220.2570.017
大同特殊鋼(株)5471東証1部 鉄鋼 2018年03月14日0.0880.014-0.1380.0240.2850.0450.2000.0200.2220.0210.2140.0160.0580.003-0.1780.0270.3300.0460.2660.0270.2360.0180.2580.017
大同特殊鋼(株)5471東証1部 鉄鋼 2018年03月13日0.0720.0090.0920.0140.2740.0410.2100.0230.2270.0220.2140.0160.0480.0020.1270.0190.3180.0430.2760.0290.2420.0190.2580.017
大同特殊鋼(株)5471東証1部 鉄鋼 2018年03月12日0.0430.0030.1530.0370.2590.0370.2060.0220.2280.0220.2140.0160.0150.0000.1940.0440.2980.0380.2790.0300.2420.0190.2580.017
大同特殊鋼(株)5471東証1部 鉄鋼 2018年03月09日-0.2290.0840.1040.0140.2130.0260.1720.0140.2020.0160.1950.012-0.2300.0680.1380.0200.2560.0300.2460.0220.2150.0140.2390.014
大同特殊鋼(株)5471東証1部 鉄鋼 2018年03月08日0.0380.0020.2110.0560.2690.0390.2180.0210.2190.0190.2100.0130.0350.0010.2470.0650.3050.0410.2870.0290.2330.0160.2550.015
大同特殊鋼(株)5471東証1部 鉄鋼 2018年03月07日0.1070.0110.2550.0780.3040.0490.2490.0260.2400.0210.2390.0160.1810.0240.3100.0980.3500.0530.3270.0360.2530.0180.2960.019
大同特殊鋼(株)5471東証1部 鉄鋼 2018年03月06日-0.0030.0000.3760.1000.3160.0520.2300.0210.2410.0210.2410.016-0.0070.0000.4270.1100.3650.0550.2890.0260.2540.0180.2990.019
大同特殊鋼(株)5471東証1部 鉄鋼 2018年03月05日-0.0670.0040.3340.0790.2930.0440.2140.0180.2190.0180.2310.015-0.0590.0030.3830.0880.3390.0480.2630.0210.2310.0150.2880.018
大同特殊鋼(株)5471東証1部 鉄鋼 2018年03月02日0.8530.6500.9670.7091.0060.5491.0750.5061.0950.4691.0960.3751.0290.7471.1400.7831.1960.6141.3130.5891.3720.5721.3610.440
大同特殊鋼(株)5471東証1部 鉄鋼 2018年03月01日0.9580.6661.0240.7551.0570.5611.1280.5181.1340.4871.1320.3821.0790.7421.1560.8081.2320.6181.3550.5931.4100.5861.3920.444
大同特殊鋼(株)5471東証1部 鉄鋼 2018年02月28日0.8800.6111.0590.6401.0490.5501.1090.4941.1300.3991.1330.3761.0400.6731.2240.7211.2280.6071.3490.5741.3870.4651.4010.439
大同特殊鋼(株)5471東証1部 鉄鋼 2018年02月27日1.1740.5981.1030.6641.0720.5391.1380.4941.1440.3921.1400.3701.3630.7191.2680.7401.2550.5971.3880.5801.4050.4571.4100.433
大同特殊鋼(株)5471東証1部 鉄鋼 2018年02月26日1.2790.6471.1250.6261.0810.5391.1480.4861.1380.3891.1450.3681.4370.7651.2930.7011.2640.5981.4030.5771.4000.4551.4170.432
大同特殊鋼(株)5471東証1部 鉄鋼 2018年02月23日1.1010.6691.1780.6361.1070.5521.1730.4981.1580.3981.1620.3751.2830.7761.3260.6961.2810.6061.4220.5851.4160.4611.4300.437
大同特殊鋼(株)5471東証1部 鉄鋼 2018年02月22日1.1000.6871.1710.6301.0990.5481.1660.4951.1560.3961.1190.3601.2890.7781.3210.6851.2750.6011.4160.5821.4140.4591.3750.418
大同特殊鋼(株)5471東証1部 鉄鋼 2018年02月21日1.0760.6061.1500.5701.0950.5421.1600.4891.1540.3931.1200.3571.2170.6591.3110.6321.2710.5971.4110.5771.4100.4561.3760.415
大同特殊鋼(株)5471東証1部 鉄鋼 2018年02月20日1.1400.8231.1440.5841.0950.5381.1610.4931.1700.4001.1230.3591.2640.8631.3130.6511.2790.6031.4150.5841.4290.4631.3830.419
大同特殊鋼(株)5471東証1部 鉄鋼 2018年02月19日1.0800.8071.1430.5801.1010.5371.1680.4951.1750.3981.1330.3591.2080.8481.3050.6431.2820.6001.4220.5851.4320.4601.3930.420
大同特殊鋼(株)5471東証1部 鉄鋼 2018年02月16日0.9860.7441.1150.5381.1100.5301.1480.4751.1610.3831.1090.3431.1560.7991.3010.6111.3090.5901.4220.5671.4360.4461.3830.405
大同特殊鋼(株)5471東証1部 鉄鋼 2018年02月15日1.0190.7681.1410.5311.1540.5041.1720.4881.1680.3761.1500.3551.1570.8191.3350.6121.3720.5741.4530.5771.4480.4391.4310.416
大同特殊鋼(株)5471東証1部 鉄鋼 2018年02月14日0.9770.5521.1320.4981.1520.4911.2290.4941.1690.3711.1370.3441.1450.6641.3060.5801.3640.5641.5060.5961.4440.4341.4210.408
大同特殊鋼(株)5471東証1部 鉄鋼 2018年02月13日1.0090.5811.0550.4711.1470.4981.2220.4961.1620.3721.1250.3381.1540.6711.2430.5531.3480.5591.4890.5881.4320.4311.3950.392
大同特殊鋼(株)5471東証1部 鉄鋼 2018年02月09日1.1000.5701.0320.4611.1350.4911.1940.4881.1460.3681.1170.3341.2380.6381.2050.5331.3430.5541.4670.5791.4210.4251.3870.387
大同特殊鋼(株)5471東証1部 鉄鋼 2018年02月08日1.2040.6001.1010.4781.1880.5011.2330.4931.1790.3671.1310.3251.3240.6461.2540.5351.3950.5631.5070.5851.4610.4261.3910.372
大同特殊鋼(株)5471東証1部 鉄鋼 2018年02月07日1.1730.5521.0720.4501.1650.4941.2280.4861.1690.3551.1150.3181.2790.6061.2220.5131.3790.5591.5020.5801.4530.4171.3650.363
大同特殊鋼(株)5471東証1部 鉄鋼 2018年02月06日1.2840.5391.0960.4691.1570.5081.2330.4811.1850.3611.1140.3171.4170.6031.2530.5381.3830.5801.5270.5881.4770.4251.3720.367
大同特殊鋼(株)5471東証1部 鉄鋼 2018年02月05日1.1860.3570.9750.2561.1590.4151.1870.3871.1580.2811.0680.2451.4510.4461.2240.3441.4820.4961.5950.5191.5340.3541.3800.298
大同特殊鋼(株)5471東証1部 鉄鋼 2018年02月02日1.3790.3341.1240.2531.2120.3791.2540.3841.2140.2771.0980.2361.6840.4331.3920.3481.6240.4931.7040.5281.6230.3551.4280.292
大同特殊鋼(株)5471東証1部 鉄鋼 2018年02月01日1.5110.3711.1720.3991.2520.3931.2600.3781.2370.2821.1250.2431.7090.4591.4250.4641.6400.5011.6930.5161.6300.3561.4420.294
大同特殊鋼(株)5471東証1部 鉄鋼 2018年01月31日1.9120.3711.1680.3601.2930.3861.2600.3811.2400.2771.1380.2382.3670.5281.5010.4351.7560.5041.7680.5291.6880.3581.4790.288
大同特殊鋼(株)5471東証1部 鉄鋼 2018年01月30日1.5420.3720.9660.3601.1460.3601.1670.2831.1710.2651.0790.2271.7940.4121.1770.3701.5620.4491.5680.3521.5880.3321.3850.261
大同特殊鋼(株)5471東証1部 鉄鋼 2018年01月29日0.6410.0730.8300.2551.1130.3221.1350.2531.1180.2351.0320.2051.1120.1581.0280.2701.5540.4261.5400.3211.5290.3001.3260.238
大同特殊鋼(株)5471東証1部 鉄鋼 100 2018年01月26日0.5710.0700.8650.2971.1360.3311.1140.2561.1270.2401.0410.2110.9180.1331.0620.3121.6000.4481.5090.3221.5400.3061.3320.243
大同特殊鋼(株)5471東証1部 鉄鋼 100 2018年01月25日0.5840.0800.8910.3171.1550.3431.1230.2601.1360.2451.0460.2130.8510.1361.1150.3441.6400.4721.5300.3311.5590.3131.3470.248
大同特殊鋼(株)5471東証1部 鉄鋼 100 2018年01月24日0.1370.0040.7750.2491.1110.3161.1020.2481.0330.2131.0070.1970.4760.0430.9910.2851.6000.4491.5090.3191.4080.2731.3110.233
大同特殊鋼(株)5471東証1部 鉄鋼 100 2018年01月23日0.8330.1880.9560.3941.2060.3751.1660.2771.0980.2370.9530.1761.0120.2511.1820.4261.7110.5171.5680.3481.4730.2971.2210.205
大同特殊鋼(株)5471東証1部 鉄鋼 100 2018年01月22日0.3810.0310.9010.3271.2060.3661.1970.2831.1040.2350.9680.1710.6800.1111.1480.3821.7120.5111.6020.3521.4820.2961.2340.197
大同特殊鋼(株)5471東証1部 鉄鋼 100 2018年01月19日0.5420.0810.8720.3231.2030.3731.1880.2791.1060.2350.9680.1710.7750.1781.1130.3801.7140.5191.5950.3491.4920.3001.2360.198
大同特殊鋼(株)5471東証1部 鉄鋼 100 2018年01月18日1.0650.6441.0220.4091.2010.3761.1870.2791.0890.2330.9630.1721.2310.5981.2600.4431.7080.5141.5910.3451.4660.2941.2200.196
大同特殊鋼(株)5471東証1部 鉄鋼 100 2018年01月17日0.9340.5091.1880.3811.2040.3911.1750.2661.1340.2450.8530.1331.0940.4441.5270.4471.7310.5161.5860.3281.5230.3041.0410.141
大同特殊鋼(株)5471東証1部 鉄鋼 100 2018年01月16日0.8190.4781.1130.3531.3500.4461.1590.2611.0870.2300.8580.1270.9360.4171.4540.4281.8360.5991.5700.3251.4850.2931.0500.135
大同特殊鋼(株)5471東証1部 鉄鋼 100 2018年01月15日0.8750.5201.2700.4591.4150.4861.2090.2831.1250.2410.8030.1130.9440.4131.5510.4941.8490.6151.6000.3411.4920.2910.9680.118
大同特殊鋼(株)5471東証1部 鉄鋼 2018年01月12日0.0230.000-0.2460.016-0.2460.013-0.3420.023-0.0990.0020.1600.004-0.6280.073-0.5840.064-0.4420.029-0.4480.028-0.1310.0020.2290.006
大同特殊鋼(株)5471東証1部 鉄鋼 2018年01月11日-0.3000.063-0.1860.010-0.2470.013-0.3480.024-0.0730.0010.1390.003-0.5430.143-0.4810.048-0.4510.030-0.4590.029-0.1020.0010.1990.005
大同特殊鋼(株)5471東証1部 鉄鋼 2018年01月10日-0.3800.099-0.2440.018-0.2850.018-0.3540.024-0.0860.0010.1790.005-0.7450.242-0.5840.072-0.5120.038-0.4780.030-0.1230.0020.2590.008
大同特殊鋼(株)5471東証1部 鉄鋼 2018年01月09日-0.4300.148-0.3130.030-0.3940.037-0.3580.024-0.0660.0010.1690.005-0.7350.288-0.6500.091-0.6250.068-0.4840.030-0.1090.0020.2490.007
大同特殊鋼(株)5471東証1部 鉄鋼 2018年01月05日-0.4660.163-0.1550.006-0.4250.043-0.3790.027-0.0750.0010.1840.006-0.7560.293-0.4980.041-0.6510.074-0.5040.032-0.1120.0020.2680.009
大同特殊鋼(株)5471東証1部 鉄鋼 2018年01月04日0.8870.5551.2170.4801.2850.4441.2200.2731.0650.2200.8030.1081.1680.6111.7600.6221.8370.6281.6930.3521.4110.2690.9650.110
大特鋼5471東証1部 2017年12月29日1.6250.5431.4720.4361.3610.3791.2810.2431.0960.1980.7560.0831.8130.5912.1390.6221.9820.5841.7990.3281.4500.2450.9040.086
大特鋼5471東証1部 2017年12月28日2.4690.5301.5100.4521.3240.3981.2720.2451.1140.2000.7430.0802.7780.6692.1850.6321.9650.6021.7980.3321.4560.2430.8950.085
大特鋼5471東証1部 2017年12月27日2.5540.5251.4280.3851.3080.2691.2930.2481.1290.2020.7430.0793.0240.7002.2100.5901.8460.3671.8400.3391.4780.2430.9120.085
大特鋼5471東証1部 2017年12月26日2.5240.6031.4910.4131.3180.2661.2700.2421.1150.2010.7410.0793.0160.7782.2890.6471.8530.3601.7970.3281.4420.2380.9080.086
大特鋼5471東証1部 2017年12月25日2.3450.5281.5040.3911.2610.2551.2650.2381.1110.1990.7430.0793.0570.7632.3630.6441.7810.3461.8000.3241.4390.2360.9160.087
大特鋼5471東証1部 2017年12月22日2.2790.5451.5170.4001.2620.2561.2620.2371.1050.1980.7340.0782.9680.7692.3630.6531.7840.3481.7960.3241.4360.2350.9050.086
大特鋼5471東証1部 2017年12月21日1.7380.4601.5140.4001.2730.2611.1430.2131.0890.1940.7590.0802.6050.7082.3600.6511.7950.3511.5900.2841.4250.2320.9320.087
大特鋼5471東証1部 2017年12月20日1.5180.4331.4980.3951.2790.2641.1560.2160.9580.1520.7590.0812.2700.6512.3460.6461.7820.3511.6000.2851.2440.1810.9290.088
大特鋼5471東証1部 2017年12月19日1.5800.6201.5110.4171.3270.2851.1780.2250.9880.1530.7600.0812.2090.7622.3210.6561.8220.3651.6120.2911.2650.1770.9220.086
大特鋼5471東証1部 2017年12月18日1.4750.4951.5160.4311.3280.2821.1940.2270.9970.1560.7590.0822.2820.7262.3590.6771.8250.3621.6390.2981.2750.1790.9240.087
大特鋼5471東証1部 2017年12月15日1.3330.4021.3930.3551.2730.2541.1160.2020.9420.1400.7060.0702.1680.6622.3210.6261.7810.3331.5560.2701.2050.1610.8570.074
大特鋼5471東証1部 2017年12月14日1.1770.4951.2320.4061.1740.2291.1100.2090.7440.0910.6460.0611.8120.6492.0470.6231.6360.2911.5230.2660.8840.0910.7580.060
大特鋼5471東証1部 2017年12月13日1.0740.3841.5650.5291.1850.2321.0760.1980.7720.0910.6220.0561.7690.5622.1810.7611.6450.2931.5000.2580.9140.0900.7230.054
大特鋼5471東証1部 2017年12月12日1.1070.3491.5510.5131.1760.2271.0670.1890.6510.0660.6130.0551.8750.5732.1230.7281.6310.2911.4650.2410.7780.0670.7140.053
大特鋼5471東証1部 2017年12月11日1.2280.3571.4350.4981.1780.2311.0880.1960.6720.0700.6170.0562.0320.5971.9760.6951.6240.2921.4710.2430.7910.0700.7110.053
大特鋼5471東証1部 2017年12月08日1.2320.3581.3880.4821.1710.2261.0290.1770.6590.0670.6090.0542.0340.5981.9230.6761.6230.2881.3570.2130.7730.0660.6950.051
大特鋼5471東証1部 2017年12月07日1.3370.3481.4660.4821.1890.2171.0130.1720.6820.0690.5910.0502.1710.6021.9960.6791.6510.2811.3070.2040.7860.0660.6790.048
大特鋼5471東証1部 2017年12月06日1.5010.3311.6020.4521.2570.2221.0290.1690.6740.0650.5840.0472.5600.6382.2270.6881.7480.2871.3320.2010.7820.0630.6500.043
大特鋼5471東証1部 2017年12月05日0.9920.0651.2810.3281.1510.1610.9190.1240.5410.0390.4600.0272.8030.4851.9660.6041.6340.2301.2130.1610.6390.0410.5120.026
大特鋼5471東証1部 2017年12月04日1.7840.2911.3700.4001.2370.1880.9610.1380.5630.0420.4870.0312.6860.5701.9260.6211.6180.2331.1930.1600.5810.0340.5030.025
大特鋼5471東証1部 2017年12月01日1.7960.2431.2830.3451.2180.1800.9710.1390.5360.0380.4890.0323.1250.5801.8370.5531.6050.2241.1960.1570.5470.0290.5040.025
大特鋼5471東証1部 2017年11月30日1.7080.3971.2210.3861.1850.1780.9830.1410.5040.0340.4860.0312.9780.7391.7950.5941.5830.2251.1920.1530.5250.0270.5090.026
大特鋼5471東証1部 2017年11月29日2.3440.7731.2050.2001.2300.1921.0160.1500.5240.0360.4730.0302.5070.9271.6020.2561.6280.2411.2120.1580.5560.0310.4940.025
大特鋼5471東証1部 2017年11月28日2.1790.8011.1750.1841.1460.1730.9670.1420.4970.0330.4440.0262.2890.8651.5190.2121.4920.2041.1170.1390.5030.0250.4320.019
大特鋼5471東証1部 2017年11月27日1.6810.6831.0730.1741.1190.1680.9460.1390.4960.0330.4350.0251.9990.8181.3590.1921.4470.1931.0790.1320.4950.0250.4020.016
大特鋼5471東証1部 2017年11月24日1.5830.6501.0580.1691.1030.1620.9290.1340.4790.0320.4280.0241.9180.7931.3470.1881.4290.1881.0650.1280.4770.0230.3920.015
大特鋼5471東証1部 2017年11月22日1.5800.6431.0870.1790.9420.1350.9060.1290.5150.0350.4210.0231.9310.7881.3780.1961.1720.1511.0530.1260.5160.0260.3860.014
大特鋼5471東証1部 2017年11月21日1.6960.5831.1030.1840.9560.1380.7330.0870.5190.0350.4370.0252.1340.7891.3790.2011.1900.1540.8370.0820.5180.0260.4020.016
大特鋼5471東証1部 2017年11月20日1.3240.4971.1790.2070.9800.1440.7670.0880.5080.0340.4660.0281.8740.7221.4740.2231.2190.1600.8660.0810.5040.0250.4350.018
大特鋼5471東証1部 2017年11月17日1.3120.4791.1510.1910.9790.1380.7620.0850.4950.0320.4460.0251.8600.7161.4460.2131.2290.1610.8590.0790.4960.0240.4160.017
大特鋼5471東証1部 2017年11月16日1.2110.4041.1450.1890.9440.1330.7560.0860.4960.0320.4540.0261.7120.6031.4350.2121.1860.1550.8460.0790.4900.0230.4250.017
大特鋼5471東証1部 2017年11月15日1.0990.3921.1230.1571.0390.1490.5460.0430.4450.0250.4100.0211.6190.5931.3930.1771.2950.1750.5550.0340.4370.0180.3800.014
大特鋼5471東証1部 2017年11月14日0.3970.0240.6170.0480.6180.0560.3220.0140.1960.0050.2270.0060.3390.0090.6280.0280.7800.0560.1720.0030.0300.0000.0740.000
大特鋼5471東証1部 2017年11月13日0.4590.0260.6350.0510.6480.0580.1970.0050.2030.0050.2170.0060.4000.0100.6850.0330.7830.0520.0440.0000.0500.0000.0810.001
大特鋼5471東証1部 2017年11月10日0.2910.0090.6210.0390.6830.0560.1960.0050.1840.0040.2060.0050.0870.0000.6430.0230.8060.0480.0330.0000.0200.0000.0570.000
大特鋼5471東証1部 2017年11月09日0.1090.0010.6110.0310.5620.0370.1600.0030.1650.0030.1910.004-0.2830.0030.6130.0160.5850.026-0.0190.000-0.0090.0000.0350.000
大特鋼5471東証1部 2017年11月08日0.2230.0040.5840.0260.5120.0330.1960.0050.1340.0020.2280.006-0.1630.0010.6010.0140.5130.023-0.0040.000-0.0410.0000.0890.001
大特鋼5471東証1部 2017年11月07日0.4180.0140.8230.0470.5860.0430.2070.0050.1480.0030.2410.006-0.0870.0000.7300.0200.5450.026-0.0160.000-0.0760.0010.0810.001
大特鋼5471東証1部 2017年11月06日0.7190.0320.9670.0500.6100.0420.1720.0030.1120.0010.2800.0080.2000.0010.7590.0180.5430.024-0.0670.000-0.1290.0010.1280.001
大特鋼5471東証1部 2017年11月02日0.4940.0160.9100.0450.5730.0380.1550.0030.1090.0010.2730.008-0.1470.0010.6650.0140.4940.020-0.1440.002-0.1390.0020.1110.001
大特鋼5471東証1部 2017年11月01日0.5330.0200.9440.0520.6710.0530.1620.0030.1700.0030.3810.016-0.0800.0000.7420.0190.5830.028-0.1380.002-0.0670.0000.2610.006
大特鋼5471東証1部 2017年10月31日0.8340.0220.8640.0300.6830.0460.0460.0000.0990.0010.3250.011-0.1110.0000.4670.0060.5210.020-0.2500.005-0.1250.0010.1990.003
大特鋼5471東証1部 2017年10月30日1.8670.3031.7520.2530.8710.1140.0930.0010.0840.0010.3430.0152.3940.3242.5050.3270.9160.093-0.0570.000-0.0360.0000.2890.008
大特鋼5471東証1部 2017年10月27日1.5260.2731.0370.1140.7450.0950.0670.0010.0620.0010.3410.0151.9340.2951.5280.1590.7490.072-0.0860.001-0.0720.0010.2720.008
大特鋼5471東証1部 2017年10月26日1.8750.3381.4050.1570.7930.1000.0860.0010.0610.0000.3600.0162.6510.4102.0930.2240.7900.075-0.0510.000-0.0880.0010.2830.008
大特鋼5471東証1部 2017年10月25日2.0080.3541.3980.1580.7800.0980.0800.0010.0610.0000.2790.0092.8910.4512.0460.2210.7840.075-0.0540.000-0.0930.0010.1930.004
大特鋼5471東証1部 2017年10月24日2.5980.3130.5270.0370.6800.0760.1080.0010.0240.0000.2640.0083.7950.4700.7150.0540.6980.060-0.0200.000-0.1300.0020.1750.003
大特鋼5471東証1部 2017年10月23日2.9100.3220.5370.0370.3340.0190.1040.0010.0380.0000.2860.0094.5540.4730.7260.0530.2910.011-0.0280.000-0.1200.0010.1990.004
大特鋼5471東証1部 2017年10月20日2.2280.1420.4310.0270.2990.013-0.0140.0000.0110.0000.2000.0054.2590.2970.6370.0460.2460.007-0.1460.002-0.1380.0020.1220.001
大特鋼5471東証1部 2017年10月19日2.9810.3010.5620.0430.3350.017-0.0020.0000.0080.0000.1890.0044.0890.4010.8580.0820.2790.009-0.1330.002-0.1390.0020.1070.001
大特鋼5471東証1部 2017年10月18日2.4450.2340.5170.0410.3510.019-0.0030.0000.0240.0000.1850.0043.4520.3220.7960.0770.3030.011-0.1390.002-0.1210.0010.0950.001
大特鋼5471東証1部 2017年10月17日1.3630.1570.8660.1110.0470.000-0.0010.0000.0270.0000.2030.0052.4040.2821.1630.160-0.1130.002-0.1460.002-0.1250.0020.1160.001
大特鋼5471東証1部 2017年10月16日1.4350.1500.6260.0700.1140.002-0.0500.0000.0430.0000.1900.0052.7070.3340.9820.124-0.0440.000-0.2060.004-0.1010.0010.1010.001
大特鋼5471東証1部 2017年10月13日0.3250.0100.7080.078-0.0800.001-0.0520.0000.0190.0000.1710.0040.9520.0460.9520.100-0.2450.007-0.2100.004-0.1170.0010.0740.001
大特鋼5471東証1部 2017年10月12日0.6670.0280.7570.089-0.0510.000-0.0590.0000.0300.0000.1740.0041.3830.0780.9760.105-0.2140.005-0.2130.005-0.1160.0010.0740.001
大特鋼5471東証1部 2017年10月11日0.6580.0300.5310.050-0.0620.001-0.0510.0000.0430.0000.1930.0051.3140.0790.5720.045-0.2350.006-0.2130.005-0.1100.0010.0900.001
大特鋼5471東証1部 2017年10月10日-0.0290.0000.5120.0620.0190.000-0.0550.0000.1140.0010.2000.0050.0090.0000.5060.049-0.1950.004-0.2250.005-0.0290.0000.0910.001
大特鋼5471東証1部 2017年10月06日-0.1250.0060.4450.047-0.0650.001-0.1340.0020.0610.0000.1530.003-0.0620.0010.4610.041-0.2660.008-0.3170.011-0.0750.0010.0540.000
大特鋼5471東証1部 2017年10月05日0.1790.0110.4540.052-0.0790.001-0.1320.0020.1390.0020.1560.0030.2780.0220.4760.046-0.2760.009-0.3250.0110.0170.0000.0550.000
大特鋼5471東証1部 2017年10月04日0.1620.0080.4140.044-0.1100.002-0.1340.0020.1360.0020.1020.0010.3560.0310.4330.038-0.3660.015-0.3290.0120.0060.0000.0090.000
大特鋼5471東証1部 2017年10月03日0.0780.0020.5290.068-0.1240.002-0.0790.0010.2650.0090.1020.0010.2640.0180.5180.050-0.3820.016-0.2670.0080.1760.0030.0100.000
大特鋼5471東証1部 2017年10月02日0.6810.0890.6040.074-0.1760.004-0.0830.0010.2490.0080.0880.0010.8490.1130.5300.046-0.4220.019-0.2520.0070.1580.003-0.0030.000
大特鋼5471東証1部 2017年09月29日0.4900.0600.6080.075-0.2030.005-0.1610.0030.2250.0060.0680.0010.6870.0860.4960.039-0.4270.019-0.3300.0120.1240.002-0.0270.000
大特鋼5471東証1部 2017年09月28日0.8130.1240.6290.085-0.1860.005-0.1620.0030.2450.0070.0910.0011.0050.1340.5100.045-0.3980.017-0.3280.0120.1390.002-0.0050.000
大特鋼5471東証1部 2017年09月27日0.7480.1230.6230.087-0.1620.003-0.1360.0020.2570.0080.1290.0020.8800.1130.4800.041-0.3590.014-0.3300.0110.1390.0020.0360.000
大特鋼5471東証1部 2017年09月26日0.4880.0590.6100.084-0.1640.004-0.1290.0020.1740.0040.1050.0020.4230.0340.4760.040-0.3560.014-0.3290.0110.0480.0000.0130.000
大特鋼5471東証1部 2017年09月25日0.9740.1850.9040.132-0.1360.002-0.1360.0020.2300.0050.1770.0040.8920.1300.7580.072-0.3590.010-0.3710.0120.0810.0010.0680.001
大特鋼5471東証1部 2017年09月22日1.7660.6181.6460.5281.5180.2771.3540.2161.5050.2581.3110.2402.0170.5891.8450.5221.7390.2981.6150.2591.7030.2821.4410.254
大特鋼5471東証1部 2017年09月21日1.6380.5631.7900.5031.5040.2761.3710.2181.4880.2541.2130.1261.9090.5392.0320.5191.7230.2951.6350.2611.6900.2791.3760.142
大特鋼5471東証1部 2017年09月20日1.6760.6551.7960.5161.4930.2781.3600.2161.4840.2531.2490.1362.1130.6932.0670.5461.7170.3011.6350.2641.6930.2811.4180.154
大特鋼5471東証1部 2017年09月19日1.7230.7101.7740.5041.4690.2751.3630.2171.5020.2601.2550.1402.0140.7402.0630.5401.6920.2991.6360.2631.7110.2881.4220.158
大特鋼5471東証1部 2017年09月15日1.3330.6171.2320.1771.2910.1921.2340.1601.4160.2151.1090.1071.5090.6651.6520.2461.5070.2171.5200.2081.6320.2461.3030.130
大特鋼5471東証1部 2017年09月14日1.3120.4991.6200.2811.3290.2001.2670.1631.4090.2141.1270.1121.4540.5192.0470.3571.5480.2291.5520.2111.6230.2461.3190.135
大特鋼5471東証1部 2017年09月13日1.2430.5281.5070.2371.3040.1971.3140.1791.4080.2151.1070.1091.3730.5321.9190.3031.5110.2221.5860.2221.6110.2431.2960.131
大特鋼5471東証1部 2017年09月12日1.2850.5631.5740.2491.2970.1961.2970.1761.4130.2171.1170.1111.4730.5872.0500.3251.5460.2281.5830.2221.6270.2461.3130.134
大特鋼5471東証1部 2017年09月11日1.0770.3841.2620.1591.3020.1811.2890.1661.4200.2091.1230.1091.3270.4651.6210.2141.5310.2141.5680.2121.6170.2371.3170.132
大特鋼5471東証1部 2017年09月08日1.8500.6491.7600.2491.5710.2181.5150.1921.4950.2281.1930.1172.0320.7142.0110.3051.7540.2421.7810.2371.6400.2491.3620.137
大特鋼5471東証1部 2017年09月07日2.0480.6031.7310.2341.5680.2151.4880.1841.4800.2241.1770.1142.1400.6111.9820.2971.7540.2461.7560.2321.6240.2481.3450.136
大特鋼5471東証1部 2017年09月06日2.4810.5111.5590.2241.5590.2181.4860.1801.4780.2241.1960.1182.7250.5651.8570.2881.7310.2481.7410.2221.6250.2471.3630.141
大特鋼5471東証1部 2017年09月05日2.3530.4611.5950.2211.4470.1991.4320.1681.4780.2241.2770.1342.5790.5091.8960.2811.6680.2361.7420.2211.6270.2481.4470.159
大特鋼5471東証1部 2017年09月04日2.2980.4051.5750.2221.4250.1921.4650.1721.4480.2151.2570.1292.7470.4741.8960.2781.6580.2281.7340.2051.5970.2371.4270.153
大特鋼5471東証1部 2017年09月01日0.9290.0401.4350.1781.2970.1551.3930.1531.3940.1981.2250.1232.1810.1261.8260.2361.5740.1931.6620.1821.5600.2201.3980.145
大特鋼5471東証1部 2017年08月31日2.2410.2701.3280.1471.3090.1561.3750.1501.3810.1961.2200.1223.2840.4191.7900.2201.6250.2091.6510.1811.5540.2211.3910.146
大特鋼5471東証1部 2017年08月30日2.5230.2601.2650.1281.3300.1511.4310.1631.4040.1971.2790.1373.6690.4091.7510.2031.6610.2101.6970.1931.5750.2221.4330.163
大特鋼5471東証1部 2017年08月29日3.2770.3011.1560.0971.4210.1451.4510.1581.2560.1901.2880.1384.4930.4541.4790.1421.7450.2001.7320.1921.3860.2101.4350.162
大特鋼5471東証1部 2017年08月28日1.5610.1181.2110.1051.2190.1111.5850.2081.2330.1841.3290.1472.0580.1721.4840.1441.5220.1571.8130.2411.3500.2021.4660.170
大特鋼5471東証1部 2017年08月25日1.6790.1611.3990.1281.2360.1161.5360.2081.2540.1911.3420.1501.9770.2111.6010.1481.5240.1621.7360.2371.3670.2071.4750.171
大特鋼5471東証1部 2017年08月24日1.2860.0981.1520.0921.1310.1001.4650.1911.1950.1771.3240.1491.6980.1731.4230.1331.4580.1561.6550.2211.3160.1971.4590.174
大特鋼5471東証1部 2017年08月23日0.9910.0921.0720.0941.1190.1051.3900.1841.0430.0781.2650.1431.3090.1491.2600.1161.4010.1531.5630.2091.1950.0941.3780.164
大特鋼5471東証1部 2017年08月22日1.1250.1011.1350.1041.1580.1131.4130.1891.1170.0921.2730.1441.4440.1571.3010.1231.4360.1611.5810.2131.2650.1091.3870.166
大特鋼5471東証1部 2017年08月21日1.1810.1251.0930.1001.1670.1151.4450.1981.1280.0971.3120.1551.4750.1781.2500.1181.4390.1611.6110.2221.2720.1131.4200.178
大特鋼5471東証1部 2017年08月18日1.2580.2111.2420.1671.2870.1551.5080.2331.0870.0971.3140.1681.4130.2431.2620.1561.4840.1921.6390.2481.2390.1141.4030.187
大特鋼5471東証1部 2017年08月17日0.5910.0500.9290.1050.9990.0971.3100.1880.9770.0811.2380.1540.8390.0920.9320.0961.1970.1301.4350.2031.1250.0971.3310.173
大特鋼5471東証1部 2017年08月16日0.4970.0510.9770.1331.1700.1411.3610.2050.9910.0841.2490.1580.7550.1030.9740.1201.3540.1711.4780.2171.1390.1001.3370.176
大特鋼5471東証1部 2017年08月15日0.3680.0280.9080.1221.0840.1281.3360.2020.9820.0831.2860.1810.5030.0490.9460.1171.2690.1591.4520.2141.1330.1001.3680.200
大特鋼5471東証1部 2017年08月14日0.8420.0971.4090.2301.3320.1791.5000.2391.0690.0961.3550.1960.9690.1281.4220.2171.5410.2161.6140.2501.2260.1141.4340.215
大特鋼5471東証1部 2017年08月10日0.9640.0781.2450.1661.2880.1451.3690.2151.0140.0841.3390.1900.9250.0571.2350.1321.5450.1761.4630.2191.1550.0981.4220.208
大特鋼5471東証1部 2017年08月09日0.9690.0841.3160.1851.2900.1461.3770.2201.0240.0871.3400.1901.0000.0741.3470.1611.5480.1781.4700.2251.1620.1001.4230.209
大特鋼5471東証1部 2017年08月08日1.6420.1311.5820.2011.3860.1341.4260.2161.0550.0881.3560.1881.7080.0961.5340.1701.6220.1591.5070.2201.1920.1031.4330.206
大特鋼5471東証1部 2017年08月07日1.1960.0811.0700.1271.1700.1051.3830.2131.1420.1041.3380.1860.8820.0321.1370.1161.4950.1431.4620.2171.2830.1211.4170.206
大特鋼5471東証1部 2017年08月04日0.8060.0411.0810.1231.2880.1201.3630.2061.1380.1031.3300.1810.4690.0111.1620.1271.4860.1301.4350.2101.2770.1201.4050.199
大特鋼5471東証1部 2017年08月03日1.0330.0661.0240.1101.3280.1281.3720.2081.1550.1071.2650.1710.5250.0151.1220.1181.4770.1321.4440.2121.2860.1231.3520.191
大特鋼5471東証1部 2017年08月02日1.9870.3291.3300.1891.4140.1491.4150.2291.1840.1131.2820.1781.3990.1501.4140.2041.5070.1431.4590.2241.2940.1271.3570.194
大特鋼5471東証1部 2017年08月01日2.3450.3911.5110.2201.5630.1921.4730.2421.2710.1351.2870.1791.5220.1631.5640.2421.6370.1811.5060.2351.3610.1511.3610.196
大特鋼5471東証1部 2017年07月31日2.3730.4911.8690.2481.6600.2121.2770.2441.2900.1411.2970.1842.5120.4052.1760.3211.9260.2371.3440.2491.4040.1611.3940.205
大特鋼5471東証1部 2017年07月28日2.3910.5031.1670.1121.7750.2871.2270.2281.3290.1511.2950.1842.3850.4051.5210.1741.9840.3131.2950.2341.4410.1711.3960.206
大特鋼5471東証1部 2017年07月27日1.3630.6320.6770.0581.4970.2551.1490.2201.2730.1431.2660.1811.4220.6091.1510.1641.6980.2961.2400.2371.4010.1671.3790.208
大特鋼5471東証1部 2017年07月26日1.7330.6390.8130.0811.4690.2411.1210.2081.2880.1481.2680.1831.9660.7091.2920.1931.6410.2721.2060.2231.4100.1741.3860.211
大特鋼5471東証1部 2017年07月25日1.7080.6481.0300.1111.4760.2370.9560.0641.2650.1461.2000.1701.6470.6541.4700.2251.6470.2711.1110.0801.3710.1701.3330.200
大特鋼5471東証1部 2017年07月24日1.0050.2960.9870.1031.4770.2331.0270.0751.2630.1451.1990.1701.2900.4161.4320.2091.6460.2641.1780.0931.3720.1701.3330.199
大特鋼5471東証1部 2017年07月21日1.1940.3060.9210.0841.5500.2491.0300.0771.3060.1561.2110.1741.5160.4851.3950.1871.7190.2801.1780.0951.4080.1821.3390.204
大特鋼5471東証1部 2017年07月20日0.9180.1820.9160.0831.5170.2380.9050.0631.2650.1551.2290.1781.3870.3801.3950.1851.7130.2751.0980.0841.3730.1821.3550.207
大特鋼5471東証1部 2017年07月19日0.7720.1031.0700.0911.4570.2250.9170.0661.2640.1561.2190.1741.4300.3501.5720.1881.6560.2611.1050.0871.3720.1831.3460.203
大特鋼5471東証1部 2017年07月18日0.8310.0991.3530.1561.5130.2350.9140.0661.2640.1571.2180.1741.6080.3931.7920.2481.7010.2641.1050.0871.3710.1821.3460.203
大特鋼5471東証1部 2017年07月14日1.1540.0781.1440.1111.5240.2320.9200.0651.3240.1851.2160.1731.8450.2441.5370.1881.6780.2571.1060.0871.4120.2101.3400.202
大特鋼5471東証1部 2017年07月13日0.2360.0051.0380.0971.5130.2270.9230.0661.3310.1871.2150.1731.0640.0951.4880.1801.6660.2511.1150.0881.4210.2121.3410.202
大特鋼5471東証1部 2017年07月12日0.2960.0081.2780.1191.4040.2290.9290.0661.3410.1901.2170.1751.0280.1031.7550.2041.5190.2481.1030.0861.4330.2151.3440.204
大特鋼5471東証1部 2017年07月11日0.1930.0041.1330.0931.3750.2240.9060.0641.3280.1861.2080.1730.8610.0731.6220.1711.4850.2431.0740.0831.4200.2121.3360.201
大特鋼5471東証1部 2017年07月10日0.5030.0201.1930.0901.3770.2210.9510.0711.3320.1861.2150.1771.3040.1271.6870.1541.5020.2411.1240.0921.4290.2121.3460.205
大特鋼5471東証1部 2017年07月07日1.2520.0931.3170.1021.4840.2451.1410.1001.3640.1931.2240.1821.8310.2241.8870.1801.5620.2561.2970.1221.4470.2171.3490.209
大特鋼5471東証1部 2017年07月06日0.9420.0621.4360.1211.4420.2371.1220.0971.3480.1871.2250.1831.4300.1401.7950.1401.5140.2411.2740.1171.4260.2081.3490.208
大特鋼5471東証1部 2017年07月05日1.0780.0721.5710.1431.4700.2441.1480.1021.2810.1761.1680.1841.5230.1501.8230.1521.5350.2481.2880.1211.3700.1981.2950.209
大特鋼5471東証1部 2017年07月04日1.5460.1171.4930.1331.4390.2431.1420.1021.2750.1761.1680.1861.9810.1711.6870.1251.4830.2341.2610.1171.3560.1951.2870.209
大特鋼5471東証1部 2017年07月03日1.7290.2191.6130.1861.4550.2481.2210.1231.2620.1751.1640.1871.9580.2181.7560.1621.4870.2341.3190.1401.3430.1931.2790.208
大特鋼5471東証1部 2017年06月30日1.1380.1461.5100.1861.1820.2641.2220.1281.2530.1791.1600.1921.2640.1421.6910.1731.1910.2461.3120.1431.3340.1961.2720.213
大特鋼5471東証1部 2017年06月29日2.4340.4812.2670.4851.3120.3211.3740.1601.3180.1961.2130.2082.7410.4752.3930.4611.2960.2921.4430.1721.3880.2111.3180.227
大特鋼5471東証1部 2017年06月28日2.9360.4952.0700.4591.3310.3261.3840.1611.3300.1981.2090.2063.4940.5172.1450.4261.3120.2921.4510.1721.4020.2131.3170.226
大特鋼5471東証1部 2017年06月27日3.1450.4831.9870.3991.2750.2931.3860.1641.3280.2001.2810.2243.4690.4781.9520.3471.2410.2591.4420.1761.4010.2151.3900.244
大特鋼5471東証1部 2017年06月26日2.9830.5171.8880.3870.9840.0611.3310.1581.2400.1841.3750.1893.0480.4151.8650.3381.0460.0641.3700.1671.3290.2021.4540.195
大特鋼5471東証1部 2017年06月23日1.9440.2551.9080.3871.0780.0761.3310.1581.2400.1841.3670.1952.8680.3461.8770.3341.1430.0801.3720.1681.3290.2021.4530.201
大特鋼5471東証1部 2017年06月22日2.3570.3301.9480.4191.0940.0811.3790.1721.2470.1901.3580.1942.8220.2671.9410.3701.1600.0861.4160.1841.3320.2071.4470.201
大特鋼5471東証1部 2017年06月21日2.1960.3091.9250.4080.9530.0661.3220.1691.2650.1941.3540.1932.3480.2231.9420.3671.0730.0761.3720.1831.3480.2111.4440.200
大特鋼5471東証1部 2017年06月20日1.8480.2201.8000.3840.9190.0631.3050.1691.2480.1901.2850.1831.8270.1341.8140.3481.0420.0741.3590.1841.3340.2081.3850.192
大特鋼5471東証1部 2017年06月19日1.3850.1731.7360.3630.8620.0561.2720.1611.2180.1821.2700.1841.2680.1001.7350.3240.9930.0681.3270.1771.3060.2011.3770.193
大特鋼5471東証1部 2017年06月16日1.7290.1931.8010.3830.8890.0591.3440.1971.2230.1841.2740.1851.9210.1471.7930.3401.0230.0721.3940.2131.3150.2041.3810.194
大特鋼5471東証1部 2017年06月15日2.1990.4761.8360.3830.9060.0611.3620.2011.2280.1841.2410.1802.2750.4461.7940.3331.0400.0741.4080.2151.3190.2041.3440.189
大特鋼5471東証1部 2017年06月14日1.7570.4931.4640.3690.8310.0531.3490.2031.2090.1851.2210.1771.7440.4441.3870.3120.9380.0631.3980.2191.3020.2051.3230.186
大特鋼5471東証1部 2017年06月13日1.6680.4231.4700.3790.8500.0571.3490.2031.2120.1861.2360.1821.5690.3481.3960.3240.9540.0671.3990.2191.3060.2061.3380.191
大特鋼5471東証1部 2017年06月12日1.5700.4601.4590.4060.8850.0641.3480.2051.2170.1931.2400.1841.5650.4261.4210.3641.0070.0791.4080.2251.3190.2151.3460.194
大特鋼5471東証1部 2017年06月09日1.8150.5091.5820.4691.1190.0991.3720.2121.2220.1991.2260.1861.6130.4061.4310.3751.2060.1121.4090.2261.3090.2171.3180.193
大特鋼5471東証1部 2017年06月08日1.7990.5571.4230.4511.0860.0951.3400.2011.2090.1971.2220.1881.7580.5451.3770.4271.2120.1171.3920.2221.3150.2231.3250.199
大特鋼5471東証1部 2017年06月07日1.7940.5301.4220.4461.0930.0971.2570.1861.1440.1971.2130.1861.8180.5441.4100.4361.2230.1181.3310.2101.2620.2241.3210.198
大特鋼5471東証1部 2017年06月06日1.7920.5541.4290.4601.0980.0981.2590.1871.1500.2001.2050.1871.8230.5681.4170.4481.2220.1191.3330.2111.2660.2271.3160.199
大特鋼5471東証1部 2017年06月05日1.9850.5291.4410.4251.1680.1141.2300.1781.1370.1941.1980.1841.9610.5171.4150.4151.2730.1391.3100.2021.2520.2221.3100.197
大特鋼5471東証1部 2017年06月02日1.8440.5271.1150.4341.1500.1121.2210.1781.1310.1951.1850.1831.7860.4851.0960.4161.2420.1351.2990.2021.2430.2211.2940.195
大特鋼5471東証1部 2017年06月01日1.2850.2420.7640.2741.1160.1021.1530.1551.0810.1761.1540.1711.1270.1780.7380.2501.2130.1231.2420.1781.1960.2011.2630.182
大特鋼5471東証1部 2017年05月31日0.8460.1510.7980.2531.1550.1041.1860.1581.0850.1741.1670.1720.7000.1020.7630.2221.2570.1241.2790.1821.2090.2011.2730.181
大特鋼5471東証1部 2017年05月30日0.8800.2610.7760.2561.1980.1161.2010.1661.1820.2001.1830.1900.8750.2550.7680.2391.3030.1401.3040.1921.3120.2291.2930.200
大特鋼5471東証1部 2017年05月29日0.9120.4040.3770.0071.1650.1141.1210.1541.3080.1691.1870.1910.8330.3270.5310.0131.2450.1341.2380.1801.4030.1801.2920.199
大特鋼5471東証1部 2017年05月26日0.9240.4250.5460.0161.1610.1141.1190.1541.3020.1761.1690.1900.8520.3500.7120.0261.2490.1361.2390.1811.4050.1881.2750.199
大特鋼5471東証1部 2017年05月25日0.7120.2810.4350.0101.1940.1221.1140.1541.2810.1711.1590.1860.6280.2150.6060.0201.2780.1481.2300.1821.3870.1831.2650.196
