TOP >銘柄名検索orコード検索 >丸一鋼管(5463)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
丸一鋼管(株)5463東証1部 鉄鋼 2018年07月20日0.1480.0280.1890.0390.2130.0300.2130.0160.1030.0060.0120.0001.5530.4671.0570.4320.8930.2660.9990.1990.7040.1270.4610.081
丸一鋼管(株)5463東証1部 鉄鋼 2018年07月19日0.1550.0310.2170.0480.1640.0170.2200.0170.1120.0080.0020.0001.2140.3911.0840.4200.9350.2941.0050.2000.4930.0820.4780.086
丸一鋼管(株)5463東証1部 鉄鋼 2018年07月18日0.1600.0340.2240.0520.1510.0140.2250.0180.1700.018-0.0210.0001.1390.3401.0810.4240.9570.3051.0040.1990.4570.0680.4960.092
丸一鋼管(株)5463東証1部 鉄鋼 2018年07月17日0.1210.0200.2470.0590.1390.0120.2180.0170.1460.014-0.0120.0001.1900.3810.7570.2300.9660.2981.0250.2140.4560.0670.5110.098
丸一鋼管(株)5463東証1部 鉄鋼 2018年07月13日0.2330.0780.2170.0530.1130.0080.1870.0130.1410.013-0.0220.0001.0620.5150.6320.1860.9030.2660.9850.2000.4280.0610.4580.083
丸一鋼管(株)5463東証1部 鉄鋼 2018年07月12日-0.1660.020-0.0910.006-0.1600.010-0.1350.0050.0470.0010.0620.0031.0340.4620.6210.1570.8170.1911.0070.1980.4260.0590.4590.083
丸一鋼管(株)5463東証1部 鉄鋼 2018年07月11日-0.1320.013-0.1210.010-0.1470.009-0.1390.0050.0460.0010.0490.0021.0120.4420.6510.1660.7850.1771.0220.2030.4230.0580.4670.084
丸一鋼管(株)5463東証1部 鉄鋼 2018年07月10日-0.0240.000-0.1980.029-0.1310.007-0.1330.0050.0430.0010.0490.0020.9990.3890.6490.1670.7540.1610.9840.1880.4040.0530.3930.074
丸一鋼管(株)5463東証1部 鉄鋼 2018年07月09日0.0180.000-0.2090.041-0.1560.011-0.1540.0070.0390.0010.0300.0011.1110.7050.7780.3030.7990.1921.0200.2150.4150.0590.4240.091
丸一鋼管(株)5463東証1部 鉄鋼 2018年07月06日0.6320.5620.4960.2370.1570.0110.2420.018-0.0680.003-0.0210.0001.0660.6270.7090.2310.8250.1881.0230.2080.3490.0440.4140.087
丸一鋼管(株)5463東証1部 鉄鋼 2018年07月05日0.5920.5130.4580.1730.1050.0050.2230.015-0.0710.003-0.0310.0011.0460.5150.6330.1470.8560.1981.0080.1970.2940.0320.3960.082
丸一鋼管(株)5463東証1部 鉄鋼 2018年07月04日0.6320.4980.4100.1370.1530.0070.2160.014-0.0850.004-0.0440.0011.0680.4220.5240.1010.9880.1861.0280.1980.3220.0390.3760.073
丸一鋼管(株)5463東証1部 鉄鋼 2018年07月03日0.6330.5710.3080.0820.1450.0060.1850.011-0.0770.004-0.0460.0020.9960.4510.5460.1080.9790.1840.9410.1740.3230.0410.3640.069
丸一鋼管(株)5463東証1部 鉄鋼 2018年07月02日0.7200.5730.3340.0910.1260.0050.1910.011-0.0780.004-0.0670.0030.4180.0760.5100.0880.9660.1790.9410.1740.3170.0400.3600.066
丸一鋼管(株)5463東証1部 鉄鋼 2018年06月29日0.5100.2410.0310.000-0.1690.006-0.0820.002-0.1950.023-0.1290.012-0.3230.0460.5150.0770.8970.1270.8420.1230.2560.0260.3220.053
丸一鋼管(株)5463東証1部 鉄鋼 2018年06月28日0.4500.1510.0260.000-0.1310.004-0.1020.003-0.1800.020-0.1300.012-0.1200.0050.5070.0730.8930.1240.8460.1250.2600.0270.3240.053