大特鋼5471東証1部 2017年05月24日0.7250.2880.2710.0041.1540.1251.1420.1611.2820.1721.1630.1880.6430.2220.4810.0131.2440.1511.2520.1871.3860.1831.2690.197
大特鋼5471東証1部 2017年05月23日0.6180.2070.3390.0071.1780.1321.1440.1591.2240.1641.1680.1870.5100.1380.5480.0171.2660.1571.2550.1861.3370.1771.2780.198
大特鋼5471東証1部 2017年05月22日0.5620.2170.1960.0021.1480.1271.1280.1571.2180.1681.1600.1860.5470.2050.4400.0121.2480.1551.2460.1861.3420.1821.2720.198
大特鋼5471東証1部 2017年05月19日0.6850.5490.2230.0031.2560.1701.1230.1561.2160.1681.1710.1880.6860.5410.4790.0141.3440.2001.2470.1861.3410.1831.2900.202
大特鋼5471東証1部 2017年05月18日0.6190.4590.2050.0031.2730.1751.1260.1571.1800.1641.1690.1880.6280.4630.4810.0141.3640.2051.2520.1871.3050.1781.2950.203
大特鋼5471東証1部 2017年05月17日0.7890.374-0.0360.0001.3140.1751.1500.1571.1850.1601.1790.1870.7890.3660.2380.0031.4080.2061.2840.1891.3140.1751.3100.203
大特鋼5471東証1部 2017年05月16日0.5470.154-0.0620.0001.3050.1721.1490.1571.1970.1641.1680.1840.5440.1510.2320.0031.4000.2031.2840.1871.3260.1781.3010.200
大特鋼5471東証1部 2017年05月15日-0.6050.0120.2070.0021.3110.1731.1610.1631.2050.1651.1680.184-0.2350.0020.4930.0131.4080.2041.2950.1931.3340.1791.3000.200
大特鋼5471東証1部 2017年05月12日-0.5620.0120.6840.0261.3090.1731.1430.1641.1760.1641.1670.184-0.1660.0010.9390.0481.4070.2051.2810.1941.3000.1781.3000.200
大特鋼5471東証1部 2017年05月11日-0.9070.0290.6930.0271.3050.1681.1580.1671.1900.1691.1660.183-0.4710.0080.9500.0491.3940.1961.2980.1981.3150.1831.2960.199
大特鋼5471東証1部 2017年05月10日-1.2830.0620.6900.0271.2020.1521.0870.1681.1820.1681.1550.181-0.8730.0270.9270.0471.3080.1811.2280.1991.3070.1821.2920.199
大特鋼5471東証1部 2017年05月09日-1.4090.0760.6880.0271.2030.1531.0950.1711.1760.1701.1490.182-1.0140.0360.9090.0461.3090.1821.2340.2021.3040.1841.2910.200
大特鋼5471東証1部 2017年05月08日-2.0150.1560.9250.0561.1780.1491.0840.1701.1730.1701.1200.179-1.6970.0991.1090.0841.2890.1791.2230.2011.3010.1841.2530.195
大特鋼5471東証1部 2017年05月02日-2.6070.1471.2070.0681.3220.1561.1530.1721.2240.1721.1560.180-2.0260.0751.4380.1021.4600.1911.3160.2061.3720.1881.2980.196
大特鋼5471東証1部 2017年05月01日-2.3680.1291.4950.1081.3810.1691.1860.1801.2510.1781.1800.185-1.7860.0611.6970.1451.5250.2051.3520.2161.4020.1951.3270.204
大特鋼5471東証1部 2017年04月28日-1.9240.0841.5090.1081.3950.1701.1730.1761.2500.1771.1600.181-1.7370.0551.7060.1451.5360.2051.3420.2131.3920.1911.3060.200
大特鋼5471東証1部 2017年04月27日-1.1900.0341.6020.1271.4060.1781.2950.2061.2590.1961.1590.182-0.6840.0101.7710.1661.5530.2141.4650.2441.3970.2101.3090.201
大特鋼5471東証1部 2017年04月26日1.3290.4201.7780.6341.3750.5151.5280.3061.3050.3161.2070.2951.5190.5391.7210.6461.4710.5671.6140.3141.4130.3221.3320.312
大特鋼5471東証1部 2017年04月25日1.6450.5331.6590.5911.3090.4891.4690.2991.2560.3021.1830.2861.8100.6111.6190.6001.4080.5381.5680.3061.3620.3071.3070.301
大特鋼5471東証1部 2017年04月24日1.5100.4441.7840.6141.2940.4801.4540.2891.2520.2951.1760.2811.6890.5231.7170.6341.3890.5301.5600.2971.3600.3001.3020.296
大特鋼5471東証1部 2017年04月21日2.4910.8221.9700.7261.4510.5411.5410.3101.3060.3111.2140.2862.2050.7421.7930.6971.4920.5661.6160.3111.3990.3121.3440.305
大特鋼5471東証1部 2017年04月20日2.6240.7921.9670.7201.4090.5111.4250.2851.2960.3031.2040.2802.1170.6761.8020.6911.4540.5361.5190.2891.3940.3051.3360.299
大特鋼5471東証1部 2017年04月19日2.3720.8461.9620.7261.4060.5151.4270.2961.2950.3031.2030.2831.9170.7501.8010.6891.4480.5371.5330.2981.3920.3051.3340.301
大特鋼5471東証1部 2017年04月18日2.4080.8511.8920.7651.3830.5111.4160.2931.3010.3021.2040.2831.9470.7281.7800.7361.4300.5351.5200.2951.4030.3071.3350.302
大特鋼5471東証1部 2017年04月17日2.3310.8511.8780.7551.3590.5031.3510.2771.2910.3001.1780.2731.9100.7201.7580.7171.4020.5241.4490.2781.3980.3051.2900.286
大特鋼5471東証1部 2017年04月14日2.5910.8731.9110.7631.3590.5061.3430.2741.2930.3001.1620.2662.3240.7871.8520.7531.4300.5381.4530.2781.4110.3091.2880.283
大特鋼5471東証1部 2017年04月13日2.5450.8711.9190.7651.3610.5071.3650.2831.2820.2971.1620.2642.2680.7851.8620.7581.4400.5401.4790.2881.4040.3071.2890.282
大特鋼5471東証1部 2017年04月12日2.3530.7651.9010.7611.3740.5221.3680.2821.2740.2941.1600.2662.0650.6751.8460.7531.4570.5521.4820.2851.3940.3021.2810.283
大特鋼5471東証1部 2017年04月11日1.9710.7751.7640.7991.2360.5051.2660.2601.2280.2821.1180.2521.7620.7191.7170.7981.3250.5401.3670.2621.3430.2891.2270.264
大特鋼5471東証1部 2017年04月10日2.0790.8381.6970.7011.2630.5101.2770.2671.2240.2811.1240.2611.8220.8011.6310.6861.3560.5481.3800.2691.3370.2881.2340.273
大特鋼5471東証1部 2017年04月07日1.8360.7451.4020.5691.1330.5001.2590.2611.2030.2741.1220.2591.7320.7601.4120.5861.2430.5421.3660.2641.3280.2831.2320.271
大特鋼5471東証1部 2017年04月06日1.8240.7711.4010.5691.1320.5011.2450.2611.1940.2751.0250.3171.8160.8101.4330.5841.2430.5411.3630.2651.3300.2851.1580.330
大特鋼5471東証1部 2017年04月05日1.6220.7241.2880.5081.0750.4731.2130.2461.1340.2560.9910.3521.6610.7571.3460.5211.1920.5051.3350.2471.2590.2611.1300.361
大特鋼5471東証1部 2017年04月04日1.7240.8151.2690.4951.0640.4721.1960.2421.1260.2550.9890.3491.7570.8371.3410.5251.1880.5111.3190.2441.2450.2601.1300.360
大特鋼5471東証1部 2017年04月03日1.6490.8121.1930.4691.0340.4581.1740.2341.1170.2490.9760.3471.6590.8281.2750.5101.1580.5011.2940.2361.2380.2571.1180.357
大特鋼5471東証1部 2017年03月31日1.5820.7771.1610.4631.0110.4601.1670.2321.0910.2430.9660.3471.5990.8061.2450.5091.1440.5181.2770.2311.2120.2511.0990.356
大特鋼5471東証1部 2017年03月30日1.5630.7741.1770.4791.1480.4581.1780.2571.0740.2350.9710.3531.5860.8001.2780.5181.2990.5061.2890.2551.1980.2431.1020.362
大特鋼5471東証1部 2017年03月29日1.6320.8081.0460.4221.4190.2301.1960.2611.0930.2430.9760.3541.6940.8571.2180.4931.5530.2331.3170.2591.2290.2531.1130.365
大特鋼5471東証1部 2017年03月28日1.6560.8291.0490.4151.4000.2421.1720.2591.0940.2430.9820.3421.6950.8611.2220.4831.5400.2451.2880.2561.2280.2521.1150.349
大特鋼5471東証1部 2017年03月27日1.3030.5710.9090.3841.3330.2191.1390.2441.0620.2320.9650.3341.3420.5541.0480.4271.4790.2191.2520.2381.1950.2371.0910.338
大特鋼5471東証1部 2017年03月24日1.1830.5451.0600.4221.3830.2221.1630.2451.0750.2240.9800.3341.2350.5341.2020.4601.5350.2221.2810.2401.2310.2391.1050.334
大特鋼5471東証1部 2017年03月23日1.0440.4920.9490.3701.2490.1991.1540.2371.0650.2190.9750.3301.0840.4701.0840.4051.4020.2001.2760.2351.2220.2341.1000.332
大特鋼5471東証1部 2017年03月22日0.9330.4300.9260.3651.2610.2121.1520.2371.0640.2210.9760.3321.0260.4611.0810.4221.4320.2141.2750.2351.2220.2361.1030.334
大特鋼5471東証1部 2017年03月21日0.1790.0130.6470.1681.1860.1711.1120.2071.0130.1920.9560.3160.2690.0210.8330.2091.3670.1691.2490.2071.1770.2061.0820.315
大特鋼5471東証1部 2017年03月17日0.0750.0020.6280.1571.0940.1551.1020.2040.9830.1810.9560.3150.1890.0110.8100.1991.2440.1521.2440.2071.1220.1901.0830.316
大特鋼5471東証1部 2017年03月16日0.2030.0160.5860.1481.0680.1481.0940.2020.9560.1710.9520.3160.3010.0230.7570.1811.2080.1431.2350.2041.1000.1811.0800.316
大特鋼5471東証1部 2017年03月15日0.5330.1050.5870.1601.1050.1591.0820.2000.9580.1720.9520.3160.6940.1170.7610.1921.2520.1551.2240.2021.1000.1811.0810.317
大特鋼5471東証1部 2017年03月14日0.3120.0500.7480.2311.1150.1601.0800.1990.9660.1760.9540.3140.4230.0580.9510.2681.2600.1551.2200.2011.1030.1861.0830.314
大特鋼5471東証1部 2017年03月13日0.2860.0380.7000.2341.0650.1571.0800.1990.9710.1760.9550.3140.3990.0440.8840.2691.1890.1511.2210.2011.1010.1831.0840.314
大特鋼5471東証1部 2017年03月10日0.4550.1420.7700.2861.0950.1731.0810.2040.9840.1890.9540.3170.6390.2060.9950.3481.2310.1691.2230.2061.1160.1971.0840.318
大特鋼5471東証1部 2017年03月09日0.8500.2670.8570.4301.1650.1871.1210.2121.0260.1990.9690.3241.1150.3471.0530.4821.3060.1821.2770.2171.1560.2061.1000.324
大特鋼5471東証1部 2017年03月08日0.7930.2330.8670.4431.1540.1901.1120.2140.9530.2740.9750.3281.0620.3171.0540.5041.2970.1861.2760.2191.0940.2811.1070.329
大特鋼5471東証1部 2017年03月07日0.8830.2780.9100.4721.1690.1931.0850.2110.9550.3320.9620.3171.1490.3631.0950.5311.3140.1901.2270.2131.1000.3381.1030.324
大特鋼5471東証1部 2017年03月06日0.9300.3510.9180.4921.1520.1911.0820.2120.9550.3300.9620.3181.1460.4111.0900.5421.2910.1871.2110.2121.0990.3361.1020.324
大特鋼5471東証1部 2017年03月03日1.0270.4000.9470.4941.1580.1921.0950.2140.9520.3310.9600.3151.1800.4271.1130.5411.2930.1871.2280.2161.0980.3381.0980.321
大特鋼5471東証1部 2017年03月02日0.8590.3410.8810.4581.1480.1901.0560.2040.9370.3290.9540.3131.0230.3811.0610.5271.2650.1801.1830.2061.0710.3331.0910.319
大特鋼5471東証1部 2017年03月01日0.5920.2311.1550.4601.1660.2191.0360.1960.9460.3380.9560.3140.7580.2871.3710.5251.2780.2091.1630.1991.0770.3431.0930.319
大特鋼5471東証1部 2017年02月28日1.5080.6341.8390.2181.2600.2421.1030.2170.9640.3460.9660.3181.6300.6421.9330.2011.3570.2261.2260.2181.0950.3511.1040.324
大特鋼5471東証1部 2017年02月27日1.1490.5751.7520.2341.2280.2401.1030.2170.9730.3340.9630.3211.2710.5961.8730.2181.3210.2241.2260.2181.0990.3341.0960.326
大特鋼5471東証1部 2017年02月24日1.3030.5281.7140.2201.2130.2311.0890.2100.9630.3270.9730.3241.5800.5781.8670.2051.3090.2141.2160.2091.0870.3261.1070.326
大特鋼5471東証1部 2017年02月23日0.8450.5921.6370.2051.1910.2261.0560.1960.9650.3240.9760.3301.0130.6131.7870.1901.2880.2101.2080.2051.0840.3201.1090.332
大特鋼5471東証1部 2017年02月22日0.8630.6491.3650.1731.1960.2271.0540.1960.9630.3240.9800.3321.0090.6801.5170.1631.3010.2141.2060.2051.0840.3201.1130.335
大特鋼5471東証1部 2017年02月21日0.8770.6541.3510.1821.1960.2271.0510.1970.9640.3250.9850.3371.0210.6841.5310.1731.3020.2141.2010.2071.0850.3211.1200.340
大特鋼5471東証1部 2017年02月20日0.8910.6731.3660.1881.2280.2311.0610.2000.9670.3260.9870.3381.0270.6971.5330.1771.3460.2231.2110.2091.0870.3211.1210.341
大特鋼5471東証1部 2017年02月17日0.8930.7041.2710.1791.2190.2311.0290.1890.9700.3270.9760.3381.0340.7391.4070.1671.3500.2261.1510.1921.0910.3241.0790.334
大特鋼5471東証1部 2017年02月16日0.8450.6501.2310.1651.2150.2271.0010.1770.9670.3270.9740.3361.0000.7141.3550.1531.3460.2231.1310.1831.0900.3241.0770.333
大特鋼5471東証1部 2017年02月15日1.3360.5431.2350.1691.1890.2200.9980.1740.9650.3250.9740.3351.5480.6041.3630.1601.3240.2191.1260.1811.0890.3231.0760.333
大特鋼5471東証1部 2017年02月14日1.8390.1861.2550.1681.1840.2130.9980.1750.9640.3210.9640.3331.9240.1671.3850.1591.3150.2121.1180.1821.0860.3181.0660.331
大特鋼5471東証1部 2017年02月13日1.8470.2121.2050.1621.1940.2101.0100.1710.9670.3190.9730.3351.9650.1941.3120.1531.3240.2091.1200.1741.0900.3171.0760.333
大特鋼5471東証1部 2017年02月10日1.8390.2111.2490.1781.1760.2061.0140.1800.9630.3180.9700.3341.9760.1941.3650.1681.2970.2021.1230.1831.0860.3161.0740.332
大特鋼5471東証1部 2017年02月09日3.7390.3761.4860.1921.2680.2041.0790.1810.9800.3180.9850.3383.7740.3251.6260.1811.4170.2041.1830.1831.1040.3151.0890.336
大特鋼5471東証1部 2017年02月08日2.0490.1971.4480.1941.2310.2000.9520.2560.9840.3210.9820.3362.2390.1781.5950.1811.3960.2011.0830.2581.1090.3181.0850.334
大特鋼5471東証1部 2017年02月07日1.8790.1971.4830.2001.1720.1920.9580.3230.9660.3080.9830.3372.1980.1881.6340.1881.3050.1891.0960.3251.1030.3111.0860.334
大特鋼5471東証1部 2017年02月06日1.8460.1951.4580.1981.1570.1890.9550.3190.9650.3070.9890.3372.1390.1851.6050.1871.2720.1831.0940.3211.1020.3101.0910.333
大特鋼5471東証1部 2017年02月03日1.6960.1871.4790.2011.1700.1910.9500.3210.9610.3040.9890.3371.9310.1761.6250.1871.2910.1891.0920.3231.0960.3071.0930.334
大特鋼5471東証1部 2017年02月02日1.6100.1681.4940.2021.1420.1870.9440.3220.9620.3050.9890.3371.8350.1571.6060.1781.2570.1831.0720.3221.0950.3071.0920.334
大特鋼5471東証1部 2017年02月01日1.1530.0991.1990.1880.9760.1480.9120.3260.9250.2970.9550.3301.2440.0851.2520.1611.0720.1441.0310.3251.0510.2971.0530.325
大特鋼5471東証1部 2017年01月31日0.7510.3790.9390.5360.8210.3930.8720.5990.8830.4830.9190.5070.8460.3541.0210.5000.9430.4171.0010.6161.0200.4981.0240.512
大特鋼5471東証1部 2017年01月30日0.5280.2530.8630.4860.7820.3490.8750.5310.8740.4760.9290.4950.5790.2370.9280.4490.9000.3760.9980.5391.0040.4901.0400.507
大特鋼5471東証1部 2017年01月27日0.6880.3330.8730.4750.7950.3570.8760.5290.8960.4840.9320.4970.7530.3140.9370.4380.9120.3820.9950.5351.0250.4921.0420.508
大特鋼5471東証1部 2017年01月26日0.6640.3340.8870.4830.7750.3060.8870.5200.9080.4940.9520.5120.7340.3210.9570.4520.9360.3631.0020.5191.0370.5031.0640.522
大特鋼5471東証1部 2017年01月25日0.9100.4831.0290.5120.8450.3270.9020.5220.9280.5000.9630.5201.0180.4611.1080.4901.0100.3851.0190.5221.0580.5111.0700.528
大特鋼5471東証1部 2017年01月24日0.8980.3960.9980.4650.8120.3040.8940.5170.9270.5000.9510.5040.9730.4081.0540.4520.9740.3711.0100.5201.0570.5141.0570.514
大特鋼5471東証1部 2017年01月23日0.8800.3901.0200.4290.8230.3070.9000.5170.9290.5020.9520.5040.9580.4031.1110.4460.9900.3761.0160.5201.0610.5161.0580.514
大特鋼5471東証1部 2017年01月20日1.0500.4571.1160.4840.8440.2920.9240.5310.9390.5140.9650.5131.1470.4651.2440.5140.9910.3441.0480.5381.0430.5181.0750.524
大特鋼5471東証1部 2017年01月19日1.2180.5541.1500.5120.8190.2700.9250.5390.9380.5160.9660.5131.2170.4781.2870.5480.9830.3311.0520.5451.0440.5221.0720.522
大特鋼5471東証1部 2017年01月18日1.1430.6971.0230.4590.7750.2520.9150.5370.9310.5170.9590.5121.1930.6421.1620.4950.9330.3091.0410.5441.0360.5221.0640.520
大特鋼5471東証1部 2017年01月17日1.0870.6790.9670.4640.7880.2740.9150.5320.9200.5200.9540.5191.1360.6371.1050.5130.9480.3451.0410.5391.0250.5281.0580.529
大特鋼5471東証1部 2017年01月16日1.1160.6941.0850.5090.8570.2720.9300.5360.9390.5260.9550.5111.1880.6621.2570.5701.0260.3361.0640.5461.0500.5361.0580.519
大特鋼5471東証1部 2017年01月13日1.0660.6321.0390.4750.8630.2820.9220.5290.9330.5200.9470.5101.1260.5791.2020.5341.0320.3421.0560.5391.0450.5311.0500.519
大特鋼5471東証1部 2017年01月12日1.1400.6481.0090.4510.8750.2860.9240.5310.9360.5280.9510.5121.1870.5971.2060.5281.0370.3441.0580.5401.0470.5391.0540.521
大特鋼5471東証1部 2017年01月11日1.1880.5751.0720.4780.8790.5220.9370.5360.9390.5270.9580.5141.2650.5711.2830.5491.0380.5611.0710.5461.0480.5351.0600.520
大特鋼5471東証1部 2017年01月10日1.1420.5850.9850.4970.8980.6450.9180.5140.9380.5310.9580.5161.2030.5601.1120.5251.0490.6721.0620.5331.0440.5371.0580.521
大特鋼5471東証1部 2017年01月06日1.2850.5951.0850.5620.9020.6350.9250.5180.9530.5340.9660.5211.3970.6201.1950.5831.0570.6631.0710.5371.0600.5391.0670.527
大特鋼5471東証1部 2017年01月05日1.2700.5911.1100.5020.8990.6360.9220.5120.9530.5310.9480.5171.3950.6201.2480.5591.0570.6651.0660.5311.0620.5391.0530.525
大特鋼5471東証1部 2017年01月04日1.2470.5800.9450.4130.8790.6340.9180.5100.9490.5300.9480.5071.4070.6591.0970.5031.0220.6631.0650.5341.0610.5421.0590.522
大特鋼5471東証1部 2016年12月30日0.4680.0670.4960.1190.8670.6320.8950.4880.9260.5100.9460.4860.7950.1440.7080.2131.0050.6601.0410.5101.0360.5211.0550.498
大特鋼5471東証1部 2016年12月29日0.4780.0710.5700.1610.8650.6290.8860.4830.9230.5100.9500.4960.9030.2030.7910.2711.0040.6621.0350.5081.0330.5221.0520.510
大特鋼5471東証1部 2016年12月28日1.3590.1720.6470.1530.8950.5590.8940.4900.9520.5070.9570.5032.1590.4420.9090.2751.0330.5791.0380.5151.0720.5281.0560.516
大特鋼5471東証1部 2016年12月27日1.5830.4240.6950.2000.8970.5680.9200.5030.9540.5120.9700.4351.7400.6210.9500.3311.0310.5851.0620.5191.0730.5331.0440.424
大特鋼5471東証1部 2016年12月26日1.1350.3220.5010.0770.9100.5560.9310.5140.9750.5290.9680.4331.6270.5870.9650.2451.0400.5641.0710.5311.0960.5471.0300.417
大特鋼5471東証1部 2016年12月22日1.1380.4510.3960.0530.9030.5500.9330.5140.9680.5320.9700.4391.6310.6350.8350.1941.0340.5581.0740.5321.0830.5471.0310.421
大特鋼5471東証1部 2016年12月21日1.1070.5560.4250.0620.9070.5520.9410.5240.9610.5190.9770.4461.1710.5950.8550.2071.0400.5601.0840.5401.0760.5331.0410.425
大特鋼5471東証1部 2016年12月20日0.6900.5080.2110.0210.8970.5510.9310.5260.9530.5200.9750.4530.6870.4810.5520.1121.0220.5501.0700.5381.0630.5301.0360.430
大特鋼5471東証1部 2016年12月19日0.5790.1440.1150.0050.9020.5530.9230.5260.9500.5190.9740.4490.8450.2820.3040.0301.0270.5541.0240.5261.0590.5291.0320.425
大特鋼5471東証1部 2016年12月16日0.1870.032-0.0130.0000.9010.5560.9190.5240.9480.5170.9660.4460.3460.0940.2190.0131.0290.5551.0220.5251.0530.5221.0240.422
大特鋼5471東証1部 2016年12月15日0.1140.0150.0770.0020.9040.5560.9230.5260.9510.5180.9740.4480.2380.0560.2950.0231.0320.5561.0260.5271.0560.5231.0320.423
大特鋼5471東証1部 2016年12月14日0.2160.0470.1810.0110.9050.5390.9130.5240.9500.5230.9760.4490.3370.0960.4330.0531.0310.5371.0160.5261.0510.5271.0330.423
大特鋼5471東証1部 2016年12月13日0.2390.0540.2960.0240.9050.5370.9210.5270.9390.5090.9780.4520.3440.0900.5030.0561.0330.5361.0260.5301.0360.5111.0370.426
大特鋼5471東証1部 2016年12月12日0.3120.0970.4890.0720.9050.5360.9210.5260.9380.5140.9780.4520.4240.1390.6880.1121.0340.5361.0280.5311.0350.5171.0380.427
大特鋼5471東証1部 2016年12月09日0.2070.0280.5310.0860.9090.5420.9270.5390.9450.5190.9800.4550.3880.0750.6690.1111.0350.5381.0300.5401.0390.5201.0370.427
大特鋼5471東証1部 2016年12月08日0.2010.0220.7900.5180.9180.5480.9260.5350.9480.5190.9970.4440.3800.0690.9380.5341.0430.5471.0240.5361.0400.5181.0610.425
大特鋼5471東証1部 2016年12月07日0.4170.0760.8730.6990.9070.5180.9340.5380.9580.5221.0140.4580.6880.1711.0230.7131.0530.5341.0360.5401.0530.5221.0810.441
大特鋼5471東証1部 2016年12月06日0.5510.1260.8690.6840.9060.5160.9430.5350.9610.5231.0550.4960.9500.2901.0200.6991.0530.5331.0470.5361.0580.5251.1270.480
大特鋼5471東証1部 2016年12月05日0.0610.0010.8630.7000.8980.5170.9390.5380.9370.5231.0580.5010.1310.0051.0150.7101.0400.5281.0420.5381.0360.5241.1270.485
大特鋼5471東証1部 2016年12月02日-0.2760.0140.8670.7100.9140.5290.9490.5460.9490.5181.0630.5050.0150.0001.0030.7151.0590.5411.0550.5471.0550.5241.1320.488
大特鋼5471東証1部 2016年12月01日-0.0230.0000.8990.7370.9320.5410.9570.5550.9730.5191.0530.5050.4840.0201.0340.7461.0790.5521.0630.5551.0790.5221.1190.488
大特鋼5471東証1部 2016年11月30日-0.0100.0000.8950.7280.9180.5320.9500.5510.9740.5261.0470.5010.6480.0491.0310.7411.0680.5471.0550.5521.0700.5301.1140.485
大特鋼5471東証1部 2016年11月29日0.2880.0080.9130.6280.9100.5350.9700.5420.9720.5301.0510.4990.8640.0661.0460.6311.0490.5471.0820.5521.0620.5331.1180.484
大特鋼5471東証1部 2016年11月28日0.8540.0970.9130.6250.9360.5380.9700.5410.9860.4501.0480.4961.3230.1801.0410.6251.0710.5401.0810.5511.0500.4301.1140.480
大特鋼5471東証1部 2016年11月25日1.5760.4010.9450.6800.9600.5911.0010.5880.9890.4651.0530.5091.5070.3371.0520.6491.0780.5761.1040.5831.0320.4301.1100.485
大特鋼5471東証1部 2016年11月24日1.0060.7900.9420.6750.9690.5930.9960.5920.9930.4701.0590.5141.1820.7841.0540.6491.0880.5821.0930.5851.0360.4351.1150.492
大特鋼5471東証1部 2016年11月22日0.9300.8710.9420.6730.9690.5980.9870.5731.0000.4761.0590.5131.0780.8671.0530.6471.0910.5861.0830.5661.0440.4381.1150.491
大特鋼5471東証1部 2016年11月21日0.9170.8290.9410.6640.9660.5970.9840.5721.0010.4811.0530.5161.0620.8251.0490.6351.0870.5851.0790.5641.0460.4431.1150.495
大特鋼5471東証1部 2016年11月18日0.9220.8610.9520.6800.9660.6120.9890.5821.0080.4861.0990.6141.0800.8671.0710.6601.0580.5951.0930.5811.0580.4501.1780.599
大特鋼5471東証1部 2016年11月17日0.9040.8960.9620.7010.9690.6220.9950.5921.0060.4911.1120.6191.0320.8811.0800.6741.0620.6041.0900.5841.0550.4541.1910.604
大特鋼5471東証1部 2016年11月16日0.9210.9040.9620.6990.9710.6230.9960.5921.0130.4911.1180.6181.0470.8961.0800.6751.0640.6071.0920.5841.0630.4551.1980.604
大特鋼5471東証1部 2016年11月15日0.9160.8960.9550.6680.9510.6160.9870.5931.0100.4881.1130.6161.0440.8841.0730.6381.0450.5971.0800.5821.0600.4501.1940.602
大特鋼5471東証1部 2016年11月14日0.9260.7670.9500.6750.9560.6260.9720.5831.0110.4971.1150.6251.0510.7491.0750.6541.0540.6131.0640.5741.0670.4611.1980.614
大特鋼5471東証1部 2016年11月11日0.9020.7580.9360.6660.9430.6150.9600.5791.0050.4901.1120.6221.0190.7311.0590.6431.0420.6031.0520.5701.0610.4541.1960.611
大特鋼5471東証1部 2016年11月10日0.9090.7400.9330.6660.9410.6220.9620.5791.0020.4901.1040.6271.0190.7011.0590.6451.0400.6111.0530.5711.0580.4541.1880.617
大特鋼5471東証1部 2016年11月09日0.8300.4580.9690.5040.9670.4991.0110.4941.0880.4241.1510.6070.8920.4141.0700.4731.0280.4811.0680.4781.1150.3911.2180.591
大特鋼5471東証1部 2016年11月08日1.0040.2410.9850.2331.0260.3781.0670.4071.1510.3901.1900.5880.8750.1741.0610.2231.0120.3531.0700.3871.1300.3511.2400.570
大特鋼5471東証1部 2016年11月07日1.0640.2830.9840.2491.0480.3941.0760.4211.2070.4551.1930.6070.8960.1901.0380.2291.0240.3601.0750.4001.1980.4181.2400.589
大特鋼5471東証1部 2016年11月04日0.9780.1840.9160.1911.0620.3761.0210.4061.2230.4611.1980.6070.7140.1130.9300.1741.0250.3511.0350.3921.2030.4221.2420.588
大特鋼5471東証1部 2016年11月02日1.4440.3791.1340.2401.1150.3941.0530.3991.2370.4631.2040.6101.3450.2881.2800.2471.1060.3751.0950.4001.2240.4271.2520.592
大特鋼5471東証1部 2016年11月01日2.3310.4271.3500.2161.1100.3641.0950.3861.1980.4451.1980.6032.4280.3171.7020.2341.1040.3441.1360.3791.1870.4091.2470.586
大特鋼5471東証1部 2016年10月31日2.4080.3661.2460.1971.1120.3671.0980.4091.1890.4441.1960.6042.4700.2551.6280.2201.0980.3451.1180.4001.1810.4091.2440.586
大特鋼5471東証1部 2016年10月28日1.7280.3290.8770.2131.1630.4411.0720.4581.1860.4671.1910.6251.8650.2651.0830.2531.1820.4501.0940.4561.1860.4371.2420.611
大特鋼5471東証1部 2016年10月27日1.8600.3791.1320.3151.1820.4521.1240.3631.1860.4681.1910.6232.3620.3821.3910.3431.2080.4641.0890.3251.1880.4381.2450.610
大特鋼5471東証1部 2016年10月26日1.1070.2721.1070.3891.1970.5281.0970.3621.1730.4731.1990.6391.7550.4011.3730.4681.2550.5481.0470.3211.1800.4481.2570.630
大特鋼5471東証1部 2016年10月25日1.3690.5251.1650.4221.1780.5391.1070.3741.1810.4821.1500.5761.7310.5941.4040.4981.2200.5511.0560.3311.1820.4571.2150.574
大特鋼5471東証1部 2016年10月24日0.8400.1771.1790.4601.1540.5001.1170.3871.1820.4811.1510.5771.5000.3421.4340.5291.1970.5141.0740.3391.1840.4571.2160.575
大特鋼5471東証1部 2016年10月21日0.7610.1671.1540.4611.1370.4961.1180.3981.1600.4841.1390.5711.3780.3331.4160.5361.1790.5111.0800.3511.1800.4631.2050.570
大特鋼5471東証1部 2016年10月20日0.6270.1111.0370.4481.1140.4901.1100.3921.1860.6181.1410.5671.1620.2281.0160.4361.1580.5041.0680.3431.2380.6001.2080.568
大特鋼5471東証1部 2016年10月19日0.4370.0411.0280.4201.1200.4731.0990.3831.2030.6171.1440.5671.0530.1611.0010.4211.1330.4761.0540.3361.2530.6001.2090.567
大特鋼5471東証1部 2016年10月18日0.7060.1041.0440.4371.1300.4811.1200.3921.2130.6171.1670.5701.2950.2361.0080.4321.1370.4791.0710.3411.2630.6001.2300.566
大特鋼5471東証1部 2016年10月17日0.5110.0930.9500.4581.0990.5071.1120.3941.2030.6181.1640.5731.1000.2770.9530.4751.1080.5121.0640.3431.2540.6031.2280.570
大特鋼5471東証1部 2016年10月14日0.5010.1600.9830.4761.0410.4601.1120.4011.2040.6261.1630.5730.7460.2770.9830.4891.0470.4611.0690.3491.2550.6111.2270.570
大特鋼5471東証1部 2016年10月13日0.9110.3170.9820.4701.0340.4751.1130.4031.2020.6271.1650.5751.1430.3620.9870.4901.0440.4751.0710.3511.2550.6121.2290.571
大特鋼5471東証1部 2016年10月12日1.0390.4220.9770.5041.0400.4751.1030.4001.1870.6321.1650.5711.2260.4630.9870.5201.0490.4791.0630.3501.2420.6181.2300.569
大特鋼5471東証1部 2016年10月11日1.0820.3840.9480.4761.0330.4731.1330.3861.1800.6261.1610.5691.2770.4640.9510.4871.0440.4681.1070.3491.2340.6121.2260.566
大特鋼5471東証1部 2016年10月07日1.3500.6931.0810.6361.1100.5491.1800.4421.2060.6471.1770.5871.4330.6670.9930.5671.0710.5061.1320.3891.2510.6251.2330.577
大特鋼5471東証1部 2016年10月06日1.3500.6961.1160.6121.1170.5551.2300.5101.2100.6641.1770.5871.4400.6721.0190.5381.0770.5141.2010.4601.2530.6421.2330.578
大特鋼5471東証1部 2016年10月05日1.1800.7061.1690.6471.0370.5501.2460.5261.2150.6701.1940.5950.9850.5651.0660.5781.0390.5241.2140.4771.2580.6481.2510.585
大特鋼5471東証1部 2016年10月04日1.1690.6951.1540.6411.0420.5131.2440.5271.2150.6701.1950.5950.9840.5641.0670.5741.0590.5041.2130.4791.2580.6491.2530.585
大特鋼5471東証1部 2016年10月03日1.1420.6941.1180.6261.0860.5051.2080.5191.2070.6661.1930.5900.9630.5751.0270.5651.0960.4871.1800.4721.2510.6461.2510.581
大特鋼5471東証1部 2016年09月30日1.1660.7611.1870.6711.1230.5471.2170.5271.2120.6701.2080.6020.9540.6031.0410.5791.1020.5221.1840.4771.2520.6471.2630.592
大特鋼5471東証1部 2016年09月29日1.2710.7371.3700.6581.1310.5521.2320.5221.2140.6681.2040.5921.0520.5861.2260.5921.1060.5271.2010.4731.2560.6461.2600.582
大特鋼5471東証1部 2016年09月28日1.0560.6611.2680.6081.1490.3861.2060.5051.2010.6591.1970.5880.9180.6581.1320.5971.0490.3281.1740.4621.2430.6401.2530.580
大特鋼5471東証1部 2016年09月27日0.9590.6691.2690.6611.1080.3601.1890.4941.2090.6651.1960.5970.8560.6561.2000.6210.9760.2901.1560.4481.2520.6461.2510.589
大特鋼5471東証1部 2016年09月26日0.8480.6631.2100.6571.1070.3641.1910.5001.1560.5941.2410.6180.7440.6411.1280.6130.9760.2931.1540.4551.2080.5841.3010.606
大特鋼5471東証1部 2016年09月23日0.7800.6251.1500.5631.1030.3701.1820.4901.1530.5921.2370.6130.6820.6241.0560.5210.9820.2951.1420.4471.2040.5831.2940.601
大特鋼5471東証1部 2016年09月21日0.8310.5261.1250.5431.1130.3851.1550.4901.1410.5851.2480.5900.7220.5161.0350.5030.9970.3101.1370.4521.1930.5771.3110.583
大特鋼5471東証1部 2016年09月20日1.0960.4651.2720.5811.1670.3881.2120.6491.1580.5851.2560.5901.2180.5591.3790.6161.1160.3261.2770.6321.2360.5881.3450.593
大特鋼5471東証1部 2016年09月16日1.0420.4951.2460.5501.1440.3821.2270.6481.1580.5841.2580.5931.2360.5541.3170.5591.1030.3231.2940.6331.2370.5881.3480.595
大特鋼5471東証1部 2016年09月15日0.9480.4201.2580.5461.1670.3881.2360.6441.1810.5861.2450.5941.1440.4671.3340.5541.1300.3281.3070.6311.2620.5861.3440.598
大特鋼5471東証1部 2016年09月14日1.2110.5491.2960.5831.1930.3911.2350.6421.1860.5871.2510.5951.3140.5761.3330.5811.1420.3251.3030.6291.2650.5871.3480.599
大特鋼5471東証1部 2016年09月13日1.6200.5811.1100.4571.1680.3921.2280.6491.1810.5871.2230.5961.7270.6771.1300.4491.1260.3281.2940.6361.2600.5871.3220.601
大特鋼5471東証1部 2016年09月12日1.7030.6341.1040.5011.1670.3951.2240.6511.1830.5901.2120.6021.7090.6721.1180.4791.1220.3281.2910.6361.2600.5881.3110.606
大特鋼5471東証1部 2016年09月09日1.7980.7201.1190.4591.1480.3721.2080.6531.1840.5821.2140.6002.0680.7791.1250.4451.0930.3051.2760.6401.2610.5821.3120.605
大特鋼5471東証1部 2016年09月08日1.5970.7131.1290.4821.2070.3701.2060.6491.1840.5821.2050.6061.7160.7401.1600.4611.1780.3241.2730.6351.2600.5811.3040.610
大特鋼5471東証1部 2016年09月07日1.4570.5871.1370.4761.1990.3941.2180.6491.1850.5841.2030.6121.5590.6021.1710.4591.1760.3501.2860.6361.2610.5831.3030.616
大特鋼5471東証1部 2016年09月06日1.2110.5431.0860.4931.2280.4761.2170.6721.1800.5871.2070.6141.3030.5731.1190.4871.2280.4401.2830.6621.2580.5881.3070.622
大特鋼5471東証1部 2016年09月05日1.1970.5660.9070.4511.2450.4911.2180.6731.1940.5911.2060.6141.2920.5890.9880.4571.2430.4551.2840.6621.2730.5901.3060.622
大特鋼5471東証1部 2016年09月02日1.2300.5310.9400.4041.2480.4961.2200.6751.1970.5921.2070.6151.2130.4751.0470.4351.2410.4581.2830.6631.2750.5901.3000.620
大特鋼5471東証1部 2016年09月01日1.2160.5291.0360.4081.2060.4921.2130.6711.1970.5881.2070.6141.2040.4811.1360.4221.2050.4581.2790.6611.2760.5871.3000.620
大特鋼5471東証1部 2016年08月31日1.2340.6241.0710.4681.1990.4911.2110.6691.2060.5961.2070.6151.2410.6061.1400.4891.2100.4631.2780.6601.2860.5981.3010.620
大特鋼5471東証1部 2016年08月30日0.8800.4120.9880.4901.1850.4881.1990.6711.1890.5861.2150.6240.8290.3351.0210.4791.1930.4521.2640.6571.2660.5841.3070.629
大特鋼5471東証1部 2016年08月29日0.8940.4751.0750.3041.1740.4781.1940.6641.1910.5861.2130.6210.8730.4021.0090.2441.1780.4411.2590.6501.2670.5821.3070.628
大特鋼5471東証1部 2016年08月26日0.4500.1370.9830.2301.1640.4561.2030.6651.1900.5911.2090.6250.4230.1280.8170.1581.1580.4201.2670.6521.2640.5881.3000.633
大特鋼5471東証1部 2016年08月25日0.6120.2261.0200.2411.1720.4611.1510.5881.2440.6151.2150.6240.5500.1610.8550.1671.1590.4251.2250.5851.3240.6081.3080.631
大特鋼5471東証1部 2016年08月24日0.6580.3651.0710.2921.1860.4711.1540.5951.2440.6171.2130.6270.5930.2630.9250.2031.1710.4351.2270.5921.3210.6091.3010.632
大特鋼5471東証1部 2016年08月23日0.7590.4091.1020.3201.1570.4761.1430.5891.2580.5931.2150.6260.7200.3380.9810.2321.1710.4471.2180.5881.3430.5921.3050.632
大特鋼5471東証1部 2016年08月22日0.7100.5091.1110.3161.2050.6581.1480.5861.2550.5911.2180.6270.7360.4490.9800.2271.2660.6361.2250.5871.3430.5911.3050.634
大特鋼5471東証1部 2016年08月19日0.7460.4151.0920.3191.2220.6631.1500.5881.2590.5961.2180.6290.8400.4281.0120.2441.2920.6481.2330.5931.3510.5981.3070.637
大特鋼5471東証1部 2016年08月18日0.9290.3901.1230.3301.2330.6581.1750.5901.2450.5981.2200.6291.0260.3851.0480.2561.3050.6451.2570.5911.3450.6011.3090.637
大特鋼5471東証1部 2016年08月17日0.9990.4501.1310.3141.2250.6501.1760.5881.2480.5961.2220.6281.0470.4441.0340.2331.2970.6371.2590.5891.3490.6001.3110.636
大特鋼5471東証1部 2016年08月16日1.0460.5441.2020.3701.2380.6771.1880.6021.2310.6061.2240.6361.1310.5681.1550.2951.3130.6681.2770.6051.3380.6131.3150.645
大特鋼5471東証1部 2016年08月15日1.2140.2571.1980.3441.2360.6701.1900.5991.2200.6101.2240.6351.1330.2131.1250.2691.3100.6621.2770.6031.3280.6171.3150.644
大特鋼5471東証1部 2016年08月12日1.1460.2311.1500.3291.2140.6791.1890.5951.2200.6111.2240.6350.9160.1531.0700.2521.2920.6711.2760.5991.3270.6171.3150.643
大特鋼5471東証1部 2016年08月10日1.2200.2621.2390.3271.2130.6731.1900.5941.2100.6151.2230.6340.9880.1811.1910.2811.2870.6641.2740.5971.3150.6221.3130.643
大特鋼5471東証1部 2016年08月09日1.1860.2841.1930.3521.2260.6741.1900.5971.2070.6221.2260.6341.0160.2031.1510.3101.3010.6661.2740.6011.3130.6291.3150.643
大特鋼5471東証1部 2016年08月08日1.2270.3221.2480.4591.2320.6941.1900.5971.2140.6221.2240.6351.1100.2421.2390.4251.3070.6871.2770.6011.3210.6321.3150.644
大特鋼5471東証1部 2016年08月05日1.7120.4191.4140.5331.2700.7091.2370.6111.2330.6281.2410.6411.4470.2931.3660.4851.3390.6981.3190.6111.3360.6371.3290.648
大特鋼5471東証1部 2016年08月04日1.7390.5031.3920.5681.2710.7281.2380.6231.2320.6351.2300.6371.4820.3481.3370.5081.3360.7131.3170.6191.3260.6391.3090.639
大特鋼5471東証1部 2016年08月03日1.6660.4691.3090.5611.2480.7241.2250.6171.2230.6361.2320.6281.3850.3141.2700.5081.3130.7111.3040.6151.3160.6401.3150.636
大特鋼5471東証1部 2016年08月02日1.6130.3861.2710.5281.2400.7151.2300.6201.2210.6321.2320.6261.2390.2041.2460.4701.3080.7001.3130.6191.3200.6361.3180.634
大特鋼5471東証1部 2016年08月01日1.4030.3141.2630.5041.2400.7121.2210.6041.2400.6391.2360.6251.0680.1451.2430.4431.3120.6971.3070.6031.3390.6461.3240.635
大特鋼5471東証1部 2016年07月29日1.1690.6831.2310.6911.2170.8101.2100.6681.2280.6831.2250.6651.1450.5191.2900.6881.3100.8211.3140.6861.3430.7081.3220.687
大特鋼5471東証1部 2016年07月28日1.1470.7041.2410.7141.2370.8201.2170.6851.2290.6951.2300.6691.3540.6821.3520.7531.3460.8421.3300.7101.3490.7231.3330.694
大特鋼5471東証1部 2016年07月27日1.2200.4751.2080.7061.1710.7061.2710.7021.2320.6911.1860.6541.5770.5841.2950.7431.2900.7391.3890.7221.3530.7191.2880.680
大特鋼5471東証1部 2016年07月26日1.1850.5181.2290.6951.1710.7041.2690.6961.2270.6861.1850.6511.3550.5941.3000.7371.2840.7371.3800.7141.3400.7141.2850.678
大特鋼5471東証1部 2016年07月25日1.1930.6281.1270.6451.1500.6871.2810.6571.2270.6821.1850.6511.3290.6861.2410.7071.2640.7221.4000.6821.3420.7111.2850.678
大特鋼5471東証1部 2016年07月22日1.3300.7081.2250.8621.1550.6841.2760.6561.2290.6851.1840.6521.4470.7731.3410.8881.2720.7231.3990.6841.3420.7151.2850.680
大特鋼5471東証1部 2016年07月21日1.4150.7321.2500.8541.1620.6861.2840.6621.2330.6881.2030.6521.5040.7901.3650.8811.2770.7241.4070.6891.3430.7161.3050.684
大特鋼5471東証1部 2016年07月20日1.2530.7281.2620.8411.1850.6811.2640.6641.2310.6881.1970.6521.3390.7831.3800.8711.3000.7131.3950.6921.3420.7171.3000.685
大特鋼5471東証1部 2016年07月19日1.1980.7281.2470.8361.1840.6841.2630.6641.2310.6881.1940.6471.3000.8001.3650.8691.3000.7171.3950.6931.3410.7181.2930.678
大特鋼5471東証1部 2016年07月15日1.2200.7241.2470.8401.1850.6821.2350.6631.2260.6881.1830.6311.3140.7911.3590.8721.3000.7151.3660.6931.3340.7171.2850.664
大特鋼5471東証1部 2016年07月14日1.2160.6911.2440.8391.1890.6841.2190.6671.2230.6871.1910.6341.2980.7431.3570.8721.3020.7171.3500.6971.3320.7171.2920.666
大特鋼5471東証1部 2016年07月13日1.2480.7291.2280.8501.1950.6801.2230.6681.2260.6881.1910.6371.3190.7781.3410.8811.3100.7141.3530.6981.3340.7171.2900.669
大特鋼5471東証1部 2016年07月12日1.2060.8481.2050.8841.1740.6971.1990.6881.2130.6991.1760.6451.2300.8591.3080.9001.2820.7231.3230.7101.3170.7241.2730.674
大特鋼5471東証1部 2016年07月11日1.2480.8201.2190.8681.1760.6901.1960.6891.2140.6921.1730.6391.2710.8391.3280.8861.2870.7161.3230.7111.3190.7161.2710.669
大特鋼5471東証1部 2016年07月08日0.8930.5961.1800.8581.1410.6531.1840.6671.1920.6751.1070.6371.0010.6731.2850.8761.2570.6811.3130.6941.3000.7001.1520.653
大特鋼5471東証1部 2016年07月07日1.1750.9201.1770.8581.1550.6511.1810.6651.1930.6741.1210.6561.2910.9301.2830.8741.2730.6761.3120.6911.3020.6991.1550.673
大特鋼5471東証1部 2016年07月06日1.2140.9001.1770.8581.1590.6521.1820.6651.1800.6641.1450.6571.3340.9141.2820.8741.2780.6761.3060.6901.2820.6841.1790.680
大特鋼5471東証1部 2016年07月05日1.2490.8821.1890.8691.1750.6521.1970.6711.2050.6571.0950.6401.3800.9041.2980.8871.2990.6781.3220.6961.3130.6831.1220.660
大特鋼5471東証1部 2016年07月04日1.2370.8831.1880.8741.1970.6681.2000.6731.2070.6601.0920.6391.3620.9011.2910.8871.3160.6931.3240.6971.3120.6841.1200.659
大特鋼5471東証1部 2016年07月01日1.2310.9111.1710.8881.1760.6551.2120.6851.2030.6621.0830.6371.3470.9261.2720.8991.2900.6781.3320.7101.3070.6881.1100.657
大特鋼5471東証1部 2016年06月30日1.2340.9191.1690.8811.1830.6581.2130.6811.2050.6621.0820.6351.3570.9371.2730.8941.3000.6811.3380.7111.3070.6861.1060.653
大特鋼5471東証1部 2016年06月29日1.1930.9151.1800.8871.1850.6741.2100.6921.2090.6651.0870.6431.3160.9351.2840.9011.2970.6971.3300.7211.3110.6911.1120.660
大特鋼5471東証1部 2016年06月28日1.1690.9071.0930.6821.2430.6911.2080.6851.1560.6491.0830.6411.3010.9211.2210.7111.3680.7061.3340.7131.2590.6741.1080.657
大特鋼5471東証1部 2016年06月27日1.1810.8961.1020.6891.2430.6861.2030.6831.1580.6491.0680.6291.3130.9101.2270.7181.3650.6991.3220.7081.2610.6731.0900.644
大特鋼5471東証1部 2016年06月24日1.1930.8981.0890.6661.2650.6351.2110.6771.1620.6461.0700.6311.2960.9091.2010.6951.3860.6541.3250.7021.2590.6701.0880.646
大特鋼5471東証1部 2016年06月23日1.2120.7740.9680.4001.3090.5171.2200.6061.1550.5761.0510.5841.2920.7971.0930.4571.4400.5461.3310.6371.2480.6041.0580.603
大特鋼5471東証1部 2016年06月22日1.0750.8410.8930.3811.2810.5171.2010.6071.1630.5771.0640.5951.1420.8501.0130.4361.4100.5441.3080.6371.2580.6111.0700.615
大特鋼5471東証1部 2016年06月21日1.0490.8811.0030.4181.2440.5301.1990.6091.1530.5751.0220.5501.1150.8871.1140.4501.3900.5561.3040.6381.2510.6101.0290.570
大特鋼5471東証1部 2016年06月20日1.0500.8741.0260.4231.2560.5301.2040.6091.1530.5681.0260.5501.1100.8781.1400.4561.4040.5571.3090.6381.2440.5981.0320.572
大特鋼5471東証1部 2016年06月17日0.9230.8120.9900.3691.1920.5231.1910.6011.1290.5391.0460.5780.9850.8121.1180.4041.3430.5501.2960.6301.2260.5731.0540.597
大特鋼5471東証1部 2016年06月16日0.8370.7421.0150.3731.1600.5301.1870.5981.1410.5421.0470.5820.8850.7521.1330.4071.3070.5561.2910.6271.2360.5771.0520.600
大特鋼5471東証1部 2016年06月15日1.0340.7941.0300.3211.1930.5261.2110.5961.1590.5471.0440.5831.0610.7871.1580.3601.3420.5531.3150.6251.2510.5811.0470.601
大特鋼5471東証1部 2016年06月14日0.7410.1781.0520.3321.1840.5501.2120.5991.1530.5461.0470.5820.8910.2341.1810.3731.3300.5761.3160.6281.2470.5811.0490.598
大特鋼5471東証1部 2016年06月13日0.7930.2361.0220.3391.1760.5671.2080.5971.1460.5431.0440.5830.9240.2961.1450.3801.3190.5921.3120.6251.2410.5791.0460.599
大特鋼5471東証1部 2016年06月10日0.2810.0280.8410.1791.1960.5411.2100.5831.0830.5561.0390.5730.4450.0601.0160.2181.3580.5761.3240.6131.1090.5761.0410.590
大特鋼5471東証1部 2016年06月09日0.3420.0370.9970.2381.1930.5391.2120.5831.1060.5911.0320.5730.5340.0771.1770.2741.3530.5741.3270.6131.1170.6101.0360.590
大特鋼5471東証1部 2016年06月08日0.2730.0221.0010.2301.1970.5391.1930.5671.1420.5971.0310.5780.4750.0571.1900.2641.3470.5701.2970.5911.1530.6251.0360.595
大特鋼5471東証1部 2016年06月07日0.7340.1241.0450.2331.2040.5411.2220.5581.0620.5711.0380.5840.9050.1531.2450.2711.3510.5711.3320.5891.0700.5961.0390.602
大特鋼5471東証1部 2016年06月06日0.8440.1661.1640.3141.2060.5421.2230.5591.0570.5681.0390.5851.0400.2041.3480.3581.3550.5731.3300.5901.0670.5941.0390.602
大特鋼5471東証1部 2016年06月03日0.8510.1681.1140.2781.2460.5701.2280.5621.0510.5641.0470.5911.0470.2051.2900.3171.3860.6041.3330.5941.0600.5901.0480.606
大特鋼5471東証1部 2016年06月02日0.9240.2121.1590.3011.2460.5681.2310.5641.0490.5641.0540.5921.1190.2511.3310.3371.3920.6071.3330.5941.0540.5861.0550.608
大特鋼5471東証1部 2016年06月01日0.2610.0141.0970.3201.2200.5751.2270.5551.0490.5681.0460.5850.4320.0301.2350.3521.3570.6121.3280.5871.0540.5911.0470.602
大特鋼5471東証1部 2016年05月31日1.5930.4381.6800.7671.3270.6941.2220.6341.0850.6261.0620.6261.8390.4571.8080.7561.4550.7201.3110.6571.0790.6411.0620.639
大特鋼5471東証1部 2016年05月30日1.6090.4531.6660.7441.3080.6851.2190.6311.0620.6091.0610.6261.8810.4761.7840.7241.4230.7061.3090.6531.0540.6221.0610.638
大特鋼5471東証1部 2016年05月27日2.1960.6931.8110.6861.3310.6921.2290.6381.0700.6191.0650.6272.5110.7121.9580.6911.4470.7131.3160.6591.0590.6311.0610.637
大特鋼5471東証1部 2016年05月26日2.2460.8261.7440.6731.3270.7041.2230.6461.0670.6261.0620.6312.5230.8091.9060.6811.4340.7221.3070.6641.0560.6361.0580.640
大特鋼5471東証1部 2016年05月25日2.2600.8351.7460.6861.3260.7041.2520.6411.0920.6341.0620.6312.5360.8091.9130.6921.4290.7211.3390.6681.0800.6461.0570.639
大特鋼5471東証1部 2016年05月24日1.7920.7011.5090.6731.2840.7121.2100.6431.0260.5811.0460.6322.0110.7301.7170.7031.3880.7401.3040.6801.0200.6001.0420.644
大特鋼5471東証1部 2016年05月23日1.9300.8411.5340.6801.2880.7131.2080.6321.0310.5821.0470.6262.0280.8571.7470.7111.3910.7401.2940.6631.0240.6021.0440.640
大特鋼5471東証1部 2016年05月20日1.9740.7651.4100.6931.2830.7191.1930.6101.0610.6191.0470.6262.0160.7581.5980.7181.3830.7451.2840.6441.0570.6351.0440.640
大特鋼5471東証1部 2016年05月19日1.9520.7791.2830.6791.2680.7151.2020.6161.0600.6231.0530.6282.0110.7701.4580.7021.3700.7421.2920.6501.0530.6391.0500.641
大特鋼5471東証1部 2016年05月18日1.4430.7801.2830.6831.2680.7181.2020.6251.0480.6271.0490.6291.4800.7661.4490.7011.3690.7441.2880.6581.0420.6421.0460.641
大特鋼5471東証1部 2016年05月17日1.6200.8671.2680.7101.2640.7181.1900.6211.0510.6251.0430.6291.7200.8421.4240.7241.3640.7421.2790.6551.0430.6381.0400.642
大特鋼5471東証1部 2016年05月16日1.5940.8171.2670.7291.2610.7141.1840.6171.0480.6251.0430.6301.6780.7751.4190.7411.3610.7381.2740.6521.0400.6371.0410.643
大特鋼5471東証1部 2016年05月13日1.5640.6601.2920.7201.2600.7191.1110.6471.0470.6241.0310.6211.6820.6611.4500.7491.3620.7441.1250.6621.0400.6371.0340.637
大特鋼5471東証1部 2016年05月12日1.5340.6101.2640.7081.2490.7161.1200.6761.0320.6221.0240.6191.6770.6341.4150.7361.3500.7421.1180.6931.0280.6371.0280.637
大特鋼5471東証1部 2016年05月11日1.5330.6371.2620.7131.2200.6981.1540.6801.0310.6281.0200.6191.6840.6641.4040.7421.3090.7191.1500.7071.0270.6441.0260.637
大特鋼5471東証1部 2016年05月10日1.4610.6771.2600.7171.2460.6801.0600.6451.0360.6361.0220.6211.6640.7051.4000.7441.3410.7091.0570.6691.0290.6521.0270.639
大特鋼5471東証1部 2016年05月09日1.3770.6171.2230.7011.2150.6661.0400.6351.0260.6311.0190.6121.6060.6411.3650.7261.3060.6921.0390.6621.0190.6461.0240.630
大特鋼5471東証1部 2016年05月06日1.3040.6861.2720.7421.2300.6791.0360.6351.0380.6411.0200.6161.5030.7081.4010.7711.3190.7071.0350.6601.0310.6551.0260.634
大特鋼5471東証1部 2016年05月02日1.1890.6691.2630.7221.2260.6761.0310.6291.0420.6391.0170.6161.3760.6911.4020.7611.3130.7031.0260.6521.0350.6541.0250.636
大特鋼5471東証1部 2016年04月28日1.2180.6461.2530.7251.2530.6681.0370.6321.0380.6301.0130.6101.4310.6711.3910.7631.3430.6981.0310.6541.0310.6451.0220.630
大特鋼5471東証1部 2016年04月27日0.9930.5721.1440.6711.0650.5990.9920.6150.9980.6200.9840.6001.1560.6111.2760.7271.1530.6450.9880.6490.9980.6440.9930.625
大特鋼5471東証1部 2016年04月26日1.0730.6431.1330.6771.0760.6090.9730.6030.9990.6230.9880.6041.2470.6901.2540.7311.1680.6570.9680.6361.0010.6480.9980.631
大特鋼5471東証1部 2016年04月25日0.9080.8641.0980.8021.0420.6770.9680.6470.9920.6480.9810.6251.0590.9301.2040.8461.1220.7160.9600.6760.9890.6690.9880.648
大特鋼5471東証1部 2016年04月22日0.9490.8801.1190.8161.0550.6870.9740.6530.9950.6510.9830.6281.0800.9371.2120.8561.1280.7210.9630.6800.9900.6700.9880.649
大特鋼5471東証1部 2016年04月21日0.9510.8841.1090.8141.0840.6621.0000.6570.9920.6490.9810.6271.0710.9181.1970.8541.1650.7120.9870.6860.9860.6680.9860.649
大特鋼5471東証1部 2016年04月20日0.9770.8811.1370.8031.0800.6460.9460.5770.9920.6430.9830.6221.0780.9071.2040.8451.1540.7010.9340.6100.9810.6620.9840.645
大特鋼5471東証1部 2016年04月19日0.9760.8821.1360.8041.0690.6290.9500.5780.9910.6350.9820.6221.0760.9081.2010.8441.1330.6730.9370.6120.9820.6570.9830.645
大特鋼5471東証1部 2016年04月18日1.2120.8751.1890.8011.0670.5660.9960.6150.9970.6280.9870.6141.2720.9131.2290.8381.1290.6190.9800.6410.9830.6500.9840.638
大特鋼5471東証1部 2016年04月15日1.3190.8131.2440.7911.1320.5641.0050.6141.0100.6260.9950.6111.3650.8731.2670.8281.1800.6170.9800.6410.9910.6460.9890.633
大特鋼5471東証1部 2016年04月14日1.2730.8661.2440.7901.1340.5780.9940.6201.0040.6240.9940.6081.3240.9061.2720.8261.1850.6290.9720.6460.9870.6440.9880.631
大特鋼5471東証1部 2016年04月13日1.4310.8251.2980.7651.1150.5430.9950.6070.9950.6160.9980.6011.4250.8601.2850.8001.1640.6000.9680.6310.9760.6380.9890.623
大特鋼5471東証1部 2016年04月12日1.5460.7721.3420.7051.0950.5050.9880.5980.9930.6100.9960.5921.3730.7751.2740.7441.1410.5710.9600.6240.9720.6330.9850.615
大特鋼5471東証1部 2016年04月11日1.3110.6541.2250.7240.9840.5990.9770.5980.9710.5990.9830.5721.2020.6791.1980.7490.9560.6330.9490.6210.9560.6230.9730.592
大同特殊鋼5471東証1部 鉄鋼 2016年04月08日1.3510.6981.2480.7321.0360.6610.9690.5990.9690.5990.9840.5731.2300.7311.2260.7580.9930.6950.9450.6230.9560.6240.9730.592
大同特殊鋼5471東証1部 鉄鋼 2016年04月07日1.3250.6941.1310.6491.0900.6600.9700.6060.9660.5970.9830.5721.2680.7391.1240.6671.0460.7040.9490.6310.9570.6230.9740.592
大同特殊鋼5471東証1部 鉄鋼 2016年04月06日1.3330.6761.1880.5690.9640.6090.9770.6140.9680.5980.9860.5681.2850.7281.2050.6160.9370.6540.9540.6390.9580.6230.9750.585
大同特殊鋼5471東証1部 鉄鋼 2016年04月05日1.3180.6721.1760.5690.9560.6060.9770.6150.9740.5920.9730.5611.2730.7211.1810.6090.9320.6530.9530.6390.9650.6170.9650.579
大同特殊鋼5471東証1部 鉄鋼 2016年04月04日1.1130.6631.0940.5070.9220.5840.9730.6140.9580.5850.9610.5551.1240.7051.1100.5490.9000.6310.9490.6360.9500.6100.9540.573
大同特殊鋼5471東証1部 鉄鋼 2016年04月01日1.0580.7291.0800.5490.9170.5880.9790.6170.9550.5900.9600.5591.0600.7441.0650.5610.8880.6260.9530.6350.9480.6140.9510.575
大同特殊鋼5471東証1部 鉄鋼 2016年03月31日1.0490.5481.2540.5030.9260.5870.9730.6020.9490.5790.9400.5321.0140.5721.1790.5180.8930.6250.9450.6220.9410.6040.9360.553
大同特殊鋼5471東証1部 鉄鋼 2016年03月30日0.9080.6010.9060.4760.9210.5910.9600.6070.9460.5820.8940.4690.8860.6440.9370.5180.8890.6310.9410.6290.9380.6060.8950.492
大同特殊鋼5471東証1部 鉄鋼 2016年03月29日1.1420.6640.9740.4910.9000.5730.9650.6090.9540.5860.9280.3881.1760.7331.0220.5380.8700.6120.9470.6320.9470.6120.9280.405
大同特殊鋼5471東証1部 鉄鋼 2016年03月28日1.1540.7920.9450.4940.9120.5910.9620.6100.9520.5860.9270.3891.2070.8140.9890.5380.8800.6280.9420.6310.9440.6100.9270.405
大同特殊鋼5471東証1部 鉄鋼 2016年03月25日1.1360.7790.9250.4950.9080.5920.9600.6090.9490.5850.9180.3781.2050.7730.9640.5240.8760.6260.9390.6290.9410.6080.9220.397
大同特殊鋼5471東証1部 鉄鋼 2016年03月24日0.9280.5631.0480.4670.9540.6020.9600.6080.9510.5850.9170.3780.9100.4971.1140.5300.9190.6360.9390.6270.9430.6080.9220.397
大同特殊鋼5471東証1部 鉄鋼 2016年03月23日1.1800.4650.9940.4410.8800.5060.9570.6070.9500.5850.9060.3641.2350.4941.0810.5110.8560.5430.9360.6250.9420.6080.9100.382
大同特殊鋼5471東証1部 鉄鋼 2016年03月22日1.1570.4700.9580.4000.8850.5080.9570.5980.9490.5850.9040.3661.1780.4891.0200.4480.8620.5470.9380.6190.9420.6080.9090.384
大同特殊鋼5471東証1部 鉄鋼 2016年03月18日1.1150.3710.8890.3110.9480.5690.9580.5940.9500.5810.9010.3601.1040.3940.9780.3720.9230.5970.9380.6160.9420.6050.9060.378
大同特殊鋼5471東証1部 鉄鋼 2016年03月17日1.3180.4511.0050.3650.9560.5780.9710.5980.9570.5830.9100.3651.1770.4291.0740.4220.9260.6050.9490.6170.9480.6050.9140.383
大同特殊鋼5471東証1部 鉄鋼 2016年03月16日1.5290.5421.0380.4050.9450.5870.9640.5960.9560.5800.9060.3611.3560.5271.0970.4590.9180.6140.9430.6160.9480.6020.9110.379
大同特殊鋼5471東証1部 鉄鋼 2016年03月15日1.0550.5291.0030.3940.9490.5830.9580.5980.9630.5820.9070.3611.0740.5541.0790.4530.9200.6060.9380.6180.9540.6020.9120.379
大同特殊鋼5471東証1部 鉄鋼 2016年03月14日0.9950.4480.9690.3700.9460.5850.9600.6020.9650.5830.9050.3611.0060.4761.0530.4380.9190.6090.9410.6230.9560.6020.9100.380
大同特殊鋼5471東証1部 鉄鋼 2016年03月11日0.8890.4170.9150.5340.9420.5800.9440.5860.9590.5580.9020.3590.9110.4550.8810.5760.9150.6060.9300.6110.9490.5780.9070.378
大同特殊鋼5471東証1部 鉄鋼 2016年03月10日0.8850.4450.9990.6480.9330.5820.9400.5850.9570.5570.9140.3650.9000.4770.9440.6840.9090.6080.9280.6110.9480.5770.9180.385
大同特殊鋼5471東証1部 鉄鋼 2016年03月09日1.1200.4421.0930.6700.9450.6020.9480.5940.9670.5650.9160.3651.2110.5481.0320.7190.9250.6310.9390.6220.9580.5860.9260.388
大同特殊鋼5471東証1部 鉄鋼 2016年03月08日0.8390.4290.9080.6350.9440.6330.9410.6120.9600.5740.9230.3740.9480.5390.8770.6880.9190.6590.9300.6370.9480.5900.9310.398
大同特殊鋼5471東証1部 鉄鋼 2016年03月07日0.7470.3400.9000.6270.9430.6320.9490.6030.9460.5650.9180.3710.8320.4120.8740.6830.9180.6580.9380.6270.9370.5820.9280.396
大同特殊鋼5471東証1部 鉄鋼 2016年03月04日0.6090.1880.8830.6150.9560.6400.9430.6010.9450.5660.9240.3700.7370.2540.8580.6700.9300.6600.9340.6250.9360.5820.9360.396
大同特殊鋼5471東証1部 鉄鋼 2016年03月03日0.8110.3050.8770.6110.9660.6370.9430.6060.9450.5680.9260.3720.9380.3850.8500.6620.9400.6580.9370.6300.9370.5850.9390.399
大同特殊鋼5471東証1部 鉄鋼 2016年03月02日0.8120.3370.8920.6290.9600.6320.9380.6030.9250.5470.9160.3670.9230.4070.8650.6740.9350.6530.9320.6270.9240.5680.9310.395
大同特殊鋼5471東証1部 鉄鋼 2016年03月01日1.1700.3920.9460.6330.9910.6440.9690.6080.9080.4810.9430.3651.2810.4730.8980.6730.9610.6610.9530.6280.9050.5010.9540.392
大同特殊鋼5471東証1部 鉄鋼 2016年02月29日1.1610.3870.8940.5980.9890.6440.9720.6110.9460.3940.9240.3541.2800.4790.8490.6370.9600.6620.9550.6320.9390.4070.9310.379
大同特殊鋼5471東証1部 鉄鋼 2016年02月26日0.8970.6010.9100.6200.9850.6400.9700.6090.9440.3920.9270.3600.8420.6310.8640.6570.9530.6560.9530.6280.9370.4060.9340.384
大同特殊鋼5471東証1部 鉄鋼 2016年02月25日1.0340.7370.9140.6230.9870.6440.9720.6110.9350.3810.9410.3770.9520.7610.8670.6590.9540.6590.9540.6300.9340.3990.9450.402
大同特殊鋼5471東証1部 鉄鋼 2016年02月24日1.0780.7650.9370.6530.9660.6470.9540.6140.9190.3760.9280.3740.9880.7970.8850.6810.9310.6580.9350.6290.9170.3910.9310.397
大同特殊鋼5471東証1部 鉄鋼 2016年02月23日0.8950.6720.8630.5310.9660.6460.9550.6140.9080.3610.9150.3670.8440.7150.8230.5640.9310.6560.9360.6300.9040.3740.9170.389
大同特殊鋼5471東証1部 鉄鋼 2016年02月22日0.8850.7020.8720.5450.9680.6420.9540.6190.9060.3650.9350.3800.8430.7570.8350.5840.9370.6580.9380.6380.9050.3800.9370.400
大同特殊鋼5471東証1部 鉄鋼 2016年02月19日0.9000.7220.9640.6540.9860.6700.9690.6410.9140.3720.9460.3920.8500.7680.9200.6710.9490.6800.9490.6550.9100.3850.9450.411
大同特殊鋼5471東証1部 鉄鋼 2016年02月18日0.8850.7160.9570.6640.9900.6730.9680.6440.9130.3750.9450.3930.8330.7590.9120.6830.9520.6810.9470.6560.9090.3880.9440.411
大同特殊鋼5471東証1部 鉄鋼 2016年02月17日0.8940.7060.9510.6680.9790.6620.9650.6320.9080.3640.9450.3900.8400.7460.9090.6880.9420.6710.9440.6460.9050.3780.9440.408
大同特殊鋼5471東証1部 鉄鋼 2016年02月16日0.8960.7120.9590.6660.9700.6630.9750.6350.9100.3650.9450.3890.8390.7480.9130.6800.9340.6730.9520.6460.9060.3780.9440.407
大同特殊鋼5471東証1部 鉄鋼 2016年02月15日0.8310.6810.9610.6670.9740.6650.9780.6330.9100.3660.9420.3890.7780.7130.9150.6800.9380.6730.9540.6420.9060.3790.9430.407
大同特殊鋼5471東証1部 鉄鋼 2016年02月12日0.7990.5201.0190.6210.9980.6111.0110.5710.9270.3320.9630.3470.7880.5591.0040.6450.9950.6321.0160.5870.9490.3490.9830.365
大同特殊鋼5471東証1部 鉄鋼 2016年02月10日0.6620.4000.9450.5730.9460.5710.9710.5330.9000.3020.9140.3130.6650.4340.9460.5940.9560.5890.9860.5460.9320.3180.9490.331
大同特殊鋼5471東証1部 鉄鋼 2016年02月09日0.7510.5340.8710.6200.8980.5840.9260.5350.8510.2840.7750.2800.7280.5340.8610.6130.9020.5840.9330.5290.8790.2920.8350.300
大同特殊鋼5471東証1部 鉄鋼 2016年02月08日0.7060.2760.9970.6560.9830.6071.0120.5500.9350.2970.7910.2750.6920.2850.9840.6550.9950.6101.0260.5440.9760.3130.8650.298
大同特殊鋼5471東証1部 鉄鋼 2016年02月05日0.7730.3231.0200.6781.0140.6020.9960.5410.9390.2990.7950.2770.7340.3261.0000.6721.0210.6021.0090.5360.9790.3150.8690.300
大同特殊鋼5471東証1部 鉄鋼 2016年02月04日0.9680.5531.0610.6901.0100.6011.0040.5470.9570.3020.7900.2760.9540.5411.0420.6791.0240.6051.0200.5431.0030.3220.8640.299
大同特殊鋼5471東証1部 鉄鋼 2016年02月03日1.0250.6021.0810.6791.0090.6081.0040.5500.9600.3040.7930.2771.0130.6011.0690.6741.0340.6171.0260.5491.0120.3260.8700.302
大同特殊鋼5471東証1部 鉄鋼 2016年02月02日0.9350.5881.0480.6510.9850.5880.9510.4950.9220.2800.7770.2620.9250.5881.0360.6461.0110.5970.9830.5020.9790.3030.8570.289
大同特殊鋼5471東証1部 鉄鋼 2016年02月01日0.9140.5801.0310.6610.9840.5880.8650.3880.9190.2730.7810.2730.8970.5701.0340.6571.0080.5940.8970.3950.9780.2960.8580.299
大同特殊鋼5471東証1部 鉄鋼 2016年01月29日1.0230.7121.1020.7271.0390.6330.9680.3160.9200.2730.8040.2851.0170.7091.1130.7291.0690.6441.0080.3220.9740.2940.8850.311
大同特殊鋼5471東証1部 鉄鋼 2016年01月28日1.0760.7211.1100.7051.0420.6170.9710.3060.9270.2750.8420.2971.0710.7161.1150.7011.0730.6261.0170.3130.9830.2970.9280.327
大同特殊鋼5471東証1部 鉄鋼 2016年01月27日1.0710.7601.1010.7081.0390.6180.9470.2870.9480.3000.8390.2971.0740.7571.1020.7021.0700.6271.0020.3000.9950.3230.9230.327
大同特殊鋼5471東証1部 鉄鋼 2016年01月26日0.9610.7201.0400.6770.9840.5910.9000.2610.9140.2820.8110.2880.9700.7101.0430.6641.0170.5950.9560.2700.9650.3030.8910.315
大同特殊鋼5471東証1部 鉄鋼 2016年01月25日1.1430.9491.1480.8651.0720.7220.9520.2810.9490.3060.8490.3231.1430.9481.1520.8481.1130.7331.0090.2900.9980.3260.9370.352
大同特殊鋼5471東証1部 鉄鋼 2016年01月22日1.1380.9481.1490.8341.0610.7180.9380.2810.9780.3220.8600.3411.1500.9471.1670.8261.1070.7260.9970.2881.0280.3400.9260.369
大同特殊鋼5471東証1部 鉄鋼 2016年01月21日1.1120.8451.0870.7060.9670.5970.8310.1890.9280.2670.8180.3041.0970.8201.0770.6981.0080.6120.8910.1960.9770.2860.8840.334
大同特殊鋼5471東証1部 鉄鋼 2016年01月20日1.0890.7461.1160.6830.9820.5930.8370.1900.9310.2650.8130.2991.0870.7211.1200.6681.0350.6030.9030.1960.9860.2830.8800.329
大同特殊鋼5471東証1部 鉄鋼 2016年01月19日1.2300.7431.1040.6471.0030.5590.8200.1640.9370.2530.8130.2921.2270.7221.1200.6351.0720.5740.8960.1710.9980.2720.8830.322
大同特殊鋼5471東証1部 鉄鋼 2016年01月18日1.0400.7160.9940.6581.0110.5750.8130.1630.9290.2500.8090.2911.1030.7541.0220.6691.0870.5950.8940.1720.9940.2720.8800.322
大同特殊鋼5471東証1部 鉄鋼 2016年01月15日1.0580.7331.0130.6651.0250.5700.8090.1620.9190.2480.8070.2901.1220.7681.0400.6771.1000.5880.8890.1720.9890.2710.8780.321
大同特殊鋼5471東証1部 鉄鋼 2016年01月14日1.0060.7230.9520.5981.0160.5000.8100.1640.9250.2350.8080.2901.0340.7340.9980.6261.0880.5140.8840.1730.9850.2520.8780.320
大同特殊鋼5471東証1部 鉄鋼 2016年01月13日1.0980.7660.9710.5971.0490.4990.8660.1750.9040.2250.8040.2831.1030.7731.0260.6271.1200.5120.9440.1880.9760.2440.8790.316
大同特殊鋼5471東証1部 鉄鋼 2016年01月12日1.1550.6650.9450.5221.0570.4620.8360.1530.7240.1910.8130.2791.1300.6441.0180.5621.1350.4740.9290.1680.8310.2170.8890.311
大同特殊鋼5471東証1部 鉄鋼 2016年01月08日1.1110.5680.8940.4691.0400.4140.8570.1500.6810.1720.7990.2661.1520.5181.0010.4981.1410.4120.9740.1720.7910.1950.8800.297
大同特殊鋼5471東証1部 鉄鋼 2016年01月07日1.1960.5120.9390.4380.9520.3780.8410.1460.6800.1710.7990.2661.2900.5181.0680.4801.0530.3800.9640.1690.7920.1950.8800.297
大同特殊鋼5471東証1部 鉄鋼 2016年01月06日0.9310.3610.8210.3720.8870.3380.8100.1290.6420.1560.7860.2581.0100.3700.9570.4230.9830.3390.9470.1580.7500.1790.8670.290
大同特殊鋼5471東証1部 鉄鋼 2016年01月05日1.0840.5220.7670.3960.8330.3290.7770.1220.6290.1530.7830.2531.1370.4990.8920.4350.9150.3240.9100.1490.7340.1750.8660.286
大同特殊鋼5471東証1部 鉄鋼 2016年01月04日0.8790.4740.7700.4120.7630.2770.7580.1190.6360.1540.7870.2540.9300.4590.8950.4530.8620.2840.8940.1460.7470.1790.8700.287
大同特殊鋼5471東証1部 鉄鋼 2015年12月30日0.8360.4060.8010.3770.4800.0840.7420.0990.6480.1620.7870.2490.8150.3900.9050.4140.5230.0850.8810.1280.7510.1880.8670.281
大同特殊鋼5471東証1部 鉄鋼 2015年12月29日0.9620.5150.8530.4160.6730.0750.6770.0860.6590.1670.7870.2480.9440.5030.9580.4550.7370.0760.7840.1080.7600.1910.8670.281
大同特殊鋼5471東証1部 鉄鋼 2015年12月28日0.7820.3900.8560.4090.6840.0770.7160.1020.7280.1950.7900.2500.8550.4340.9640.4460.7720.0820.8270.1260.8410.2260.8720.284
大同特殊鋼5471東証1部 鉄鋼 2015年12月25日0.7430.3700.8490.4000.6360.0650.8040.1460.7280.1950.7960.2530.8510.4240.9650.4350.7570.0750.8940.1740.8390.2270.8780.286
大同特殊鋼5471東証1部 鉄鋼 2015年12月24日0.7240.3740.8620.4110.6410.0660.8050.1490.7270.2020.7980.2410.8570.4430.9910.4570.7630.0770.8990.1770.8340.2330.8720.268
大同特殊鋼5471東証1部 鉄鋼 2015年12月22日0.7610.4020.8730.4210.5900.0540.7700.1390.7400.2180.7990.2410.9100.4831.0160.4820.6900.0610.8570.1650.8500.2490.8710.266
大同特殊鋼5471東証1部 鉄鋼 2015年12月21日0.8250.4490.8620.4810.6040.0620.8500.1730.7680.2470.8010.2440.9590.5110.9790.5210.6850.0660.9270.1950.8490.2780.8700.268
大同特殊鋼5471東証1部 鉄鋼 2015年12月18日0.8110.4670.8750.4810.5800.0570.8610.1820.7720.2540.7970.2420.9560.5330.9950.5240.6610.0610.9350.2040.8490.2860.8670.266
大同特殊鋼5471東証1部 鉄鋼 2015年12月17日0.6580.4080.8340.4510.5310.0480.8400.1730.7580.2480.7790.2320.7980.4750.9500.4860.6090.0530.9150.1950.8340.2810.8480.256
大同特殊鋼5471東証1部 鉄鋼 2015年12月16日0.6730.3760.8710.4330.5370.0470.8550.1770.7640.2510.7840.2340.8380.4511.0110.4760.6260.0520.9320.1990.8410.2840.8530.258
大同特殊鋼5471東証1部 鉄鋼 2015年12月15日0.5370.1711.0430.4470.5580.0450.8720.1740.7690.2480.7840.2290.7880.2481.2710.4960.6610.0510.9550.1980.8470.2810.8560.254
大同特殊鋼5471東証1部 鉄鋼 2015年12月14日0.7080.2841.0460.4150.4840.0330.8410.1640.7600.2430.7760.2250.9670.3701.2910.4570.5760.0370.9310.1880.8380.2750.8480.249
大同特殊鋼5471東証1部 鉄鋼 2015年12月11日0.9460.4451.2000.3750.5410.0390.8920.1650.7740.2480.7860.2291.1470.4841.4130.3900.6170.0420.9570.1800.8470.2790.8540.252
大同特殊鋼5471東証1部 鉄鋼 2015年12月10日1.0080.4361.2730.3920.7010.0670.8560.1600.7680.2440.7860.2271.1610.4581.4600.3980.7960.0750.9350.1770.8470.2780.8510.249
大同特殊鋼5471東証1部 鉄鋼 2015年12月09日1.1600.5131.3430.4010.6570.0580.6460.1370.7880.2500.8010.2331.2830.5191.4640.3870.7600.0680.7560.1590.8640.2810.8660.255
大同特殊鋼5471東証1部 鉄鋼 2015年12月08日1.1460.4901.3490.3640.7380.0710.6140.1280.7810.2440.7920.2291.2600.5091.4270.3330.8710.0930.7250.1510.8600.2760.8520.251
大同特殊鋼5471東証1部 鉄鋼 2015年12月07日0.8430.5860.8060.2080.6100.0520.5870.1210.7690.2420.7800.2270.9230.5960.8200.1760.7480.0720.6950.1430.8460.2740.8380.247
大同特殊鋼5471東証1部 鉄鋼 2015年12月04日1.0320.7130.8810.2430.6730.0600.5820.1220.7750.2440.7770.2231.0670.6890.8840.2000.8260.0870.6850.1430.8510.2760.8420.247
大同特殊鋼5471東証1部 鉄鋼 2015年12月03日1.4880.7210.8140.1580.6220.0460.5730.1150.7770.2360.7810.2281.2940.6130.7390.1180.7850.0730.6750.1370.8560.2700.8410.252
大同特殊鋼5471東証1部 鉄鋼 2015年12月02日1.5100.5700.5310.0640.5760.0410.5820.1170.7800.2370.7760.2261.3230.4940.5450.0590.7460.0680.6910.1410.8580.2710.8370.251
大同特殊鋼5471東証1部 鉄鋼 2015年12月01日1.6200.627-0.3210.0250.5320.0340.6090.1360.7790.2370.7720.2271.4730.575-0.3110.0200.7280.0630.7140.1630.8590.2710.8340.252
大同特殊鋼5471東証1部 鉄鋼 2015年11月30日1.9350.695-0.0060.0000.4110.0210.6160.1390.7750.2340.7670.2241.9030.6100.0740.0000.5650.0400.7190.1630.8540.2670.8290.249
大同特殊鋼5471東証1部 鉄鋼 2015年11月27日1.6050.315-0.0490.0000.4810.0310.6960.1690.7780.2350.7670.2241.7800.3220.0330.0000.6240.0520.8110.2000.8580.2690.8310.250
大同特殊鋼5471東証1部 鉄鋼 2015年11月26日1.6080.307-0.2010.0030.7020.0860.6950.1690.7840.2380.7650.2231.8190.317-0.0650.0000.7970.1150.8070.2000.8640.2710.8300.249
大同特殊鋼5471東証1部 鉄鋼 2015年11月25日1.6150.296-0.0790.0000.7120.0910.6930.1750.7860.2260.7610.2211.7140.2720.0690.0000.8060.1200.7980.2050.8550.2520.8270.247
大同特殊鋼5471東証1部 鉄鋼 2015年11月24日1.5140.238-0.2710.0050.6440.0770.7090.1930.7840.2250.7700.2301.4860.166-0.2540.0030.7280.1000.8140.2210.8500.2480.8360.255
大同特殊鋼5471東証1部 鉄鋼 2015年11月20日0.6220.071-0.1700.0020.7820.1190.7450.2240.7860.2260.7720.2300.5110.037-0.1390.0010.8500.1390.8230.2560.8510.2500.8380.255
大同特殊鋼5471東証1部 鉄鋼 2015年11月19日0.6320.075-0.1970.0030.8100.1330.7510.2340.7820.2240.7690.2270.5210.039-0.1660.0020.8740.1530.8260.2660.8480.2480.8330.251
大同特殊鋼5471東証1部 鉄鋼 2015年11月18日0.4470.040-0.0770.0010.8190.1360.7480.2330.7730.2190.7650.2250.3000.014-0.0180.0000.8820.1570.8220.2660.8370.2420.8300.249
大同特殊鋼5471東証1部 鉄鋼 2015年11月17日0.0180.000-0.1160.0010.8150.1370.7510.2370.7730.2200.7660.228-0.0720.001-0.0560.0000.8780.1580.8240.2700.8370.2440.8310.252
大同特殊鋼5471東証1部 鉄鋼 2015年11月16日-1.0010.237-0.0650.0000.7990.1310.7440.2330.7610.2150.7540.222-1.1710.262-0.0060.0000.8690.1540.8170.2660.8270.2390.8190.248
大同特殊鋼5471東証1部 鉄鋼 2015年11月13日-1.0830.078-0.2950.0080.7630.1250.7350.2300.7530.2120.7470.220-1.0920.066-0.2220.0040.8400.1490.8080.2640.8200.2370.8130.246
大同特殊鋼5471東証1部 鉄鋼 2015年11月12日-0.9800.058-0.1790.0030.8210.1330.7440.2400.7590.2190.7550.229-0.9410.045-0.1000.0010.8800.1510.8160.2730.8240.2450.8210.256
大同特殊鋼5471東証1部 鉄鋼 2015年11月11日-1.1540.0710.2780.0080.7750.1280.7360.2350.7560.2170.7550.229-1.0100.0460.4000.0150.8540.1480.8150.2720.8200.2420.8210.256
大同特殊鋼5471東証1部 鉄鋼 2015年11月10日-0.8180.0420.2250.0050.5690.1100.7560.2420.7710.2230.7640.228-0.5680.0170.3680.0140.6810.1340.8340.2770.8370.2490.8320.256
大同特殊鋼5471東証1部 鉄鋼 2015年11月09日-0.8930.0440.3960.0170.5470.1080.7500.2380.7630.2230.7630.229-0.7520.0270.6100.0400.6640.1340.8330.2760.8270.2490.8320.257
大同特殊鋼5471東証1部 鉄鋼 2015年11月06日-0.6310.0230.4760.0240.5640.1130.7640.2430.7770.2280.7730.232-0.4600.0110.6890.0500.6830.1390.8450.2810.8380.2520.8420.260
大同特殊鋼5471東証1部 鉄鋼 2015年11月05日-0.6150.0240.5280.0280.5530.1120.7650.2420.7690.2210.7730.234-0.4620.0120.7660.0610.6670.1380.8460.2810.8390.2500.8430.262
大同特殊鋼5471東証1部 鉄鋼 2015年11月04日-0.3180.0070.5500.0310.5550.1120.7730.2390.7750.2290.7750.234-0.1380.0010.7890.0650.6700.1390.8570.2790.8400.2590.8440.262
大同特殊鋼5471東証1部 鉄鋼 2015年11月02日-0.1190.0010.6100.0400.5870.1240.7950.2520.7860.2370.7940.2460.0140.0000.8040.0710.7030.1520.8740.2890.8470.2650.8590.272
大同特殊鋼5471東証1部 鉄鋼 2015年10月30日1.1070.0591.1220.1130.6970.1910.8490.2950.8320.2760.8420.2821.2850.0721.3330.1660.8170.2270.9290.3360.8940.3060.9090.311
大同特殊鋼5471東証1部 鉄鋼 2015年10月29日0.7100.1210.7450.1230.6530.2780.8040.3730.7920.3370.8060.3400.8190.1470.9360.2080.7680.3320.8850.4300.8550.3780.8720.378
大同特殊鋼5471東証1部 鉄鋼 2015年10月28日0.7550.1360.8150.1650.7440.3150.8060.3740.7910.3370.8050.3400.8650.1700.9790.2470.8690.3770.8860.4310.8550.3780.8710.376
大同特殊鋼5471東証1部 鉄鋼 2015年10月27日1.1080.3710.9740.3440.7570.3340.8250.3930.7980.3480.8150.3491.1040.3831.0110.4050.8700.3910.8980.4440.8570.3850.8760.381
大同特殊鋼5471東証1部 鉄鋼 2015年10月26日0.9360.2650.9690.3470.7580.3450.8270.3640.7960.3450.8170.3481.0280.3101.0180.4090.8680.4020.8910.4030.8580.3840.8780.382
大同特殊鋼5471東証1部 鉄鋼 2015年10月23日1.2520.4730.9230.3670.7780.3970.8400.3820.8140.3730.8260.3631.3590.6010.9700.4340.8920.4550.9010.4200.8780.4130.8890.399
大同特殊鋼5471東証1部 鉄鋼 2015年10月22日1.3000.4571.0750.4490.8060.4310.8420.3800.8150.3670.8260.3591.3810.5821.1020.4970.8820.4900.9030.4180.8790.4070.8890.395
大同特殊鋼5471東証1部 鉄鋼 2015年10月21日1.4930.5061.1060.4920.8130.4500.8430.3810.8170.3680.8290.3651.5770.6531.1270.5400.8840.5080.9040.4200.8790.4070.8900.399
大同特殊鋼5471東証1部 鉄鋼 2015年10月20日1.4780.4581.1070.4840.7990.4400.8240.3660.8070.3590.8180.3561.5740.6221.1260.5300.8680.5010.8840.4040.8680.3980.8790.391
大同特殊鋼5471東証1部 鉄鋼 2015年10月19日1.2890.4571.1230.5180.8060.4540.8290.3740.8130.3690.8250.3511.4470.6431.1340.5580.8740.5140.8870.4110.8740.4080.8840.383
大同特殊鋼5471東証1部 鉄鋼 2015年10月16日1.1580.3231.1120.5060.8050.4520.8220.3700.8050.3650.8240.3511.3470.4951.1290.5520.8720.5100.8830.4090.8670.4040.8830.383
大同特殊鋼5471東証1部 鉄鋼 2015年10月15日0.7920.1571.0940.5030.8020.4490.8210.3680.8040.3640.8290.3390.9280.2511.1220.5520.8690.5080.8820.4070.8660.4030.8840.366
大同特殊鋼5471東証1部 鉄鋼 2015年10月14日0.8430.2151.1150.4120.8020.4450.8190.3660.8040.3640.8280.3370.9740.3091.1320.4410.8700.5030.8800.4040.8670.4020.8830.364
大同特殊鋼5471東証1部 鉄鋼 2015年10月13日0.9020.3860.9650.3530.7720.4290.7960.3530.7870.3560.8060.3240.9360.4621.0200.3860.8480.4910.8550.3870.8490.3920.8620.350
大同特殊鋼5471東証1部 鉄鋼 2015年10月09日0.9760.4350.6490.2960.7990.4410.8230.3680.8030.3550.8120.3300.9930.5010.7710.3470.8690.4950.8790.4010.8650.3910.8670.355
大同特殊鋼5471東証1部 鉄鋼 2015年10月08日0.7590.3160.5650.2690.7640.4210.7890.3580.7790.3470.7890.3240.7730.3500.6630.2990.8320.4660.8360.3810.8340.3750.8370.342
大同特殊鋼5471東証1部 鉄鋼 2015年10月07日1.0000.4690.5780.2810.7710.4290.7950.3630.7840.3520.7890.3230.9940.4750.6770.3100.8360.4740.8400.3850.8390.3790.8330.339
大同特殊鋼5471東証1部 鉄鋼 2015年10月06日0.9410.5330.5360.2850.7570.4360.7730.3550.7750.3600.7760.3240.9140.5100.6090.2980.8170.4740.8220.3790.8250.3800.8160.336
大同特殊鋼5471東証1部 鉄鋼 2015年10月05日0.9880.5410.5300.2810.7630.4130.7710.3620.7720.3570.7740.3230.9580.5160.6050.2960.8280.4550.8150.3860.8220.3780.8130.334
大同特殊鋼5471東証1部 鉄鋼 2015年10月02日1.0350.5600.5380.2730.7770.4140.7710.3610.7810.3620.7790.3240.9890.5270.6200.2960.8400.4540.8160.3850.8300.3830.8170.334
大同特殊鋼5471東証1部 鉄鋼 2015年10月01日1.0170.7090.5490.3550.7700.4340.7610.3750.7770.3760.7970.3360.9660.6550.6180.3760.8300.4740.8030.3980.8250.3950.8270.337