丸一鋼管(株)5463東証1部 鉄鋼 2018年06月27日0.3340.0770.0470.001-0.1220.003-0.1100.004-0.2060.025-0.1270.0110.1220.0050.4790.0710.8940.1260.7650.1030.2930.0330.3200.052
丸一鋼管(株)5463東証1部 鉄鋼 2018年06月26日0.2770.0430.1020.005-0.2050.008-0.1670.013-0.2630.039-0.1350.0130.1990.0160.6070.1280.9020.1290.7740.1060.2940.0310.3070.049
丸一鋼管(株)5463東証1部 鉄鋼 2018年06月25日0.3200.0300.0620.001-0.2870.013-0.2020.018-0.2730.040-0.1510.0150.3430.0480.6700.1470.9040.1250.7540.1060.3150.0350.3070.049
丸一鋼管(株)5463東証1部 鉄鋼 2018年06月22日-0.0860.0050.3520.0530.6240.0780.5970.0920.5640.1660.4440.1390.2000.0160.6750.1400.9410.1370.5110.0620.3390.0430.3030.048
丸一鋼管(株)5463東証1部 鉄鋼 2018年06月21日-0.1720.0150.3930.0590.7280.1020.6780.1340.5650.1720.4480.1410.1300.0050.7120.1460.9530.1330.5410.0670.3480.0460.3010.047
丸一鋼管(株)5463東証1部 鉄鋼 2018年06月20日-0.1300.0120.5820.1350.7760.1190.7090.1510.5900.1900.4630.150-0.0440.0010.8110.2080.9400.1340.3190.0350.3630.0510.3020.047
丸一鋼管(株)5463東証1部 鉄鋼 2018年06月19日-0.0960.0050.6850.1700.8180.1220.6880.2060.5490.1610.4630.1480.0070.0000.8680.2230.9530.1340.2760.0250.3880.0570.3070.049
丸一鋼管(株)5463東証1部 鉄鋼 2018年06月18日0.3060.0231.0840.3441.1490.2000.7890.2580.6070.1900.4890.1650.5880.0691.2770.4011.2810.2230.3350.0340.4550.0760.3350.057
丸一鋼管(株)5463東証1部 鉄鋼 2018年06月15日0.8310.1341.0540.3041.0030.1630.7870.2560.5980.1840.4860.1621.2130.2531.3470.3961.3210.2230.3260.0320.4130.0660.3340.057
丸一鋼管(株)5463東証1部 鉄鋼 2018年06月14日0.8520.1450.8910.1950.9820.1530.7980.2640.5280.1520.4820.1601.2240.2581.1430.2601.3350.2260.3370.0340.4190.0690.3290.056
丸一鋼管(株)5463東証1部 鉄鋼 2018年06月13日0.4200.0270.8240.1600.9410.1330.7830.2550.5330.1540.4730.1550.9580.1201.0750.2231.3150.2110.3030.0280.4120.0650.3180.052
丸一鋼管(株)5463東証1部 鉄鋼 2018年06月12日0.7580.1710.7220.1260.9300.1320.7800.2540.5300.1530.4710.1541.0210.2680.9880.1881.2710.2010.3000.0270.3480.0600.3140.051
丸一鋼管(株)5463東証1部 鉄鋼 2018年06月11日0.8660.2190.7110.1230.9360.1330.7700.2510.5060.1690.4660.1521.1160.3080.9520.1731.2740.2030.2910.0260.3750.0710.3050.049
丸一鋼管(株)5463東証1部 鉄鋼 2018年06月08日0.9090.2380.8210.1460.9330.1350.7650.2490.4760.1580.4610.1481.1320.3171.0950.2121.2870.2090.2400.0190.3760.0720.2680.040
丸一鋼管(株)5463東証1部 鉄鋼 2018年06月07日1.2410.4481.0830.2801.0090.1580.7160.2550.4810.1640.4160.1321.4230.5331.3290.3451.3600.2360.2120.0160.3730.0750.2760.043
丸一鋼管(株)5463東証1部 鉄鋼 2018年06月06日1.4370.6151.3570.2621.0950.1840.7240.2830.5030.1810.4240.1371.5490.6771.5710.2921.4200.2570.2690.0270.3570.0680.2830.045
丸一鋼管(株)5463東証1部 鉄鋼 2018年06月05日1.3060.6281.3250.2571.0950.1860.7060.2810.4940.1750.4210.1361.5120.7231.5560.2911.2470.2140.2710.0290.3430.0640.2820.045