大同特殊鋼5471東証1部 鉄鋼 2015年09月30日1.1060.7830.5800.3760.7960.4530.7810.3880.7950.3860.8090.3371.1110.7680.6660.4020.8650.4980.8310.4160.8490.4090.8390.337
大同特殊鋼5471東証1部 鉄鋼 2015年09月29日0.9550.4200.6800.3760.7780.4320.7620.3710.7770.3690.7920.3230.9110.3800.7910.4240.8480.4810.8130.3990.8300.3920.8230.324
大同特殊鋼5471東証1部 鉄鋼 2015年09月28日0.7300.2120.6420.3320.7670.4070.7360.3420.7590.3430.7710.2940.7990.2020.7620.3760.8440.4510.7930.3690.8180.3630.8120.298
大同特殊鋼5471東証1部 鉄鋼 2015年09月25日0.5080.3070.6630.3630.7630.3610.7340.3390.7620.3430.6780.2110.6010.3060.7760.4060.8260.3870.7920.3670.8200.3640.7350.224
大同特殊鋼5471東証1部 鉄鋼 2015年09月24日0.4550.2520.6970.4120.7870.3700.7590.3610.7760.3510.6910.2160.5490.2560.8230.4580.8500.3940.8230.3890.8380.3730.7510.230
大同特殊鋼5471東証1部 鉄鋼 2015年09月18日0.3510.1830.6920.4420.7520.3500.7300.3400.7490.3330.6610.1990.4200.1800.7730.4990.8150.3780.7930.3720.8110.3580.7210.215
大同特殊鋼5471東証1部 鉄鋼 2015年09月17日0.2970.1420.6910.4480.7420.3370.7230.3280.7450.3280.6560.1950.3440.1310.7680.5050.8070.3650.7860.3580.8060.3520.7160.210
大同特殊鋼5471東証1部 鉄鋼 2015年09月16日0.2550.1260.6660.4380.7150.3190.7110.3190.7320.3200.6410.1890.2910.1120.7400.4980.7770.3460.7730.3480.7920.3440.7020.204
大同特殊鋼5471東証1部 鉄鋼 2015年09月15日0.2530.1160.6570.4330.7090.3150.7120.3230.7330.3040.6300.1830.3020.1150.7330.4930.7710.3430.7750.3530.7920.3260.6920.199
大同特殊鋼5471東証1部 鉄鋼 2015年09月14日0.3120.1790.6580.4310.7050.3130.7060.3210.7350.3060.6370.1870.3740.1900.7300.4880.7670.3410.7690.3500.7930.3280.6980.204
大同特殊鋼5471東証1部 鉄鋼 2015年09月11日0.3330.1950.6650.4380.7120.3150.7130.3240.7500.2950.6400.1870.3890.1960.7340.4930.7710.3420.7730.3530.8000.3110.6990.203
大同特殊鋼5471東証1部 鉄鋼 2015年09月10日0.5500.3760.6770.5480.7120.3600.7120.3590.7470.3180.6250.1900.6940.4670.7550.6310.7790.3980.7790.3980.8040.3400.6960.214
大同特殊鋼5471東証1部 鉄鋼 2015年09月09日0.5800.3920.6850.5530.7290.3650.7320.3690.7600.3200.6410.1940.7130.4800.7630.6370.7850.3960.7910.4030.8100.3400.7090.218
大同特殊鋼5471東証1部 鉄鋼 2015年09月08日1.0170.5870.9850.6191.0370.4480.9300.3970.9370.3540.7640.2041.0550.6370.9690.6520.9920.4470.9280.4120.9280.3570.7950.221
大同特殊鋼5471東証1部 鉄鋼 2015年09月07日1.0930.7021.0510.6351.0650.4670.9710.4170.9780.3740.7970.2131.1420.7351.0170.6570.9930.4540.9530.4240.9500.3700.8210.229
大同特殊鋼5471東証1部 鉄鋼 2015年09月04日1.1090.7581.0560.6381.0680.4680.9710.4160.9650.3660.7970.2131.0390.7661.0130.6590.9900.4520.9520.4230.9350.3600.8210.229
大同特殊鋼5471東証1部 鉄鋼 2015年09月03日1.1270.7921.1090.6681.0830.4591.0020.4370.9890.3750.8180.2181.0500.7951.0560.6841.0220.4570.9830.4420.9570.3690.8410.235
大同特殊鋼5471東証1部 鉄鋼 2015年09月02日1.1280.7861.1480.6241.0630.4670.9990.4350.9900.3760.8110.2161.0510.7911.0980.6461.0010.4660.9810.4400.9570.3670.8380.233
大同特殊鋼5471東証1部 鉄鋼 2015年09月01日1.1530.8411.1720.6551.0410.4691.0020.4470.9860.3780.8010.2141.0590.8261.1080.6600.9830.4640.9790.4460.9500.3660.8250.229
大同特殊鋼5471東証1部 鉄鋼 2015年08月31日1.1700.8221.2060.6381.0440.4461.0220.4311.0410.3690.8040.2021.0580.7971.1310.6410.9850.4420.9990.4310.9860.3440.8300.216
大同特殊鋼5471東証1部 鉄鋼 2015年08月28日1.1450.8311.1870.6331.0300.4391.0120.4251.0200.3490.7920.1961.0470.8241.1150.6460.9730.4400.9880.4280.9550.3210.8210.213
大同特殊鋼5471東証1部 鉄鋼 2015年08月27日0.8630.9541.0020.5710.8770.3750.8900.3720.9060.3010.6830.1550.7850.9490.9420.5900.8310.3750.8640.3680.8440.2690.7100.167
大同特殊鋼5471東証1部 鉄鋼 2015年08月26日0.7800.8931.0450.5830.8660.3650.8890.3650.9010.2880.6910.1580.7540.9260.9890.5930.8260.3650.8650.3580.8520.2640.7190.171
大同特殊鋼5471東証1部 鉄鋼 2015年08月25日0.7000.6411.0740.3970.8580.3270.8910.3400.7000.1490.6860.1470.6510.6270.9540.3700.8210.3310.8670.3340.7040.1510.7170.160
大同特殊鋼5471東証1部 鉄鋼 2015年08月24日0.8600.4531.1670.3660.8850.3210.9090.3160.6800.1270.6630.1250.7610.4760.9370.3200.8240.3230.8560.3090.6740.1300.6890.141
大同特殊鋼5471東証1部 鉄鋼 2015年08月21日0.8140.2731.2770.2590.8460.2370.8910.2550.5970.0830.5720.0810.8750.3091.1300.2110.8540.2370.9040.2490.6180.0800.6400.092
大同特殊鋼5471東証1部 鉄鋼 2015年08月20日1.1150.2571.4880.2110.8420.2000.9110.2390.5730.0700.5410.0671.3560.3301.3360.1640.8570.1980.9300.2310.5970.0670.6130.077
大同特殊鋼5471東証1部 鉄鋼 2015年08月19日1.3890.2431.3650.1710.8520.1980.9150.2360.5650.0670.5510.0702.0770.3891.2830.1270.8780.1930.9470.2290.5920.0640.6260.080
大同特殊鋼5471東証1部 鉄鋼 2015年08月18日1.7860.2681.4000.1620.8690.2080.9400.2170.5350.0590.5470.0672.9730.4721.2740.1140.8960.2030.9610.2070.5680.0570.6210.076
大同特殊鋼5471東証1部 鉄鋼 2015年08月17日1.7230.2541.2050.1330.8300.1960.9350.2170.5500.0640.5350.0632.9320.4761.1700.1030.8670.1960.9590.2090.5880.0630.6070.072
大同特殊鋼5471東証1部 鉄鋼 2015年08月14日1.8600.2781.2350.1360.8330.2000.9580.2050.5490.0630.5360.0643.1850.5141.1990.1050.8710.1990.9630.1890.5850.0630.6090.072
大同特殊鋼5471東証1部 鉄鋼 2015年08月13日1.7520.2601.1380.1220.8260.2020.9520.2030.5030.0540.5270.0622.7380.4571.0590.0900.8660.2030.9560.1870.5550.0570.6020.071
大同特殊鋼5471東証1部 鉄鋼 2015年08月12日2.5370.5671.3200.1490.8620.2170.9560.2030.5240.0580.5340.0632.7480.5240.9800.0780.8610.2030.9370.1810.5640.0590.5880.068
大同特殊鋼5471東証1部 鉄鋼 2015年08月11日2.4890.1471.0950.1030.8170.1830.8620.1710.4520.0430.4660.0491.3500.0280.7710.0530.8350.1820.8510.1550.4940.0460.5230.055
大同特殊鋼5471東証1部 鉄鋼 2015年08月10日3.7270.2811.0380.1140.8540.2060.8900.1890.4700.0470.4680.0501.2280.0340.6700.0530.8550.1970.8580.1670.5130.0490.5230.056
大同特殊鋼5471東証1部 鉄鋼 2015年08月07日2.7430.2711.0610.1220.8510.2040.8630.1780.4690.0470.4700.0501.3550.0790.6850.0540.8540.1950.8220.1540.5130.0490.5270.056
大同特殊鋼5471東証1部 鉄鋼 2015年08月06日2.0460.1790.9390.0920.8540.2180.8420.1750.4650.0460.4550.0490.9840.0470.7800.0680.8620.2060.8050.1510.5100.0490.5160.055
大同特殊鋼5471東証1部 鉄鋼 2015年08月05日1.4120.1110.8650.1810.8390.2410.8360.1900.4470.0450.4570.0520.2390.0040.7290.1430.8230.2150.7750.1520.4810.0460.5050.056
大同特殊鋼5471東証1部 鉄鋼 2015年08月04日0.8700.0610.7870.1710.8400.2620.8210.1870.4280.0430.4490.0510.0800.0010.6900.1420.8310.2370.7650.1520.4650.0440.4970.055
大同特殊鋼5471東証1部 鉄鋼 2015年08月03日0.6870.0480.7050.1640.8420.2620.9070.2070.4470.0470.4480.0510.0660.0000.6370.1410.8350.2380.8180.1550.4840.0480.4970.055
大同特殊鋼5471東証1部 鉄鋼 2015年07月31日0.7220.0530.7040.1640.8390.2590.8880.1920.4470.0470.4610.0540.0930.0010.6360.1400.8250.2320.7710.1350.4860.0480.5080.058
大同特殊鋼5471東証1部 鉄鋼 2015年07月30日0.6520.0470.6980.1680.8320.2560.8680.1900.4440.0460.4630.056-0.0260.0000.6240.1370.8080.2220.7610.1320.4770.0470.5070.058
大同特殊鋼5471東証1部 鉄鋼 2015年07月29日-0.0480.0000.5950.1340.7910.2400.8330.1720.4390.0460.4350.050-0.6630.0520.5430.1160.7680.2090.7520.1280.4810.0500.4790.053
大同特殊鋼5471東証1部 鉄鋼 2015年07月28日0.7130.1380.5410.1990.7820.3010.4190.0450.4350.0520.4030.0470.6220.1140.5880.2400.8130.3010.4460.0460.5110.0630.4710.056
大同特殊鋼5471東証1部 鉄鋼 2015年07月27日0.6190.1430.6460.3350.7850.3160.4210.0470.4350.0530.4080.0480.5860.1440.7160.3940.8350.3300.4610.0490.5230.0680.4840.059
大同特殊鋼5471東証1部 鉄鋼 2015年07月24日0.5840.1140.6580.3270.7910.3150.4150.0450.4160.0480.4040.0460.5430.0980.7310.3820.8450.3300.4550.0470.5120.0630.4790.056
大同特殊鋼5471東証1部 鉄鋼 2015年07月23日0.8560.1730.6680.3230.8230.3510.4380.0500.4250.0500.4190.0491.0520.2800.7250.3620.8640.3590.4750.0510.5160.0660.4930.060
大同特殊鋼5471東証1部 鉄鋼 2015年07月22日0.7800.3560.7070.3260.8380.3550.4460.0520.4530.0590.4460.0560.8190.4370.7700.3670.8860.3660.4900.0550.5500.0760.5240.067
大同特殊鋼5471東証1部 鉄鋼 2015年07月21日0.8200.3720.7580.3710.8690.3010.4230.0470.4550.0580.4390.0530.8630.4570.8200.4080.9090.3050.4730.0500.5520.0750.5220.065
大同特殊鋼5471東証1部 鉄鋼 2015年07月17日0.7100.3540.7440.3640.8860.3090.4560.0540.4520.0550.4630.0570.7620.4330.8040.4000.9200.3110.5080.0590.5410.0700.5290.065
大同特殊鋼5471東証1部 鉄鋼 2015年07月16日0.7020.3580.7520.3760.9090.2690.4540.0540.4530.0560.4640.0580.7600.4460.8140.4140.9220.2580.5050.0590.5440.0720.5320.066
大同特殊鋼5471東証1部 鉄鋼 2015年07月15日0.7110.3670.7500.3820.9130.2680.4090.0440.4510.0550.4630.0570.7750.4530.8180.4220.9290.2580.4790.0520.5450.0710.5250.064
大同特殊鋼5471東証1部 鉄鋼 2015年07月14日0.7160.3850.7570.3960.8910.2590.4170.0460.4440.0530.4620.0580.7910.4840.8270.4390.9220.2540.5010.0570.5380.0690.5220.065
大同特殊鋼5471東証1部 鉄鋼 2015年07月13日0.4560.4210.6950.3170.7910.2240.3490.0330.3850.0410.4160.0480.5370.5850.7610.3490.8130.2130.4190.0400.4680.0530.4600.051
大同特殊鋼5471東証1部 鉄鋼 2015年07月10日0.5330.5150.7050.3020.8150.2280.3530.0310.3750.0380.4290.0490.6370.6310.7960.3360.8520.2210.4430.0410.4690.0510.4850.054
大同特殊鋼5471東証1部 鉄鋼 2015年07月09日0.5270.4960.7090.3050.7850.2120.3510.0310.3750.0380.4160.0460.6180.5710.8010.3380.8070.2020.4470.0420.4750.0520.4840.053
大同特殊鋼5471東証1部 鉄鋼 2015年07月08日0.6210.4540.7950.4040.7990.2310.3780.0360.3840.0410.3940.0430.6550.4400.8460.3940.7880.2020.4430.0420.4630.0510.4420.046
大同特殊鋼5471東証1部 鉄鋼 2015年07月07日0.6400.2980.8190.3450.8190.1970.2770.0170.3290.0270.3530.0300.7180.2820.9220.3400.8120.1600.3390.0200.4090.0340.3700.027
大同特殊鋼5471東証1部 鉄鋼 2015年07月06日0.7590.4060.8770.3890.8450.1990.2740.0160.3350.0280.3610.0310.8410.3890.9810.3840.8360.1630.3350.0190.4140.0350.3790.027
大同特殊鋼5471東証1部 鉄鋼 2015年07月03日0.7900.3770.9980.4271.0820.2410.2920.0170.3290.0250.3620.0290.8840.3621.1230.4261.0210.1750.3590.0200.4120.0320.3770.025
大同特殊鋼5471東証1部 鉄鋼 2015年07月02日0.8070.3920.9910.4151.0500.2160.2950.0180.3520.0290.2130.0080.9040.3831.1010.4040.9200.1370.3650.0210.4320.0350.2740.011
大同特殊鋼5471東証1部 鉄鋼 2015年07月01日0.8040.4060.9870.4001.0180.2110.2900.0170.3570.0300.1710.0050.8960.3971.0790.3810.9130.1370.3590.0200.4370.0360.2270.008
大同特殊鋼5471東証1部 鉄鋼 2015年06月30日0.8200.4221.0180.4021.0330.2040.3400.0240.3590.0300.1400.0040.9030.4051.1080.3770.9770.1490.4200.0290.4340.0360.1890.005
大同特殊鋼5471東証1部 鉄鋼 2015年06月29日1.0110.3661.0500.4160.3360.0200.3750.0290.3430.0270.1080.0021.1220.3651.1320.3870.3160.0140.4520.0340.4050.0310.1560.004
大同特殊鋼5471東証1部 鉄鋼 2015年06月26日1.0950.2401.1440.3520.1150.0020.2250.0090.2300.011-0.0230.0001.1390.2281.1730.3140.0490.0000.2960.0130.2810.0130.0120.000
大同特殊鋼5471東証1部 鉄鋼 2015年06月25日1.0190.2181.1170.3440.0930.0010.1830.0060.2150.009-0.0310.0001.0700.2131.1530.3130.0230.0000.2660.0110.2640.0120.0060.000
大同特殊鋼5471東証1部 鉄鋼 2015年06月24日1.2940.4221.2220.4510.1450.0030.2020.0080.2350.011-0.0170.0001.4400.4251.2500.4120.0830.0010.2900.0130.2920.0140.0230.000
大同特殊鋼5471東証1部 鉄鋼 2015年06月23日1.2760.5021.2000.4670.1320.0030.2480.0120.2650.015-0.0180.0001.3970.4971.2270.4260.0720.0010.3460.0200.3250.0180.0230.000
大同特殊鋼5471東証1部 鉄鋼 2015年06月22日1.1340.4611.2380.265-0.0100.0000.1950.0070.2160.009-0.0670.0011.2550.4561.2200.227-0.0900.0010.2920.0130.2800.013-0.0240.000
大同特殊鋼5471東証1部 鉄鋼 2015年06月19日1.2850.4931.4270.3130.0860.0010.1930.0070.2600.013-0.0690.0011.4380.4941.3810.2650.0550.0000.2810.0120.2990.014-0.0270.000
大同特殊鋼5471東証1部 鉄鋼 2015年06月18日1.2410.4121.6310.2670.0600.0010.1890.0060.2560.012-0.0790.0011.3810.3831.4890.1950.0200.0000.2750.0110.2940.013-0.0320.000
大同特殊鋼5471東証1部 鉄鋼 2015年06月17日1.3760.4481.7650.270-0.0650.0010.1560.0040.2300.010-0.1130.0021.4280.3841.5400.186-0.0950.0010.2430.0080.2530.009-0.0700.001
大同特殊鋼5471東証1部 鉄鋼 2015年06月16日1.4210.4861.5290.217-0.0620.0010.1350.0030.2270.010-0.1620.0051.4890.4211.4110.160-0.0570.0000.2150.0060.2460.009-0.1260.002
大同特殊鋼5471東証1部 鉄鋼 2015年06月15日1.1700.6371.1340.153-0.1630.0040.0540.0010.1620.005-0.1750.0051.1600.4860.9630.091-0.2230.0060.1050.0020.1450.003-0.1720.004
大同特殊鋼5471東証1部 鉄鋼 2015年06月12日1.1720.6621.0720.148-0.1770.0050.0230.0000.1650.005-0.2650.0121.1820.5390.8560.088-0.2130.0050.0800.0010.1600.004-0.2510.009
大同特殊鋼5471東証1部 鉄鋼 2015年06月11日1.1800.6450.9170.110-0.1740.0050.0300.0000.1460.004-0.3020.0161.1990.5300.6530.054-0.2010.0050.0950.0010.1530.004-0.2870.012
大同特殊鋼5471東証1部 鉄鋼 2015年06月10日1.0240.4090.7650.069-0.2790.011-0.0350.0000.0600.001-0.3370.0210.7890.2800.4900.030-0.2820.0090.0390.0000.0730.001-0.3210.015
大同特殊鋼5471東証1部 鉄鋼 2015年06月09日1.2240.3980.8010.078-0.2990.013-0.0030.0000.0930.002-0.3130.0180.9630.2760.4830.028-0.3070.0100.0710.0010.0630.001-0.3030.013
大同特殊鋼5471東証1部 鉄鋼 2015年06月08日3.9720.1840.3470.008-0.5750.042-0.1330.003-0.0030.000-0.4010.0280.6470.014-0.1500.002-0.6540.042-0.0720.001-0.0490.000-0.4110.023
大同特殊鋼5471東証1部 鉄鋼 2015年06月05日1.9590.1081.1370.083-0.4860.032-0.1270.0030.0000.000-0.4200.0320.3830.0060.1480.001-0.5840.035-0.0820.001-0.0620.001-0.4430.027
大同特殊鋼5471東証1部 鉄鋼 2015年06月04日3.1620.1571.0700.063-0.4710.030-0.0690.001-0.2160.007-0.4170.0310.2080.001-0.2560.003-0.5630.032-0.0320.000-0.2230.006-0.4390.026
大同特殊鋼5471東証1部 鉄鋼 2015年06月03日3.1540.1630.8960.065-0.4740.031-0.0520.001-0.2560.010-0.3360.0230.2780.002-0.0470.000-0.5560.032-0.0070.000-0.2640.008-0.3360.018
大同特殊鋼5471東証1部 鉄鋼 2015年06月02日-0.4430.0040.8120.048-0.4150.026-0.0870.001-0.3130.016-0.3440.024-2.0390.0890.1730.002-0.4410.023-0.0500.000-0.3300.014-0.3350.018
大同特殊鋼5471東証1部 鉄鋼 2015年06月01日-1.8480.076-0.9230.096-0.3430.018-0.1310.003-0.3750.022-0.3840.031-4.7590.367-1.4160.161-0.3560.016-0.1160.002-0.4030.020-0.3850.024
大同特殊鋼5471東証1部 鉄鋼 2015年05月29日-2.3440.135-0.9400.101-0.2990.015-0.1260.003-0.3760.022-0.3680.029-2.5390.229-1.4140.163-0.2970.011-0.1120.002-0.4030.020-0.3720.023
大同特殊鋼5471東証1部 鉄鋼 2015年05月28日-3.5360.274-0.9130.095-0.3320.018-0.1260.003-0.3530.020-0.3680.029-3.2790.377-1.4030.159-0.3100.012-0.1180.002-0.3700.018-0.3740.023
大同特殊鋼5471東証1部 鉄鋼 2015年05月27日-0.6690.031-0.7720.071-0.3020.016-0.1220.003-0.3500.020-0.3670.029-1.1610.093-1.2910.134-0.2640.009-0.1070.002-0.3640.017-0.3710.022
大同特殊鋼5471東証1部 鉄鋼 2015年05月26日-0.5890.025-0.7830.073-0.1760.006-0.0730.001-0.3390.019-0.3560.027-1.1390.089-1.2950.135-0.0990.001-0.0540.000-0.3480.016-0.3610.021
大同特殊鋼5471東証1部 鉄鋼 2015年05月25日-0.2350.006-0.8350.097-0.1810.006-0.0830.001-0.3480.021-0.3540.028-0.7320.053-1.3040.156-0.0900.001-0.0430.000-0.3450.017-0.3530.021
大同特殊鋼5471東証1部 鉄鋼 2015年05月22日0.8100.050-0.6860.069-0.2110.008-0.0510.001-0.3600.023-0.3280.025-0.2620.004-0.9580.097-0.1350.003-0.0460.000-0.3590.018-0.3180.018
大同特殊鋼5471東証1部 鉄鋼 2015年05月21日1.0070.096-0.7210.092-0.2260.011-0.0620.001-0.3700.026-0.2990.023-0.1940.003-0.8840.102-0.1150.002-0.0270.000-0.3360.017-0.2810.016
大同特殊鋼5471東証1部 鉄鋼 2015年05月20日0.7300.085-0.7660.112-0.2350.012-0.0690.001-0.3770.027-0.2950.0220.0120.000-0.9300.117-0.1170.002-0.0430.000-0.3420.018-0.2930.017
大同特殊鋼5471東証1部 鉄鋼 2015年05月19日1.0110.129-0.7220.098-0.2280.011-0.0460.000-0.4070.033-0.3300.0280.6340.039-0.8370.097-0.1270.003-0.0260.000-0.3830.023-0.3410.023
大同特殊鋼5471東証1部 鉄鋼 2015年05月18日-0.9540.130-0.6850.081-0.2150.010-0.0270.000-0.3510.023-0.3180.027-1.2970.173-0.7780.078-0.1120.002-0.0220.000-0.3420.017-0.3280.022
大同特殊鋼5471東証1部 鉄鋼 2015年05月15日-1.0150.141-0.7120.083-0.2500.014-0.0170.000-0.4370.035-0.3090.025-1.5230.206-0.8380.081-0.1560.004-0.0060.000-0.4300.026-0.3320.022
大同特殊鋼5471東証1部 鉄鋼 2015年05月14日-0.9390.114-0.6590.069-0.2100.009-0.0120.000-0.4590.040-0.3070.025-1.5060.177-0.7440.061-0.0870.0010.0250.000-0.4470.029-0.3250.022
大同特殊鋼5471東証1部 鉄鋼 2015年05月13日-0.9470.113-0.7240.079-0.2310.012-0.0790.001-0.4720.044-0.2430.016-1.6300.195-0.7990.067-0.1120.002-0.0440.000-0.4670.032-0.2490.013
大同特殊鋼5471東証1部 鉄鋼 2015年05月12日-1.0710.136-0.7890.094-0.1960.009-0.0410.000-0.4430.038-0.2190.013-1.6650.204-0.8190.070-0.0560.001-0.0420.000-0.4320.027-0.2070.009
大同特殊鋼5471東証1部 鉄鋼 2015年05月11日-1.0930.160-0.7960.098-0.1930.008-0.0370.000-0.4430.038-0.2190.012-1.7100.231-0.8410.076-0.0580.001-0.0360.000-0.4330.027-0.2080.009
大同特殊鋼5471東証1部 鉄鋼 2015年05月08日-1.3790.339-1.0390.207-0.3630.035-0.1500.005-0.5350.059-0.2690.020-1.3600.247-0.8920.112-0.1550.005-0.0970.002-0.4940.038-0.2370.012
大同特殊鋼5471東証1部 鉄鋼 2015年05月07日-1.2790.321-0.9610.192-0.2650.020-0.3640.023-0.5210.058-0.2540.018-1.1750.196-0.7230.078-0.0260.000-0.2190.006-0.4540.033-0.2070.009
大同特殊鋼5471東証1部 鉄鋼 2015年05月01日-1.4870.423-1.1020.238-0.2730.021-0.4410.035-0.4480.048-0.2690.020-1.3360.249-0.7990.094-0.0170.000-0.2970.012-0.3610.024-0.2180.010
大同特殊鋼5471東証1部 鉄鋼 2015年04月30日-1.4020.492-0.8710.190-0.2830.024-0.4750.044-0.4420.048-0.2680.020-1.4340.387-0.6750.089-0.1040.003-0.4030.025-0.3790.027-0.2390.013
大同特殊鋼5471東証1部 鉄鋼 2015年04月28日0.0240.0000.5160.0990.3570.051-0.1530.004-0.2720.019-0.1140.0040.4570.0600.8980.2660.5340.098-0.0460.000-0.1930.008-0.0810.002
大同特殊鋼5471東証1部 鉄鋼 2015年04月27日0.0210.0000.4910.1020.3690.053-0.1480.004-0.2520.016-0.1190.0040.5100.0600.8330.2590.5410.098-0.0450.000-0.1780.006-0.0880.002
大同特殊鋼5471東証1部 鉄鋼 2015年04月24日0.0000.0000.4100.0670.3640.048-0.1350.004-0.2550.017-0.1090.0040.5300.0670.8080.2260.5300.087-0.0280.000-0.1820.007-0.0680.001
大同特殊鋼5471東証1部 鉄鋼 2015年04月23日-0.1260.0040.3410.0480.3460.042-0.1650.005-0.2730.019-0.1140.0040.5250.0640.6920.1860.5180.082-0.0470.000-0.1950.008-0.0680.001
大同特殊鋼5471東証1部 鉄鋼 2015年04月22日-0.1900.0090.4820.1010.4160.058-0.1570.005-0.2590.017-0.1160.0040.4970.0570.7780.2560.5820.100-0.0470.000-0.1850.007-0.0760.001
大同特殊鋼5471東証1部 鉄鋼 2015年04月21日0.0020.0000.6060.1540.4580.069-0.1490.004-0.2430.015-0.0970.0030.6500.1010.8580.3120.6240.113-0.0410.000-0.1690.006-0.0640.001
大同特殊鋼5471東証1部 鉄鋼 2015年04月20日-0.1000.0020.4530.0660.4610.063-0.2120.009-0.2420.016-0.1160.0040.6110.0640.7330.1660.5760.081-0.1230.002-0.1800.007-0.0910.002
大同特殊鋼5471東証1部 鉄鋼 2015年04月17日-0.0400.0000.4630.0750.4670.064-0.2170.009-0.2070.012-0.1130.0040.7360.0850.7450.1760.5900.084-0.1180.002-0.1540.005-0.0930.002
大同特殊鋼5471東証1部 鉄鋼 2015年04月16日0.9360.1390.6890.1580.6080.101-0.1850.006-0.1800.009-0.0730.0021.6690.4030.8740.2510.6410.100-0.0940.001-0.1520.005-0.0530.001
大同特殊鋼5471東証1部 鉄鋼 2015年04月15日1.3490.3680.5970.1110.5890.101-0.2610.014-0.2420.017-0.1120.0041.5300.5110.7270.1570.5710.086-0.1980.006-0.2360.012-0.1020.003
大同特殊鋼5471東証1部 鉄鋼 2015年04月14日1.0830.4150.5460.1100.5720.098-0.2250.010-0.2440.018-0.1320.0051.2680.6060.6860.1710.5350.077-0.1780.005-0.2370.013-0.1340.004
大同特殊鋼5471東証1部 鉄鋼 2015年04月13日0.9440.5900.4750.0970.6120.113-0.3480.023-0.2310.016-0.1190.0041.0400.7110.5750.1370.5630.087-0.2980.014-0.2390.014-0.1260.004
大同特殊鋼5471東証1部 鉄鋼 2015年04月10日0.8430.3980.5000.0960.5470.088-0.4090.033-0.2430.018-0.1200.0051.0190.5590.6010.1340.5330.075-0.3670.021-0.2560.016-0.1290.004
大同特殊鋼5471東証1部 鉄鋼 2015年04月09日0.6370.2780.4370.0820.3990.051-0.4100.036-0.1610.008-0.1260.0050.7800.3990.5600.1220.4020.045-0.3850.025-0.1650.007-0.1370.005
大同特殊鋼5471東証1部 鉄鋼 2015年04月08日0.7910.4300.5120.1170.5040.070-0.3520.026-0.1220.005-0.1240.0050.8730.5230.6130.1560.4190.041-0.3340.018-0.1140.003-0.1370.005
大同特殊鋼5471東証1部 鉄鋼 2015年04月07日0.8520.4710.5380.1280.5230.074-0.3420.024-0.1160.004-0.1180.0050.9130.5520.6350.1660.4390.045-0.3250.017-0.1090.003-0.1310.004
大同特殊鋼5471東証1部 鉄鋼 2015年04月06日0.7010.1910.4550.0970.4930.065-0.3970.033-0.1320.005-0.1260.0050.7510.2330.5600.1330.4000.037-0.3880.024-0.1250.004-0.1370.005
大同特殊鋼5471東証1部 鉄鋼 2015年04月03日0.6880.2130.5270.1290.0090.000-0.4020.034-0.1310.005-0.1270.0050.7520.2540.6140.1520.0520.000-0.3930.025-0.1260.004-0.1400.005
大同特殊鋼5471東証1部 鉄鋼 2015年04月02日0.6620.1880.5510.146-0.0800.001-0.2860.020-0.1280.005-0.0850.0020.7460.2350.6390.170-0.0470.000-0.2580.013-0.1240.004-0.0890.002
大同特殊鋼5471東証1部 鉄鋼 2015年04月01日0.3210.0300.4180.083-0.2230.008-0.3160.024-0.1510.007-0.1190.0060.4040.0380.4600.083-0.2370.008-0.2970.017-0.1580.006-0.1340.006
大同特殊鋼5471東証1部 鉄鋼 2015年03月31日0.2030.0130.2320.023-0.4080.026-0.4010.040-0.1840.010-0.1320.0070.2680.0210.2360.019-0.4480.025-0.3980.030-0.2020.009-0.1500.007
大同特殊鋼5471東証1部 鉄鋼 2015年03月30日-0.0190.0000.2520.023-0.4670.033-0.3990.038-0.2020.012-0.1660.0110.0600.0010.2310.016-0.5240.032-0.4070.030-0.2240.011-0.1940.012
大同特殊鋼5471東証1部 鉄鋼 2015年03月27日0.1870.0090.3240.035-0.3810.023-0.3840.036-0.1750.009-0.1750.0120.2050.0110.2590.019-0.4320.024-0.4030.030-0.1910.009-0.2040.012
大同特殊鋼5471東証1部 鉄鋼 2015年03月26日0.1650.0080.3520.037-0.4170.027-0.3980.038-0.1760.009-0.1760.0120.2210.0120.2910.020-0.4920.029-0.4240.033-0.1920.008-0.2030.012
大同特殊鋼5471東証1部 鉄鋼 2015年03月25日-0.4290.0400.2370.014-0.5970.055-0.4580.050-0.2230.014-0.2000.015-0.4460.0350.0820.001-0.7440.066-0.5220.048-0.2630.015-0.2380.017
大同特殊鋼5471東証1部 鉄鋼 2015年03月24日-0.5160.0580.1740.007-0.6370.062-0.4590.050-0.2180.013-0.2080.016-0.4570.0390.0730.001-0.7780.071-0.5210.048-0.2610.015-0.2460.018
大同特殊鋼5471東証1部 鉄鋼 2015年03月23日0.1070.0050.4210.041-0.6220.061-0.4010.042-0.2070.012-0.2190.0190.1940.0110.2400.009-0.7510.068-0.4340.037-0.2450.013-0.2560.020
大同特殊鋼5471東証1部 鉄鋼 2015年03月20日0.3930.0680.4200.039-0.6330.062-0.3570.035-0.2060.012-0.2550.0260.4710.0660.2350.009-0.7260.062-0.3940.032-0.2480.013-0.2930.027
大同特殊鋼5471東証1部 鉄鋼 2015年03月19日0.4680.1040.4280.040-0.6250.062-0.3480.033-0.1750.009-0.2860.0350.5560.1040.1400.003-0.7200.064-0.4140.034-0.2100.010-0.3290.037
大同特殊鋼5471東証1部 鉄鋼 2015年03月18日0.8120.4220.5540.074-0.6730.078-0.3960.044-0.1990.013-0.3090.0411.0770.4930.2970.017-0.7690.078-0.4670.047-0.2320.013-0.3580.044
大同特殊鋼5471東証1部 鉄鋼 2015年03月17日0.3700.0670.6460.094-0.5890.054-0.3750.041-0.2130.014-0.3040.0410.3710.0470.3460.021-0.7170.061-0.4410.043-0.2600.016-0.3490.044
大同特殊鋼5471東証1部 鉄鋼 2015年03月16日0.5150.1180.7730.124-0.7110.081-0.3510.036-0.1920.011-0.3120.0420.4980.0770.4910.039-0.8420.084-0.4290.041-0.2390.014-0.3570.045
大同特殊鋼5471東証1部 鉄鋼 2015年03月13日0.4130.0690.5240.064-0.8020.111-0.3670.041-0.1960.012-0.2730.0330.2780.0210.2480.011-0.9660.115-0.4530.047-0.2480.015-0.3110.036
大同特殊鋼5471東証1部 鉄鋼 2015年03月12日0.6090.1170.2970.022-0.7320.100-0.2490.019-0.1960.012-0.2600.0300.3680.0340.0290.000-0.8910.107-0.3090.023-0.2490.015-0.2920.032
大同特殊鋼5471東証1部 鉄鋼 2015年03月11日0.9180.1880.4910.041-0.6910.085-0.2250.014-0.2090.014-0.2610.0300.6440.0670.0040.000-0.8590.093-0.2670.016-0.2660.017-0.2880.031
大同特殊鋼5471東証1部 鉄鋼 2015年03月10日0.7090.1080.4960.042-0.6880.082-0.2240.014-0.2070.014-0.2440.0270.5570.0470.0260.000-0.8590.090-0.2690.016-0.2640.017-0.2680.027
大同特殊鋼5471東証1部 鉄鋼 2015年03月09日0.9420.1410.5140.041-0.7480.099-0.2330.015-0.2060.013-0.2430.0260.4680.023-0.0320.000-0.9290.107-0.2750.016-0.2560.016-0.2670.027
大同特殊鋼5471東証1部 鉄鋼 2015年03月06日0.3490.015-1.1320.091-0.8470.124-0.2610.019-0.2290.017-0.2690.032-0.3300.011-1.7570.144-1.0130.126-0.2980.019-0.2770.019-0.2910.032
大同特殊鋼5471東証1部 鉄鋼 2015年03月05日0.4500.017-1.2120.123-0.5900.076-0.2670.020-0.1830.011-0.2730.033-0.8790.058-1.7930.179-0.6530.070-0.3080.020-0.2190.012-0.2960.033
大同特殊鋼5471東証1部 鉄鋼 2015年03月04日0.0560.000-1.1040.130-0.5670.070-0.2610.019-0.1910.015-0.2490.029-0.7070.071-1.4820.168-0.5990.059-0.2950.019-0.2230.016-0.2610.027
大同特殊鋼5471東証1部 鉄鋼 2015年03月03日1.5440.185-1.2340.154-0.5910.079-0.2620.019-0.1800.013-0.2330.0250.0380.000-1.6800.195-0.6250.066-0.2970.019-0.2090.014-0.2410.023
大同特殊鋼5471東証1部 鉄鋼 2015年03月02日1.2600.112-1.3110.178-0.5650.072-0.2750.022-0.2140.018-0.2280.024-0.1750.002-1.7380.217-0.6030.061-0.3090.021-0.2490.019-0.2340.022
大同特殊鋼5471東証1部 鉄鋼 2015年02月27日0.7040.051-1.0370.127-0.5640.073-0.2540.019-0.2280.020-0.2320.025-0.1060.001-1.2320.135-0.6020.062-0.2700.017-0.2590.020-0.2360.022
大同特殊鋼5471東証1部 鉄鋼 2015年02月26日-0.2010.006-1.0330.124-0.5640.073-0.2480.018-0.2250.020-0.2270.024-0.7330.056-1.2320.132-0.6010.062-0.2600.015-0.2520.019-0.2290.021
大同特殊鋼5471東証1部 鉄鋼 2015年02月25日0.3750.017-1.0620.146-0.5850.081-0.2780.022-0.2310.021-0.2460.028-0.3770.011-1.2060.147-0.6300.070-0.3010.020-0.2590.021-0.2510.025
大同特殊鋼5471東証1部 鉄鋼 2015年02月24日0.3980.020-1.0650.149-0.5730.078-0.2610.019-0.2340.021-0.2430.028-0.5070.019-1.2490.161-0.6240.069-0.2940.019-0.2660.022-0.2500.025
大同特殊鋼5471東証1部 鉄鋼 2015年02月23日0.2860.013-1.1560.182-0.5370.077-0.2810.022-0.2610.028-0.2480.029-0.0650.000-1.2540.169-0.5350.059-0.2940.019-0.2860.027-0.2500.026
大同特殊鋼5471東証1部 鉄鋼 2015年02月20日-0.8930.033-0.0660.0010.5970.0950.6680.1240.5590.1260.6440.198-2.5760.149-0.2790.0080.5650.0660.6500.0940.5790.1070.6670.183
大同特殊鋼5471東証1部 鉄鋼 2015年02月19日-0.2090.003-0.0590.0000.6640.1230.6670.1240.5780.1380.6390.197-1.2660.052-0.2840.0090.6440.0870.6540.0950.6020.1180.6650.183
大同特殊鋼5471東証1部 鉄鋼 2015年02月18日0.0210.0000.0550.0000.6730.1220.6720.1320.6050.1610.6350.196-0.6360.018-0.1020.0010.6340.0810.6700.1050.6360.1430.6640.183
大同特殊鋼5471東証1部 鉄鋼 2015年02月17日-0.1890.0040.5240.0390.6850.1380.7570.1790.6070.1660.6500.206-0.7480.0360.4900.0260.6760.1010.7930.1530.6410.1500.6870.196
大同特殊鋼5471東証1部 鉄鋼 2015年02月16日-0.1320.0020.6270.0530.6180.1170.7640.1830.6400.1860.6560.209-0.6300.0280.5590.0320.5900.0810.7960.1560.6770.1710.6890.197
大同特殊鋼5471東証1部 鉄鋼 2015年02月13日-0.1750.0030.7460.0820.6170.1170.7500.1800.6270.1780.6520.208-0.6420.0280.6990.0520.5820.0780.7820.1520.6630.1630.6850.195
大同特殊鋼5471東証1部 鉄鋼 2015年02月12日-0.0820.0010.6330.0660.6430.1250.7420.1770.6150.1790.6520.208-0.3060.0080.6240.0450.6200.0870.7800.1520.6500.1640.6850.196
大同特殊鋼5471東証1部 鉄鋼 2015年02月10日0.8780.0881.1250.2370.8770.2420.8160.2290.6670.2180.6990.2430.6260.0341.1850.1820.8820.1860.8760.2010.6970.1990.7300.227
大同特殊鋼5471東証1部 鉄鋼 2015年02月09日0.7700.0871.1860.2530.9010.2480.8130.2280.6760.2230.7000.2430.6020.0431.2510.1960.9140.1950.8720.2000.7060.2040.7300.227
大同特殊鋼5471東証1部 鉄鋼 2015年02月06日0.8520.1021.1870.2470.9020.2480.8080.2260.6770.2250.6990.2420.6980.0541.2570.1920.9180.1950.8660.1970.7060.2060.7280.225
大同特殊鋼5471東証1部 鉄鋼 2015年02月05日0.2010.0200.8540.2510.8030.2900.7260.2550.6520.2640.6670.2770.1950.0160.9670.2220.8320.2380.7830.2280.6910.2490.7040.265
大同特殊鋼5471東証1部 鉄鋼 2015年02月04日0.0310.0010.8370.2330.7890.2840.7240.2500.6470.2600.6640.2750.0700.0020.9460.2120.8200.2370.7780.2240.6860.2480.7020.264
大同特殊鋼5471東証1部 鉄鋼 2015年02月03日-0.0210.0000.7680.2390.8010.2770.6430.2050.6430.2540.6610.2690.0440.0010.8420.2160.8300.2290.6750.1780.6820.2420.6980.259
大同特殊鋼5471東証1部 鉄鋼 2015年02月02日1.3610.5380.9330.3690.8780.3500.5960.2290.6910.3120.6950.3111.4130.5221.0120.3270.9150.2920.6320.2030.7290.2990.7330.299
大同特殊鋼5471東証1部 鉄鋼 2015年01月30日1.7310.5690.9760.4150.8770.3480.5910.2130.6980.3180.7000.3151.6600.4901.0610.3650.9010.2860.6220.1860.7340.3040.7360.302
大同特殊鋼5471東証1部 鉄鋼 2015年01月29日1.6420.6300.9800.4200.8370.3200.6210.2240.7070.3230.7020.3161.7090.5501.0630.3670.8370.2520.6580.2000.7430.3080.7370.302
大同特殊鋼5471東証1部 鉄鋼 2015年01月28日1.5230.5510.9920.4170.8500.3240.6130.2150.7060.3200.7030.3161.7720.5221.0900.3700.8550.2590.6530.1930.7430.3050.7400.302
大同特殊鋼5471東証1部 鉄鋼 2015年01月27日1.4690.6150.9840.4080.8540.3220.6160.2160.7100.3230.7030.3161.7680.5921.0740.3570.8620.2590.6590.1960.7470.3090.7400.302
大同特殊鋼5471東証1部 鉄鋼 2015年01月26日1.5200.6070.9140.3620.8420.2910.6080.2100.6970.3150.6850.3001.9200.5891.0110.3090.8660.2400.6490.1870.7300.3000.7210.286
大同特殊鋼5471東証1部 鉄鋼 2015年01月23日1.5170.5890.9130.3600.8320.2820.6120.2110.6970.3150.6780.2871.9070.5681.0130.3120.8590.2350.6530.1890.7300.3000.7140.274
大同特殊鋼5471東証1部 鉄鋼 2015年01月22日1.3710.5280.8910.3930.8640.3000.6500.2410.7070.3240.6890.2931.7790.5310.9560.3380.8980.2530.6980.2200.7410.3070.7270.281
大同特殊鋼5471東証1部 鉄鋼 2015年01月21日1.3750.5350.9560.4520.8540.2920.6650.2570.6990.3210.6880.2941.8260.5621.0520.3980.9010.2540.7200.2370.7380.3080.7280.283
大同特殊鋼5471東証1部 鉄鋼 2015年01月20日1.0060.4640.9410.4260.8350.3030.6790.2880.6890.3180.6840.2921.1610.4320.9890.3410.8760.2640.7300.2690.7280.3050.7230.281
大同特殊鋼5471東証1部 鉄鋼 2015年01月19日0.7210.2670.7360.3350.7850.3080.6170.2600.6510.3030.6470.2780.7450.1950.7310.2430.8270.2660.6550.2390.6860.2900.6840.268
大同特殊鋼5471東証1部 鉄鋼 2015年01月16日0.5140.2720.5580.2410.7450.3110.6310.2900.6360.3080.6310.2820.5080.1800.5270.1600.7910.2760.6770.2770.6740.2990.6700.275
大同特殊鋼5471東証1部 鉄鋼 2015年01月15日0.4820.2400.5260.2210.7210.2960.6080.2660.6290.3010.6240.2740.4800.1660.4910.1440.7680.2670.6540.2560.6660.2930.6630.269
大同特殊鋼5471東証1部 鉄鋼 2015年01月14日0.4500.1610.5950.2290.7300.2910.5980.2640.6340.2990.6230.2700.4350.1170.5450.1470.7710.2610.6380.2540.6670.2900.6590.265
大同特殊鋼5471東証1部 鉄鋼 2015年01月13日0.3640.1020.6630.2650.6690.2600.5820.2540.6230.2870.6110.2600.3380.0710.6400.1950.7290.2430.6190.2470.6590.2830.6470.257
大同特殊鋼5471東証1部 鉄鋼 2015年01月09日0.3460.1230.6710.2630.6440.2480.5800.2540.6160.2820.6060.2570.3480.0960.6660.2060.7110.2370.6210.2520.6540.2810.6430.256
大同特殊鋼5471東証1部 鉄鋼 2015年01月08日0.3910.1630.6890.2820.6420.2500.5820.2600.6160.2840.6190.2720.4110.1410.6930.2260.7080.2390.6220.2580.6540.2830.6580.270
大同特殊鋼5471東証1部 鉄鋼 2015年01月07日0.5380.3620.8080.3570.6680.2620.6100.2760.6310.2920.6060.2710.5210.3020.8000.2850.7120.2400.6450.2690.6640.2870.6490.271
大同特殊鋼5471東証1部 鉄鋼 2015年01月06日0.7100.5380.8040.3710.6780.2660.6090.2770.6320.2930.6070.2720.7050.4330.7980.2960.7180.2390.6440.2700.6650.2880.6510.272
大同特殊鋼5471東証1部 鉄鋼 2015年01月05日0.7210.3280.8450.3390.5740.1860.6150.2660.6410.2860.6170.2690.5770.1600.8270.2560.5900.1580.6500.2590.6740.2820.6620.269
大同特殊鋼5471東証1部 鉄鋼 2014年12月30日0.6660.4210.8260.3350.4660.1740.6370.3020.6460.3020.6280.2870.6060.2700.8210.2600.4940.1560.6750.3010.6850.3010.6790.290
大同特殊鋼5471東証1部 鉄鋼 2014年12月29日0.3030.1270.7470.2710.4250.1300.6300.2940.6390.2940.6220.2800.2080.0490.7130.2010.4460.1160.6670.2950.6760.2940.6720.285
大同特殊鋼5471東証1部 鉄鋼 2014年12月26日0.2490.1020.6560.2080.4640.1420.6410.2990.6410.2940.6210.2790.1700.0390.5870.1400.4960.1320.6780.3000.6770.2940.6690.284
大同特殊鋼5471東証1部 鉄鋼 2014年12月25日0.4410.1590.6890.2270.4540.1360.6400.2980.6420.2960.6220.2800.3690.0900.6290.1620.4860.1270.6760.2970.6770.2940.6680.283
大同特殊鋼5471東証1部 鉄鋼 2014年12月24日0.7540.3320.7140.2360.4640.1400.6480.3060.6450.3000.6240.2800.7400.2530.6570.1710.5030.1350.6850.3070.6810.2990.6720.284
大同特殊鋼5471東証1部 鉄鋼 2014年12月22日0.8720.3570.7550.2210.4780.1450.6500.3080.6380.2900.6250.2790.8650.2830.7300.1820.5150.1380.6820.3070.6740.2890.6720.283
大同特殊鋼5471東証1部 鉄鋼 2014年12月19日0.8750.3580.7420.2100.4920.1510.6510.3090.6320.2750.6120.2260.8730.2860.7200.1730.5290.1430.6820.3080.6670.2740.6590.230
大同特殊鋼5471東証1部 鉄鋼 2014年12月18日1.1190.4240.8200.2080.5430.1770.6590.3080.6410.2710.6140.2231.2380.3670.8160.1710.5920.1720.6930.3040.6790.2710.6640.227
大同特殊鋼5471東証1部 鉄鋼 2014年12月17日0.9910.2750.6000.0970.5210.1730.6170.2820.6070.2500.5870.2041.0160.2130.5990.0870.5740.1710.6550.2860.6460.2560.6370.211
大同特殊鋼5471東証1部 鉄鋼 2014年12月16日0.8460.2460.5930.1360.5770.2400.6060.2910.6010.2580.5780.2010.9210.2230.6640.1560.6490.2560.6560.3060.6520.2730.6390.215
大同特殊鋼5471東証1部 鉄鋼 2014年12月15日0.9720.2590.8440.2870.5820.2370.6330.3070.6310.2750.6160.2121.0270.2230.9430.3040.6480.2490.6820.3220.6820.2900.6800.226
大同特殊鋼5471東証1部 鉄鋼 2014年12月12日1.5110.6751.1010.4770.6930.3310.6840.3560.6770.3180.6610.2441.5790.5911.2360.5150.7660.3490.7330.3700.7280.3330.7260.258
大同特殊鋼5471東証1部 鉄鋼 2014年12月11日1.1230.4901.0530.4710.6770.3130.6780.3550.6730.3160.6560.2421.1230.4391.2160.5380.7580.3390.7320.3750.7280.3350.7250.260
大同特殊鋼5471東証1部 鉄鋼 2014年12月10日1.0360.4551.0050.4500.6290.2980.6710.3510.6580.3080.6450.2360.9920.4071.1730.5250.7020.3240.7230.3700.7140.3300.7150.256
大同特殊鋼5471東証1部 鉄鋼 2014年12月09日0.7640.1590.8010.3190.5740.2620.6360.3180.6250.2820.6170.2170.6420.1381.0520.4220.6420.2890.6920.3440.6800.3050.6870.237
大同特殊鋼5471東証1部 鉄鋼 2014年12月08日0.3100.0130.6780.2540.5660.2620.6230.3110.6130.2760.6170.2160.5480.0530.9310.3530.6310.2900.6790.3360.6680.3000.6860.235
大同特殊鋼5471東証1部 鉄鋼 2014年12月05日0.4050.0220.6840.2630.5680.2700.6240.3140.6330.2970.6200.2190.6500.0730.9350.3620.6310.2970.6790.3390.6870.3170.6880.238
大同特殊鋼5471東証1部 鉄鋼 2014年12月04日0.4750.0310.5940.2060.5860.2790.6210.3100.5930.2830.6190.2190.6550.0770.7460.2530.6440.3010.6720.3310.6560.3060.6830.237
大同特殊鋼5471東証1部 鉄鋼 2014年12月03日-0.0620.0000.5940.1900.5840.2780.6190.3080.5920.2800.6160.2170.4810.0380.7320.2250.6420.3010.6690.3300.6550.3050.6820.236
大同特殊鋼5471東証1部 鉄鋼 2014年12月02日0.5660.0850.4070.1130.5840.2810.6180.3110.5920.2850.6200.2190.8360.1950.4900.1330.6450.3060.6700.3340.6570.3120.6860.238
大同特殊鋼5471東証1部 鉄鋼 2014年12月01日0.8060.3450.3010.1070.6020.3150.6200.3180.6000.2950.6220.2220.9780.4370.3640.1250.6570.3430.6730.3430.6660.3220.6890.242
大同特殊鋼5471東証1部 鉄鋼 2014年11月28日0.8770.3740.2980.0850.6070.3200.6230.3210.6020.2980.6260.2241.0620.4770.3590.0990.6640.3500.6770.3460.6700.3260.6940.245
大同特殊鋼5471東証1部 鉄鋼 2014年11月27日1.0040.5000.3750.1130.6370.3450.6380.3370.6120.3080.6360.2291.2560.6490.4680.1400.6990.3780.6980.3660.6840.3390.7080.252
大同特殊鋼5471東証1部 鉄鋼 2014年11月26日0.9560.4640.3140.0800.6290.3380.6330.3330.6080.3040.6330.2271.2610.6230.4020.1020.6920.3700.6930.3610.6800.3350.7070.249
大同特殊鋼5471東証1部 鉄鋼 2014年11月25日0.7830.4060.2880.0690.6320.3440.6300.3330.6050.3000.6340.2291.1670.6020.3780.0920.6940.3770.6900.3610.6770.3300.7070.251
大同特殊鋼5471東証1部 鉄鋼 2014年11月21日0.7330.5430.3220.0950.6280.3750.6150.3410.6010.3180.6330.2371.0460.7190.3850.1050.6760.3960.6650.3590.6640.3400.6990.255
大同特殊鋼5471東証1部 鉄鋼 2014年11月20日0.7280.5840.3410.1080.6300.3810.6090.3200.5870.2400.6170.2291.0230.7500.4030.1160.6760.4010.6590.3370.6500.2570.6900.251
大同特殊鋼5471東証1部 鉄鋼 2014年11月19日0.6290.4560.4020.1450.6320.3840.6150.3200.5890.2420.6170.2290.7980.5150.4750.1590.6780.4000.6660.3370.6520.2590.6900.251
大同特殊鋼5471東証1部 鉄鋼 2014年11月18日0.6740.4700.4910.2210.6320.3940.6230.3310.6010.2480.6190.2330.8060.4790.5620.2240.6750.4060.6660.3430.6570.2600.6880.252
大同特殊鋼5471東証1部 鉄鋼 2014年11月17日0.3660.1670.5530.2840.6150.3750.6100.3150.5820.2230.6080.2200.3740.1290.6250.2960.6580.3870.6540.3270.6390.2350.6780.238
大同特殊鋼5471東証1部 鉄鋼 2014年11月14日-0.1310.0760.3820.1470.5790.3310.5810.2790.5720.1960.5810.194-0.1520.0840.4300.1600.6190.3490.6220.2960.6290.2100.6470.213
大同特殊鋼5471東証1部 鉄鋼 2014年11月13日-0.0480.0040.5030.2390.5810.3330.5770.2800.5760.2010.5760.192-0.1030.0140.5550.2570.6170.3450.6150.2930.6300.2120.6410.210
大同特殊鋼5471東証1部 鉄鋼 2014年11月12日-0.0080.0000.4980.2180.5810.3290.5780.2760.5750.1990.5700.190-0.0160.0000.5510.2360.6150.3420.6160.2890.6290.2110.6330.207
大同特殊鋼5471東証1部 鉄鋼 2014年11月11日-0.0650.0040.4820.2300.5870.3310.5760.2750.5740.1980.5610.183-0.0790.0050.5290.2450.6180.3380.6130.2870.6280.2100.6210.199
大同特殊鋼5471東証1部 鉄鋼 2014年11月10日-0.0730.0050.5020.2470.5980.3240.5840.2740.5820.1980.5670.182-0.0760.0050.5340.2580.6250.3350.6120.2840.6290.2090.6200.197
大同特殊鋼5471東証1部 鉄鋼 2014年11月07日-0.0850.0060.5320.2690.6070.3310.5940.2830.6010.2070.5640.182-0.0950.0060.5610.2810.6300.3390.6180.2910.6450.2160.6170.197
大同特殊鋼5471東証1部 鉄鋼 2014年11月06日0.0120.0000.5350.2790.6080.3320.6200.3070.6050.2090.5630.1820.0110.0000.5640.2910.6310.3400.6440.3110.6490.2170.6180.197
大同特殊鋼5471東証1部 鉄鋼 2014年11月05日0.1840.0210.5840.3140.6260.3490.5900.3060.6190.2200.5700.1870.2270.0270.6190.3270.6540.3600.6370.3230.6690.2320.6380.208
大同特殊鋼5471東証1部 鉄鋼 2014年11月04日0.4210.1390.5840.3290.6220.3590.5890.3110.6150.2210.5550.1720.5060.1530.6240.3480.6530.3750.6390.3330.6680.2360.6110.186
大同特殊鋼5471東証1部 鉄鋼 2014年10月31日0.6280.3120.6550.3840.6840.4050.6380.3480.6680.2440.5830.1800.7360.3460.7010.4060.7190.4220.6950.3730.7250.2600.6490.199
大同特殊鋼5471東証1部 鉄鋼 2014年10月30日0.8810.4610.8740.5090.8460.4730.7590.3930.7780.2680.6680.1950.9050.4470.8710.5120.8520.4760.8050.4130.8260.2810.7310.212
大同特殊鋼5471東証1部 鉄鋼 2014年10月29日1.0220.7690.9290.6300.8770.5490.7830.4450.8020.2940.6870.2111.0330.7520.9250.6330.8830.5530.8310.4670.8520.3080.7530.230
大同特殊鋼5471東証1部 鉄鋼 2014年10月28日0.9130.6310.8730.6200.8220.5490.7320.4330.7570.2740.6490.1950.9400.6370.8690.6200.8270.5500.7760.4530.8030.2860.7110.213
大同特殊鋼5471東証1部 鉄鋼 2014年10月27日0.8540.6440.8650.6400.8300.5770.7400.4500.7670.2830.6530.1980.8690.6410.8560.6320.8290.5700.7790.4660.8100.2930.7080.212
大同特殊鋼5471東証1部 鉄鋼 2014年10月24日0.8380.6490.8490.6420.8170.5790.7260.4380.7640.2850.6510.1980.8440.6350.8390.6240.8140.5620.7630.4470.8030.2910.7040.210
大同特殊鋼5471東証1部 鉄鋼 2014年10月23日0.8150.6420.8100.6490.7750.5340.7060.4340.7520.2790.6380.1990.8230.6420.7930.6350.7780.5290.7440.4460.7950.2900.6950.211
大同特殊鋼5471東証1部 鉄鋼 2014年10月22日0.8080.6520.8100.6520.7490.4670.6640.2730.7200.2610.6380.1990.8170.6550.7930.6400.7530.4650.7050.2850.7790.2800.6920.209
大同特殊鋼5471東証1部 鉄鋼 2014年10月21日0.7100.5140.7230.5820.6830.3960.6080.2330.6770.2260.5950.1700.7050.4990.7020.5660.6870.3960.6480.2430.7360.2450.6480.180
大同特殊鋼5471東証1部 鉄鋼 2014年10月20日0.7080.5180.6990.5680.6800.3820.6060.2170.6640.2120.5810.1570.6970.5140.6870.5640.6760.3860.6400.2270.7200.2330.6320.168
大同特殊鋼5471東証1部 鉄鋼 2014年10月17日0.2820.0820.4860.3310.5280.2150.4850.1170.5890.1450.4960.1020.2640.0700.4770.3230.5280.2180.5230.1230.6560.1630.5520.112
大同特殊鋼5471東証1部 鉄鋼 2014年10月16日0.4360.2870.5640.4860.6220.2920.5870.1500.6320.1620.5450.1200.4240.2790.5560.4740.6270.2980.6400.1610.7060.1820.6160.135
大同特殊鋼5471東証1部 鉄鋼 2014年10月15日0.3100.1870.4760.3860.5420.2230.5460.1260.5810.1330.4930.0970.3030.1850.4640.3670.5470.2280.5980.1340.6580.1510.5600.109
大同特殊鋼5471東証1部 鉄鋼 2014年10月14日0.5030.3670.5510.5240.5950.2650.5790.1410.5990.1470.5360.1190.4680.3360.5310.4920.5930.2650.6310.1480.6690.1640.6030.130
大同特殊鋼5471東証1部 鉄鋼 2014年10月10日0.6890.5920.7460.6290.6910.2990.6300.1490.6110.1400.5660.1220.6070.5100.6850.5390.6730.2920.6920.1580.6860.1580.6410.134
大同特殊鋼5471東証1部 鉄鋼 2014年10月09日0.7340.6570.8160.5720.7180.3060.6460.1520.6130.1370.5730.1220.6600.5860.7900.5460.7110.3040.7190.1640.6970.1560.6550.134
大同特殊鋼5471東証1部 鉄鋼 2014年10月08日0.7790.7350.7890.5370.7080.2920.6720.1590.5800.1250.5640.1190.6980.6790.7750.5130.7100.2910.7510.1690.6710.1440.6430.129
大同特殊鋼5471東証1部 鉄鋼 2014年10月07日0.8430.7950.8400.5640.8260.3870.6900.1610.5790.1230.5100.0970.7480.7250.8230.5400.8410.3750.7760.1730.6790.1430.5650.100
大同特殊鋼5471東証1部 鉄鋼 2014年10月06日0.7980.8580.7840.4890.5870.2800.6630.1520.5430.1110.4600.0780.7310.8350.7660.4760.6610.3060.7420.1650.6590.1370.5290.087
大同特殊鋼5471東証1部 鉄鋼 2014年10月03日0.6940.8380.7690.4630.5880.2680.6570.1460.5070.0880.4510.0740.6840.8420.7500.4510.6660.2970.7380.1600.5860.1000.5280.085
大同特殊鋼5471東証1部 鉄鋼 2014年10月02日0.6820.8460.7830.4730.5920.2790.6720.1510.4810.0800.5100.0950.6770.8510.7620.4600.6690.3070.7510.1630.5690.0940.5890.106
大同特殊鋼5471東証1部 鉄鋼 2014年10月01日0.7020.7260.8020.3690.5730.2310.6570.1250.4370.0590.4900.0790.7310.7080.8330.3590.6830.2580.7690.1380.5360.0690.5890.092
大同特殊鋼5471東証1部 鉄鋼 2014年09月30日0.7780.6840.8150.3620.5710.2280.6630.1260.4310.0560.4870.0770.8110.6620.8450.3510.6810.2550.7780.1390.5360.0670.5850.090
大同特殊鋼5471東証1部 鉄鋼 2014年09月29日0.6710.6430.6960.2910.5150.1980.6250.1110.4010.0480.4610.0700.6960.6180.7200.2800.6130.2190.7340.1220.4980.0580.5560.082
大同特殊鋼5471東証1部 鉄鋼 2014年09月26日0.7800.5480.6910.3020.5220.2020.6340.1130.4020.0480.5590.1110.7430.4300.7200.2920.6190.2230.7470.1260.4890.0550.6610.123
大同特殊鋼5471東証1部 鉄鋼 2014年09月25日0.7010.2860.6340.2420.4980.1750.6370.1130.3980.0460.5670.1050.7920.2820.6690.2210.5960.1920.7540.1260.4850.0530.6590.112
大同特殊鋼5471東証1部 鉄鋼 2014年09月24日0.6900.2210.4030.0830.4840.1620.6440.1110.4130.0520.6290.1180.9660.2520.4540.0720.5940.1760.7860.1280.5060.0570.7630.138
大同特殊鋼5471東証1部 鉄鋼 2014年09月22日0.7060.2170.2850.0280.4010.0540.5710.0920.4200.0540.6280.1171.0400.2550.2970.0200.5030.0620.7380.1150.5070.0570.7630.137
大同特殊鋼5471東証1部 鉄鋼 2014年09月19日0.4880.0720.3510.0340.4160.0590.5680.0900.4120.0510.6460.1230.5860.0800.4380.0410.5210.0680.7360.1150.5040.0560.7820.144
大同特殊鋼5471東証1部 鉄鋼 2014年09月18日0.8660.1340.4120.0360.4450.0600.5770.0890.4180.0500.6610.1200.7950.1190.4790.0460.5440.0680.7370.1130.5040.0550.8060.144
大同特殊鋼5471東証1部 鉄鋼 2014年09月17日1.6380.2520.4640.0370.4240.0480.5910.0880.4200.0490.6760.1251.3130.1970.5370.0480.5260.0560.7580.1130.5160.0550.8210.149
大同特殊鋼5471東証1部 鉄鋼 2014年09月16日1.0340.1940.5910.0630.5280.0650.5940.0880.4460.0550.6850.1291.0660.1880.6980.0780.6660.0780.7550.1100.5560.0650.8330.154
大同特殊鋼5471東証1部 鉄鋼 2014年09月12日0.6080.0820.4690.0420.5480.0740.5780.0850.4280.0510.6820.1300.6200.0820.5770.0570.6860.0860.7380.1070.5290.0600.8280.155
大同特殊鋼5471東証1部 鉄鋼 2014年09月11日0.7230.1370.5210.0490.5510.0740.5550.0840.4630.0640.6850.1310.7340.1300.6260.0630.6880.0860.6950.1040.5660.0720.8330.156
大同特殊鋼5471東証1部 鉄鋼 2014年09月10日0.5190.0930.3060.0180.5140.0650.4930.0670.4530.0620.6750.1280.6830.1610.5070.0490.6660.0820.6320.0880.5650.0730.8280.156
大同特殊鋼5471東証1部 鉄鋼 2014年09月09日0.4560.1240.2820.0190.5110.0670.4820.0650.4550.0630.6740.1280.4050.0890.3480.0270.6380.0780.6030.0810.5530.0710.8210.153
大同特殊鋼5471東証1部 鉄鋼 2014年09月08日0.0730.0030.3010.0210.5770.0830.4580.0620.4600.0660.7690.173-0.0080.0000.3690.0300.7100.0940.5790.0770.5500.0720.9160.197
大同特殊鋼5471東証1部 鉄鋼 2014年09月05日-0.3230.0240.7590.2080.5880.0860.4510.0600.3890.0480.7840.175-0.4010.0310.8390.2030.7260.0980.5780.0770.4370.0480.9250.195
大同特殊鋼5471東証1部 鉄鋼 2014年09月04日-0.0470.0010.4070.1380.5880.0890.4350.0570.3520.0390.7850.1770.0830.0010.5230.1620.7210.1030.5880.0800.4180.0430.9320.199
大同特殊鋼5471東証1部 鉄鋼 2014年09月03日0.1310.0040.4190.1370.5890.0880.3910.0420.3440.0370.8180.2000.2860.0180.5460.1640.7280.1040.4830.0500.4190.0430.9710.215
大同特殊鋼5471東証1部 鉄鋼 2014年09月02日0.1010.0030.4370.1560.6070.0920.3520.0350.4210.0570.8160.1960.2660.0160.5600.1850.7450.1070.4520.0440.5060.0630.9650.210
大同特殊鋼5471東証1部 鉄鋼 2014年09月01日0.0920.0020.4630.1670.6000.0870.3470.0330.4390.0590.8120.2000.2880.0140.5930.2010.7380.1010.4450.0410.5400.0700.9490.213
大同特殊鋼5471東証1部 鉄鋼 2014年08月29日0.0650.0010.4640.1670.6100.0900.3460.0320.4400.0590.8100.2030.2620.0110.5920.2010.7500.1040.4520.0410.5390.0700.9270.213
大同特殊鋼5471東証1部 鉄鋼 2014年08月28日0.0740.0010.4450.1560.6000.0850.3440.0310.4320.0580.8000.2040.2790.0110.5620.1860.7360.0990.4450.0400.5320.0680.9130.214
大同特殊鋼5471東証1部 鉄鋼 2014年08月27日0.1550.0040.4460.1560.6120.0870.3360.0290.5450.0990.8010.2040.3560.0180.5640.1850.7540.1030.4260.0360.6540.1120.9140.213
大同特殊鋼5471東証1部 鉄鋼 2014年08月26日0.1830.0050.4330.1380.6360.0970.3550.0330.5620.0970.7960.2030.3890.0210.5500.1660.7770.1130.4480.0400.6600.1050.9130.213
大同特殊鋼5471東証1部 鉄鋼 2014年08月25日1.4490.2480.4940.1990.7020.1170.4130.0490.6540.1220.7900.2011.6190.3330.6190.2320.8570.1400.5140.0560.7920.1440.9160.215
大同特殊鋼5471東証1部 鉄鋼 2014年08月22日1.4130.8110.4100.0580.6490.1130.4480.0600.6700.1320.8030.2131.6750.8660.5340.0720.8390.1450.5430.0650.8070.1540.9290.226
大同特殊鋼5471東証1部 鉄鋼 2014年08月21日0.4620.3540.4240.0650.6340.1100.4320.0570.6830.1380.7990.2140.5770.3740.5380.0770.8150.1390.5180.0600.8160.1590.9150.226
大同特殊鋼5471東証1部 鉄鋼 2014年08月20日0.4740.3340.4290.0630.6230.1060.4250.0540.6870.1320.7880.2040.6010.3620.5380.0710.8070.1350.5110.0570.8370.1580.8900.210
大同特殊鋼5471東証1部 鉄鋼 2014年08月19日0.5070.4010.4080.0500.6240.1050.4190.0510.6930.1370.8080.2110.6280.4250.5160.0570.8080.1330.5120.0560.8420.1610.9000.209
大同特殊鋼5471東証1部 鉄鋼 2014年08月18日0.5360.4120.5120.0650.6170.1000.4350.0550.6980.1390.8040.2080.6650.4550.6550.0770.7890.1240.5390.0630.8460.1630.8900.205
大同特殊鋼5471東証1部 鉄鋼 2014年08月15日0.5400.4190.5510.0780.6160.1000.4270.0540.7020.1420.8010.2070.6680.4630.6990.0890.7890.1240.5240.0610.8490.1660.8890.205
大同特殊鋼5471東証1部 鉄鋼 2014年08月14日0.5460.5090.5530.0790.5770.0970.4600.0680.7020.1430.8260.2220.6640.5490.7000.0910.7230.1180.5580.0740.8510.1680.9160.219
大同特殊鋼5471東証1部 鉄鋼 2014年08月13日0.5910.5700.5660.0810.5370.0840.4710.0710.7070.1450.8370.2320.7320.6300.7270.0940.6750.1020.5750.0780.8590.1710.9270.229
大同特殊鋼5471東証1部 鉄鋼 2014年08月12日0.5600.4130.5780.0850.5340.0820.4780.0730.7100.1440.8420.2330.7020.4650.7400.0990.6700.1000.5800.0790.8630.1710.9240.226
大同特殊鋼5471東証1部 鉄鋼 2014年08月11日0.5360.4010.6480.1040.5020.0760.4800.0740.8020.1910.8680.2380.6830.4490.8250.1200.6420.0940.5780.0800.9580.2170.9570.232
大同特殊鋼5471東証1部 鉄鋼 2014年08月08日-0.3700.0350.5110.0510.3800.0390.3280.0330.8040.1780.8640.227-0.4390.0330.6830.0650.5240.0560.3670.0330.9490.2000.9450.222
大同特殊鋼5471東証1部 鉄鋼 2014年08月07日0.0300.0001.0070.0980.4800.0420.3270.0250.9030.1960.8620.2300.0410.0001.1010.1040.6670.0660.3730.0271.0420.2150.9110.219
大同特殊鋼5471東証1部 鉄鋼 2014年08月06日-0.1840.0040.9480.0860.3620.0220.3090.0230.9340.2220.8540.217-0.3730.0121.0400.0910.4310.0260.3670.0261.0830.2330.8920.202
大同特殊鋼5471東証1部 鉄鋼 2014年08月05日-0.2360.0041.0630.0940.2630.0110.4110.0400.9320.2150.8290.216-0.3630.0071.1380.0950.3500.0160.4760.0441.0790.2240.8740.202
大同特殊鋼5471東証1部 鉄鋼 2014年08月04日0.5830.0141.0480.0810.2050.0070.4080.0380.9060.2140.8290.2150.7310.0171.1220.0820.2770.0090.4940.0451.0380.2210.8730.199
大同特殊鋼5471東証1部 鉄鋼 2014年08月01日0.7710.0331.0900.0900.1930.0060.4040.0370.9000.2160.8260.2150.9810.0381.1740.0920.2770.0090.4860.0431.0040.2200.8720.200
大同特殊鋼5471東証1部 鉄鋼 2014年07月31日1.0180.0501.1690.0940.2020.0060.4030.0360.8920.2190.8240.2151.3960.0621.2610.0960.2840.0090.4910.0440.9940.2230.8740.200
大同特殊鋼5471東証1部 鉄鋼 2014年07月30日0.9710.0451.2080.0990.1870.0050.5810.0890.8920.2190.8170.2161.4330.0621.3170.1040.2440.0070.6810.0970.9960.2230.8690.201
大同特殊鋼5471東証1部 鉄鋼 2014年07月29日1.0240.0531.2260.1180.2310.0080.6110.0910.8880.2200.8360.2261.4590.0711.3150.1240.2900.0100.6950.0940.9950.2250.8850.208
大同特殊鋼5471東証1部 鉄鋼 2014年07月28日1.3260.0891.2920.1270.3060.0160.7130.1130.8650.2100.8420.2281.7970.1141.3670.1390.3660.0170.8420.1320.9830.2190.8910.210
大同特殊鋼5471東証1部 鉄鋼 2014年07月25日1.8520.4401.1790.2930.4390.0560.7640.1680.9030.2750.9000.2932.2270.4611.4070.3460.4660.0460.8800.1861.0150.2810.9510.270
大同特殊鋼5471東証1部 鉄鋼 2014年07月24日2.3000.5541.3180.3180.4400.0530.8050.1820.9090.2770.9170.2952.1710.4771.5190.3660.4630.0440.9190.1981.0070.2800.9670.271
大同特殊鋼5471東証1部 鉄鋼 2014年07月23日2.1470.5731.1960.3320.3840.0440.7900.1710.8830.2620.9160.2962.1010.5601.4000.3930.3970.0350.9210.1950.9610.2580.9720.277
大同特殊鋼5471東証1部 鉄鋼 2014年07月22日2.3510.7391.2270.3870.4000.0490.8120.1890.9120.2800.9280.3052.2440.6701.4370.4590.4510.0460.9460.2150.9800.2670.9880.287
大同特殊鋼5471東証1部 鉄鋼 2014年07月18日1.7820.6940.9770.3310.3350.0410.7740.1860.8810.2740.9330.3131.6420.5951.1530.3990.3920.0430.9060.2120.9400.2580.9920.294
大同特殊鋼5471東証1部 鉄鋼 2014年07月17日1.7470.6340.8210.2470.2320.0200.7580.1790.8660.2660.9220.3061.4810.5391.0080.3350.2720.0210.8890.2070.9260.2510.9790.286
大同特殊鋼5471東証1部 鉄鋼 2014年07月16日1.6550.5230.5650.1670.3180.0430.7600.1790.8940.2830.8980.3081.4270.4590.6890.2270.3620.0410.8960.2080.9580.2670.9640.291
大同特殊鋼5471東証1部 鉄鋼 2014年07月15日1.7300.5620.3850.0720.3390.0480.7580.1790.9010.2950.8950.3161.4540.4860.4980.1090.3900.0480.8950.2090.9640.2790.9600.298
大同特殊鋼5471東証1部 鉄鋼 2014年07月14日1.5800.5730.3680.0610.3440.0490.7630.1770.9060.2950.9010.3171.3780.5150.4830.0950.3880.0470.9010.2070.9600.2730.9670.300
大同特殊鋼5471東証1部 鉄鋼 2014年07月11日1.3840.4870.1650.0170.3010.0410.8600.2390.9260.2940.8900.3291.1710.4800.2890.0440.3390.0401.0000.2680.9830.2750.9610.311
大同特殊鋼5471東証1部 鉄鋼 2014年07月10日0.5380.1420.0880.0050.1500.0110.8720.2380.9240.2940.8940.3280.8080.2980.2160.0270.1200.0060.9980.2580.9780.2750.9670.313
大同特殊鋼5471東証1部 鉄鋼 2014年07月09日0.5100.1250.0230.0000.0640.0020.8700.2370.8440.2780.9180.3400.8730.2840.1600.0130.0390.0011.0120.2580.8850.2580.9980.325
大同特殊鋼5471東証1部 鉄鋼 2014年07月08日0.5030.159-0.1370.0070.0460.0010.9150.2770.8370.2610.9420.3540.7390.256-0.2480.0170.0140.0001.0660.2840.8630.2341.0240.338
大同特殊鋼5471東証1部 鉄鋼 2014年07月07日0.3230.160-0.2960.0400.1680.0140.8980.2670.8090.2630.9430.3540.4910.273-0.4440.0640.1530.0091.0380.2690.8420.2381.0280.344
大同特殊鋼5471東証1部 鉄鋼 2014年07月04日0.2430.132-0.3250.0480.2060.0190.8830.2750.8130.2650.9270.3490.3220.164-0.5090.0810.2370.0201.0060.2750.8460.2391.0190.342
大同特殊鋼5471東証1部 鉄鋼 2014年07月03日0.3200.215-0.3510.0520.2050.0190.8810.2800.8140.2670.9730.3690.4060.249-0.5300.0820.2310.0180.9740.2760.8490.2411.0720.367
大同特殊鋼5471東証1部 鉄鋼 2014年07月02日0.0890.024-0.3370.0490.2050.0190.8730.2860.8090.2670.9750.3710.1120.028-0.5050.0760.2400.0200.9640.2840.8470.2421.0750.369
大同特殊鋼5471東証1部 鉄鋼 2014年07月01日-0.1290.019-0.3660.0530.4780.1110.8720.2850.8000.2670.9630.365-0.1290.014-0.5680.0890.5500.1150.9640.2830.8410.2421.0350.353
大同特殊鋼5471東証1部 鉄鋼 2014年06月30日-0.2500.055-0.4130.0620.5010.0990.8630.2790.8180.2731.0490.422-0.2580.044-0.6480.1060.5590.0960.9620.2790.8570.2441.1150.424
大同特殊鋼5471東証1部 鉄鋼 2014年06月27日-0.2500.076-0.1740.0150.6120.1260.8290.2600.8180.2741.0690.435-0.3430.098-0.4170.0540.7270.1440.9400.2650.8580.2441.1350.437
大同特殊鋼5471東証1部 鉄鋼 2014年06月26日-0.2520.060-0.0800.0030.6770.1450.8680.2770.8760.2961.0590.388-0.3340.079-0.3760.0370.7720.1560.9630.2750.9120.2641.1300.395
大同特殊鋼5471東証1部 鉄鋼 2014年06月25日-0.2930.088-0.0870.0030.7190.1620.8680.2790.8880.2971.0570.395-0.3620.093-0.3760.0370.8170.1740.9520.2760.9240.2651.1220.402
大同特殊鋼5471東証1部 鉄鋼 2014年06月24日-0.5560.089-0.1130.0050.7290.1510.8570.2630.8970.2971.0500.401-0.9740.195-0.4450.0440.8520.1710.9220.2510.9390.2701.1130.407
大同特殊鋼5471東証1部 鉄鋼 2014年06月23日-0.6180.141-0.0810.0020.7460.1640.8850.2750.9060.3011.0490.402-0.9850.244-0.3300.0240.8700.1840.9360.2520.9520.2761.1100.407
大同特殊鋼5471東証1部 鉄鋼 2014年06月20日-0.5970.1440.0440.0010.7580.1730.8820.2750.9320.3141.0490.411-0.9180.227-0.0270.0000.8970.1980.9330.2520.9830.2881.1030.416
大同特殊鋼5471東証1部 鉄鋼 2014年06月19日-0.6230.1370.0610.0010.7680.1800.8790.2740.9300.3111.0480.415-0.9380.204-0.0010.0000.9040.2060.9340.2530.9780.2851.1040.421
大同特殊鋼5471東証1部 鉄鋼 2014年06月18日-1.1140.2830.2570.0240.8080.1870.9370.3010.9240.3201.0690.422-1.9400.5000.2320.0120.9610.2171.0010.2780.9870.2971.1260.429
大同特殊鋼5471東証1部 鉄鋼 2014年06月17日-1.1370.2390.3520.0470.8500.2080.9670.3290.9360.3401.0810.431-2.1570.4970.3710.0331.0080.2391.0310.3051.0030.3171.1390.439
大同特殊鋼5471東証1部 鉄鋼 2014年06月16日-0.7450.1060.3600.0490.8590.2090.9740.3330.9430.3441.0830.434-1.5090.2600.3570.0301.0190.2411.0270.3011.0110.3211.1420.440
大同特殊鋼5471東証1部 鉄鋼 2014年06月13日-0.0650.0010.4680.0751.0250.3051.0320.3440.9480.3641.0820.428-0.5360.0420.4670.0511.1830.3321.0860.3131.0180.3401.1430.436
大同特殊鋼5471東証1部 鉄鋼 2014年06月12日0.0770.0020.2010.0161.0600.3111.0460.3510.9620.3671.0880.430-0.4160.0240.0580.0011.1920.3221.0890.3181.0320.3441.1440.435
大同特殊鋼5471東証1部 鉄鋼 2014年06月11日0.1800.0070.0960.0031.0810.3210.9490.3320.9930.3841.0910.433-0.3660.018-0.0350.0001.1970.3260.9630.2941.0610.3571.1440.436
大同特殊鋼5471東証1部 鉄鋼 2014年06月10日0.3590.0680.1590.0151.1410.4180.9680.3481.0320.4271.0900.4550.3400.0330.1820.0151.3380.4370.9970.3161.1250.4111.1610.468
大同特殊鋼5471東証1部 鉄鋼 2014年06月09日0.7780.1900.4510.1051.1760.4290.9520.3591.0520.4361.0660.4540.9730.1680.4800.0991.3540.4370.9850.3251.1410.4231.1480.469
大同特殊鋼5471東証1部 鉄鋼 2014年06月06日0.9350.2500.5490.1301.1320.4320.9580.3621.0320.4301.0650.4531.2740.3000.6310.1471.2800.4350.9900.3271.1290.4201.1470.468
大同特殊鋼5471東証1部 鉄鋼 2014年06月05日1.0880.3810.5750.1451.1210.4410.9560.3661.0790.4511.0610.4551.3670.4090.6360.1531.2170.4310.9890.3301.1800.4471.1470.470
大同特殊鋼5471東証1部 鉄鋼 2014年06月04日1.1690.5450.5590.1401.0940.4400.9470.3631.0790.4511.0340.4411.7070.6520.6360.1521.1870.4310.9830.3291.1810.4471.1200.456
大同特殊鋼5471東証1部 鉄鋼 2014年06月03日1.0770.5610.8150.3541.1010.4490.9380.3691.0680.4491.0350.4431.4760.6700.9270.3751.2040.4460.9850.3391.1410.4341.1220.460
大同特殊鋼5471東証1部 鉄鋼 2014年06月02日1.0550.5690.8520.2991.0820.4390.9520.3751.1440.5051.0240.4441.3750.6280.9380.2951.1940.4400.9980.3401.2040.5031.1230.460
大同特殊鋼5471東証1部 鉄鋼 2014年05月30日1.0410.5071.0540.3171.0780.4120.9780.3781.1810.5191.0260.4361.1380.5101.1650.3531.1940.4211.0140.3411.2330.5161.1140.448
大同特殊鋼5471東証1部 鉄鋼 2014年05月29日0.2850.0511.0400.3101.0740.4121.0100.3891.1520.4511.0260.4340.2550.0411.1600.3541.1940.4241.0570.3581.2210.4621.1190.452
大同特殊鋼5471東証1部 鉄鋼 2014年05月28日0.0660.0021.0840.3361.0700.4141.0220.3881.1470.4591.0270.4360.1250.0081.2020.3761.1700.4221.0700.3571.2110.4681.1130.453
大同特殊鋼5471東証1部 鉄鋼 2014年05月27日0.0620.0021.1010.3141.0510.3901.0320.3901.1340.4651.0190.4300.1560.0151.2460.3671.1240.3841.0870.3651.1960.4751.1140.453
大同特殊鋼5471東証1部 鉄鋼 2014年05月26日0.3610.1191.1230.3471.0880.4131.0480.4001.1370.4711.0210.4330.3890.1251.2500.3891.1410.3861.1020.3741.1950.4781.1160.456
大同特殊鋼5471東証1部 鉄鋼 2014年05月23日0.4750.1221.1050.3421.0740.4031.0700.4091.1330.4771.0180.4300.5740.1611.2470.3831.1190.3691.1300.3811.1850.4831.1150.454
大同特殊鋼5471東証1部 鉄鋼 2014年05月22日0.5370.1501.1540.3671.0880.4091.0810.4131.1400.4851.0160.4320.6430.1911.3090.4131.1440.3791.1470.3861.1950.4921.1210.458
大同特殊鋼5471東証1部 鉄鋼 2014年05月21日0.4390.0731.2520.3561.1460.4281.0520.4071.1590.4850.9780.3990.5620.1191.3750.4021.1910.3931.1230.3831.2100.4921.0910.430
大同特殊鋼5471東証1部 鉄鋼 2014年05月20日0.9320.3781.2180.3501.1430.4391.0420.4141.1590.4850.9830.4011.0240.3991.3480.3961.1860.4031.1130.3901.2090.4921.0960.432
大同特殊鋼5471東証1部 鉄鋼 2014年05月19日0.8960.2411.2070.3321.1480.4391.0460.4141.1570.4850.9790.4010.9250.2301.3370.3811.1800.3961.1170.3901.2090.4921.0930.433
大同特殊鋼5471東証1部 鉄鋼 2014年05月16日1.1800.3331.2820.4391.1950.4431.0250.4261.1490.4750.9730.3931.2570.3621.4360.4811.2370.4041.1050.4041.2080.4851.0960.430
大同特殊鋼5471東証1部 鉄鋼 2014年05月15日1.4400.4571.4890.5351.2780.4931.0720.4541.1730.4910.9910.4081.7020.5651.7480.6061.3600.4711.1770.4431.2380.5051.1270.451
大同特殊鋼5471東証1部 鉄鋼 2014年05月14日1.6270.6131.5800.6091.1460.4771.1160.4861.1830.5031.0020.4191.8450.7081.8200.6701.1810.4401.2160.4671.2430.5131.1330.459
大同特殊鋼5471東証1部 鉄鋼 2014年05月13日1.6730.5571.5390.6481.1450.4471.1410.5011.1650.5051.0020.4201.8980.6451.8450.6951.1620.3991.2410.4811.2320.5141.1320.459
大同特殊鋼5471東証1部 鉄鋼 2014年05月12日1.6380.4811.5320.5991.0710.4171.1360.4881.1200.4870.9750.4081.8470.5831.8290.6381.1000.3741.2360.4741.2030.5031.1130.449
大同特殊鋼5471東証1部 鉄鋼 2014年05月09日1.5800.5111.4150.5921.0720.4301.1040.4831.1150.4880.9670.4061.7960.5871.6160.5951.0920.3771.2080.4681.1970.5021.1040.447
大同特殊鋼5471東証1部 鉄鋼 2014年05月08日1.5790.5161.3970.5931.0740.4341.1570.5051.1120.4890.9580.4021.7900.5921.5160.5751.1030.3831.2700.4991.2010.5041.1010.445
大同特殊鋼5471東証1部 鉄鋼 2014年05月07日1.6940.5331.4020.6031.0780.4361.1670.5091.0870.4750.9310.3851.8630.6041.4960.5771.1060.3851.2770.5031.1720.4891.0770.430
大同特殊鋼5471東証1部 鉄鋼 2014年05月02日2.1300.4661.4000.5461.0080.3861.1350.4741.0740.4580.9140.3682.3370.5661.4810.5181.0300.3371.1960.4511.1550.4731.0620.415
大同特殊鋼5471東証1部 鉄鋼 2014年05月01日2.0010.5371.3490.6221.0200.4381.2150.5621.0620.4750.9120.3772.2940.7181.4860.6261.0580.3901.2650.5581.1620.4951.0630.428
大同特殊鋼5471東証1部 鉄鋼 2014年04月30日1.4890.6681.1100.5300.9630.4301.2090.5741.0260.4620.8900.3731.7890.7451.2600.5120.9790.3571.2540.5611.1140.4701.0350.418
大同特殊鋼5471東証1部 鉄鋼 2014年04月28日1.5350.6421.1180.5371.0160.4431.1800.4881.0290.4610.9180.3841.7940.6711.2640.5161.0430.3771.2440.4921.1200.4741.0590.421
大同特殊鋼5471東証1部 鉄鋼 2014年04月25日1.4280.5921.0750.5301.0120.4311.1670.4941.0240.4610.9140.3821.6920.6311.1640.4991.0380.3661.2250.4981.1070.4741.0560.419
大同特殊鋼5471東証1部 鉄鋼 2014年04月24日1.4200.8210.9980.5101.0090.4421.1410.5061.0080.4570.9120.3891.7760.7900.9970.4141.0290.3711.1910.5051.0970.4741.0500.423
大同特殊鋼5471東証1部 鉄鋼 2014年04月23日1.4170.7521.0570.5131.0160.4341.1390.5041.0050.4540.9060.3881.7480.6991.0310.3881.0400.3701.1870.5021.0960.4731.0480.423
大同特殊鋼5471東証1部 鉄鋼 2014年04月22日1.3030.7331.0430.4941.0570.4491.1390.5121.0040.4510.9060.3851.4820.6500.9880.3591.0860.3851.1770.5091.0950.4711.0480.420
大同特殊鋼5471東証1部 鉄鋼 2014年04月21日1.2710.7291.0350.4821.0510.4411.1370.5160.9950.4500.8890.3781.3270.6150.9840.3511.0780.3771.1770.5141.0930.4711.0400.417
大同特殊鋼5471東証1部 鉄鋼 2014年04月18日1.2450.7701.0870.5320.9910.4421.1460.5180.9480.4140.8900.3791.2920.6461.0530.3961.0320.3821.1860.5171.0550.4411.0400.418
大同特殊鋼5471東証1部 鉄鋼 2014年04月17日1.2830.7701.0980.5580.9900.4561.1500.5200.9550.4170.8930.3771.3300.6451.0680.4261.0360.3971.1890.5181.0630.4441.0440.417
大同特殊鋼5471東証1部 鉄鋼 2014年04月16日1.2320.7981.1070.5770.9980.4651.1490.5260.9530.4210.8930.3791.3220.6951.0590.4261.0460.4071.1920.5241.0620.4491.0440.418
大同特殊鋼5471東証1部 鉄鋼 2014年04月15日0.8490.4001.1000.4580.9250.4351.1220.4880.9190.3870.8660.3620.8990.2941.0050.3130.9680.3761.1680.4921.0360.4231.0160.401
大同特殊鋼5471東証1部 鉄鋼 2014年04月14日0.6340.3471.0530.4530.9210.4351.1110.4850.9090.3870.8390.3530.6210.2330.9690.3250.9730.3861.1550.4911.0310.4271.0010.400
大同特殊鋼5471東証1部 鉄鋼 2014年04月11日0.6780.4150.8370.3880.9590.4501.1110.4850.9120.3880.8390.3500.6500.3170.7600.2801.0160.4001.1550.4911.0330.4281.0000.398
大同特殊鋼5471東証1部 鉄鋼 2014年04月10日0.2870.0770.7450.2620.9680.4411.0780.4730.8980.3760.8330.3470.2720.0760.6660.2031.0230.4071.1270.4891.0180.4220.9940.399
大同特殊鋼5471東証1部 鉄鋼 2014年04月09日0.5210.2010.7160.2880.9800.4501.0370.4680.8800.3760.8370.3540.3950.1170.6690.2301.0390.4291.1080.4911.0090.4261.0000.405
大同特殊鋼5471東証1部 鉄鋼 2014年04月08日0.5330.1490.7180.2720.9630.4331.0430.4640.8810.3700.8380.3500.3260.0620.6640.2121.0360.4171.1160.4881.0150.4221.0060.403
大同特殊鋼5471東証1部 鉄鋼 2014年04月07日0.4950.0990.7110.2641.0490.4601.0420.4630.8710.3640.8450.3510.2960.0290.6650.1981.1540.4621.1290.4901.0200.4211.0210.405
大特鋼5471東証1部 鉄鋼 2014年04月04日1.2860.2810.6760.2341.0660.4591.0110.4430.8400.3410.8550.3521.0720.1230.6270.1711.1730.4601.0980.4690.9950.4011.0350.407
大特鋼5471東証1部 鉄鋼 2014年04月03日1.0470.3460.6460.2351.0410.4461.0090.4420.8370.3400.8540.3490.9320.2170.6090.1751.0920.4231.0940.4680.9940.4001.0350.405
大特鋼5471東証1部 鉄鋼 2014年04月02日1.0730.3350.7140.2731.1820.5481.0040.4470.8400.3400.8770.3450.7870.1530.6630.1951.2090.5431.1000.4710.9940.3981.0620.401
大特鋼5471東証1部 鉄鋼 2014年04月01日1.4820.4650.7920.3421.2400.5881.0090.4490.8530.3490.9160.3501.0700.2180.7110.2351.2530.5741.0890.4631.0020.4041.0950.397
大特鋼5471東証1部 鉄鋼 2014年03月31日1.5090.4760.9050.3671.1960.4761.0110.4460.8850.3610.9130.3501.0760.2560.8540.2791.2360.4851.0950.4671.0300.4071.0930.397
大特鋼5471東証1部 鉄鋼 2014年03月28日0.8730.3630.9560.3621.1940.4871.0140.4480.8870.3600.9090.3460.7580.2540.9370.2831.2410.4991.0970.4701.0390.4071.0940.394
大特鋼5471東証1部 鉄鋼 2014年03月27日0.9890.4751.0260.4201.1800.5121.0120.4510.8980.3720.9130.3580.9700.4081.1010.3861.2400.5351.1170.4891.0600.4261.1090.411
大特鋼5471東証1部 鉄鋼 2014年03月26日0.9460.4991.0040.3901.1670.5070.9980.4450.8820.3680.8920.3570.9660.4511.0910.3771.2290.5361.1100.4911.0510.4291.0940.415
大特鋼5471東証1部 鉄鋼 2014年03月25日0.9990.5851.0890.4421.1710.5231.0000.4450.8840.3690.8960.3571.1090.5891.2240.4471.2300.5551.1180.4961.0590.4321.1040.419
大特鋼5471東証1部 鉄鋼 2014年03月24日1.0250.5961.0890.4391.1710.5300.9900.4450.8670.3620.8970.3621.1670.6131.2290.4471.2320.5611.1150.4971.0500.4291.1050.422
大特鋼5471東証1部 鉄鋼 2014年03月20日0.9060.4490.9300.3871.1710.5170.9180.3900.8550.3530.8870.3531.0390.4641.0670.3971.2320.5511.0560.4501.0370.4201.0950.415
大特鋼5471東証1部 鉄鋼 2014年03月19日0.6850.3490.9090.3891.1700.5120.9230.3880.8540.3460.8850.3500.7880.3641.0460.3991.2290.5461.0620.4481.0400.4151.0950.412
大特鋼5471東証1部 鉄鋼 2014年03月18日0.7280.3880.9130.3861.1630.5120.9170.3890.8510.3460.8840.3500.8360.3981.0530.3981.2300.5491.0610.4531.0390.4171.0960.414
大特鋼5471東証1部 鉄鋼 2014年03月17日0.6150.3760.8370.4311.1260.4940.8880.3770.8340.3500.8750.3520.6770.3530.9480.4281.2010.5371.0400.4481.0180.4201.0840.415
大特鋼5471東証1部 鉄鋼 2014年03月14日0.7540.3560.8510.4281.1240.4920.8860.3770.8130.3410.8750.3510.8150.3190.9720.4311.1940.5311.0420.4491.0080.4151.0850.412
大特鋼5471東証1部 鉄鋼 2014年03月13日1.0620.3721.0760.5031.2070.5200.9370.3940.8480.3480.9110.3611.2600.3481.2790.5191.2810.5601.1100.4721.0650.4301.1420.429
大特鋼5471東証1部 鉄鋼 2014年03月12日1.0950.5031.1450.6261.1760.5460.9370.4120.8600.3750.9370.3791.3880.5491.3750.6601.2690.5961.1180.5011.0840.4621.1800.457
大特鋼5471東証1部 鉄鋼 2014年03月11日1.7680.7041.2990.6551.1510.5360.9410.4130.8830.3810.9480.3782.1190.7461.5350.7121.2620.5931.1300.5041.1080.4661.1920.456
大特鋼5471東証1部 鉄鋼 2014年03月10日1.8980.7451.2310.6341.1440.5310.9300.4080.8740.3770.9450.3782.2510.7901.4810.7031.2550.5901.1220.5021.1010.4651.1820.456
大特鋼5471東証1部 鉄鋼 2014年03月07日2.0720.7481.3840.6591.1390.5310.9170.4000.8820.3800.9490.3772.3250.7561.6290.7411.2570.5911.1150.4971.1090.4661.1860.454
大特鋼5471東証1部 鉄鋼 2014年03月06日1.5120.6361.3890.6631.0970.5070.8720.3700.8910.3810.9540.3811.7610.6591.6350.7441.2120.5651.0740.4671.1200.4681.1880.457
大特鋼5471東証1部 鉄鋼 2014年03月05日1.3150.6001.3860.6501.1060.5050.8730.3660.8940.3770.9550.3791.5440.6241.5070.6721.2150.5611.0760.4651.1240.4651.1870.456