丸一鋼管(株)5463東証1部 鉄鋼 2018年06月04日1.4320.6451.3560.2751.0530.2000.6940.2860.5170.1920.4240.1401.5530.6681.5470.2951.2370.2170.2660.0290.3410.0620.2830.046
丸一鋼管(株)5463東証1部 鉄鋼 2018年06月01日0.8820.3171.1630.1820.9500.1580.6650.2740.4940.1810.4010.1291.1250.3581.3960.1991.0910.1570.2110.0190.3030.0500.2500.037
丸一鋼管(株)5463東証1部 鉄鋼 2018年05月31日0.5450.1021.1490.1750.9380.1580.6580.2740.4940.1810.4020.1290.6180.0911.3930.1941.0910.1610.2160.0200.3060.0520.2550.038
丸一鋼管(株)5463東証1部 鉄鋼 2018年05月30日0.3140.0351.2060.1740.9870.1660.6300.2350.4860.1750.4020.1280.3160.0251.4560.1970.9850.1300.2590.0270.3020.0500.2530.037
丸一鋼管(株)5463東証1部 鉄鋼 2018年05月29日0.1500.0051.3290.1690.9370.1440.6510.2350.4770.1690.3910.1210.2340.0071.7210.1940.9550.1010.2220.0180.2710.0410.2350.032
丸一鋼管(株)5463東証1部 鉄鋼 2018年05月28日0.0860.0011.3560.1670.8550.1220.6370.2220.4550.1580.3860.1190.1060.0011.5860.1530.8130.0830.2330.0200.2630.0380.2280.031
丸一鋼管(株)5463東証1部 鉄鋼 2018年05月25日0.4560.0331.2600.1440.7990.1230.6060.2010.4550.1570.3860.1190.8180.0811.5160.1730.3980.0320.2730.0290.2610.0380.2150.028
丸一鋼管(株)5463東証1部 鉄鋼 2018年05月24日0.9180.1611.3990.1900.8270.1770.5950.2070.4570.1610.3830.1211.1940.2021.4040.1430.3900.0300.2730.0300.2550.0370.2090.027
丸一鋼管(株)5463東証1部 鉄鋼 2018年05月23日1.1170.0951.2070.1240.7480.1430.5880.2040.4490.1550.3690.1141.4590.0921.2420.0800.0840.0030.2550.0260.2370.0320.1890.022
丸一鋼管(株)5463東証1部 鉄鋼 2018年05月22日0.9220.0430.9720.0590.6550.2040.5160.1550.4360.1460.3570.1081.1230.0400.8820.034-0.0240.0000.2680.0290.2320.0310.1770.020
丸一鋼管(株)5463東証1部 鉄鋼 2018年05月21日1.2370.0721.0940.0730.6800.2210.5310.1640.4340.1490.3570.1091.8580.0941.0720.064-0.0250.0000.2990.0360.2340.0320.1810.021
丸一鋼管(株)5463東証1部 鉄鋼 2018年05月18日1.4930.1030.6450.0370.6900.2370.5270.1650.4370.1520.3610.1132.0260.1110.9580.057-0.0130.0000.2620.0300.2370.0330.1770.020
丸一鋼管(株)5463東証1部 鉄鋼 2018年05月17日1.6980.1690.7240.0580.7390.3050.4710.1500.4480.1690.3720.1262.1400.1671.1580.1050.0490.0010.2920.0400.2510.0390.1920.025
丸一鋼管(株)5463東証1部 鉄鋼 2018年05月16日2.0600.2410.8370.0810.7610.3280.4950.1640.4530.1730.3670.1252.5070.2271.2590.1340.0650.0020.3090.0440.2560.0410.1900.025
丸一鋼管(株)5463東証1部 鉄鋼 2018年05月15日2.2840.2780.8470.0760.7690.3310.4990.1660.4550.1750.3670.1262.9880.2751.2430.1360.0790.0020.2790.0480.2560.0410.1840.024
丸一鋼管(株)5463東証1部 鉄鋼 2018年05月14日2.0640.2300.7400.0620.7530.3370.4830.1950.4490.1740.3600.1272.1390.1621.2170.1520.0620.0020.3180.0650.2480.0400.1820.024
丸一鋼管(株)5463東証1部 鉄鋼 2018年05月11日0.0020.1640.3550.0020.1261.4380.0060.1111.1490.0070.133-0.0170.0050.0000.3060.0030.0610.1970.0020.0270.1740.0020.022