大特鋼5471東証1部 鉄鋼 2014年03月04日1.2270.5781.4410.7441.0700.4950.8570.3570.9060.3660.9460.3751.4500.6221.4620.7781.2020.5611.0620.4611.1440.4581.1790.455
大特鋼5471東証1部 鉄鋼 2014年03月03日1.1520.6691.4490.7621.0470.4780.8530.3560.9370.3640.9600.3871.3320.6861.4680.7911.1700.5371.0570.4591.1710.4441.1940.462
大特鋼5471東証1部 鉄鋼 2014年02月28日1.0710.5891.3530.5431.0300.4710.8760.3650.9180.3580.9460.3811.2660.6381.4150.6001.1560.5381.0720.4521.1510.4381.1790.457
大特鋼5471東証1部 鉄鋼 2014年02月27日1.1160.6411.3090.5531.0270.4790.8720.3660.9080.3540.9460.3891.3200.6891.3620.6091.1420.5461.0680.4551.1400.4341.1760.464
大特鋼5471東証1部 鉄鋼 2014年02月26日1.1680.6981.2560.5621.0070.4670.8720.3690.9050.3600.9430.3891.3700.7251.3060.6111.1330.5401.0650.4541.1350.4371.1710.462
大特鋼5471東証1部 鉄鋼 2014年02月25日1.1540.6821.2420.5620.9990.4660.8610.3700.8840.3590.9410.3911.3570.7391.2880.6071.1260.5391.0570.4541.1150.4361.1690.463
大特鋼5471東証1部 鉄鋼 2014年02月24日1.0150.6461.2050.5640.9720.4530.8400.3590.8700.3520.9270.3861.2370.7341.2350.6121.1020.5341.0370.4471.1030.4321.1540.459
大特鋼5471東証1部 鉄鋼 2014年02月21日1.2010.6671.2000.5750.9620.4580.8230.3550.8710.3590.9280.3881.4560.7811.2340.6231.1040.5421.0320.4491.1060.4401.1560.462
大特鋼5471東証1部 鉄鋼 2014年02月20日1.3550.7111.2920.5820.9110.3950.8330.3480.8810.3520.9400.3841.5760.8121.2860.6231.0650.4891.0420.4431.1180.4341.1650.456
大特鋼5471東証1部 鉄鋼 2014年02月19日1.4420.6811.3180.5850.9320.3950.8400.3410.8860.3500.9700.3921.5600.7151.3030.6241.0900.4891.0570.4391.1290.4341.2020.467
大特鋼5471東証1部 鉄鋼 2014年02月18日1.5280.8161.3080.5880.9210.3950.8380.3400.8850.3490.9590.3871.4720.8361.3050.6261.0810.4891.0530.4381.1270.4331.1930.464
大特鋼5471東証1部 鉄鋼 2014年02月17日1.7060.8481.3870.5590.9080.3570.8330.3280.8870.3370.9590.3761.5340.8411.3500.5991.0830.4651.0510.4271.1360.4221.1970.454
大特鋼5471東証1部 鉄鋼 2014年02月14日1.6220.5641.3580.5470.8910.3560.7960.3170.8820.3360.9520.3761.4970.5921.3170.5831.0670.4641.0250.4201.1250.4171.1890.452
大特鋼5471東証1部 鉄鋼 2014年02月13日1.5290.5571.3290.5380.8690.3450.7730.3010.8650.3280.9370.3661.4090.5881.2890.5791.0470.4561.0020.4051.1080.4091.1710.443
大特鋼5471東証1部 鉄鋼 2014年02月12日1.3330.5221.2160.5150.8400.3290.7620.3010.8770.3240.9210.3571.2810.5711.2240.5721.0210.4420.9910.4021.1260.4101.1550.433
大特鋼5471東証1部 鉄鋼 2014年02月10日1.3140.5171.1080.4880.8040.3260.7630.3070.8640.3200.9120.3571.2670.5571.1760.5540.9910.4320.9850.3981.1070.4001.1380.427
大特鋼5471東証1部 鉄鋼 2014年02月07日1.4170.5751.1590.5010.8100.3230.7670.3070.8740.3230.9550.3781.2930.5901.2020.5580.9950.4290.9890.3971.1080.4011.1810.446
大特鋼5471東証1部 鉄鋼 2014年02月06日1.2780.4901.0370.4390.7000.2750.7130.2850.8290.3030.9100.3611.1710.5141.0980.5010.8910.3830.9250.3681.0560.3751.1340.425
大特鋼5471東証1部 鉄鋼 2014年02月05日1.2720.4710.9340.3940.6450.2390.7250.2880.8340.3080.9100.3601.1750.5011.0080.4580.8390.3450.9390.3721.0580.3791.1340.425
大特鋼5471東証1部 鉄鋼 2014年02月04日1.4200.5170.9740.4060.6520.2400.7310.2870.8390.3100.9160.3631.4220.5901.1080.4960.8850.3610.9820.3851.0930.3931.1660.437
大特鋼5471東証1部 鉄鋼 2014年02月03日1.0890.3510.7200.2740.4450.1280.6200.1980.7330.2450.8510.3271.2290.4230.8840.3200.6640.2050.8840.2660.9990.3081.1110.388
大特鋼5471東証1部 鉄鋼 2014年01月31日0.9460.2780.5930.2080.3820.1010.6350.1840.7340.2460.8280.3161.1250.3770.7080.2270.5850.1660.8940.2360.9980.3021.0870.373
大特鋼5471東証1部 鉄鋼 2014年01月30日0.9600.6460.6380.4490.5180.2330.6770.2580.7660.3100.8550.3770.9890.6690.7470.4860.6960.2910.9230.3101.0210.3671.0970.430
大特鋼5471東証1部 鉄鋼 2014年01月29日0.9470.5900.6250.4230.4940.2050.6600.2360.7740.3110.8460.3620.9810.6140.7390.4620.6840.2590.9250.2881.0440.3701.1090.420
大特鋼5471東証1部 鉄鋼 2014年01月28日0.9070.5500.5280.2850.4550.1680.6520.2280.7650.2950.8490.3581.0170.5880.6860.3610.6480.2150.9290.2781.0490.3541.1180.418
大特鋼5471東証1部 鉄鋼 2014年01月27日0.7380.5020.5200.2810.4630.1780.6420.2360.7720.3020.8460.3570.9190.5800.6960.3760.6640.2280.9180.2881.0610.3621.1170.418
大特鋼5471東証1部 鉄鋼 2014年01月24日0.6350.3910.4480.2090.4210.1410.6320.2160.7630.2880.8410.3450.8650.4500.6540.2870.6330.1800.9480.2721.0850.3501.1370.409
大特鋼5471東証1部 鉄鋼 2014年01月23日0.5720.3410.4190.1900.3760.1160.6290.2150.7590.2790.8520.3490.8160.3770.6320.2500.5890.1510.9520.2701.0880.3411.1520.414
大特鋼5471東証1部 鉄鋼 2014年01月22日0.3540.2290.2260.0620.3500.1070.6140.2060.7490.2750.8540.3420.4060.1670.3630.0870.5380.1310.9290.2561.0670.3291.1500.400
大特鋼5471東証1部 鉄鋼 2014年01月21日0.3450.2210.2600.0720.3600.1080.6160.2080.7900.2910.8540.3430.3790.1530.4100.0970.5610.1370.9300.2581.1230.3551.1460.398
大特鋼5471東証1部 鉄鋼 2014年01月20日0.3790.2740.2670.0810.3490.1020.6120.2050.7770.2850.8410.3460.4330.1900.4410.1260.5590.1380.9310.2591.1110.3521.1300.403
大特鋼5471東証1部 鉄鋼 2014年01月17日0.3460.3770.2990.1080.4090.1500.6430.2280.7910.3010.8530.3610.3830.2490.5350.1980.6290.1920.9680.2841.1230.3671.1390.416
大特鋼5471東証1部 鉄鋼 2014年01月16日0.3700.2870.3020.1140.3860.1420.6430.2250.7900.3010.8660.3620.4760.2650.5380.2060.6140.1880.9630.2781.1250.3681.1580.421
大特鋼5471東証1部 鉄鋼 2014年01月15日0.4180.3240.3160.1230.3790.1320.6440.2250.7880.2980.8730.3730.5500.3390.5530.2180.6000.1740.9630.2781.1150.3621.1640.431
大特鋼5471東証1部 鉄鋼 2014年01月14日0.2320.0960.2070.0530.3960.1360.6860.2240.7860.2870.8740.3670.4220.1990.4380.1360.6260.1781.0470.2921.1180.3521.1640.425
大特鋼5471東証1部 鉄鋼 2014年01月10日0.2120.0510.2560.0670.4340.1370.7190.2230.8240.2950.9310.3920.5110.1810.5390.1620.6910.1771.1010.2941.1600.3601.2280.448
大特鋼5471東証1部 鉄鋼 2014年01月09日0.2140.0520.2510.0650.4240.1350.7210.2260.8820.3250.9300.3930.5070.1810.5350.1600.6740.1741.0870.2951.2290.3931.2270.449
大特鋼5471東証1部 鉄鋼 2014年01月08日0.2860.0820.1960.0400.4470.1390.7290.2200.8770.3210.9360.3890.5710.1910.4620.1230.7040.1821.0890.2881.2200.3901.2280.444
大特鋼5471東証1部 鉄鋼 2014年01月07日0.0790.0050.0970.0100.5010.1580.7760.2440.9090.3360.9720.4110.4000.0670.3100.0550.8290.2221.1620.3231.2790.4121.2810.471
大特鋼5471東証1部 鉄鋼 2014年01月06日0.1970.0220.1070.0120.5150.1600.7790.2480.9140.3390.9470.4220.7020.1270.3440.0660.8720.2331.1680.3291.2890.4161.2470.480
大特鋼5471東証1部 鉄鋼 2013年12月30日0.0760.0030.0280.0010.6230.1640.7990.2420.9530.3600.9660.4230.5460.1020.3030.0491.0270.2541.1650.3231.2870.4361.2510.480
大特鋼5471東証1部 鉄鋼 2013年12月27日0.1290.0070.0600.0030.7750.2070.8600.2840.9630.3720.9760.4360.8010.2050.3810.0781.2490.3001.2570.3721.3130.4561.2750.498
大特鋼5471東証1部 鉄鋼 2013年12月26日0.2590.0390.3310.0640.7840.2210.8640.2900.9610.3760.9770.4540.6700.1870.5780.1111.2160.2921.2450.3671.2820.4441.2600.507
大特鋼5471東証1部 鉄鋼 2013年12月25日0.1870.0260.3160.0590.7460.2020.8710.3040.9490.3670.9640.4540.4580.0800.5420.0861.1910.2651.2590.3791.2930.4401.2260.499
大特鋼5471東証1部 鉄鋼 2013年12月24日0.2020.0300.3680.0820.7790.2300.8820.3130.9630.3850.9630.4600.4680.0850.5710.0981.1960.2851.2550.3801.2810.4491.2100.497
大特鋼5471東証1部 鉄鋼 2013年12月20日0.3060.0860.3870.0960.7360.2350.8880.3200.9550.3820.9930.4580.5680.1500.5900.1081.1180.2841.2630.3841.2710.4451.2540.504
大特鋼5471東証1部 鉄鋼 2013年12月19日0.3010.0830.3840.0910.7410.2310.8870.3210.9550.3821.0010.4760.5650.1470.5960.1071.1390.2891.2640.3851.2710.4451.2440.521
大特鋼5471東証1部 鉄鋼 2013年12月18日0.1080.0130.3300.0710.7390.2370.8930.3170.9740.3941.0170.4920.3300.0590.5350.0891.1240.2931.2620.3801.2800.4561.2470.536
大特鋼5471東証1部 鉄鋼 2013年12月17日0.1580.0290.5190.1710.8370.2900.9810.3731.0520.4361.0620.5300.3750.0860.8560.2161.2720.3591.3630.4341.3590.4901.2900.573
大特鋼5471東証1部 鉄鋼 2013年12月16日-0.0050.0000.4840.1500.8190.2871.0200.3901.0440.4341.0550.5260.1010.0100.8010.1871.2440.3521.4080.4601.3450.4851.2810.568
大特鋼5471東証1部 鉄鋼 2013年12月13日-0.0790.0100.4810.1350.8360.2871.0160.3821.0290.4361.0610.527-0.0150.0000.8070.1701.2770.3531.4080.4541.3270.4861.2880.568
大特鋼5471東証1部 鉄鋼 2013年12月12日-0.0020.0000.5610.2130.8610.3051.0190.3941.0320.4461.0670.536-0.0440.0020.8220.2211.2860.3611.3950.4541.3170.4871.2870.571
大特鋼5471東証1部 鉄鋼 2013年12月11日0.4710.1370.4820.1690.8680.2991.0250.3931.0530.4471.0640.5350.5870.1010.7370.1871.2810.3491.3980.4521.3410.4901.2860.571
大特鋼5471東証1部 鉄鋼 2013年12月10日0.4660.1300.4280.1290.8610.2941.0160.3851.0530.4561.0630.5370.6000.1030.6620.1461.2720.3441.3800.4411.3410.4981.2870.572
大特鋼5471東証1部 鉄鋼 2013年12月09日0.5110.1490.5140.1820.9340.3111.0170.3851.0500.4571.0640.5250.6700.1250.7810.2061.3870.3841.3780.4401.3310.4971.2900.562
大特鋼5471東証1部 鉄鋼 2013年12月06日0.5790.1600.5740.2000.9590.3101.0430.3921.0930.4811.0810.5300.7850.1340.8680.2231.4070.3791.3840.4411.3730.5171.2990.563
大特鋼5471東証1部 鉄鋼 2013年12月05日0.6700.2000.5750.2140.9690.3181.1140.4331.0980.4861.0890.5210.9350.1790.8690.2381.3750.3791.4610.4831.3770.5211.3140.560
大特鋼5471東証1部 鉄鋼 2013年12月04日0.5660.1540.6900.2591.0200.3301.1260.4411.1200.4921.0990.5230.8120.1431.0130.2801.4220.3861.4730.4901.3930.5231.3230.562
大特鋼5471東証1部 鉄鋼 2013年12月03日1.2470.4591.0280.4161.1960.4161.2330.4971.2000.5441.1340.5412.1700.5341.6000.4951.6230.4791.6030.5481.4810.5731.3610.580
大特鋼5471東証1部 鉄鋼 2013年12月02日1.3540.4901.0540.4151.1820.4171.2350.4991.1400.5441.1200.5412.3260.5821.6410.4981.5890.4751.5970.5461.4120.5721.3450.579
大特鋼5471東証1部 鉄鋼 2013年11月29日1.3200.4871.2670.4331.1790.4181.2290.5211.1450.5481.1290.5482.2780.5851.9680.5451.5880.4781.5550.5641.4180.5761.3540.587
大特鋼5471東証1部 鉄鋼 2013年11月28日1.2840.5101.5310.4881.2210.4561.2270.5221.1460.5531.1520.5551.8520.5502.2890.5691.6410.5111.5530.5661.4220.5801.3800.590
大特鋼5471東証1部 鉄鋼 2013年11月27日0.6740.4141.3500.4501.1420.4311.1710.5071.1030.5581.1340.5461.1560.5952.0430.5531.5560.5051.4710.5561.3680.5941.3630.588
大特鋼5471東証1部 鉄鋼 2013年11月26日0.4700.1831.2720.4011.1360.4491.1530.4951.0840.5571.1260.5320.9000.3121.9500.4991.5190.5181.4650.5511.3120.5811.3620.581
大特鋼5471東証1部 鉄鋼 2013年11月25日0.5700.2241.2810.4211.1300.4431.1520.5011.0710.5521.1420.5371.0480.3711.9120.5131.5110.5121.4390.5551.2900.5741.3790.588
大特鋼5471東証1部 鉄鋼 2013年11月22日0.6130.2311.0550.3761.1520.4511.1520.4971.1130.5461.1420.5351.0850.3601.5470.4501.5260.5161.4300.5491.3390.5791.3650.581
大特鋼5471東証1部 鉄鋼 2013年11月21日0.6060.2851.0710.3771.1470.4561.1540.5011.1140.5661.1480.5521.0080.3951.5820.4621.5240.5191.4310.5521.3210.5961.3660.597
大特鋼5471東証1部 鉄鋼 2013年11月20日0.8460.4381.0870.4011.2080.4781.1990.5321.1420.5931.1920.5771.2540.5191.5370.4701.5520.5271.4490.5711.3270.6151.3990.616
大特鋼5471東証1部 鉄鋼 2013年11月19日0.8690.3841.0910.3911.2120.4781.2200.5241.1490.5961.2100.5741.3370.4971.5490.4621.5440.5191.4660.5551.3320.6201.4190.612
大特鋼5471東証1部 鉄鋼 2013年11月18日0.8060.3441.0740.3931.2670.5051.2120.5251.1430.5941.2090.5781.2620.4521.5250.4591.5970.5531.4480.5511.3250.6181.4150.614
大特鋼5471東証1部 鉄鋼 2013年11月15日1.2600.4111.0760.3941.2330.4911.1660.5221.1430.5951.2050.5781.8850.5441.5300.4611.5680.5431.4060.5511.3260.6201.4140.616
大特鋼5471東証1部 鉄鋼 2013年11月14日1.6540.4761.1060.3821.2410.4831.1710.5171.1510.5931.1890.5612.5290.5821.6110.4601.5950.5391.4160.5471.3350.6171.4130.608
大特鋼5471東証1部 鉄鋼 2013年11月13日2.0030.5711.2580.4281.3410.5211.2460.5431.1750.6091.2030.5712.7430.6341.7120.4761.6510.5581.4700.5621.3490.6261.4160.613
大特鋼5471東証1部 鉄鋼 2013年11月12日1.9330.5651.2710.4461.3400.5271.2440.5611.1760.6161.2140.5802.6300.6191.7260.4941.6400.5581.4720.5801.3530.6321.4260.622
大特鋼5471東証1部 鉄鋼 2013年11月11日1.8310.5251.4340.4541.3580.5091.2370.5491.1790.5961.2190.5742.4470.5741.9190.5321.6430.5401.4520.5671.3550.6141.4250.613
大特鋼5471東証1部 鉄鋼 2013年11月08日1.1640.3341.3620.4141.3170.4931.2480.5651.1750.5921.2550.5851.6070.3901.8060.4911.5700.5231.4670.5831.3460.6101.4610.626
大特鋼5471東証1部 鉄鋼 2013年11月07日1.3300.3851.4040.4331.4160.5511.2580.5711.1860.5791.2580.5891.8170.4601.7560.4911.6710.5771.4750.5871.3630.6051.4680.630
大特鋼5471東証1部 鉄鋼 2013年11月06日1.1910.3601.3870.4141.3600.5331.2500.5621.1770.5731.2340.6201.6310.4281.7350.4681.6320.5661.4670.5791.3580.6021.4660.659
大特鋼5471東証1部 鉄鋼 2013年11月05日1.1180.3241.3490.4201.3410.5291.2490.5711.1650.5621.2290.6181.5450.3831.6330.4651.6110.5601.4650.5861.3480.5931.4580.653
大特鋼5471東証1部 鉄鋼 2013年11月01日1.1540.3581.3250.4271.3390.5361.1720.5731.1440.5651.2490.6191.5770.4091.5800.4611.5940.5601.3870.5881.3280.5951.4760.649
大特鋼5471東証1部 鉄鋼 2013年10月31日1.0160.3931.1870.4441.2490.5901.1450.6031.1320.5891.2650.6591.3320.4021.3960.4591.4540.5971.3500.6101.3100.6171.4660.687
大特鋼5471東証1部 鉄鋼 2013年10月30日0.7710.6381.0930.5791.1390.6391.1000.6461.1250.6201.2460.6661.0320.6931.3170.6081.3430.6631.3070.6621.3060.6511.4500.707
大特鋼5471東証1部 鉄鋼 2013年10月29日0.8540.6891.1360.5891.1520.6471.0920.6621.1370.6141.2550.6691.1100.7131.3640.6211.3250.6561.2930.6761.3180.6441.4510.711
大特鋼5471東証1部 鉄鋼 2013年10月28日0.8580.6831.1820.6431.1410.6321.0740.6631.1350.6011.2460.6781.1320.7241.3970.6761.3380.6591.2390.6641.3240.6381.4450.720
大特鋼5471東証1部 鉄鋼 2013年10月25日1.2380.6861.2710.6471.1810.6451.0740.6591.1660.6071.2420.6741.5880.7871.4640.6721.3480.6691.2270.6561.3530.6461.4190.707
大特鋼5471東証1部 鉄鋼 2013年10月24日1.3270.4821.4300.6851.2460.6481.1470.6441.1780.6031.2890.6911.6720.5961.5950.6931.3890.6641.3040.6531.3480.6351.4630.722
大特鋼5471東証1部 鉄鋼 2013年10月23日1.2410.4651.4030.6931.2420.6541.1470.6681.1780.6211.2720.6761.3640.4891.5720.6871.3800.6641.2860.6731.3440.6501.4600.717
大特鋼5471東証1部 鉄鋼 2013年10月22日1.4080.2421.4810.6881.2600.6601.1630.6821.2100.6331.2230.6641.2520.2581.6090.6721.3850.6681.2910.6881.3730.6631.4280.713
大特鋼5471東証1部 鉄鋼 2013年10月21日1.5810.4791.4790.6931.3010.6401.1720.6881.2330.6291.2220.6631.4060.4781.5670.6461.4150.6321.2970.6961.3970.6551.4190.705
大特鋼5471東証1部 鉄鋼 2013年10月18日1.5080.5221.6370.7461.3080.6421.1720.6831.2390.6311.2300.6641.3590.5091.6980.7081.4090.6281.2960.6911.4000.6581.4260.706
大特鋼5471東証1部 鉄鋼 2013年10月17日1.5090.5151.5010.6801.2260.6341.1700.6841.2350.6321.2420.6741.3640.5121.6150.6721.3540.6301.2960.6931.3980.6601.4320.717
大特鋼5471東証1部 鉄鋼 2013年10月16日1.6250.6761.4590.6681.2080.6281.1680.6831.2050.6091.2340.6671.6270.6211.5860.6641.3370.6261.2930.6911.3870.6491.4270.712
大特鋼5471東証1部 鉄鋼 2013年10月15日1.5890.6701.4480.6721.2400.6291.1590.6851.1920.6081.1760.6711.6450.6571.5950.6861.3810.6361.2930.6981.3790.6511.3430.709
大特鋼5471東証1部 鉄鋼 2013年10月11日1.5180.7051.4380.6581.2320.6431.1580.6881.2040.6141.1700.6681.5640.6921.5610.6591.3840.6501.2960.6991.3890.6581.3430.709
大特鋼5471東証1部 鉄鋼 2013年10月10日1.1520.6881.2560.6481.1550.6511.1300.6721.1870.6121.1590.6691.1640.6161.3510.6131.2890.6411.2670.6791.3660.6481.3300.708
大特鋼5471東証1部 鉄鋼 2013年10月09日1.3510.8181.2640.6821.2030.6931.1400.6791.2370.6291.1640.6741.3970.7181.3400.6371.3530.6781.2740.6851.4180.6671.3350.713
大特鋼5471東証1部 鉄鋼 2013年10月08日1.4270.8141.4380.7541.2040.6921.1510.6551.2380.6331.1580.6581.7310.7731.6150.7351.3780.6851.3060.6761.4330.6731.3320.697
大特鋼5471東証1部 鉄鋼 2013年10月07日1.3030.8551.3490.7361.1990.6881.1420.6481.2190.6701.1540.6511.5810.7801.5650.7401.3750.6831.3030.6751.4410.7071.3250.688
大特鋼5471東証1部 鉄鋼 2013年10月04日1.2730.8231.3400.7231.2110.6931.1320.6321.2150.6651.1470.6501.4630.6771.5910.7291.4010.6881.3000.6611.4370.6991.3210.687
大特鋼5471東証1部 鉄鋼 2013年10月03日1.6450.8781.3530.7211.1210.6861.1090.6271.2400.6601.1470.6411.8830.8551.6100.7271.3210.6891.2810.6591.4630.6891.3220.678
大特鋼5471東証1部 鉄鋼 2013年10月02日1.4380.7861.3050.7591.1310.6911.1210.6331.2730.6891.1570.6381.7200.7951.5130.7571.3320.6921.2950.6651.4730.7201.3340.681
大特鋼5471東証1部 鉄鋼 2013年10月01日1.3020.6861.2180.7121.1030.6811.1320.6291.2660.6771.1620.6421.5430.7401.4030.7281.3010.6881.3040.6601.4650.7191.3390.685
大特鋼5471東証1部 鉄鋼 2013年09月30日1.3090.6911.1880.7091.0840.7001.1390.6211.2710.6791.1650.6411.5360.7321.3130.6921.2740.7041.3100.6491.4610.7221.3430.686
大特鋼5471東証1部 鉄鋼 2013年09月27日1.2670.5281.1270.6011.0470.6811.1240.5911.2560.6821.1690.6331.5310.5481.2990.6211.1950.6681.3070.6291.4520.7251.3470.676
大特鋼5471東証1部 鉄鋼 2013年09月26日1.2800.5261.1580.6431.0340.6781.1480.5981.2440.6771.1690.6401.5380.5421.2850.6621.1720.6621.3320.6391.4190.7111.3470.682
大特鋼5471東証1部 鉄鋼 2013年09月25日1.1000.4471.1220.6221.0860.6411.1380.5901.2790.6931.1750.6371.2430.4571.2490.6491.2400.6501.3090.6271.4540.7261.3510.676
大特鋼5471東証1部 鉄鋼 2013年09月24日1.4900.6221.1290.6161.0950.6691.1420.6081.2640.6751.1710.6271.6240.6171.2440.6461.2290.6781.3080.6441.4530.7211.3440.664
大特鋼5471東証1部 鉄鋼 2013年09月20日1.2540.5811.1350.6411.1110.6921.1740.6261.2070.6641.1710.6271.5300.6101.2590.6701.2390.7021.3420.6621.4160.7171.3430.664
大特鋼5471東証1部 鉄鋼 2013年09月19日1.2180.5771.2080.5971.1220.6961.1990.6201.2060.6631.1730.6231.5160.6481.3300.6141.2530.7171.3720.6561.4090.7111.3500.666
大特鋼5471東証1部 鉄鋼 2013年09月18日0.9930.5021.1070.5841.0840.6861.1850.6171.2020.6601.1660.6211.2420.5231.2000.5741.2140.7021.3560.6521.4050.7081.3430.664
大特鋼5471東証1部 鉄鋼 2013年09月17日1.1180.7171.0540.6231.1030.7011.1960.6271.2230.6751.1630.6231.2730.6991.1750.6161.2300.7121.3650.6601.4180.7221.3410.665
大特鋼5471東証1部 鉄鋼 2013年09月13日1.1200.7021.0540.6191.1090.7001.1680.6011.2180.6691.1640.6231.2700.6861.1690.6111.2340.7111.3550.6491.4140.7181.3410.665
大特鋼5471東証1部 鉄鋼 2013年09月12日1.0440.7081.1150.6081.1030.7031.1540.6001.1590.6731.1660.6261.1000.6551.2400.6061.2350.7151.3450.6491.3280.7141.3430.668
大特鋼5471東証1部 鉄鋼 2013年09月11日1.0710.6361.1260.6541.1030.7091.1690.6081.1530.6711.1680.6271.2050.6651.2790.6561.2430.7231.3610.6591.3290.7161.3460.669
大特鋼5471東証1部 鉄鋼 2013年09月10日1.1280.7101.1150.6571.1060.6811.1730.6051.1530.6711.1690.6291.2170.7381.2620.6581.2510.6991.3620.6511.3290.7161.3470.671
大特鋼5471東証1部 鉄鋼 2013年09月09日1.1240.7181.1810.6991.1160.6831.2280.6211.1580.6741.1730.6311.2540.7671.3580.6981.2620.7011.4220.6701.3360.7191.3500.672
大特鋼5471東証1部 鉄鋼 2013年09月06日0.8760.6891.0600.6721.0820.6341.2040.6121.1370.6511.1660.6200.9980.7671.2230.6651.2360.6681.4030.6621.3110.6951.3460.669
大特鋼5471東証1部 鉄鋼 2013年09月05日1.0450.7781.1070.6631.0860.6261.2000.6601.1380.6451.1740.6241.0880.8091.2480.6471.2390.6621.4220.7021.3070.6841.3520.671
大特鋼5471東証1部 鉄鋼 2013年09月04日1.1930.6561.1350.6861.0800.6101.1970.6571.1330.6451.1740.6241.1880.6071.2850.6691.2390.6521.4170.6971.3030.6851.3520.670
大特鋼5471東証1部 鉄鋼 2013年09月03日1.1890.6551.0100.6811.0530.6091.2250.6531.1330.6361.1670.6211.1750.6021.1920.6821.2190.6541.4470.6861.3050.6771.3350.663
大特鋼5471東証1部 鉄鋼 2013年09月02日0.8950.4920.9990.6341.0680.5931.2700.6801.1440.6271.1720.6131.0050.4581.2100.6311.2460.6411.4700.7161.3220.6741.3460.662
大特鋼5471東証1部 鉄鋼 2013年08月30日0.8430.4441.0020.6271.1190.6061.2760.6731.1580.6351.1730.6110.9390.4071.2180.6191.2980.6431.4780.7191.3370.6801.3460.661
大特鋼5471東証1部 鉄鋼 2013年08月29日0.9380.4531.0000.6851.1250.5921.2830.6751.1620.6341.1910.6191.1050.4531.2180.6911.3140.6331.4830.7251.3460.6831.3640.673
大特鋼5471東証1部 鉄鋼 2013年08月28日0.9980.5210.9910.7101.1370.5841.2740.6891.1740.6331.1910.6211.1440.4981.1220.6801.3260.6271.4720.7341.3530.6781.3430.665
大特鋼5471東証1部 鉄鋼 2013年08月27日0.9940.5390.9650.6931.1620.5901.2570.6811.1720.6391.1790.6141.1770.5241.0940.6551.3600.6361.4370.7161.3540.6831.3210.653
大特鋼5471東証1部 鉄鋼 2013年08月26日1.1860.6981.0680.6461.1500.5831.2970.7001.1790.6371.1740.6161.4180.6721.2290.6471.3310.6221.4780.7341.3590.6771.3230.656
大特鋼5471東証1部 鉄鋼 2013年08月23日1.1680.6911.0810.6831.1520.6091.2780.6801.1750.6271.1740.6171.4000.6661.2160.6831.3280.6451.4760.7281.3530.6651.3230.657
大特鋼5471東証1部 鉄鋼 2013年08月22日1.1230.5771.0930.6891.1940.6261.2160.6631.1750.6241.1840.6191.3780.5541.2150.6921.3710.6621.4360.7201.3520.6621.3230.662
大特鋼5471東証1部 鉄鋼 2013年08月21日1.1380.7141.1030.7381.2110.6311.2110.6691.1740.6251.1820.6221.4370.7321.2350.7601.3950.6721.4220.7221.3560.6711.3180.663
大特鋼5471東証1部 鉄鋼 2013年08月20日0.9600.6961.1060.7291.2180.6331.2190.6701.1760.6261.1840.6231.2150.7221.2380.7541.4010.6761.4320.7241.3590.6721.3210.664
大特鋼5471東証1部 鉄鋼 2013年08月19日1.0620.7241.1340.7361.2400.6341.2470.6821.1750.6241.1920.6241.3360.7451.2590.7561.4200.6761.4490.7361.3580.6701.3270.664
大特鋼5471東証1部 鉄鋼 2013年08月16日1.0980.7371.1530.7411.2040.6021.2410.6751.1770.6251.1910.6221.3790.7501.2750.7591.4110.6631.4470.7311.3590.6711.3260.663
大特鋼5471東証1部 鉄鋼 2013年08月15日1.0190.8611.1320.7771.1710.6051.1690.6821.1730.6301.1850.6251.2400.8441.2560.7901.3770.6651.3400.7271.3550.6751.3220.665
大特鋼5471東証1部 鉄鋼 2013年08月14日0.9330.8261.1130.7691.1800.6021.1600.6761.1730.6271.1850.6251.0520.7671.2430.7861.3800.6651.3380.7251.3530.6721.3230.665
大特鋼5471東証1部 鉄鋼 2013年08月13日0.9330.8341.1480.7411.1960.6011.1640.6761.1780.6291.1800.6181.0340.7681.2880.7651.3940.6571.3430.7261.3590.6751.3170.658
大特鋼5471東証1部 鉄鋼 2013年08月12日1.0200.6791.1260.7051.2510.6091.1600.6721.1750.6251.1790.6171.1330.6771.2440.7301.4430.6671.3360.7231.3510.6711.3160.657
大特鋼5471東証1部 鉄鋼 2013年08月09日1.0750.7351.1470.6691.2430.6091.1500.6511.1790.6181.1730.6171.1640.7411.2780.7101.4440.6681.3240.7001.3600.6711.3110.658
大特鋼5471東証1部 鉄鋼 2013年08月08日1.1090.7691.1200.6411.2260.6701.1470.6451.1840.6221.1720.6201.1900.7811.2670.6971.4630.7201.3170.6901.3640.6741.3100.660
大特鋼5471東証1部 鉄鋼 2013年08月07日1.1010.7591.0860.6161.2130.6621.1350.6421.1800.6201.1700.6181.1850.7881.2360.6811.4450.7091.3070.6891.3600.6721.3080.658
大特鋼5471東証1部 鉄鋼 2013年08月06日1.2060.7551.0700.5631.2970.6541.1550.6321.1900.6151.1890.6181.2360.7691.2110.6371.5290.6911.3220.6771.3540.6611.3220.657
大特鋼5471東証1部 鉄鋼 2013年08月05日1.1850.7471.1080.5721.3340.6921.1650.6271.1930.6111.1870.6171.2190.7671.2470.6451.5250.7291.3350.6791.3600.6641.3190.656
大特鋼5471東証1部 鉄鋼 2013年08月02日1.1770.7391.1550.5841.3380.6811.1760.6341.1920.6081.1870.6141.2070.7701.2910.6441.5280.7311.3470.6851.3570.6621.3160.657
大特鋼5471東証1部 鉄鋼 2013年08月01日1.3090.7411.2560.5541.3760.6841.1910.6301.2200.6131.1810.6061.2890.7571.3800.6101.5510.7371.3630.6831.3800.6711.3170.653
大特鋼5471東証1部 鉄鋼 2013年07月31日1.5220.8231.3690.5591.3770.7021.2120.6291.2260.6141.1890.6081.6720.9071.6260.6731.5910.7661.3980.6851.3760.6671.3340.658
大特鋼5471東証1部 鉄鋼 2013年07月30日1.6000.7951.4330.5871.3620.6941.2130.6371.2170.6091.1850.6061.7620.8881.6840.7021.5460.7441.4010.6931.3550.6561.3360.658
大特鋼5471東証1部 鉄鋼 2013年07月29日1.3010.7491.2760.5431.3810.7231.2030.6371.1950.6131.1720.6071.4510.8081.4810.6261.5610.7641.3870.6851.3380.6581.3220.659
大特鋼5471東証1部 鉄鋼 2013年07月26日1.3950.5841.2320.5191.3680.6881.1980.6171.1960.6061.1720.5971.6850.7221.4740.6061.5900.7531.3860.6641.3460.6531.3220.646
大特鋼5471東証1部 鉄鋼 2013年07月25日1.0650.2281.2570.4861.2650.6561.1940.6081.2060.6041.1690.5891.8850.4891.5540.5821.5310.7351.3860.6551.3470.6551.3230.640
大特鋼5471東証1部 鉄鋼 2013年07月24日0.4350.0441.3540.4801.2590.6501.1930.6011.2030.6001.1630.5891.4150.1931.7040.5601.5140.7171.3900.6521.3400.6441.3190.639
大特鋼5471東証1部 鉄鋼 2013年07月23日0.3090.0411.4170.5111.2720.6541.1960.6031.2070.6041.1450.5680.7400.1191.7420.5941.5290.7221.3940.6551.3450.6481.2950.614
大特鋼5471東証1部 鉄鋼 2013年07月22日0.7730.2021.3940.5241.2910.6711.1860.6001.2080.6041.1510.5741.3100.3511.7200.6031.5310.7371.3850.6531.3440.6471.3030.618
大特鋼5471東証1部 鉄鋼 2013年07月19日1.0410.3281.3010.4571.2800.6611.1860.6011.2040.6021.1540.5791.5990.4531.7110.5801.5240.7321.3850.6531.3420.6471.3080.621
大特鋼5471東証1部 鉄鋼 2013年07月18日1.2130.2971.2670.4471.1850.6631.1920.6041.2060.6031.1560.5771.7960.4261.6420.5661.3710.7161.3870.6551.3440.6471.3090.620
大特鋼5471東証1部 鉄鋼 2013年07月17日1.1060.2331.3030.4641.1750.6581.1930.6031.2070.6071.1430.5661.7540.3861.6580.5821.3680.7151.3870.6551.3460.6501.2960.610
大特鋼5471東証1部 鉄鋼 2013年07月16日1.3130.3461.3660.5071.1740.6691.1960.6141.1990.6051.1410.5681.8850.5121.7120.6121.3640.7251.3870.6641.3360.6481.2890.609
大特鋼5471東証1部 鉄鋼 2013年07月12日1.2260.3141.4810.5531.1760.6721.1970.6151.2030.6091.1410.5681.6740.4401.8230.6591.3680.7281.3860.6651.3420.6521.2910.610
大特鋼5471東証1部 鉄鋼 2013年07月11日1.2720.4791.5010.5991.1610.6631.2020.6201.1930.6191.1490.5791.5490.5541.8310.6891.3440.7121.3910.6731.3300.6581.2950.619
大特鋼5471東証1部 鉄鋼 2013年07月10日1.3290.5481.3220.6931.1600.6541.2090.6261.1930.6221.1490.5821.5850.5961.6770.7591.3360.6961.3960.6761.3300.6601.2920.620
大特鋼5471東証1部 鉄鋼 2013年07月09日1.7180.6821.3320.7051.1560.6641.2130.6331.1990.6291.1530.5871.9930.7171.6700.7601.3320.7041.3980.6811.3330.6641.2940.624
大特鋼5471東証1部 鉄鋼 2013年07月08日1.8540.7511.4380.7151.1670.6491.2130.6301.2100.6311.1640.5902.0060.7551.7860.7581.3420.6891.3830.6711.3420.6651.3030.626
大特鋼5471東証1部 鉄鋼 2013年07月05日1.7300.7041.4620.7541.1770.6421.2140.6221.2040.6281.1310.5481.9380.7191.7240.7891.3560.6891.3870.6721.3350.6621.2810.594
大特鋼5471東証1部 鉄鋼 2013年07月04日1.5270.5861.4500.7431.1770.6491.1980.6161.1930.6231.1040.5361.8570.7101.7010.8041.3570.6991.3710.6711.3230.6651.2590.587
大特鋼5471東証1部 鉄鋼 2013年07月03日1.2920.5511.4460.7541.1790.6531.2180.6281.1750.6201.0770.4891.6100.6741.6600.8121.3600.7061.3860.6871.3140.6671.2520.555
大特鋼5471東証1部 鉄鋼 2013年07月02日1.4410.6621.4040.7861.1910.6571.2180.6371.1800.6291.1260.5091.7020.7561.6120.8331.3660.7011.3590.6831.3140.6721.2980.566
大特鋼5471東証1部 鉄鋼 2013年07月01日1.4060.6711.3560.7771.1780.6651.1940.6291.1620.6251.1200.5101.6600.7401.5230.8041.3520.7061.3190.6671.3000.6691.2920.566
大特鋼5471東証1部 鉄鋼 2013年06月28日1.6030.7091.4140.8041.1920.6631.1900.6331.1650.6251.1270.5071.8950.7951.5900.8321.3700.7031.3270.6731.3080.6731.3070.569
大特鋼5471東証1部 鉄鋼 2013年06月27日1.6680.6871.3810.7571.1820.6361.1860.6241.1600.6131.1230.4982.0520.7921.5950.8131.3610.6731.3240.6661.2990.6571.3050.562
大特鋼5471東証1部 鉄鋼 2013年06月26日1.2510.7201.1920.6901.1570.6221.1790.6211.1420.6031.1080.4881.6740.8011.4480.7691.3340.6591.3020.6671.2810.6501.2890.551
大特鋼5471東証1部 鉄鋼 2013年06月25日1.2120.7561.1770.7021.1470.6221.1700.6211.1290.6101.0880.4861.6100.8281.4100.7711.3290.6681.2870.6621.2700.6581.2730.552
大特鋼5471東証1部 鉄鋼 2013年06月24日1.2740.7121.2000.7021.1490.6211.1700.6221.1060.5811.0870.4821.6850.7591.4380.7711.3320.6681.2890.6631.2420.6241.2750.550
大特鋼5471東証1部 鉄鋼 2013年06月21日1.3790.7911.2250.7191.1400.6201.1720.6221.1150.5871.0930.4831.6490.8321.4440.7861.3230.6671.2900.6621.2510.6261.2790.548
大特鋼5471東証1部 鉄鋼 2013年06月20日1.4530.8311.2470.7321.1600.6361.1850.6331.1320.6031.0930.4891.6720.8601.4490.7891.3310.6751.2930.6661.2620.6341.2750.551
大特鋼5471東証1部 鉄鋼 2013年06月19日1.5050.8451.1360.7291.1730.6441.1920.6361.1380.6021.1000.4911.6830.8711.2840.7661.3410.6801.3000.6681.2670.6351.2800.552
大特鋼5471東証1部 鉄鋼 2013年06月18日1.4090.8351.0980.7191.1630.6401.1840.6371.1160.5871.1140.4941.6090.8641.2610.7581.3330.6741.2950.6681.2470.6201.2950.550
大特鋼5471東証1部 鉄鋼 2013年06月17日1.3610.8281.1070.7241.1640.6451.1700.6281.1100.5821.1150.4951.5040.8381.2770.7681.3370.6831.2850.6621.2380.6151.2970.552
大特鋼5471東証1部 鉄鋼 2013年06月14日1.3240.8461.0420.7291.1270.6381.1450.6271.0830.5761.0850.4841.4630.8511.2050.7691.2910.6741.2590.6591.2100.6081.2710.543
大特鋼5471東証1部 鉄鋼 2013年06月13日1.2440.7891.0010.6801.1290.6231.1340.6241.0920.5781.0900.4881.4180.8371.1510.7211.2980.6711.2480.6591.2180.6121.2750.547
大特鋼5471東証1部 鉄鋼 2013年06月12日1.1340.6681.0070.6101.1430.5881.1400.5931.0900.5461.0880.4581.3120.7591.1230.6531.2830.6411.2280.6331.1930.5851.2590.520
大特鋼5471東証1部 鉄鋼 2013年06月11日1.1150.6861.0020.6311.1450.5931.1450.5991.0910.5481.0970.4681.2710.7781.1240.6761.2860.6461.2350.6381.1970.5891.2720.530
大特鋼5471東証1部 鉄鋼 2013年06月10日1.1430.7020.9890.6131.1050.5901.1250.6011.0760.5501.0810.4651.3080.8081.1210.6751.2340.6471.2190.6481.1840.5991.2560.532
大特鋼5471東証1部 鉄鋼 2013年06月07日0.8700.5640.8930.5151.0420.5291.0710.5630.9880.4641.0370.4331.0750.6871.0540.5891.1950.5981.1740.6081.1200.5211.2230.499
大特鋼5471東証1部 鉄鋼 2013年06月06日0.8630.5790.9630.5681.0400.5341.0720.5650.9660.4541.0360.4351.0510.6851.1150.6181.1880.5931.1700.6091.1010.5081.2190.496
大特鋼5471東証1部 鉄鋼 2013年06月05日0.7660.6160.9620.5631.0810.5511.0480.5570.9300.3901.0320.4330.8860.6901.1210.6131.2300.6151.1630.6041.0960.4601.2190.493
大特鋼5471東証1部 鉄鋼 2013年06月04日0.7830.6360.9880.5301.0810.5321.0520.5420.9980.4021.0420.4240.9130.6941.1390.5761.1920.5851.1620.5901.1620.4631.2300.486
大特鋼5471東証1部 鉄鋼 2013年06月03日0.8000.6031.0250.5671.0740.5271.0510.5421.0120.4101.0560.4270.9820.6711.2150.6261.1830.5781.1820.5991.1900.4761.2580.494
大特鋼5471東証1部 鉄鋼 2013年05月31日0.7420.6430.9410.5110.9870.4870.9910.5050.9640.3741.0290.4110.9110.7251.1180.5631.1090.5451.1240.5711.1520.4491.2240.482
大特鋼5471東証1部 鉄鋼 2013年05月30日0.7430.5980.9700.5301.0110.5181.0060.5190.9780.3851.0400.4220.8560.6241.1080.5501.1090.5541.1150.5641.1500.4521.2230.484
大特鋼5471東証1部 鉄鋼 2013年05月29日0.8450.5471.0490.5171.1300.5361.0710.5181.0190.3781.0850.4210.8960.5381.1310.5221.1600.5721.1440.5561.1690.4411.2510.480
大特鋼5471東証1部 鉄鋼 2013年05月28日0.8530.5821.0620.5091.1290.5321.0670.5251.0030.3751.0890.4240.9480.6021.1870.5521.1600.5681.1530.5731.1700.4461.2610.486
大特鋼5471東証1部 鉄鋼 2013年05月27日0.8080.5141.0480.5051.1230.5381.0160.4810.9970.3701.0720.4150.9070.5341.1710.5471.1560.5721.0960.5221.1660.4431.2520.481
大特鋼5471東証1部 鉄鋼 2013年05月24日0.7570.4280.9350.4371.0780.5000.9940.4650.9730.3491.0570.3990.8800.4921.0660.4791.1160.5351.0800.4981.1460.4171.2440.463
大特鋼5471東証1部 鉄鋼 2013年05月23日0.8670.5350.9530.4621.0780.5081.0100.4830.9620.3521.0510.3990.9860.5841.0780.4971.1140.5401.0940.5101.1370.4191.2440.465
大特鋼5471東証1部 鉄鋼 2013年05月22日1.0060.1901.1610.3061.2750.4581.1000.4301.0080.3091.1380.3821.3430.3061.3970.3671.2670.4871.1970.4641.2270.3861.3740.463
大特鋼5471東証1部 鉄鋼 2013年05月21日1.0980.2031.2080.3261.2930.4931.0670.4121.0730.3361.1410.3821.2810.2611.3880.3651.2830.5091.1590.4441.2800.4011.3670.458
大特鋼5471東証1部 鉄鋼 2013年05月20日1.0170.2431.2530.3661.2660.4701.0620.4031.0810.3381.1400.3811.1940.2961.4320.4031.2640.4901.1470.4311.2890.4051.3660.458
大特鋼5471東証1部 鉄鋼 2013年05月17日1.3370.3541.2540.3641.2750.4771.0590.4011.0640.3331.1380.3801.4990.3701.4080.3951.2750.4951.1460.4291.2820.4031.3650.456
大特鋼5471東証1部 鉄鋼 2013年05月16日1.1300.3621.3600.4331.2370.5181.0850.4351.0780.3561.1400.3911.2720.3871.5470.5201.2630.5411.1730.4651.2980.4261.3700.469
大特鋼5471東証1部 鉄鋼 2013年05月15日1.2730.4241.4800.5241.2600.5431.1050.4561.0930.3641.1510.3981.4610.4421.7000.6141.2970.5721.1970.4921.3210.4371.3900.481
大特鋼5471東証1部 鉄鋼 2013年05月14日1.5940.4941.5640.5481.2880.5491.1180.4571.1200.3811.1590.3991.7730.5521.7710.6261.3100.5721.2040.4921.3460.4511.3930.481
大特鋼5471東証1部 鉄鋼 2013年05月13日1.7110.5661.5280.5701.3170.5851.1470.4851.1290.3911.1690.4091.8760.6221.6300.6101.3370.6051.2300.5211.3560.4631.4020.492