丸一鋼管(株)5463東証1部 鉄鋼 2018年05月10日0.0020.1280.3470.0020.1211.3050.0080.0611.0740.0070.098-0.0700.0050.0030.2790.0030.0530.1830.0020.0230.1600.0020.019
丸一鋼管(株)5463東証1部 鉄鋼 2018年05月09日0.0010.1430.3350.0010.1350.8710.0050.0600.9130.0050.146-0.0200.0030.0000.2360.0020.0470.1710.0010.0250.1500.0010.020
丸一鋼管(株)5463東証1部 鉄鋼 2018年05月08日0.0010.1420.3340.0020.1350.6920.0060.0410.4500.0050.0430.0000.0030.0000.2260.0030.0440.1710.0010.0250.1520.0020.021
丸一鋼管(株)5463東証1部 鉄鋼 2018年05月07日0.0010.1450.3280.0010.1280.5970.0080.0650.4090.0060.040-0.0010.0040.0000.2250.0020.0410.1730.0010.0260.1580.0010.022
丸一鋼管(株)5463東証1部 鉄鋼 2018年05月02日-0.1380.0120.1680.0140.5830.4700.4460.2280.3500.1470.3280.1300.0680.0020.3220.0390.7550.5130.5350.2430.4310.1640.3930.136
丸一鋼管(株)5463東証1部 鉄鋼 2018年05月01日-0.2640.0410.2700.0350.5770.4700.4460.2290.3520.1480.3290.131-0.1560.0120.4160.0610.7490.5130.5370.2440.4330.1650.3950.138
丸一鋼管(株)5463東証1部 鉄鋼 2018年04月27日-0.2900.0510.4260.0700.5440.3540.4380.2230.3520.1480.3290.131-0.2530.0310.6520.1220.6860.3670.5300.2410.4350.1660.3970.139
丸一鋼管(株)5463東証1部 鉄鋼 2018年04月26日-0.3120.0530.4290.0830.5860.3510.4380.2230.3490.1460.3350.127-0.3420.0550.6680.1330.7390.3650.5310.2410.4320.1650.4040.135
丸一鋼管(株)5463東証1部 鉄鋼 2018年04月25日-0.1250.0060.3640.0640.5720.3290.4130.2050.3430.1450.3290.1250.1180.0060.6470.1340.7330.3550.5050.2260.4280.1660.3980.134
丸一鋼管(株)5463東証1部 鉄鋼 2018年04月24日0.0800.0030.4670.1350.5460.3020.4150.2100.3460.1490.3280.1260.2640.0300.7130.2040.7040.3280.5050.2290.4300.1690.3980.136
丸一鋼管(株)5463東証1部 鉄鋼 2018年04月23日-0.4150.0880.5680.2870.5170.3030.4000.2050.3300.1440.3140.115-0.3780.0590.6940.3390.6350.3090.4810.2180.4040.1590.3770.121
丸一鋼管(株)5463東証1部 鉄鋼 2018年04月20日-0.4680.1020.5930.3060.5380.3210.4060.2050.3300.1450.3070.112-0.3920.0640.7030.3460.6580.3260.4910.2210.4010.1580.3700.118
丸一鋼管(株)5463東証1部 鉄鋼 2018年04月19日-0.0730.0020.6210.5650.4880.2560.4040.2020.3290.1460.2970.107-0.1000.0040.7520.5810.6070.2660.4880.2180.3990.1570.3470.108
丸一鋼管(株)5463東証1部 鉄鋼 2018年04月18日0.1730.0220.6400.5950.4960.2660.3990.2040.3250.1450.2960.1080.1500.0120.7740.6070.6220.2860.4850.2210.3970.1580.3460.109
丸一鋼管(株)5463東証1部 鉄鋼 2018年04月17日0.4420.1030.6890.6680.5010.2660.4070.2080.3330.1490.2930.1050.4530.0830.8340.6780.6200.2800.4920.2240.4040.1620.3440.107
丸一鋼管(株)5463東証1部 鉄鋼 2018年04月16日0.5790.2680.7170.7200.4250.2100.4040.2120.3350.1550.2930.1080.8980.4220.8940.7800.5440.2350.4930.2330.4140.1740.3510.114
丸一鋼管(株)5463東証1部 鉄鋼 2018年04月13日0.7130.3600.7140.7480.4460.2240.4000.2110.3250.1510.2900.1071.0170.4960.8860.7940.5660.2450.4860.2300.4030.1690.3460.112
丸一鋼管(株)5463東証1部 鉄鋼 2018年04月12日0.7570.4630.7110.7410.4430.2210.3980.2090.3230.1510.2890.1051.1480.5520.8880.7890.5580.2380.4840.2280.4000.1690.3400.106
丸一鋼管(株)5463東証1部 鉄鋼 2018年04月11日0.6990.4160.7000.7390.4290.2540.3940.2060.3170.1500.2790.0991.1120.5010.8810.7870.5190.2660.4790.2240.3940.1670.3300.102
丸一鋼管(株)5463東証1部 鉄鋼 2018年04月10日0.6400.4790.6900.7170.3970.2300.3870.1990.3190.1510.2800.0980.9730.5410.8640.7590.4810.2410.4670.2140.3950.1690.3330.101
丸一鋼管(株)5463東証1部 鉄鋼 2018年04月09日0.8260.7230.6200.6900.3960.2280.3370.1640.3200.1530.2700.0860.9700.7940.8180.7540.4830.2420.4140.1810.3970.1700.3220.090
丸一鋼管(株)5463東証1部 鉄鋼 2018年04月06日0.8290.7240.6140.7120.4130.2450.3350.1630.3210.1530.2060.0440.9720.7890.8160.7710.5030.2640.4130.1790.3970.1700.2660.053
丸一鋼管(株)5463東証1部 鉄鋼 2018年04月05日0.6730.8250.5960.7060.4060.2370.3340.1620.3220.1540.2050.0430.8350.8740.7750.7520.4870.2500.4100.1780.3970.1700.2670.053
丸一鋼管(株)5463東証1部 鉄鋼 2018年04月04日0.7070.8120.5740.6660.4200.2370.3260.1530.3080.1350.1970.0390.8680.8470.7440.7100.5020.2500.4020.1710.3730.1450.2580.049
丸一鋼管(株)5463東証1部 鉄鋼 2018年04月03日0.7060.8310.5800.6900.4180.2370.3230.1510.3070.1330.1890.0370.8650.8590.7490.7320.4990.2500.3970.1670.3680.1400.2490.046
丸一鋼管(株)5463東証1部 鉄鋼 2018年04月02日0.7290.8060.5760.6920.4170.2370.3260.1500.3070.1330.1890.0370.8930.8450.7450.7350.4990.2500.4000.1670.3680.1400.2490.046
丸一鋼管(株)5463東証1部 鉄鋼 2018年03月30日0.7260.8600.5300.4970.4090.2320.3250.1510.3050.1330.1840.0350.8840.8850.6540.4850.4880.2440.3980.1670.3650.1390.2430.044
丸一鋼管(株)5463東証1部 鉄鋼 2018年03月29日0.7210.8390.5540.4460.4010.2210.3150.1430.3090.1240.1760.0320.8660.8750.6830.4440.4800.2370.3890.1620.3700.1310.2370.042
丸一鋼管(株)5463東証1部 鉄鋼 2018年03月28日0.7370.8590.5440.4060.3840.2050.3170.1440.3090.1230.1780.0330.8750.8850.6790.4140.4610.2210.3900.1630.3680.1300.2390.043
丸一鋼管(株)5463東証1部 鉄鋼 2018年03月27日0.7130.7970.5220.3390.3860.2050.3180.1430.3060.1200.1780.0320.8500.8270.6570.3530.4620.2210.3910.1620.3670.1270.2390.043
丸一鋼管(株)5463東証1部 鉄鋼 2018年03月26日0.5240.7000.4430.2750.3380.1610.2720.1090.2640.0870.1390.0200.7150.7260.5400.2620.4050.1690.3340.1200.3150.0890.1870.026
丸一鋼管(株)5463東証1部 鉄鋼 2018年03月23日0.5080.7230.4700.2910.3330.1520.2660.1050.2510.0800.1360.0190.6970.7530.5780.2870.4070.1660.3260.1160.3040.0850.1840.025
丸一鋼管(株)5463東証1部 鉄鋼 2018年03月22日0.4510.5230.3430.1090.2820.0940.2070.0570.1830.0390.0700.0050.6210.5250.4430.1170.3530.1120.2640.0700.2180.0420.1150.009