大特鋼5471東証1部 鉄鋼 2013年05月10日1.4760.5311.4880.5591.2860.5951.0530.4061.1070.3871.1560.4091.6580.5501.5990.6101.2950.5971.1640.4521.3290.4521.3850.487
大特鋼5471東証1部 鉄鋼 2013年05月09日1.3500.4391.3920.4821.2470.5600.9650.3591.0840.3711.1370.3961.5260.4641.4900.5521.2500.5861.0920.4181.3040.4401.3650.477
大特鋼5471東証1部 鉄鋼 2013年05月08日1.2580.4221.4920.5381.1700.5340.8690.2631.0730.3681.1260.3771.4330.4271.5520.6101.2170.5721.0560.3451.2930.4341.3410.444
大特鋼5471東証1部 鉄鋼 2013年05月07日1.2530.4921.4410.5601.1600.5561.0020.3221.0830.3771.1230.3811.4430.5111.4110.6111.2160.6051.1840.3921.3090.4501.3420.451
大特鋼5471東証1部 鉄鋼 2013年05月02日1.2770.3921.3660.4661.1200.5141.0010.3141.0880.3651.1140.3591.4670.4141.2440.5101.1840.5771.1810.3861.3160.4411.3300.427
大特鋼5471東証1部 鉄鋼 2013年05月01日1.0230.3461.1900.4451.0850.5070.9840.3011.0940.3771.0980.3551.1810.4271.1810.5161.1600.5911.1840.3901.3090.4581.3140.426
大特鋼5471東証1部 鉄鋼 2013年04月30日1.5280.6111.2970.5641.1250.5481.0010.3151.1090.3901.1200.3651.7140.8411.3070.6571.1940.6281.2110.4101.3320.4771.3450.441
大特鋼5471東証1部 鉄鋼 2013年04月26日1.5220.6801.3860.6331.1270.5431.0020.3141.1120.3911.1360.3721.7290.8641.2790.7161.1970.6281.2080.4071.3350.4771.3610.449
大特鋼5471東証1部 鉄鋼 2013年04月25日1.4090.7021.3330.6071.1020.5630.9660.3071.1100.3941.1270.3711.6570.8531.1910.6331.1740.6311.1770.3951.3280.4721.3480.443
大特鋼5471東証1部 鉄鋼 2013年04月24日1.2280.6891.3290.6330.9990.4610.9640.3031.0930.3841.1250.3711.2900.7441.2020.6531.0600.5151.1790.3941.3230.4681.3460.442
大特鋼5471東証1部 鉄鋼 2013年04月23日1.4610.5701.3890.6471.0510.4960.9970.3131.1170.3911.1550.3771.4920.7321.2130.6521.1070.5331.2040.3971.3420.4721.3700.443
大特鋼5471東証1部 鉄鋼 2013年04月22日1.4440.5411.3510.6221.0710.5130.9700.3081.1000.3841.1540.3761.4670.6951.1960.6391.1290.5401.1860.3951.3390.4711.3690.443
大特鋼5471東証1部 鉄鋼 2013年04月19日1.7410.6581.3250.6101.0550.4980.9640.3041.1230.3921.1520.3731.6230.7811.1810.6281.1180.5331.1810.3911.3590.4821.3670.440
大特鋼5471東証1部 鉄鋼 2013年04月18日1.6360.6261.2970.6360.9960.4571.0300.3311.1170.3881.1470.3721.4190.7061.1990.6591.0710.5001.2430.4081.3510.4771.3610.439
大特鋼5471東証1部 鉄鋼 2013年04月17日1.4590.5101.2370.5720.9750.4311.0300.3271.1100.3821.1540.3741.3040.6051.1630.6111.0440.4681.2470.4051.3480.4721.3700.441
大特鋼5471東証1部 鉄鋼 2013年04月16日1.3350.5121.2600.5890.9700.4271.0100.3201.1080.3801.1820.3801.3240.6111.1930.6171.0450.4651.2420.4021.3500.4711.4050.450
大特鋼5471東証1部 鉄鋼 2013年04月15日1.1420.5241.1430.6140.9770.4511.0080.3351.0920.3811.1690.3801.1460.5391.1070.6131.0350.4651.2310.4031.3310.4621.3880.441
大特鋼5471東証1部 鉄鋼 2013年04月12日1.2690.5861.1070.5950.9500.4380.9940.3231.0810.3711.1570.3711.1140.6431.0730.5981.0040.4561.2150.3891.3210.4531.3760.433
大特鋼5471東証1部 鉄鋼 2013年04月11日1.2370.5231.1110.5930.9470.4331.0180.3431.0790.3701.1580.3731.0010.5301.0700.5921.0000.4571.2400.4091.3160.4531.3720.436
大特鋼5471東証1部 鉄鋼 2013年04月10日1.3580.6291.1760.6310.9950.4591.0350.3501.0940.3761.1790.3831.1330.6251.1560.6401.0680.4931.2780.4221.3470.4641.4100.451
大特鋼5471東証1部 鉄鋼 2013年04月09日1.3450.6951.1510.6690.8820.3451.0180.3471.0880.3791.1790.3911.0840.6241.1050.6290.9830.3871.2520.4101.3330.4581.4020.452
大特鋼5471東証1部 鉄鋼 2013年04月08日1.3040.6781.1630.6580.8310.3221.0220.3491.0910.3811.1800.3921.0770.6241.1190.6490.9500.3711.2560.4131.3370.4611.4040.452
大特鋼5471東証1部 鉄鋼 2013年04月05日1.0460.6480.9460.6030.6300.1650.9710.3261.0500.3431.1480.3760.8500.5270.9590.5860.8180.2291.2060.3801.2840.4021.3790.432
大特鋼5471東証1部 鉄鋼 2013年04月04日1.0820.7040.9580.6030.8560.2490.9960.3331.0580.3461.1580.3801.0680.6301.0550.6251.1000.3151.2830.4031.3330.4161.4290.448
大特鋼5471東証1部 鉄鋼 2013年04月03日1.0920.6400.9770.6210.9080.2761.0350.3451.0740.3421.1890.3891.2360.6331.1840.7011.2110.3591.3710.4291.3820.4191.4960.469
大特鋼5471東証1部 鉄鋼 2013年04月02日1.2630.6550.9900.5770.9350.2631.0750.3591.0870.3381.2120.3351.3130.6421.1790.6771.2530.3631.3750.4461.3840.4151.5130.405
大特鋼5471東証1部 鉄鋼 2013年04月01日1.1370.6380.9790.5360.9240.2551.0730.3551.0950.3361.2150.3341.2530.6491.1200.5951.2440.3561.3750.4431.3960.4131.5170.405
大特鋼5471東証1部 鉄鋼 2013年03月29日0.9760.6210.8410.4530.8520.2201.0390.3351.0810.3251.1580.3031.1410.5231.0470.4681.1970.2981.3850.4161.4220.3991.4900.367
大特鋼5471東証1部 鉄鋼 2013年03月28日0.9690.6950.8670.5450.8180.2141.0480.3431.0790.3261.1570.3041.2170.6651.1390.6251.1930.3061.4130.4341.4380.4091.5040.375
大特鋼5471東証1部 鉄鋼 2013年03月27日0.9530.6750.6460.2820.7980.1991.0200.3231.0710.3191.1680.3071.1930.6450.8000.3001.1830.2971.4010.4211.4310.4031.5130.380
大特鋼5471東証1部 鉄鋼 2013年03月26日0.9450.6680.7640.3700.8280.2111.0370.3311.0930.3241.1820.3091.1730.6320.9350.3651.2090.3011.4190.4281.4540.4051.5300.382
大特鋼5471東証1部 鉄鋼 2013年03月25日1.0060.6520.8420.4250.8070.2111.0260.3271.1000.3271.2030.3151.2130.6991.0220.4091.1820.3001.4230.4291.4600.4071.5520.389
大特鋼5471東証1部 鉄鋼 2013年03月22日0.8610.5680.8320.4070.8110.2111.0650.3421.1050.3271.2090.3141.1290.6781.0190.4081.1820.3011.4540.4511.4600.4071.5560.391
大特鋼5471東証1部 鉄鋼 2013年03月21日0.7510.4330.6670.2690.8890.2281.0500.3231.0910.3121.2080.3051.0280.5780.8170.2721.2760.3131.4390.4311.4450.3921.5560.383
大特鋼5471東証1部 鉄鋼 2013年03月19日0.7700.5700.6950.2860.9280.2461.0640.3321.1230.3321.2270.3121.0870.7700.8250.2751.3260.3361.4550.4421.4800.4131.5770.390
大特鋼5471東証1部 鉄鋼 2013年03月18日0.6960.4940.6430.2540.8890.2311.0530.3241.1540.3361.2300.3131.0360.7680.7640.2421.2980.3241.4450.4351.5190.4221.5800.391
大特鋼5471東証1部 鉄鋼 2013年03月15日0.7130.2590.6950.2310.9210.2371.0680.3171.1750.3281.2490.3081.0940.4570.8410.2361.3520.3321.4850.4321.5540.4181.6080.388
大特鋼5471東証1部 鉄鋼 2013年03月14日0.6030.1820.7210.2530.9270.2351.0690.3151.1760.3281.2510.3091.0700.4240.8600.2621.3590.3281.4880.4301.5570.4181.6090.389
大特鋼5471東証1部 鉄鋼 2013年03月13日0.7480.3270.7050.2430.9680.2651.0650.3131.1790.3311.2510.3071.1930.6080.8550.2661.3940.3591.4790.4301.5480.4211.6100.389
大特鋼5471東証1部 鉄鋼 2013年03月12日0.0560.0020.7420.2610.9600.2611.0590.3101.1790.3331.2400.3010.2340.0260.8990.2961.3830.3541.4700.4261.5490.4221.6080.387
大特鋼5471東証1部 鉄鋼 2013年03月11日0.5580.1640.5320.1080.9460.2541.0600.3101.1880.3411.2510.3050.7130.1820.7690.1661.3760.3501.4790.4281.5560.4311.6230.391
大特鋼5471東証1部 鉄鋼 2013年03月08日0.6990.2630.4350.0850.9460.2571.0600.3131.1850.3421.2320.3060.7910.1980.6120.1111.3790.3451.4840.4241.5610.4281.6100.388
大特鋼5471東証1部 鉄鋼 2013年03月07日0.7930.2810.2350.0150.9860.2651.0950.3021.2260.3531.2780.3190.8600.2130.5770.0621.4020.3491.4710.3881.5810.4341.6340.398
大特鋼5471東証1部 鉄鋼 2013年03月06日0.6070.1890.7430.1311.0170.2751.0980.3041.2300.3561.2770.3180.6470.1371.1290.2041.4400.3651.4740.3891.5830.4371.6340.397
大特鋼5471東証1部 鉄鋼 2013年03月05日0.6160.1600.8560.1701.0670.2881.1140.2981.2660.3651.3040.3240.5590.0901.2310.2451.4890.3791.4720.3751.6120.4441.6550.403
大特鋼5471東証1部 鉄鋼 2013年03月04日0.6190.1720.8820.1751.1070.3171.1130.2991.2760.3121.3070.3260.5080.0761.2740.2601.4780.4051.4660.3711.6320.3801.6530.403
大特鋼5471東証1部 鉄鋼 2013年03月01日0.7710.2840.8840.1811.1080.3221.1260.3051.2820.3161.3130.3290.7990.2121.3230.2861.4940.4181.4960.3841.6480.3911.6710.411
大特鋼5471東証1部 鉄鋼 2013年02月28日0.8280.3270.8830.1781.1120.3241.1550.3181.2420.2981.3440.3330.8750.2631.3100.2751.4970.4181.5250.3991.5920.3671.7060.413
大特鋼5471東証1部 鉄鋼 2013年02月27日0.8200.2610.8250.1521.1360.3231.1680.3111.2580.2951.3670.3340.8710.2131.2970.2541.5300.4171.5450.3951.6120.3651.7290.415
大特鋼5471東証1部 鉄鋼 2013年02月26日1.1660.5510.9430.1931.1810.3501.2340.3451.3350.3311.4180.3581.3700.5481.5330.3381.6630.4801.6630.4481.7200.4131.8080.450
大特鋼5471東証1部 鉄鋼 2013年02月25日0.4780.0660.8980.1621.1820.3371.2430.3331.3420.3191.4380.3620.7810.1391.4920.3051.6610.4711.6670.4351.7240.4041.8120.456
大特鋼5471東証1部 鉄鋼 2013年02月22日-0.1130.0040.7820.1321.1330.3111.2360.3221.3590.3161.4370.3540.2450.0161.3580.2701.6370.4561.6580.4271.7380.4051.8050.449
大特鋼5471東証1部 鉄鋼 2013年02月21日-0.4550.0360.7970.1401.1920.3401.2440.3271.3670.3191.4530.3580.3020.0121.3470.2701.6680.4851.6570.4271.7420.4081.8160.450
大特鋼5471東証1部 鉄鋼 2013年02月20日0.8680.1221.0920.2331.2420.3581.2880.3441.4140.3341.4930.3721.5170.2611.6970.3731.7320.5081.7090.4471.7950.4251.8590.465
大特鋼5471東証1部 鉄鋼 2013年02月19日1.0420.1941.1390.2531.2470.3651.3130.3641.4270.3391.5080.3841.7170.3701.7840.4111.7510.5221.7460.4721.8190.4341.8790.480
大特鋼5471東証1部 鉄鋼 2013年02月18日1.0680.1951.0910.2451.2480.3641.3600.3761.4350.3461.5050.3841.7670.3991.7480.4051.7500.5221.7950.4891.8240.4391.8760.480
大特鋼5471東証1部 鉄鋼 2013年02月15日1.0030.1561.0680.2501.2130.3501.3480.3671.4150.3351.4900.3751.8390.3711.7220.4041.7340.5081.7940.4801.8140.4291.8720.471
大特鋼5471東証1部 鉄鋼 2013年02月14日0.9430.1321.0690.2401.2200.3461.3490.3621.4180.3341.4980.3791.7900.3241.7750.3951.7770.5101.8200.4781.8310.4301.8890.476
大特鋼5471東証1部 鉄鋼 2013年02月13日0.8070.1121.1280.2851.2190.3461.3530.3681.4210.3351.5000.3791.6220.2851.7890.4341.7710.5081.8060.4811.8370.4301.8910.476
大特鋼5471東証1部 鉄鋼 2013年02月12日0.6720.0781.1000.2731.2020.3361.3440.3651.4020.3241.4780.3721.5290.2351.7810.4181.7670.4961.8090.4761.8400.4241.8820.470
大特鋼5471東証1部 鉄鋼 2013年02月08日1.2590.3051.2550.3841.3230.4291.4610.4551.5120.3821.5690.4231.9690.4571.8830.5151.8360.5741.8630.5471.9080.4691.9350.509
大特鋼5471東証1部 鉄鋼 2013年02月07日1.0980.2401.3600.4181.4130.4611.5290.4771.5410.3981.6220.4401.9090.4102.0330.5611.9440.6101.9300.5671.9290.4821.9810.523
大特鋼5471東証1部 鉄鋼 2013年02月06日1.5780.5701.5660.6531.5630.5801.6470.5961.6430.4781.7290.5192.2560.7002.1370.7511.9510.6501.9660.6471.9530.5352.0250.578
大特鋼5471東証1部 鉄鋼 2013年02月05日1.3450.5181.3070.5791.3800.5141.5250.5471.5350.4251.6450.4791.9750.6831.8220.7321.7520.6081.8260.6141.8400.4941.9340.548
大特鋼5471東証1部 鉄鋼 2013年02月04日1.4460.4981.3680.5751.3700.4601.5520.5381.5530.4191.6710.4822.3310.7271.9570.7521.7480.5431.8680.6081.8680.4921.9610.552
大特鋼5471東証1部 鉄鋼 2013年02月01日1.1480.5121.4190.7001.3600.4831.5650.4301.5450.4271.6580.4861.8220.6341.8070.8121.6950.5351.8810.4781.8410.4871.9330.545
大特鋼5471東証1部 鉄鋼 2013年01月31日1.2600.6061.4230.7001.3830.4801.5740.4331.5520.4281.6580.4881.9140.7151.8130.8121.7230.5321.8860.4821.8470.4881.9330.546
大特鋼5471東証1部 鉄鋼 2013年01月30日1.2730.6031.4360.6961.4200.5001.4960.3951.5960.4331.6440.4901.9360.7161.8280.8041.7560.5611.7880.4391.9000.4931.9100.547
大特鋼5471東証1部 鉄鋼 2013年01月29日1.3580.6801.5470.7271.4910.5201.5570.4101.6560.4491.6850.5021.8780.7551.8950.8031.7940.5701.8180.4461.9250.5041.9270.553
大特鋼5471東証1部 鉄鋼 2013年01月28日1.3340.7501.4860.7171.4880.5271.5750.4271.6510.4521.6800.5031.8100.7961.8680.8131.7810.5701.8190.4591.9150.5021.9150.550
大特鋼5471東証1部 鉄鋼 2013年01月25日1.2720.7241.4880.7171.5120.5231.5870.4221.6630.4641.6780.5011.7360.7831.8590.8191.8010.5641.8330.4581.9140.5171.9000.551
大特鋼5471東証1部 鉄鋼 2013年01月24日1.4490.7321.5050.6811.6330.5531.7100.4461.7430.4781.7440.5081.9170.8061.9230.8161.8870.5811.9220.4771.9630.5231.9480.557
大特鋼5471東証1部 鉄鋼 2013年01月23日1.4310.7201.5940.7041.6390.5521.7190.4431.7580.4771.7460.5101.8850.8011.9630.8421.8910.5801.9280.4791.9770.5221.9500.558
大特鋼5471東証1部 鉄鋼 2013年01月22日1.2620.6761.4440.6431.4910.4921.6470.4091.7100.4521.7080.4911.6740.8231.7990.8091.7180.5341.8480.4541.9220.5051.9090.547
大特鋼5471東証1部 鉄鋼 2013年01月21日1.3060.6801.4150.6311.4850.5051.6390.4031.7030.4581.7050.4911.7200.8281.7860.7991.7190.5421.8390.4471.9130.5091.9040.546
大特鋼5471東証1部 鉄鋼 2013年01月18日1.6600.8741.5470.6811.6610.5421.7090.4271.7440.4711.7430.5011.8040.9421.8650.8281.8460.5721.8700.4601.9260.5141.9170.549
大特鋼5471東証1部 鉄鋼 2013年01月17日1.6660.8391.5250.6471.7130.5311.7280.4131.7650.4591.7650.4831.7350.9311.8460.8101.8680.5611.8710.4451.9340.5021.9330.535
大特鋼5471東証1部 鉄鋼 2013年01月16日1.6870.8421.5100.6421.6910.5331.7140.4151.7590.4661.7780.4851.7480.9151.8320.8091.8530.5671.8630.4501.9320.5111.9500.539
大特鋼5471東証1部 鉄鋼 2013年01月15日2.1090.8461.5560.5721.7170.4961.7510.3901.7910.4531.8000.4811.9020.8531.8400.7561.8070.5301.8700.4281.9420.4971.9590.535
大特鋼5471東証1部 鉄鋼 2013年01月11日1.9290.6841.5450.5711.7210.5111.7320.3811.7570.4471.8040.4801.9210.8141.7940.7441.8270.5441.8790.4291.9270.4951.9660.536
大特鋼5471東証1部 鉄鋼 2013年01月10日1.9980.7771.5820.6011.7630.5581.7940.4021.7940.4601.8300.4881.9990.8631.8160.7661.8440.5801.9230.4441.9510.5051.9840.541
大特鋼5471東証1部 鉄鋼 2013年01月09日1.5870.6171.5840.6041.7540.5551.7020.3941.7890.4581.8270.4871.9180.8231.8190.7621.8490.5791.8720.4401.9540.5031.9870.540
大特鋼5471東証1部 鉄鋼 2013年01月08日1.7680.6861.5450.4521.7590.5601.7210.4051.8360.4791.8280.4901.9980.8661.6610.5061.8550.5851.8830.4521.9990.5241.9950.542
大特鋼5471東証1部 鉄鋼 2013年01月07日1.6200.6081.4240.4141.7100.5511.6830.3891.8160.4721.8180.4881.9070.7881.5540.4541.8070.5711.8540.4371.9830.5161.9890.538
大特鋼5471東証1部 鉄鋼 2013年01月04日1.4650.5221.1850.2871.6790.5391.6640.3811.8160.4741.8090.4851.8340.7321.2770.3051.7760.5591.8350.4301.9790.5181.9780.532
大特鋼5471東証1部 鉄鋼 2012年12月28日1.2580.3851.0650.1971.7570.3381.6730.3611.8210.4561.8200.4712.0070.6531.2950.2072.0100.3701.9280.4182.0460.5062.0440.525
大特鋼5471東証1部 鉄鋼 2012年12月27日1.2220.3891.1430.2121.7730.3431.6870.3631.8220.4571.7900.4692.0190.6561.4050.2312.0160.3771.9440.4212.0490.5072.0230.524
大特鋼5471東証1部 鉄鋼 2012年12月26日1.1970.3791.3830.3011.5990.2871.7630.3731.7920.4561.8030.4752.0070.6601.6550.3391.8120.3152.0190.4262.0040.5042.0310.531
大特鋼5471東証1部 鉄鋼 2012年12月25日1.0820.3451.3490.2721.5920.2791.7670.3721.7810.4521.7950.4661.7550.6281.6200.3181.7980.3092.0060.4271.9890.5012.0250.526
大特鋼5471東証1部 鉄鋼 2012年12月21日1.3190.5301.6110.3781.7580.3421.8460.3981.8350.4721.8490.4881.6880.6851.6790.3551.8650.3492.0250.4361.9980.5062.0400.537
大特鋼5471東証1部 鉄鋼 2012年12月20日1.0490.4231.5960.3671.7730.3361.8570.4161.8320.4691.8430.4841.4440.6211.6510.3341.8770.3462.0220.4551.9760.5052.0320.534
大特鋼5471東証1部 鉄鋼 2012年12月19日1.4700.5481.8150.3921.9350.3701.9240.4321.8790.4771.8760.4941.5240.6381.6440.3261.9410.3662.0180.4541.9880.5062.0250.532
大特鋼5471東証1部 鉄鋼 2012年12月18日0.2610.0071.7520.3011.9130.3311.9160.4071.8500.4581.8600.481-0.5570.0261.6570.2171.9820.3352.0520.4271.9930.4872.0290.520
大特鋼5471東証1部 鉄鋼 2012年12月17日0.8780.0891.7020.3201.9760.3491.9510.4171.8740.4671.8670.4850.2640.0051.6840.2522.0820.3612.1070.4412.0350.5002.0340.524
大特鋼5471東証1部 鉄鋼 2012年12月14日1.0020.0891.7260.4022.0210.3541.9640.4321.8910.4721.9600.5010.2940.0041.7900.3392.1170.3632.1200.4562.0520.5042.1300.542
大特鋼5471東証1部 鉄鋼 2012年12月13日0.8970.0691.9500.4721.9830.3671.9390.4301.8890.4711.9620.5020.2810.0042.0020.4412.0970.3762.1060.4552.0510.5042.1270.542
大特鋼5471東証1部 鉄鋼 2012年12月12日2.6220.2812.1970.5312.0200.3691.9810.4321.9200.4611.9450.5011.2380.0722.0960.4632.0800.3712.1120.4522.0650.4962.0870.537
大特鋼5471東証1部 鉄鋼 2012年12月11日3.1780.5552.1960.5401.9790.3671.9540.4381.9380.4631.9180.4982.4850.3642.1220.4712.0460.3702.0870.4572.0860.4992.0360.529
大特鋼5471東証1部 鉄鋼 2012年12月10日2.9860.4792.1570.5591.9900.3681.9570.4391.9230.4691.9170.4992.3570.3092.0690.4922.0660.3742.0960.4592.0830.5072.0340.531
大特鋼5471東証1部 鉄鋼 2012年12月07日2.9610.4802.1530.5841.9610.3581.8910.4281.9250.4691.9140.4982.2970.2942.1230.5142.0780.3762.0610.4542.0900.5082.0310.530
大特鋼5471東証1部 鉄鋼 2012年12月06日2.8210.5432.1010.6141.9960.3681.9010.4341.9240.4691.9080.4912.5070.3912.0950.5532.1060.3832.0660.4582.0870.5082.0400.531
大特鋼5471東証1部 鉄鋼 2012年12月05日2.7160.5062.1140.6171.8440.3551.8970.4301.9210.4671.9050.4892.5890.3932.1260.5582.0200.3782.0650.4552.0870.5052.0380.528
大特鋼5471東証1部 鉄鋼 2012年12月04日2.7340.6702.0920.7211.8410.3881.9360.4801.8990.4871.8200.4782.9860.6582.2080.7202.0530.4372.1320.5262.0980.5431.9820.534
大特鋼5471東証1部 鉄鋼 2012年12月03日2.1830.5122.0970.7241.8260.3791.9360.4801.9060.4921.8190.4782.2170.4892.2100.7342.0470.4332.1310.5262.1070.5461.9810.534
大特鋼5471東証1部 鉄鋼 2012年11月30日2.1950.7402.1570.8131.8520.4031.9520.5051.9090.5091.8210.4902.3620.7372.2820.8362.0760.4652.1460.5572.1130.5631.9830.550
大特鋼5471東証1部 鉄鋼 2012年11月29日2.4390.7642.1890.4211.8540.4061.9470.5031.9150.5121.7840.4802.5720.7962.3470.4462.0740.4682.1360.5542.1140.5671.9590.544
大特鋼5471東証1部 鉄鋼 2012年11月28日2.4270.8032.1390.4161.8180.3961.9110.4981.8490.5061.7440.4692.5400.8232.2720.4402.0380.4582.1030.5492.0580.5611.9220.532
大特鋼5471東証1部 鉄鋼 2012年11月27日2.3090.7101.7640.2811.8860.3911.8580.4871.8540.5061.7310.4612.6000.7511.9080.3012.1150.4452.0420.5352.0640.5621.9110.525
大特鋼5471東証1部 鉄鋼 2012年11月26日2.0790.7451.7770.2861.9020.4021.8550.4911.8570.5041.7350.4632.1650.7491.9140.3052.1110.4552.0390.5372.0710.5631.9150.525
大特鋼5471東証1部 鉄鋼 2012年11月22日2.0810.7921.8270.3231.8940.4021.8460.4891.8600.5081.7330.4652.2130.7861.9460.3402.0990.4532.0240.5332.0660.5661.9040.526
大特鋼5471東証1部 鉄鋼 2012年11月21日1.8270.8131.8120.3061.8350.4061.7970.4741.8210.4971.6940.4521.9540.8421.9320.3332.0260.4641.9540.5252.0270.5601.8670.518
大特鋼5471東証1部 鉄鋼 2012年11月20日1.8500.8161.8990.3221.8390.4031.7950.4641.8120.4931.7140.4601.9600.8412.0020.3532.0140.4591.9610.5222.0150.5561.8810.526
大特鋼5471東証1部 鉄鋼 2012年11月19日1.8430.8211.9010.3191.8600.4061.7920.4681.8270.5021.7130.4661.9450.8482.0120.3592.0340.4601.9620.5262.0200.5651.8690.531
大特鋼5471東証1部 鉄鋼 2012年11月16日2.0790.8972.0110.3271.9030.4071.8190.4701.8350.5001.7250.4672.2000.9352.1420.3712.0850.4622.0000.5292.0190.5611.8820.532
大特鋼5471東証1部 鉄鋼 2012年11月15日2.4750.9342.0410.2681.8770.3831.8100.4481.9170.4971.7080.4522.4100.9422.1040.3112.0440.4411.9820.5092.0970.5611.8600.518
大特鋼5471東証1部 鉄鋼 2012年11月14日0.9520.0391.6480.2051.6700.3241.6970.4081.8430.4741.6360.4301.1880.0591.8120.2381.8780.3791.8850.4682.0300.5361.7920.493
大特鋼5471東証1部 鉄鋼 2012年11月13日1.4130.1001.6010.2121.6660.3231.6860.3941.7980.4701.6340.4291.5840.1331.7740.2441.8750.3791.8890.4601.9790.5301.7880.492
大特鋼5471東証1部 鉄鋼 2012年11月12日0.8650.0361.6090.2331.6780.3491.7310.4021.7740.4691.6330.4301.0460.0561.7660.2631.8780.4031.9330.4691.9240.5211.7820.492
大特鋼5471東証1部 鉄鋼 2012年11月09日0.8670.0341.6890.2391.7070.3541.7430.4191.7840.4711.6400.4341.1050.0551.8920.2781.9310.4101.9650.4871.9380.5261.7720.494
大特鋼5471東証1部 鉄鋼 2012年11月08日1.0730.0571.6630.2171.6480.3491.7510.4171.7860.4691.6480.4351.2630.0821.9230.2791.8910.4081.9690.4871.9340.5221.7770.494
大特鋼5471東証1部 鉄鋼 2012年11月07日1.7330.1201.7880.2161.6880.3501.7730.4151.7950.4581.6950.4481.8510.1462.0600.2791.9350.4101.9950.4861.9600.5221.8190.506
大特鋼5471東証1部 鉄鋼 2012年11月06日1.8950.1461.4930.1971.6880.3511.7740.4171.7960.4601.6950.4491.9800.1751.8380.2641.9350.4121.9920.4861.9580.5221.8190.506
大特鋼5471東証1部 鉄鋼 2012年11月05日1.9160.1461.5410.2171.8250.4061.7760.4221.7140.4281.7000.4492.0160.1831.8470.2852.0580.4692.0020.4911.8880.4931.8230.506
大特鋼5471東証1部 鉄鋼 2012年11月02日1.9460.1451.5150.2071.8270.4051.7940.4301.7140.4271.6950.4472.0400.1821.8450.2782.0670.4692.0240.4971.8890.4911.8230.505
大特鋼5471東証1部 鉄鋼 2012年11月01日1.4470.0731.4660.1941.7920.4011.7650.4231.6870.4191.6520.4351.5870.1001.7990.2692.0220.4651.9940.4821.8610.4841.7890.495
大特鋼5471東証1部 鉄鋼 2012年10月31日1.7990.4091.5320.4241.8270.5841.8110.5801.6720.5171.6470.5381.9520.4821.8200.5532.0300.6592.0260.6551.8580.6001.7830.607
大特鋼5471東証1部 鉄鋼 2012年10月30日1.6110.3651.5040.3981.8000.5761.7450.5721.6390.5001.6120.5361.8350.4311.8260.5262.0200.6501.9800.6471.8340.5821.7600.605
大特鋼5471東証1部 鉄鋼 2012年10月29日2.2770.7761.9620.5641.8660.6711.8570.6561.6990.5481.6400.5702.3600.8032.2920.6842.0700.7472.0920.7351.8920.6331.7590.631
大特鋼5471東証1部 鉄鋼 2012年10月26日2.3120.7381.9680.5761.8540.6721.8600.6491.7010.5491.6270.5732.4190.7942.2560.6912.0600.7472.1010.7341.8940.6331.7530.634
大特鋼5471東証1部 鉄鋼 2012年10月25日2.1740.5321.9580.5501.8380.6571.8620.6431.6950.5431.6350.5692.6140.7442.2770.6722.0470.7322.1020.7311.8820.6271.7530.636
大特鋼5471東証1部 鉄鋼 2012年10月24日1.9580.6031.7910.5921.7610.6631.8130.6471.6480.5381.6050.5772.4070.8222.0600.7091.9370.7402.0510.7361.8350.6251.7140.644
大特鋼5471東証1部 鉄鋼 2012年10月23日1.1820.4611.7500.5871.7280.6411.7810.6411.6590.5491.5980.5811.6560.6612.0010.6981.9240.7292.0180.7281.8420.6331.7000.647
大特鋼5471東証1部 鉄鋼 2012年10月22日1.2950.5591.7890.5901.7250.6521.8020.6551.6610.5601.5890.5831.6600.7072.0380.6831.9230.7322.0260.7371.8260.6381.6970.646
大特鋼5471東証1部 鉄鋼 2012年10月19日1.2610.5111.7840.5901.7270.6531.7880.6511.6570.5601.5860.5811.6650.6762.0340.6851.9280.7331.9900.7261.8180.6371.6900.643
大特鋼5471東証1部 鉄鋼 2012年10月18日1.3330.5691.7630.6171.7350.6631.9030.6521.6510.5641.5960.5871.7400.7582.0010.7091.9380.7452.1130.7311.8120.6411.7010.650
大特鋼5471東証1部 鉄鋼 2012年10月17日1.2950.4861.6750.5581.7150.6271.9000.6381.6330.5471.5880.5751.6970.7191.9300.6701.9170.7222.0990.7191.7880.6271.6890.642
大特鋼5471東証1部 鉄鋼 2012年10月16日1.4090.4611.7040.5381.7200.5851.8520.6281.6410.5441.5930.5721.8140.7021.9490.6601.9370.6912.0380.7061.7900.6231.6940.640
大特鋼5471東証1部 鉄鋼 2012年10月15日1.8210.3561.7290.5651.7930.5731.8230.6161.6410.5391.5960.5662.2340.5401.9610.6792.0130.6811.9690.6841.7860.6181.6960.634
大特鋼5471東証1部 鉄鋼 2012年10月12日1.5940.2941.6850.5661.7590.5961.8060.6191.6300.5441.5610.5651.9800.4871.9160.6741.9880.6971.9460.6841.7460.6171.6710.634
大特鋼5471東証1部 鉄鋼 2012年10月11日1.4650.3431.5620.6151.7610.6171.8070.6331.6410.5581.5740.5781.7320.4301.7860.6751.9650.6941.9250.6791.7420.6161.6730.637
大特鋼5471東証1部 鉄鋼 2012年10月10日1.5740.4491.5550.6151.7480.6141.7850.6111.6780.5731.5690.5771.7890.5311.7740.6771.9540.6941.9290.6761.7780.6311.6680.637
大特鋼5471東証1部 鉄鋼 2012年10月09日2.2520.7001.8260.7061.9040.6611.8870.6401.7450.5881.6020.6052.0700.6731.9740.7452.0500.7221.9840.6911.8150.6381.6810.657
大特鋼5471東証1部 鉄鋼 2012年10月05日2.3670.6962.0780.7551.8950.6571.7690.5741.7420.5831.6110.6022.2330.6732.2570.8022.0760.7221.8980.6341.8170.6321.6930.657
大特鋼5471東証1部 鉄鋼 2012年10月04日2.4940.7282.0950.7651.9360.6771.7780.5781.7440.5861.6160.6092.2620.6862.2620.8062.1140.7321.9010.6351.8200.6341.6930.662
大特鋼5471東証1部 鉄鋼 2012年10月03日1.7920.5852.0430.7771.9140.6791.7560.5741.7010.5741.6120.6091.6790.5342.1910.8082.0960.7131.8800.6291.7890.6241.6870.662
大特鋼5471東証1部 鉄鋼 2012年10月02日1.7810.6832.0490.7681.9420.6861.6980.5531.6730.5761.6080.6051.8130.6412.1890.7922.1160.7231.8480.6161.7690.6251.6880.662
大特鋼5471東証1部 鉄鋼 2012年10月01日1.7870.6462.0230.7661.8640.6841.6720.5381.6370.5781.6040.6061.8510.6532.1750.7922.0580.7251.8260.6021.7450.6291.6780.661
大特鋼5471東証1部 鉄鋼 2012年09月28日1.7220.8911.7980.8081.8110.7181.6180.5471.5680.5801.5680.6121.8250.9091.9130.8382.0020.7741.7800.6231.6510.6281.6530.678
大特鋼5471東証1部 鉄鋼 2012年09月27日1.7590.8661.7690.8031.8080.6991.6130.5431.5460.5791.5380.6021.9170.8801.9070.8332.0240.7671.7800.6181.6420.6271.6280.668
大特鋼5471東証1部 鉄鋼 2012年09月26日1.5930.8321.7600.7941.8210.7031.6200.5461.5690.5821.5500.6031.8270.8711.8860.8202.0270.7711.7750.6211.6540.6391.6390.667
大特鋼5471東証1部 鉄鋼 2012年09月25日1.4830.7651.7230.7591.8100.6761.5860.5191.5470.5741.4580.5721.7900.8091.8130.7872.0300.7501.7470.5971.6250.6311.5530.639
大特鋼5471東証1部 鉄鋼 2012年09月24日1.4570.7351.7070.7041.7900.6691.6220.5361.5560.5811.4660.5681.8040.8041.8520.7702.0180.7461.7860.6151.6300.6391.5660.637
大特鋼5471東証1部 鉄鋼 2012年09月21日1.7330.7811.6660.7351.7900.6871.6050.5491.5340.5841.4110.5502.0670.8721.8270.8091.9990.7711.7540.6311.6190.6471.5080.619
大特鋼5471東証1部 鉄鋼 2012年09月20日1.7220.7871.6730.7401.7690.6811.6010.5501.5320.5831.4040.5372.0570.8811.8470.8151.9460.7531.7450.6311.6140.6441.4920.599
大特鋼5471東証1部 鉄鋼 2012年09月19日1.8910.7831.6900.7231.9890.6651.5890.5371.5360.5761.3950.5172.2300.8971.8580.8022.1660.7381.7280.6191.6160.6391.4810.577
大特鋼5471東証1部 鉄鋼 2012年09月18日1.9280.7971.7310.7102.0120.6681.5940.5361.5470.5761.4010.5192.1550.8701.8860.7952.1670.7371.7230.6161.6210.6391.4850.578
大特鋼5471東証1部 鉄鋼 2012年09月14日1.9410.8091.7260.6241.9140.6561.5930.5351.5470.5721.3930.5152.1450.8801.9090.7242.0560.7201.7180.6141.6230.6381.4790.575
大特鋼5471東証1部 鉄鋼 2012年09月13日1.8290.7781.8510.5751.8620.6331.5840.5211.5430.5601.3880.5051.9640.8342.0600.6931.9590.6851.7080.6011.6190.6271.4730.566
大特鋼5471東証1部 鉄鋼 2012年09月12日1.8040.7831.8070.6121.8540.6351.5810.5251.5110.5601.3880.5031.9460.8402.0290.7211.9410.6861.6680.6001.6020.6291.4730.564
大特鋼5471東証1部 鉄鋼 2012年09月11日2.1640.8652.0120.6431.9300.6471.6470.5401.5550.5721.4120.5082.0780.8462.1670.7421.9780.6891.7070.6061.6290.6371.4880.566
大特鋼5471東証1部 鉄鋼 2012年09月10日2.1720.8561.9810.6301.9030.6131.6950.5601.5490.5691.3710.5002.0180.8482.1440.7331.9900.6821.7510.6221.6230.6351.4480.558
大特鋼5471東証1部 鉄鋼 2012年09月07日2.0490.7231.9820.6331.9050.6151.6950.5591.5480.5941.3710.5002.0270.7812.1430.7311.9880.6801.7520.6211.6210.6551.4480.558
大特鋼5471東証1部 鉄鋼 2012年09月06日0.8850.2711.6030.4901.5880.4741.6050.5201.5010.5741.2880.4711.0570.3941.8750.6011.7350.5541.6710.5831.5790.6411.3780.532
大特鋼5471東証1部 鉄鋼 2012年09月05日1.0330.3671.6970.5401.5870.4731.5960.5171.5030.5781.2620.4581.1910.4331.9740.6351.7350.5521.6690.5821.5800.6441.3660.525
大特鋼5471東証1部 鉄鋼 2012年09月04日0.8740.3141.6890.5361.5650.4601.5380.4971.4990.5751.2510.4561.0260.3831.9800.5981.7150.5431.6290.5671.5750.6441.3560.522
大特鋼5471東証1部 鉄鋼 2012年09月03日0.8860.2821.7620.5681.4850.4371.5070.5031.4960.5711.2430.4521.1440.4492.0200.6441.6760.5321.6090.5741.5790.6461.3450.517
大特鋼5471東証1部 鉄鋼 2012年08月31日0.6120.0981.6300.5681.4520.4151.4760.5091.4930.5701.2410.4380.9460.2201.8760.6411.6480.5121.5900.5811.5690.6431.3410.500
大特鋼5471東証1部 鉄鋼 2012年08月30日1.8120.3021.8700.6211.4840.4101.4610.4931.4980.5601.2360.4352.2270.4992.1550.7051.6920.5111.5410.5521.5840.6391.3370.497
大特鋼5471東証1部 鉄鋼 2012年08月29日1.9690.4711.9210.5891.4940.4081.4460.4941.4690.5491.2570.4292.2510.6182.2320.7001.6970.5081.5340.5541.5580.6301.3570.490
大特鋼5471東証1部 鉄鋼 2012年08月28日2.0190.4831.9530.6111.5120.4171.4790.5041.4860.5541.2600.4312.3760.6582.2560.7311.7050.5211.5590.5761.5770.6341.3640.493
大特鋼5471東証1部 鉄鋼 2012年08月27日1.9840.4541.9550.6031.4960.4111.4820.5171.4000.5351.2340.4312.7120.6842.3900.7411.7120.5131.5610.5851.5020.6131.3500.491
大特鋼5471東証1部 鉄鋼 2012年08月24日1.9520.5051.8930.6231.5630.4601.4980.5431.4140.5451.2340.4372.5950.6892.2650.7271.7430.5481.5560.6021.5080.6171.3410.493
大特鋼5471東証1部 鉄鋼 2012年08月23日1.9980.4951.9880.6261.5530.4621.4790.5351.3520.5151.2250.4322.7510.6922.2700.7321.6990.5501.5460.5971.4400.5851.3330.489
大特鋼5471東証1部 鉄鋼 2012年08月22日2.0860.5421.9440.6081.5460.4611.4750.5331.3420.4991.2250.4322.8310.7232.1360.6831.6780.5461.5350.5921.4180.5601.3310.488
大特鋼5471東証1部 鉄鋼 2012年08月21日2.1650.5552.4220.6741.5270.4591.4840.5341.3390.4821.2300.4332.9310.6852.5990.7431.6580.5441.5440.5951.4120.5401.3360.490
大特鋼5471東証1部 鉄鋼 2012年08月20日2.4040.6252.4590.6991.5200.4631.4880.5371.3370.4851.2260.4332.9190.7222.5690.7471.6410.5421.5450.5961.4110.5421.3270.487
大特鋼5471東証1部 鉄鋼 2012年08月17日1.7270.6412.0850.6811.5120.4931.4850.5581.3330.5021.2390.4642.1060.6922.1940.7181.6150.5661.5350.6131.4010.5551.3260.514
大特鋼5471東証1部 鉄鋼 2012年08月16日1.8860.8531.8910.6811.4600.4951.4580.5591.3110.5011.2210.4642.1290.8471.9050.6821.5520.5621.5070.6131.3770.5521.3060.512
大特鋼5471東証1部 鉄鋼 2012年08月15日1.8540.7361.9050.6591.4530.4781.4210.5481.3080.4871.1950.4432.1880.7971.8750.6601.4920.5431.4810.6071.3690.5391.2790.493
大特鋼5471東証1部 鉄鋼 2012年08月14日1.8790.7671.8780.6531.4720.4911.4330.5581.3090.4921.1790.4232.1380.8171.8470.6501.5040.5461.4900.6141.3690.5421.2600.470
大特鋼5471東証1部 鉄鋼 2012年08月13日1.9190.7841.8550.6051.5650.5301.4370.5601.2740.4871.1780.4212.1700.8311.8830.6471.5870.5761.4920.6151.3340.5361.2450.460
大特鋼5471東証1部 鉄鋼 2012年08月10日1.8440.7391.8550.6041.5620.5291.4520.5971.2740.4881.1770.4202.0640.7811.8790.6451.5870.5771.5060.6471.3350.5371.2440.460
大特鋼5471東証1部 鉄鋼 2012年08月09日1.9430.7221.5570.4541.5590.5171.4630.5931.2420.4781.1710.4172.0030.7831.6490.5261.5750.5671.5160.6511.3130.5331.2390.460
大特鋼5471東証1部 鉄鋼 2012年08月08日1.8540.6791.5100.4291.5280.5011.4570.5931.2020.4551.1640.4141.8090.7021.6040.5081.5540.5591.5070.6531.2880.5191.2310.458
大特鋼5471東証1部 鉄鋼 2012年08月07日2.5460.7511.4870.4161.4770.4841.4660.5911.1980.4541.1510.4122.5210.8101.5910.5181.5270.5601.5170.6641.2870.5221.2210.461
大特鋼5471東証1部 鉄鋼 2012年08月06日2.4310.7351.3070.3531.4150.4821.4490.5801.1790.4441.1410.4082.3970.7791.4900.4671.4870.5561.5100.6571.2670.5101.2130.455
大特鋼5471東証1部 鉄鋼 2012年08月03日2.2060.6401.3240.2931.4350.4941.4780.5781.1920.4231.1460.3962.1000.6771.5080.4151.4990.5651.5150.6521.2700.4841.2120.443
大特鋼5471東証1部 鉄鋼 2012年08月02日1.9350.5641.2300.2641.3310.4591.4430.5641.1620.4191.1240.3961.7670.5781.4290.3881.3590.5131.4910.6431.2400.4791.1910.443
大特鋼5471東証1部 鉄鋼 2012年08月01日1.8920.6001.2070.2681.3100.4761.4090.5591.1840.4131.0960.3941.7010.5881.3950.3771.3480.5241.4590.6361.2590.4691.1680.439
大特鋼5471東証1部 鉄鋼 2012年07月31日1.8540.5771.2040.2781.3310.4791.4150.5611.1760.4121.0830.3881.6770.5631.3550.3821.3610.5381.4640.6321.2510.4661.1560.432
大特鋼5471東証1部 鉄鋼 2012年07月30日1.7010.4831.1640.2581.3550.5031.3270.5401.1520.4111.0780.3851.6460.5391.3230.3641.3740.5621.3870.6131.2380.4661.1500.430
大特鋼5471東証1部 鉄鋼 2012年07月27日1.7660.4831.3810.3471.3970.5241.3550.5411.1580.4111.0800.3861.6970.5351.5030.4481.4020.5831.4140.6141.2420.4651.1550.431
大特鋼5471東証1部 鉄鋼 2012年07月26日0.9850.1521.3050.3331.3520.5061.2750.4981.1320.3961.0710.3781.1830.2341.4190.4301.3740.5661.3350.5681.2200.4501.1470.423
大特鋼5471東証1部 鉄鋼 2012年07月25日1.0520.1381.3450.3461.3720.5101.2850.4861.1430.3991.0800.3801.4550.2431.4910.4541.4010.5731.3440.5501.2410.4561.1640.428
大特鋼5471東証1部 鉄鋼 2012年07月24日0.2450.0250.9120.3501.2150.5651.1760.4891.0720.4151.0100.3880.6630.1671.0780.5191.2450.6361.2300.5511.1630.4731.0910.438
大特鋼5471東証1部 鉄鋼 2012年07月23日0.1850.0160.9110.3591.2090.5611.1710.4921.0690.4141.0040.3880.6360.1551.0710.5241.2440.6341.2290.5531.1560.4701.0890.438
大特鋼5471東証1部 鉄鋼 2012年07月20日-0.1560.0090.8480.2901.2090.5281.1630.4781.0840.4301.0010.3800.4590.0641.0310.4691.2520.6101.2220.5411.1660.4851.0850.429
大特鋼5471東証1部 鉄鋼 2012年07月19日-0.4830.0730.7730.2401.2130.5121.1600.4701.0830.4260.9980.3760.1820.0070.9970.4171.2800.5991.2300.5341.1730.4821.0880.425
大特鋼5471東証1部 鉄鋼 2012年07月18日-0.7370.1480.8070.2631.2000.5271.1660.4651.0660.4131.0040.375-0.2150.0060.9710.4371.2850.6131.2390.5281.1580.4691.0960.425