丸一鋼管(株)5463東証1部 鉄鋼 2018年03月20日0.3130.4610.3100.0950.2590.0830.1870.0480.1690.0340.0610.0040.4180.4440.4200.1160.3330.1040.2460.0630.2040.0380.1110.008
丸一鋼管(株)5463東証1部 鉄鋼 2018年03月19日0.3800.4950.2930.0830.2560.0820.1870.0480.1580.0300.0610.0030.5150.5040.3750.0930.3270.1010.2460.0620.1940.0340.1100.008
丸一鋼管(株)5463東証1部 鉄鋼 2018年03月16日0.3600.5810.1400.0210.2470.0770.1820.0460.1500.0280.0530.0030.4760.5530.1880.0250.3090.0920.2380.0590.1820.0300.0980.007
丸一鋼管(株)5463東証1部 鉄鋼 2018年03月15日0.2700.1540.2000.0370.2450.0760.1740.0430.1470.0270.0480.0020.2800.0930.2620.0430.3080.0910.2310.0570.1800.0300.0950.006
丸一鋼管(株)5463東証1部 鉄鋼 2018年03月14日0.3670.1850.1990.0370.2460.0760.1780.0460.1480.0260.0440.0020.4160.1360.2560.0410.3090.0920.2340.0590.1750.0270.0900.006
丸一鋼管(株)5463東証1部 鉄鋼 2018年03月13日0.3850.1880.2580.0880.2430.0750.1760.0460.1400.0240.0480.0020.4320.1370.3100.0950.3050.0900.2310.0590.1670.0250.0960.006
丸一鋼管(株)5463東証1部 鉄鋼 2018年03月12日0.2930.0890.2230.0710.2370.0710.1790.0480.1420.0240.0490.0020.3400.0680.2730.0780.2950.0850.2360.0610.1720.0260.0930.005
丸一鋼管(株)5463東証1部 鉄鋼 2018年03月09日0.2990.0720.1980.0470.1650.0350.1670.0380.1130.0130.0290.0010.3320.0700.2490.0590.2210.0500.2240.0530.1420.0160.0770.003
丸一鋼管(株)5463東証1部 鉄鋼 2018年03月08日0.3830.0800.2210.0560.1370.0230.1440.027-0.0030.0000.0000.0000.4060.0790.2850.0780.1960.0390.2010.0420.0450.0010.0510.001
丸一鋼管(株)5463東証1部 鉄鋼 2018年03月07日0.2560.0280.2110.0490.1360.0220.1460.027-0.0070.000-0.0110.0000.3710.0460.2660.0660.1970.0380.2030.0410.0430.0010.0370.001
丸一鋼管(株)5463東証1部 鉄鋼 2018年03月06日0.5140.0850.2640.0700.1440.0240.1390.023-0.0040.000-0.0100.0000.6450.1190.3170.0850.2060.0400.1870.0330.0480.0010.0390.001
丸一鋼管(株)5463東証1部 鉄鋼 2018年03月05日0.2700.0270.2400.0580.1230.0180.1250.018-0.0250.001-0.0220.0000.3510.0430.2940.0740.1830.0320.1670.0260.0250.0000.0270.000
丸一鋼管(株)5463東証1部 鉄鋼 2018年03月02日1.0710.6980.6210.4150.5370.3810.5440.3900.5620.2720.5720.2531.2440.7440.7310.4560.6330.4180.6520.4360.6740.3040.6860.276
丸一鋼管(株)5463東証1部 鉄鋼 2018年03月01日1.2030.6700.5530.3700.4970.3390.5110.3550.5340.2500.5480.2301.3200.7080.6430.4210.5920.3900.6170.4110.6480.2870.6600.257
丸一鋼管(株)5463東証1部 鉄鋼 2018年02月28日0.8820.4430.5020.3670.4520.3260.4910.3190.5020.2320.5140.2111.0820.5260.5810.4150.5380.3710.5840.3540.6080.2640.6180.233
丸一鋼管(株)5463東証1部 鉄鋼 2018年02月27日0.9310.3820.4800.3630.4300.3080.4680.3010.4870.2200.4980.1991.1370.5080.5590.4150.5150.3570.5550.3330.5920.2510.6010.222
丸一鋼管(株)5463東証1部 鉄鋼 2018年02月26日0.7610.3000.4570.3410.4140.2940.4560.2900.4700.2110.4880.1930.9050.3980.5360.3980.5000.3470.5390.3220.5740.2430.5900.216