大特鋼5471東証1部 鉄鋼 2012年07月17日-0.3010.0280.9030.2901.2250.5391.1690.4671.0440.3821.0220.3810.3820.0361.0410.4321.3090.6231.2420.5301.1350.4361.1150.433
大特鋼5471東証1部 鉄鋼 2012年07月13日0.0830.0041.2090.5291.2460.5971.1420.4921.0560.4001.0300.3890.3290.0541.1810.5411.2860.6421.1880.5321.1110.4301.1020.426
大特鋼5471東証1部 鉄鋼 2012年07月12日0.7970.2761.2070.5331.3120.6591.1430.4931.0550.3991.0110.3790.9780.3791.1760.5391.3480.6961.1880.5321.1080.4281.0810.414
大特鋼5471東証1部 鉄鋼 2012年07月11日1.2560.6321.5330.6801.4280.7251.1690.5231.0940.4241.0240.3921.3210.7181.4290.6511.4510.7601.2150.5611.1410.4511.0940.427
大特鋼5471東証1部 鉄鋼 2012年07月10日1.1860.5921.4990.6531.4380.7311.1280.4961.0970.4271.0260.3911.2350.6621.4310.6441.4590.7671.1960.5461.1440.4551.0980.427
大特鋼5471東証1部 鉄鋼 2012年07月09日1.0840.6991.3740.6481.4540.7311.1270.5031.0850.4320.9940.3871.0940.7091.3350.6261.4720.7721.1910.5471.1320.4571.0670.421
大特鋼5471東証1部 鉄鋼 2012年07月06日1.2640.7451.3910.6661.4900.7341.1340.5031.0990.4361.0070.3911.1700.7261.3510.6401.5000.7781.1870.5421.1390.4591.0740.424
大特鋼5471東証1部 鉄鋼 2012年07月05日1.4400.8731.4340.7661.5110.7551.1450.4821.1020.4331.0150.3981.2850.8251.4410.7431.5080.7951.1940.5161.1400.4551.0820.430
大特鋼5471東証1部 鉄鋼 2012年07月04日1.3930.8371.3550.7021.4990.7401.1390.4851.0990.4401.0270.3971.2380.7861.2990.6431.5080.7881.1870.5191.1390.4611.0960.430
大特鋼5471東証1部 鉄鋼 2012年07月03日1.3760.8421.3180.7061.4570.7261.1720.4681.0690.4331.0260.3971.1460.7681.3050.6581.4720.7771.2210.5021.1190.4581.0940.429
大特鋼5471東証1部 鉄鋼 2012年07月02日1.5680.8321.3640.6871.4750.7221.1690.4651.0590.4241.0320.4001.3380.7401.3580.6821.4950.7691.2230.4991.1130.4501.1010.433
大特鋼5471東証1部 鉄鋼 2012年06月29日1.7940.8361.4290.7321.3640.6921.1480.4691.0580.4251.0300.3941.5770.7271.4050.7351.3970.7421.2150.5041.1120.4501.1060.433
大特鋼5471東証1部 鉄鋼 2012年06月28日1.6880.8131.4160.7431.3450.6651.1080.4461.0250.4081.0010.3821.4630.7071.3750.7591.3810.7201.1750.4811.0810.4351.0740.420
大特鋼5471東証1部 鉄鋼 2012年06月27日1.8470.7721.3860.7271.2680.6081.0920.4291.0250.4000.9900.3731.5640.6501.3680.7461.3050.6581.1650.4651.0860.4271.0660.410
大特鋼5471東証1部 鉄鋼 2012年06月26日1.8470.7511.3890.7221.2710.5801.0960.4281.0290.3990.9910.3741.6230.6631.3580.7321.2940.6161.1730.4641.0920.4281.0700.411
大特鋼5471東証1部 鉄鋼 2012年06月25日1.6990.6901.4270.7231.2560.5311.1040.4281.0270.3960.9900.3721.5900.6391.4000.7341.2780.5631.1820.4661.0940.4261.0680.408
大特鋼5471東証1部 鉄鋼 2012年06月22日1.5260.6691.4420.7201.2510.5341.1010.4261.0220.3950.9890.3621.5780.6581.4250.7391.2810.5661.1750.4621.0950.4271.0740.403
大特鋼5471東証1部 鉄鋼 2012年06月21日1.4220.7331.4500.7041.2410.5281.1210.4551.0230.3950.9860.3601.5420.7421.4540.7411.2740.5611.1890.4901.0950.4261.0720.402
大特鋼5471東証1部 鉄鋼 2012年06月20日1.3190.6631.4550.6901.2500.5271.1240.4541.0240.3940.9870.3591.3290.6191.4560.7251.2840.5601.1950.4891.0960.4251.0740.401
大特鋼5471東証1部 鉄鋼 2012年06月19日1.2730.6701.3830.6841.2510.5121.0990.4331.0270.3900.9830.3551.3810.6271.4660.7311.3140.5491.1860.4691.1130.4221.0800.397
大特鋼5471東証1部 鉄鋼 2012年06月18日1.2630.6131.3870.6951.2400.5151.0600.3941.0380.3950.9940.3601.3780.6471.4690.7471.3070.5561.1480.4301.1270.4321.0940.407
大特鋼5471東証1部 鉄鋼 2012年06月15日1.1820.6921.2470.6701.0930.4680.9860.3580.9830.3610.9480.3381.2490.7681.3360.7441.1630.5131.0570.3861.0700.3971.0490.387
大特鋼5471東証1部 鉄鋼 2012年06月14日1.2460.7311.3170.7471.0900.4670.9820.3560.9600.3490.9480.3381.2830.8101.3920.8041.1610.5121.0510.3831.0440.3831.0490.386
大特鋼5471東証1部 鉄鋼 2012年06月13日1.2110.7451.3670.7481.0640.4680.9850.3610.9370.3450.9490.3451.2740.8341.4450.8181.1480.5201.0570.3911.0270.3821.0390.394
大特鋼5471東証1部 鉄鋼 2012年06月12日1.2260.7421.3980.7651.0230.4411.0000.3690.9440.3460.9500.3471.2490.8011.4580.8261.1240.5011.0670.3981.0320.3831.0400.396
大特鋼5471東証1部 鉄鋼 2012年06月11日1.3220.7631.4530.7651.0410.4501.0030.3780.9230.3450.9650.3531.3260.8081.5010.8361.1380.5071.0660.4061.0090.3811.0500.397
大特鋼5471東証1部 鉄鋼 2012年06月08日1.3920.7421.4910.7391.0420.4291.0050.3650.9260.3380.9690.3501.3470.7911.5360.8251.1320.4851.0660.3941.0110.3751.0530.393
大特鋼5471東証1部 鉄鋼 2012年06月07日1.4720.6731.5350.7331.0160.3700.9910.3410.9140.3250.9540.3381.3720.7411.5350.8111.0970.4201.0480.3710.9980.3631.0370.383
大特鋼5471東証1部 鉄鋼 2012年06月06日1.6830.7431.6390.7541.0530.3881.0200.3620.9450.3320.9770.3511.6800.8771.7380.8941.1760.4551.1050.4011.0510.3781.0780.401
大特鋼5471東証1部 鉄鋼 2012年06月05日1.7380.7431.6830.7301.0960.3510.9830.3450.9440.3230.9870.3471.7030.8751.7460.8721.2130.4141.0730.3871.0450.3691.0860.399
大特鋼5471東証1部 鉄鋼 2012年06月04日1.6020.7481.6530.7191.0300.3230.9370.3250.9290.3220.9730.3361.7680.8541.8320.8511.1610.3681.0290.3531.0270.3571.0700.376
大特鋼5471東証1部 鉄鋼 2012年06月01日1.4580.6711.3700.6250.9700.3090.9040.3070.8980.2990.9440.3191.7480.8061.5680.7551.1160.3510.9950.3321.0070.3401.0420.357
大特鋼5471東証1部 鉄鋼 2012年05月31日1.4860.8091.3910.6190.9410.2960.8750.2950.8690.2890.9310.3151.6960.8781.5950.7451.0830.3320.9670.3170.9710.3251.0300.350
大特鋼5471東証1部 鉄鋼 2012年05月30日1.6060.8041.2660.5450.9360.2940.8930.3000.8650.2850.9300.3141.7670.8941.4440.6631.0770.3320.9860.3260.9670.3231.0270.350
大特鋼5471東証1部 鉄鋼 2012年05月29日1.6300.8181.2710.5120.9360.2940.8930.3000.8660.2870.9380.3201.7940.9131.4230.6021.0790.3340.9900.3290.9710.3261.0230.357
大特鋼5471東証1部 鉄鋼 2012年05月28日1.6310.7741.1680.3880.9100.2770.8730.2880.8540.2820.9410.3191.8190.9001.3060.4501.0550.3150.9730.3180.9540.3171.0290.358
大特鋼5471東証1部 鉄鋼 2012年05月25日1.5910.7371.1710.4090.9140.2780.8700.2910.8520.2730.9410.3201.8110.8851.3050.4671.0480.3120.9730.3200.9580.3121.0280.358
大特鋼5471東証1部 鉄鋼 2012年05月24日1.6620.7891.2170.4420.9890.3470.8790.2980.8520.2760.9460.3241.8460.9201.3420.4951.1000.3800.9740.3240.9540.3131.0300.362
大特鋼5471東証1部 鉄鋼 2012年05月23日1.6400.7551.2080.4370.9810.3460.8740.2990.8510.2770.9490.3271.8470.9141.3350.4891.0920.3780.9670.3240.9530.3141.0320.363
大特鋼5471東証1部 鉄鋼 2012年05月22日1.6430.7211.1870.3930.9530.3180.8790.2900.8450.2650.9540.3221.8020.8751.2920.4441.0570.3510.9700.3170.9440.3041.0320.355
大特鋼5471東証1部 鉄鋼 2012年05月21日1.7050.7021.1420.3510.8550.2460.8880.2890.8560.2670.9620.3181.9090.8611.2580.3980.9490.2700.9820.3190.9590.3091.0300.341
大特鋼5471東証1部 鉄鋼 2012年05月18日1.4020.6071.0060.3440.8540.2410.8880.2790.8530.2630.9790.3291.5960.7521.0890.3810.9220.2550.9760.3060.9570.3061.0450.348
大特鋼5471東証1部 鉄鋼 2012年05月17日1.3070.4760.7660.2050.7160.1690.7490.2020.7660.2100.9220.2871.5420.6740.8580.2470.7780.1810.8320.2270.8730.2530.9870.306
大特鋼5471東証1部 鉄鋼 2012年05月16日0.9100.2730.6200.1590.6520.1470.6900.1860.7510.2120.8960.2821.1980.4360.7070.1830.6980.1510.7670.2040.8400.2500.9610.297
大特鋼5471東証1部 鉄鋼 2012年05月15日0.9150.2600.4710.1050.6540.1500.6730.1760.7320.2040.8850.2751.1680.3880.5800.1350.7010.1550.7500.1940.8230.2420.9460.287
大特鋼5471東証1部 鉄鋼 2012年05月14日0.6130.1130.4570.1150.6410.1600.6260.1720.7210.2030.8830.2830.6730.1240.5220.1230.6700.1550.6880.1820.7990.2290.9380.289
大特鋼5471東証1部 鉄鋼 2012年05月11日0.7290.1960.4810.1330.6560.1690.6360.1790.7300.2110.8930.2880.7290.1780.5150.1270.6720.1580.6900.1850.8000.2320.9430.291
大特鋼5471東証1部 鉄鋼 2012年05月10日0.7230.2010.4420.0870.6470.1600.6340.1780.7270.2140.8980.2930.7020.1700.4490.0740.6630.1480.6890.1830.8000.2340.9520.294
大特鋼5471東証1部 鉄鋼 2012年05月09日0.7100.1980.4750.1060.6740.1840.6640.1870.7480.2270.9100.3030.6870.1620.4710.0860.6850.1680.7170.1900.8150.2430.9590.301
大特鋼5471東証1部 鉄鋼 2012年05月08日0.6390.1350.5620.1040.6560.1840.6700.1840.7720.2320.9200.3080.5900.1020.5670.0880.6750.1690.7200.1860.8420.2490.9740.305
大特鋼5471東証1部 鉄鋼 2012年05月07日0.4930.0790.4670.0770.6120.1670.6710.1890.7660.2240.9140.3080.4020.0470.4580.0620.6300.1530.7230.1940.8340.2400.9690.306
大特鋼5471東証1部 鉄鋼 2012年05月02日0.3430.0410.5200.0860.6270.1530.6800.1700.7860.2130.9500.3140.2440.0190.5200.0670.6410.1400.7500.1830.8560.2301.0070.311
大特鋼5471東証1部 鉄鋼 2012年05月01日0.2420.0260.4190.0630.5940.1490.6660.1730.7930.2250.9630.3300.0890.0030.3700.0380.6000.1310.7230.1820.8580.2381.0170.325
大特鋼5471東証1部 鉄鋼 2012年04月27日0.4400.0840.5530.1020.6970.1840.7210.1920.8480.2471.0040.3460.3220.0360.5510.0750.7240.1700.7930.2040.9240.2631.0670.344
大特鋼5471東証1部 鉄鋼 2012年04月26日0.4190.1220.5750.1290.7240.2090.7500.2140.8810.2731.0230.3650.4790.1130.6430.1170.7800.2070.8450.2360.9600.3001.1010.371
大特鋼5471東証1部 鉄鋼 2012年04月25日0.4770.2650.6370.1770.7260.2300.7420.2270.8890.2871.0220.3880.5810.2780.7480.1780.7990.2380.8380.2520.9770.3221.1070.396
大特鋼5471東証1部 鉄鋼 2012年04月24日0.3670.1740.5550.1310.7120.2230.7380.2130.8850.2831.0180.3850.4320.1800.6340.1280.7890.2330.8480.2460.9740.3201.1040.394
大特鋼5471東証1部 鉄鋼 2012年04月23日0.4390.1110.8300.3040.7300.2320.7440.2150.9020.2891.1600.4110.4740.0970.9310.3200.8010.2380.8520.2480.9900.3271.2470.411
大特鋼5471東証1部 鉄鋼 2012年04月20日0.4560.1460.8360.3120.7350.2370.7500.2180.9120.2941.1470.4100.4990.1360.9390.3290.8070.2440.8590.2531.0020.3311.2400.411
大特鋼5471東証1部 鉄鋼 2012年04月19日0.6270.1590.7700.2740.7430.2390.7420.2170.9150.2991.1410.4090.7120.1600.8640.2880.8220.2500.8520.2531.0000.3301.2330.410
大特鋼5471東証1部 鉄鋼 2012年04月18日0.6190.1510.6860.1920.7840.2470.7780.2250.9460.3021.1630.4230.7100.1560.7620.2000.8750.2690.8960.2681.0180.3221.2570.424
大特鋼5471東証1部 鉄鋼 2012年04月17日0.4180.0620.6670.1440.8050.2230.7980.2180.9970.3171.1810.4190.5180.0600.6910.1310.8990.2420.9270.2651.0690.3321.2890.427
大特鋼5471東証1部 鉄鋼 2012年04月16日0.3800.0470.6600.1420.7580.2020.7980.2181.0010.3181.1830.4200.4610.0430.6790.1280.8400.2180.9270.2651.0710.3311.2920.429
大特鋼5471東証1部 鉄鋼 2012年04月13日0.5550.0880.7420.1590.7460.1920.8390.2291.0150.3201.1960.4230.6680.0840.7470.1460.8240.2080.9420.2761.0830.3321.3010.430
大特鋼5471東証1部 鉄鋼 2012年04月12日0.8050.1260.9220.2200.8140.2180.8740.2491.0490.3371.2220.4380.8710.1070.8730.1920.8700.2260.9590.2881.0920.3381.3120.438
大特鋼5471東証1部 鉄鋼 2012年04月11日0.3730.0230.8830.2300.7550.2140.8860.2541.0620.3531.2240.4400.3800.0180.8510.2070.8150.2240.9630.2861.1050.3551.3130.441
大特鋼5471東証1部 鉄鋼 2012年04月10日0.4150.0300.9290.2510.7840.2240.9150.2661.0890.3621.2400.4480.4120.0220.9060.2300.8510.2370.9980.3001.1390.3661.3360.451
大特鋼5471東証1部 鉄鋼 2012年04月09日1.1980.4960.9210.2730.7650.2440.8840.2851.0830.3851.2390.4661.2770.5190.9110.2570.8390.2630.9730.3251.1400.3901.3370.470
大特鋼5471東証1部 鉄鋼 2012年04月06日1.2630.5090.9460.2970.8080.2400.9000.2861.0940.3861.2480.4631.3580.5320.9450.2800.8900.2620.9940.3231.1560.3921.3470.467
大特鋼5471東証1部 鉄鋼 2012年04月05日0.9990.6720.7080.3020.6950.2280.8450.2901.0350.3951.1630.4661.0620.6850.7270.2870.7680.2490.9370.3321.1020.3981.2610.469
大特鋼5471東証1部 鉄鋼 2012年04月04日0.7830.2760.6680.2720.7170.2360.8460.2721.0430.3991.1600.4660.8310.2820.6910.2630.7910.2620.9330.3101.1090.4021.2460.467
大特鋼5471東証1部 鉄鋼 2012年04月03日0.7210.1680.6090.1960.6600.1720.8410.2401.0620.3951.1880.4690.6320.1490.6160.2000.7560.2170.9170.2811.1150.3971.2580.470
大特鋼5471東証1部 鉄鋼 2012年04月02日0.7760.1910.6210.2080.6710.1760.8840.2661.1000.4191.1930.4720.6500.1580.6350.2130.7590.2200.9610.3041.1540.4221.2660.474
大特鋼5471東証1部 鉄鋼 2012年03月30日0.7850.1910.6670.2210.6750.1810.8920.2751.0950.4171.2310.4870.6690.1670.6870.2300.7640.2240.9660.3131.1480.4191.3050.490
大特鋼5471東証1部 鉄鋼 2012年03月29日0.8480.2200.6780.2210.6720.1790.9040.2821.0990.4171.2010.4850.7280.1960.7050.2390.7640.2210.9580.3211.1530.4201.2730.487
大特鋼5471東証1部 鉄鋼 2012年03月28日0.7070.1990.6060.1870.6200.1570.8860.2681.0820.4211.1920.4900.6200.1760.6450.2130.7010.1910.9480.3111.1410.4221.2700.490
大特鋼5471東証1部 鉄鋼 2012年03月27日0.7360.1950.5910.1740.6500.1500.8920.2681.0860.4221.2120.4930.6500.1720.6520.2050.7710.1980.9660.3131.1580.4261.2980.499
大特鋼5471東証1部 鉄鋼 2012年03月26日-0.0920.0020.3660.0640.5130.0920.8540.2341.2380.4251.1930.476-0.1230.0050.4070.0710.6400.1310.9370.2811.3160.4161.2890.483
大特鋼5471東証1部 鉄鋼 2012年03月23日0.2260.0180.3660.0640.5230.0950.8710.2421.2150.4191.2120.4900.1640.0100.4040.0710.6540.1380.9540.2861.3000.4121.3040.499
大特鋼5471東証1部 鉄鋼 2012年03月22日0.3420.0410.4790.0870.6070.1180.9430.2681.2540.4351.2300.4960.2790.0270.5350.1000.7460.1661.0170.3041.3450.4291.3250.506
大特鋼5471東証1部 鉄鋼 2012年03月21日0.2140.0920.6210.2150.6920.1711.0260.3251.2920.4901.2370.5250.2030.0770.7310.2830.8510.2441.0780.3451.3880.4841.3290.535
大特鋼5471東証1部 鉄鋼 2012年03月19日0.3670.1980.5650.1510.7380.1801.0810.3541.2890.4841.2580.5410.4300.2140.7400.2230.9720.2801.1760.3811.4340.4991.3720.557
大特鋼5471東証1部 鉄鋼 2012年03月16日0.3650.2740.4330.0890.7320.1791.0800.3531.2930.4861.2590.5420.4360.2990.5840.1420.9680.2801.1730.3781.4380.5031.3730.559
大特鋼5471東証1部 鉄鋼 2012年03月15日0.4030.2350.3460.0620.7560.1951.0560.3551.2750.4851.2650.5470.5000.2830.5020.1120.9450.2941.1550.3811.4190.5011.3810.562
大特鋼5471東証1部 鉄鋼 2012年03月14日0.4640.2410.4310.0850.7420.1921.0520.3521.2730.4831.2630.5450.6020.3330.5960.1390.9350.2901.1370.3711.4150.4991.3800.561
大特鋼5471東証1部 鉄鋼 2012年03月13日0.5000.1870.3730.0750.7710.1941.0950.3811.2920.4901.2620.5460.7080.3090.5180.1220.9450.2761.1770.4001.4340.5051.3800.562
大特鋼5471東証1部 鉄鋼 2012年03月12日0.4590.1700.3660.0720.7780.1991.1140.3871.2980.4941.2740.5530.6910.3030.5140.1200.9530.2801.1990.4071.4400.5101.3880.571
大特鋼5471東証1部 鉄鋼 2012年03月09日0.6150.3120.4480.1060.8310.2511.1500.4221.3210.5131.2970.5660.8260.4380.6060.1651.0030.3361.2450.4421.4670.5291.4120.590
大特鋼5471東証1部 鉄鋼 2012年03月08日0.4990.1980.5990.1400.8460.2521.1590.4221.3300.5101.2950.5600.7270.3170.7820.2051.0200.3331.2560.4421.4740.5251.4120.585
大特鋼5471東証1部 鉄鋼 2012年03月07日0.8950.2390.6780.1500.9820.2951.2060.4461.2980.5161.3140.5531.3190.4340.8570.2111.1380.3771.3050.4611.4330.5281.4290.578
大特鋼5471東証1部 鉄鋼 2012年03月06日1.5440.4800.8410.2091.0350.2911.2430.4681.3070.5251.3490.5721.8620.7041.0210.2841.1790.3631.3430.4821.4250.5331.4650.596
大特鋼5471東証1部 鉄鋼 2012年03月05日1.2200.2340.7460.1501.0390.2811.2410.4771.3190.5341.3560.5741.5330.3831.0340.2561.1910.3541.3450.4911.4260.5431.4730.597
大特鋼5471東証1部 鉄鋼 2012年03月02日0.7270.0590.7750.1451.1060.3181.2870.5051.3270.5361.3590.5790.9560.1341.0340.2451.2490.3851.3810.5171.4320.5451.4750.601
大特鋼5471東証1部 鉄鋼 2012年03月01日0.2290.0100.7420.1561.0810.3281.2650.5011.3590.5511.3570.5820.5090.0530.9940.2531.2100.3911.3550.5111.4660.5601.4630.603
大特鋼5471東証1部 鉄鋼 2012年02月29日0.4110.0290.7050.1411.0880.3361.2650.5011.3120.5441.3570.5850.6620.0720.9820.2291.1740.3951.3610.5101.4130.5511.4550.605
大特鋼5471東証1部 鉄鋼 2012年02月28日0.2130.0150.6790.1341.0960.3301.2520.5121.3070.5541.3850.5990.3220.0290.9280.1971.1900.3911.3550.5181.4140.5571.4810.618
大特鋼5471東証1部 鉄鋼 2012年02月27日0.2180.0160.7830.1451.1010.3331.2520.5131.3310.5571.3910.6010.3120.0261.1120.2461.1910.3921.3540.5181.4330.5631.4820.618
大特鋼5471東証1部 鉄鋼 2012年02月24日0.0440.0010.7030.1261.1100.3361.4510.5291.3130.5521.3980.6030.1830.0100.9890.2171.1990.4001.5570.5201.4210.5611.4880.622
大特鋼5471東証1部 鉄鋼 2012年02月23日0.6820.1130.7260.1351.1320.3481.4180.5201.3320.5661.3970.5780.8450.1600.9890.2301.2200.4101.5340.5141.4350.5781.5090.614
大特鋼5471東証1部 鉄鋼 2012年02月22日0.7250.1470.7460.1561.1470.3631.4130.5231.3230.5621.3850.5890.8760.1860.9920.2551.2200.4091.5280.5161.4250.5731.4930.624
大特鋼5471東証1部 鉄鋼 2012年02月21日0.7000.1650.7860.1701.1960.3801.4180.5451.3050.5611.4170.6040.8090.1921.0340.2751.2400.3941.5320.5341.4010.5681.5240.636
大特鋼5471東証1部 鉄鋼 2012年02月20日0.8010.2340.9490.2601.2880.4561.4160.5531.3280.5901.4150.6201.2080.4171.2660.4291.3520.4671.5620.5591.4340.5981.5320.655
大特鋼5471東証1部 鉄鋼 2012年02月17日0.8710.2901.0240.2981.3450.4861.4510.5751.3500.6051.4320.6321.2680.4911.3650.4861.4050.4931.6020.5831.4590.6141.5520.668
大特鋼5471東証1部 鉄鋼 2012年02月16日0.9670.3451.1860.3691.3570.5041.4680.5861.3840.6221.4640.6481.3190.5331.3570.5311.4100.5051.6090.5911.4890.6261.5740.681
大特鋼5471東証1部 鉄鋼 2012年02月15日0.8550.3051.1160.3501.3400.4991.4610.5871.3790.6221.5140.6571.2130.4711.3160.5121.3680.4851.5970.5881.4840.6261.6260.688
大特鋼5471東証1部 鉄鋼 2012年02月14日1.4240.4141.5340.4381.5020.5721.5540.6171.4160.6381.5390.6671.8650.6101.5740.5311.4980.5461.6850.6161.5180.6401.6540.699
大特鋼5471東証1部 鉄鋼 2012年02月13日1.4820.3281.5180.4471.5210.5731.5570.6201.4280.6441.5460.6702.0950.6291.5760.5371.5190.5501.6880.6181.5250.6481.6620.702
大特鋼5471東証1部 鉄鋼 2012年02月10日1.2010.2421.3040.4311.5110.5811.5640.6251.4430.6461.5520.6721.6640.4851.4020.5251.5250.5601.6950.6221.5360.6551.6650.704
大特鋼5471東証1部 鉄鋼 2012年02月09日0.7750.1331.1680.4251.4510.5891.5410.6261.4160.6431.5410.6821.2060.3511.2840.5031.4740.5611.6630.6171.5120.6521.6580.713
大特鋼5471東証1部 鉄鋼 2012年02月08日0.8360.1581.2840.4731.4140.5921.4250.6061.4040.6231.5360.6801.2240.3811.3790.5581.4740.5731.5510.6031.5060.6371.6590.713
大特鋼5471東証1部 鉄鋼 2012年02月07日1.1690.2241.2410.3841.4080.5871.4080.6011.4260.6331.5350.6781.5390.4521.3310.4431.4750.5661.5160.5901.5330.6461.6600.712
大特鋼5471東証1部 鉄鋼 2012年02月06日1.3360.3081.3100.4341.3970.6241.4220.6211.4340.6441.5140.6781.4990.4581.3150.4461.4430.5811.5010.6011.5350.6481.6390.709
大特鋼5471東証1部 鉄鋼 2012年02月03日1.5760.3201.3620.4871.4460.6521.4370.6251.4380.6501.5120.6851.8730.5211.4310.5061.5040.6161.5270.6091.5470.6571.6450.717
大特鋼5471東証1部 鉄鋼 2012年02月02日1.6140.4301.3640.4991.4390.6451.4840.6431.4430.6531.5240.6911.4060.5281.4020.5131.4880.6081.5750.6281.5410.6601.6550.724
大特鋼5471東証1部 鉄鋼 2012年02月01日1.5210.4181.3840.5211.4500.6471.4320.6321.4480.6571.5250.6931.3930.5301.2960.5181.4950.6091.5130.6161.5340.6621.6550.725
大特鋼5471東証1部 鉄鋼 2012年01月31日1.6430.4621.4300.5171.4200.6581.4270.6401.4780.6681.5260.6961.4410.4971.3620.5401.4930.6301.5240.6281.5680.6781.6600.730
大特鋼5471東証1部 鉄鋼 2012年01月30日1.4490.5531.3940.5841.4100.6941.4490.6591.4810.6831.5280.7061.2420.5261.3000.5681.4720.6471.5370.6431.5630.6871.6570.736
大特鋼5471東証1部 鉄鋼 2012年01月27日1.3020.6061.4660.6031.6730.6861.4280.6531.4930.6881.5280.7091.2330.6011.3640.5921.7570.6351.5240.6411.5740.6931.6570.739
大特鋼5471東証1部 鉄鋼 2012年01月26日1.2800.6191.4830.6131.6120.6661.4400.6681.4930.6571.5270.7091.2630.5911.3940.5921.7140.6201.5280.6561.5960.6821.6570.739
大特鋼5471東証1部 鉄鋼 2012年01月25日1.4440.6591.4930.6171.6090.6641.4360.6621.4720.6651.5260.7091.4160.6461.3970.5711.7130.6181.5230.6491.5710.6881.6550.738
大特鋼5471東証1部 鉄鋼 2012年01月24日1.2570.4981.5520.6111.6010.6831.4120.6591.5030.6761.5240.7111.1990.4401.4170.5041.7100.6311.4940.6411.6040.6961.6560.738
大特鋼5471東証1部 鉄鋼 2012年01月23日1.2190.5151.5760.6661.5800.6721.4260.6811.4960.6861.5240.7171.1460.4391.4610.5331.7060.6321.5130.6581.6030.7061.6530.742
大特鋼5471東証1部 鉄鋼 2012年01月20日1.2650.5911.5840.6651.5860.6731.4260.6801.4970.6861.5160.7151.2460.5171.4610.5271.7120.6351.5140.6591.6040.7071.6470.741
大特鋼5471東証1部 鉄鋼 2012年01月19日1.3120.6001.5220.6421.5740.6651.4440.6831.5150.6921.5370.7141.5630.5881.5740.5461.7720.6451.5680.6691.6430.7191.6870.748
大特鋼5471東証1部 鉄鋼 2012年01月18日1.3830.6531.5850.6611.5970.6721.4530.6841.5810.7031.5280.7181.3050.5681.5890.5391.7800.6451.5760.6701.7080.7291.6830.752
大特鋼5471東証1部 鉄鋼 2012年01月17日1.4230.6191.5630.6821.5950.6711.4330.6801.5580.6971.5280.7191.3510.5991.5620.5841.7680.6511.5530.6701.6900.7271.6810.754
大特鋼5471東証1部 鉄鋼 2012年01月16日1.4810.6191.6190.6691.6120.6731.4510.6871.5700.7001.5320.7191.3590.5861.6080.5771.7820.6531.5590.6791.7010.7291.6840.754
大特鋼5471東証1部 鉄鋼 2012年01月13日1.6970.6231.7030.6991.6510.6851.4800.6881.5860.7031.5400.7201.4960.5911.7060.5991.8280.6651.5860.6871.7130.7331.6920.755
大特鋼5471東証1部 鉄鋼 2012年01月12日1.9000.6101.6790.6901.6650.6811.4660.6761.5890.7091.5380.7201.4870.5561.6660.5921.8260.6571.5710.6781.7180.7381.6890.755
大特鋼5471東証1部 鉄鋼 2012年01月11日1.7340.6161.5650.6821.4940.6481.4440.6541.5780.7071.5350.7171.4170.4981.6130.5851.6450.6241.5540.6581.7100.7371.6860.752
大特鋼5471東証1部 鉄鋼 2012年01月10日1.8920.7071.5170.7361.4580.6621.4630.6791.5720.7131.5350.7211.5710.5561.5720.6441.5750.6311.5770.6851.7050.7451.6880.759
大特鋼5471東証1部 鉄鋼 2012年01月06日1.9220.7961.4800.7671.4800.6791.4740.6881.5470.7101.5300.7211.7360.6161.5430.6801.5720.6481.5900.6911.6860.7431.6850.760
大特鋼5471東証1部 鉄鋼 2012年01月05日2.0890.7981.5110.7771.4750.6711.4580.6861.5350.7111.5150.7151.7730.5681.5550.6961.5650.6421.5730.6901.6740.7451.6650.754
大特鋼5471東証1部 鉄鋼 2012年01月04日1.7950.7041.4910.7601.5300.6911.4630.6871.5480.7171.5220.7211.6590.5271.5460.6821.6300.6651.5700.6911.6870.7511.6690.760
大特鋼5471東証1部 鉄鋼 2011年12月30日1.9080.7021.5040.7511.4700.6721.4700.6881.5500.7171.4950.7242.4070.6091.7280.7031.6140.6581.6020.7011.7160.7581.6740.769
大特鋼5471東証1部 鉄鋼 2011年12月29日1.6900.7451.3940.7841.4460.6781.4940.6981.5430.7191.4870.7231.9850.5891.6040.7101.6000.6581.6250.7091.7100.7581.6670.767
大特鋼5471東証1部 鉄鋼 2011年12月28日1.7310.7371.3860.7821.4630.6711.4940.6981.5440.7181.4830.7252.0600.5911.6020.7091.6250.6621.6250.7101.7110.7591.6600.769
大特鋼5471東証1部 鉄鋼 2011年12月27日1.6770.7471.7790.7281.4250.6631.5020.7021.5400.7201.4820.7272.0600.6062.0960.6931.5880.6531.6300.7141.7050.7591.6600.770
大特鋼5471東証1部 鉄鋼 2011年12月26日1.5890.7641.6740.6921.4380.6821.5020.6671.5360.7201.4680.7231.8740.6371.9680.6591.5830.6761.6550.7051.7020.7601.6440.765
大特鋼5471東証1部 鉄鋼 2011年12月22日1.4450.7191.6660.6851.4310.6711.4760.6731.5350.7191.4640.7201.7520.6231.9530.6601.5700.6691.6140.7111.6960.7601.6360.763
大特鋼5471東証1部 鉄鋼 2011年12月21日1.3670.8401.6310.7231.4020.6851.5060.6921.5300.7291.4510.7251.7530.8291.9180.7231.5460.6971.6530.7411.6970.7771.6280.775
大特鋼5471東証1部 鉄鋼 2011年12月20日1.2170.8221.6020.6791.4080.6911.4960.6931.5280.7261.4470.7191.4370.8031.9010.7041.5510.7041.6440.7431.6890.7751.6150.767
大特鋼5471東証1部 鉄鋼 2011年12月19日1.2220.8301.6030.6761.4040.6881.4950.6921.5170.7231.4470.7191.4260.8341.9010.7061.5480.7031.6420.7431.6790.7731.6160.768
大同特殊鋼5471東証1部 鉄鋼 2011年12月16日1.2540.8741.6060.6771.4290.6961.5170.7011.5410.7241.4470.7141.4120.8511.8910.7031.5700.7061.6570.7511.7010.7741.6120.762
大同特殊鋼5471東証1部 鉄鋼 2011年12月15日1.2590.8871.6010.6761.4220.6921.5830.7101.5230.7251.4360.7111.4490.9341.8850.7091.5710.7101.7250.7591.6920.7791.6030.760
大同特殊鋼5471東証1部 鉄鋼 2011年12月14日1.2550.8961.6150.6651.3980.6821.5570.6991.5240.7241.4340.7071.5110.9441.9250.7031.5500.7001.7100.7521.6960.7781.6020.758
大同特殊鋼5471東証1部 鉄鋼 2011年12月13日1.1920.9091.6070.6751.4070.6981.5610.7051.5210.7261.4190.7031.4580.9501.9080.7061.5450.7141.7130.7561.6920.7791.5910.755
大同特殊鋼5471東証1部 鉄鋼 2011年12月12日1.8060.6911.6170.6741.4250.6911.5660.7041.5210.7251.4160.7012.1600.6981.9090.7051.5560.7191.7110.7571.6890.7781.5870.753
大同特殊鋼5471東証1部 鉄鋼 2011年12月09日1.7150.6411.6520.6741.4120.6771.5740.7141.5220.7251.4160.6972.0670.6541.9340.7001.5470.7081.7230.7641.6900.7781.5880.751
大同特殊鋼5471東証1部 鉄鋼 2011年12月08日1.8760.6421.4510.6301.4080.6461.5780.7111.5300.7221.4200.6972.1610.6421.6590.6471.5370.6821.7220.7621.6940.7751.5860.749
大同特殊鋼5471東証1部 鉄鋼 2011年12月07日1.8570.6941.4100.6211.4360.6631.5750.7101.5350.7191.4150.6942.1170.6931.5560.6201.5650.6971.7180.7621.6990.7741.5800.746
大同特殊鋼5471東証1部 鉄鋼 2011年12月06日1.8630.6571.4800.6351.4640.6671.5560.7021.5360.7161.4120.6892.2300.6961.5930.6371.5980.7001.7070.7571.7040.7721.5740.739
大同特殊鋼5471東証1部 鉄鋼 2011年12月05日1.8760.6201.4430.6141.4260.6571.5360.7021.5130.7071.4020.6812.3480.6731.5640.6141.5640.6901.6910.7561.6800.7641.5670.733
大同特殊鋼5471東証1部 鉄鋼 2011年12月02日1.7780.6351.5460.6701.4460.6701.5590.7141.5280.7191.4020.6812.1850.6791.6730.6731.5730.7051.7140.7681.6900.7751.5690.734
大同特殊鋼5471東証1部 鉄鋼 2011年12月01日1.7870.6351.4590.6581.4520.6741.5580.7161.4960.7231.4010.6802.1730.6671.5660.6571.5670.7091.7140.7701.6700.7801.5690.734
大同特殊鋼5471東証1部 鉄鋼 2011年11月30日2.0930.7021.5450.6801.5340.6891.5780.7201.5070.7211.4080.6802.4200.7221.6390.6681.6370.7221.7290.7721.6800.7781.5740.733
大同特殊鋼5471東証1部 鉄鋼 2011年11月29日2.1230.7101.5690.6601.5350.6881.5790.7191.5030.7241.4080.6792.4320.7311.6780.6681.6370.7221.7290.7721.6720.7801.5720.732
大同特殊鋼5471東証1部 鉄鋼 2011年11月28日1.2070.5971.1170.6221.3800.7021.4840.7241.4300.7331.3350.6851.4620.7291.2410.6911.4810.7631.6330.7931.5990.8001.4920.746
大同特殊鋼5471東証1部 鉄鋼 2011年11月25日1.6200.7001.2640.6981.4380.6631.5080.7341.4320.7331.3450.6841.8180.7971.3470.7551.5610.7531.6540.8011.5970.7991.4980.744
大同特殊鋼5471東証1部 鉄鋼 2011年11月24日1.1110.5861.2720.6871.4050.6791.5080.7341.4300.7311.3450.6851.2990.6711.3540.7411.5200.7641.6520.8011.5930.7971.4960.744
大同特殊鋼5471東証1部 鉄鋼 2011年11月22日0.8870.5921.2070.6721.4540.6811.5040.7331.4150.7271.3380.6840.9640.6611.2850.7331.5660.7621.6490.8001.5790.7941.4840.744
大同特殊鋼5471東証1部 鉄鋼 2011年11月21日0.9550.7181.2520.7381.4530.7021.5080.7431.4150.7301.3270.6760.9780.7581.3260.7641.5650.7721.6430.8031.5690.7881.4700.732
大同特殊鋼5471東証1部 鉄鋼 2011年11月18日0.9690.7331.2460.7401.4520.7041.4940.7411.4180.7321.3170.6700.9870.7701.3220.7671.5630.7731.6310.8011.5710.7891.4610.727
大同特殊鋼5471東証1部 鉄鋼 2011年11月17日1.3080.7731.2850.7471.4830.7161.5230.7391.4170.7261.3220.6721.3120.7771.3550.7631.5860.7831.6600.8011.5670.7821.4620.728
大同特殊鋼5471東証1部 鉄鋼 2011年11月16日1.2080.7571.2760.7391.5770.7261.5030.7421.4050.7231.3220.6721.2410.7741.3660.7661.6830.7891.6540.8061.5610.7811.4640.729
大同特殊鋼5471東証1部 鉄鋼 2011年11月15日1.2140.7861.2430.7391.5360.7151.5040.7431.4020.7211.3270.6771.2560.7821.3380.7661.6560.7831.6550.8071.5580.7791.4690.733
大同特殊鋼5471東証1部 鉄鋼 2011年11月14日1.2250.7071.2650.7561.5440.7181.5020.7431.3850.7131.3280.6791.2950.7431.3440.7891.6640.7841.6530.8061.5460.7741.4690.735
大同特殊鋼5471東証1部 鉄鋼 2011年11月11日1.0920.6461.2920.7311.5510.7181.5000.7411.3790.7091.3250.6771.1830.6971.3730.7851.6650.7851.6510.8041.5410.7711.4670.733
大同特殊鋼5471東証1部 鉄鋼 2011年11月10日1.1850.7141.2530.7081.5520.7301.4940.7421.3750.7061.3300.6761.2510.7651.3450.7701.6760.7941.6470.8061.5380.7701.4720.734
大同特殊鋼5471東証1部 鉄鋼 2011年11月09日1.3580.7181.3650.6671.6290.7441.5530.7511.4120.7141.3430.6731.3730.7541.4390.7341.7440.8071.7020.8151.5710.7761.4840.731
大同特殊鋼5471東証1部 鉄鋼 2011年11月08日1.4070.7331.4610.7071.6450.7481.5710.7491.4140.7111.3480.6731.4770.7931.5800.7821.7820.8201.7380.8211.5850.7771.5000.735
大同特殊鋼5471東証1部 鉄鋼 2011年11月07日1.3710.7551.4400.6971.5870.7291.5540.7411.3970.7041.3460.6731.5010.7951.5900.7671.7490.8051.7360.8151.5690.7671.4980.734
大同特殊鋼5471東証1部 鉄鋼 2011年11月04日1.3850.7491.4130.6961.5690.7351.5330.7361.3920.6981.3470.6741.5110.7931.5570.7641.7340.8091.7100.8081.5660.7631.4990.734
大同特殊鋼5471東証1部 鉄鋼 2011年11月02日1.2670.7291.3540.6841.5600.7341.5170.7371.3610.6861.3220.6651.3990.7531.4800.7551.7260.8091.6880.8091.5380.7531.4720.726
大同特殊鋼5471東証1部 鉄鋼 2011年11月01日1.4750.7801.4880.7191.6080.7491.5060.7511.3840.6931.3450.6671.6630.8251.5790.7861.7810.8261.6990.8251.5660.7601.4960.725
大同特殊鋼5471東証1部 鉄鋼 2011年10月31日1.4120.7401.6210.7401.6180.7491.5090.7461.3840.6911.3480.6611.5450.7881.6620.7961.7810.8251.6980.8231.5610.7591.4950.719
大同特殊鋼5471東証1部 鉄鋼 2011年10月28日1.3630.8001.5730.7441.6020.7511.4930.7541.3760.6941.3350.6611.4440.8311.6160.7981.7650.8261.6760.8251.5500.7591.4790.716
大同特殊鋼5471東証1部 鉄鋼 2011年10月27日1.6050.8471.6630.7781.6250.7641.5110.7621.3860.6991.3310.6541.6300.8931.6810.8281.7790.8351.6940.8321.5510.7611.4730.708
大同特殊鋼5471東証1部 鉄鋼 2011年10月26日1.4510.7301.6580.6431.6200.7531.4830.7451.3690.6831.3250.6451.5850.8061.7990.7771.7960.8291.6760.8161.5410.7451.4730.701
大同特殊鋼5471東証1部 鉄鋼 2011年10月25日1.3760.5981.5560.6691.6230.7591.4790.7481.3700.6881.3310.6531.5680.7121.6680.7831.7950.8341.6690.8171.5380.7481.4770.709
大同特殊鋼5471東証1部 鉄鋼 2011年10月24日1.5650.6781.7090.7161.6400.7651.4740.7471.3760.6931.3330.6531.7530.7761.8170.8061.8200.8391.6680.8181.5410.7531.4810.709
大同特殊鋼5471東証1部 鉄鋼 2011年10月21日1.5750.6411.6570.7061.6350.7591.4640.7341.3500.6661.3130.6461.7450.7461.7880.8031.8030.8341.6470.8021.5130.7311.4580.704
大同特殊鋼5471東証1部 鉄鋼 2011年10月20日1.4670.6351.6590.7081.6160.7541.4690.7351.3380.6591.3130.6441.6370.7321.7880.8041.7870.8301.6500.8031.5020.7231.4580.702
大同特殊鋼5471東証1部 鉄鋼 2011年10月19日1.4540.6241.6700.7181.6380.7491.4560.7241.3330.6581.3060.6401.5370.7501.7830.8151.8060.8291.6350.7931.4930.7231.4520.700
大同特殊鋼5471東証1部 鉄鋼 2011年10月18日1.4840.6751.8200.7501.6030.7531.4440.7211.3350.6591.3090.6451.5150.7821.9150.8271.7830.8311.6210.7891.4930.7231.4550.703
大同特殊鋼5471東証1部 鉄鋼 2011年10月17日1.8060.7561.7930.7331.6260.7591.4530.7211.3530.6671.3130.6441.7440.8081.9040.8181.8050.8371.6300.7901.5100.7301.4610.703
大同特殊鋼5471東証1部 鉄鋼 2011年10月14日1.7730.7271.8070.7341.6180.7521.4220.7061.3460.6651.3040.6381.7860.7851.9490.8191.8130.8321.6160.7771.5090.7271.4570.697
大同特殊鋼5471東証1部 鉄鋼 2011年10月13日1.7260.7251.7840.7341.6030.7541.4080.7051.3370.6651.2990.6431.7340.7791.9270.8141.8040.8291.6040.7731.5000.7231.4540.697
大同特殊鋼5471東証1部 鉄鋼 2011年10月12日1.8050.6251.7980.7721.6140.7661.4170.7081.3530.6691.3090.6461.9230.7891.9540.8421.8100.8371.6110.7751.5140.7281.4620.700
大同特殊鋼5471東証1部 鉄鋼 2011年10月11日1.6450.6951.8070.7991.6280.7841.4220.7271.3360.6741.3110.6541.7010.8111.9630.8671.8210.8541.6100.7901.4940.7311.4540.701
大同特殊鋼5471東証1部 鉄鋼 2011年10月07日1.7940.7391.7880.7831.6140.7691.3890.7111.3130.6641.2960.6471.8470.8211.9420.8561.8100.8451.5770.7761.4720.7231.4390.696
大同特殊鋼5471東証1部 鉄鋼 2011年10月06日1.6850.7281.6830.7521.5880.7591.3660.6991.3110.6641.2910.6431.7940.8251.8520.8351.7860.8401.5440.7631.4630.7251.4330.695
大同特殊鋼5471東証1部 鉄鋼 2011年10月05日1.7940.7321.6800.7561.5710.7461.3680.6861.3150.6611.2940.6411.8760.8301.8490.8381.7620.8251.5500.7531.4670.7231.4300.691
大同特殊鋼5471東証1部 鉄鋼 2011年10月04日1.8070.7461.6990.7661.5790.7551.3550.6811.3080.6581.2980.6371.9070.8441.8840.8481.7700.8341.5470.7491.4650.7181.4410.691
大同特殊鋼5471東証1部 鉄鋼 2011年10月03日2.0190.7971.6930.7651.5120.7561.3540.6801.3100.6531.2750.6222.1620.8721.9040.8531.7350.8381.5540.7491.4700.7081.4350.683
大同特殊鋼5471東証1部 鉄鋼 2011年09月30日1.7840.7271.6360.7611.4790.7491.3230.6771.2860.6431.2540.6172.0210.8281.8650.8471.7090.8321.5230.7451.4460.6971.4130.674
大同特殊鋼5471東証1部 鉄鋼 2011年09月29日1.8190.7431.6400.7611.4710.7531.3220.6771.2800.6401.2600.6122.0460.8381.8660.8471.6900.8331.5210.7431.4380.6931.4200.671
大同特殊鋼5471東証1部 鉄鋼 2011年09月28日1.8190.7431.6130.7561.4580.7501.3060.6741.2520.6231.2490.6072.0380.8371.8430.8421.6820.8301.4960.7361.4100.674