丸一鋼管(株)5463東証1部 鉄鋼 2018年02月23日0.4420.1540.4550.3280.4090.2850.4580.2710.4670.2050.4850.1840.6080.2490.5310.3850.4940.3400.5420.3030.5710.2390.5880.208
丸一鋼管(株)5463東証1部 鉄鋼 2018年02月22日0.4660.1790.4430.3130.3910.2810.4450.2640.4530.1990.4600.1750.6130.2550.5120.3580.4710.3320.5240.2930.5530.2300.5540.196
丸一鋼管(株)5463東証1部 鉄鋼 2018年02月21日0.3310.1110.4120.2970.3670.2720.4240.2580.4340.1880.4450.1670.4960.2120.4880.3560.4480.3330.5020.2880.5310.2190.5380.188
丸一鋼管(株)5463東証1部 鉄鋼 2018年02月20日0.4810.4420.4160.3420.3750.3000.4280.2740.4440.2010.4480.1720.5670.5240.4850.3940.4510.3570.5000.2980.5380.2280.5380.191
丸一鋼管(株)5463東証1部 鉄鋼 2018年02月19日0.4360.4060.4190.3450.3870.3160.4320.2750.4550.2090.4600.1790.5190.4840.4830.3900.4610.3710.5060.3020.5470.2350.5470.197
丸一鋼管(株)5463東証1部 鉄鋼 2018年02月16日0.4370.3630.4060.3080.3770.3020.4210.2550.4470.1970.4520.1710.5430.4370.4760.3530.4560.3540.5010.2810.5430.2220.5430.187
丸一鋼管(株)5463東証1部 鉄鋼 2018年02月15日0.3310.3000.3430.2630.3420.2890.3870.2380.4230.1820.4410.1690.4020.3660.4070.3130.4170.3460.4670.2660.5170.2060.5300.185
丸一鋼管(株)5463東証1部 鉄鋼 2018年02月14日0.4150.4010.4010.3290.3690.3240.4280.2790.4350.1860.4520.1760.4750.4590.4510.3640.4380.3730.5030.3110.5250.2090.5390.190
丸一鋼管(株)5463東証1部 鉄鋼 2018年02月13日0.4590.6060.3720.3610.3620.3600.4200.2880.4370.1860.4450.1740.4850.5970.4130.3760.4170.3870.4860.3080.5250.2050.5260.183
丸一鋼管(株)5463東証1部 鉄鋼 2018年02月09日0.4460.5970.3550.3240.3660.3700.4400.3070.4710.1960.4520.1780.4760.6000.3950.3400.4260.4030.5110.3260.5580.2060.5380.189
丸一鋼管(株)5463東証1部 鉄鋼 2018年02月08日0.4930.6860.4000.3690.4000.4090.5020.3250.5050.2090.4800.1890.5170.6710.4450.3940.4590.4400.5760.3400.5960.2200.5620.197
丸一鋼管(株)5463東証1部 鉄鋼 2018年02月07日0.4310.5450.3410.3280.3760.4150.4880.2250.4890.1990.4540.1740.4500.5490.3880.3710.4370.4550.5710.2450.5780.2120.5290.180
丸一鋼管(株)5463東証1部 鉄鋼 2018年02月06日0.4190.4360.3290.3240.3740.4310.4860.2240.4760.1860.4510.1690.4420.4460.3710.3630.4340.4650.5620.2390.5640.1980.5250.175
丸一鋼管(株)5463東証1部 鉄鋼 2018年02月05日0.2290.1240.1450.0490.3650.3140.4460.1480.4790.1440.4530.1330.2600.1340.1980.0780.4360.3280.5560.1710.5910.1580.5430.139
丸一鋼管(株)5463東証1部 鉄鋼 2018年02月02日0.4120.2690.3670.1980.4340.3410.5300.1820.5570.1730.5200.1570.4430.2700.4280.2410.5520.3990.6600.2110.6890.1890.6220.164
丸一鋼管(株)5463東証1部 鉄鋼 2018年02月01日0.4320.2730.3810.3160.4350.3380.5380.1850.5620.1720.5260.1590.4550.2930.4530.3510.5460.3960.6630.2120.6880.1870.6240.164
丸一鋼管(株)5463東証1部 鉄鋼 2018年01月31日0.4760.2150.3750.2760.4510.3320.5440.1900.5740.1740.5350.1560.4990.2190.4670.3150.5840.3950.6960.2200.7200.1910.6400.159
丸一鋼管(株)5463東証1部 鉄鋼 2018年01月30日0.4410.1840.3590.2570.4870.2600.5430.1860.5700.1690.5330.1530.4760.1760.4560.2880.6180.2810.7020.2150.7240.1860.6460.157
丸一鋼管(株)5463東証1部 鉄鋼 2018年01月29日0.1880.0350.3360.2090.4720.2330.5460.1800.5710.1630.5290.1460.2760.0540.4340.2420.5890.2470.7080.2080.7270.1800.6380.149
丸一鋼管(株)5463東証1部 鉄鋼 100 2018年01月26日0.1430.0180.3490.2170.4690.2290.5370.1780.5720.1630.5310.1450.1780.0210.4520.2530.5750.2360.6970.2060.7270.1800.6410.148
丸一鋼管(株)5463東証1部 鉄鋼 100 2018年01月25日0.1870.0310.3590.2310.4970.2230.5410.1800.5820.1630.5350.1470.3040.0650.4740.2780.6200.2360.7070.2100.7440.1820.6480.151
丸一鋼管(株)5463東証1部 鉄鋼 100 2018年01月24日-0.2050.0490.2500.1450.4430.1850.5030.1560.5220.1390.5100.133-0.0380.0010.3520.2020.5550.1980.6650.1870.6630.1550.6210.139
丸一鋼管(株)5463東証1部 鉄鋼 100 2018年01月23日0.0920.0170.3270.2660.4970.2320.5380.1780.5610.1580.5250.1460.2280.0920.4430.3450.6110.2410.6930.2060.7010.1720.6300.148
丸一鋼管(株)5463東証1部 鉄鋼 100 2018年01月22日-0.1380.0270.3330.2450.5130.2380.5610.1890.5710.1610.5250.1420.1050.0170.4610.3370.6250.2450.7190.2150.7120.1750.6300.145
丸一鋼管(株)5463東証1部 鉄鋼 100 2018年01月19日0.2490.0610.3350.2550.4800.2140.5590.1880.5690.1600.5270.1430.4110.1780.4660.3560.6030.2310.7180.2150.7090.1750.6320.146
丸一鋼管(株)5463東証1部 鉄鋼 100 2018年01月18日0.3770.4150.3680.3190.4790.2110.5610.1890.5710.1640.5310.1470.4730.4540.4900.4030.6060.2280.7180.2140.7090.1760.6350.148
丸一鋼管(株)5463東証1部 鉄鋼 100 2018年01月17日0.3830.3930.3790.3400.4630.2060.5700.1900.5910.1760.5280.1470.5330.4830.5130.4420.6150.2330.7460.2210.7460.1920.6300.149
丸一鋼管(株)5463東証1部 鉄鋼 100 2018年01月16日0.3960.4310.3700.3160.5130.2560.5720.1880.5860.1740.5340.1490.5220.5010.5030.4170.6480.2960.7480.2180.7440.1920.6360.151
丸一鋼管(株)5463東証1部 鉄鋼 100 2018年01月15日0.4170.4770.4100.3930.5400.2770.5990.1920.5960.1780.5070.1380.5280.5210.5260.4670.6650.3110.7840.2260.7520.1950.5990.137
丸一鋼管(株)5463東証1部 鉄鋼 2018年01月12日-0.3040.063-0.0510.0060.2110.0360.1010.0050.1200.0070.1960.020-0.4890.176-0.1460.0360.2040.0230.1260.0050.1550.0080.2550.023
丸一鋼管(株)5463東証1部 鉄鋼 2018年01月11日-0.0390.006-0.0790.0190.2070.0280.0950.0040.1280.0080.2180.024-0.0790.016-0.1270.0360.2400.0250.1350.0060.1780.0110.2960.032
丸一鋼管(株)5463東証1部 鉄鋼 2018年01月10日-0.0800.026-0.1340.057-0.0340.0010.0910.0040.1340.0090.2520.032-0.1690.072-0.2270.115-0.0030.0000.1280.0050.1830.0120.3460.043
丸一鋼管(株)5463東証1部 鉄鋼 2018年01月09日-0.1410.078-0.1590.0780.0090.0000.0840.0030.1600.0130.2540.032-0.2370.147-0.2510.1390.0650.0010.1230.0050.2060.0140.3490.043
丸一鋼管(株)5463東証1部 鉄鋼 2018年01月05日-0.1230.063-0.0400.0030.0160.0000.0910.0040.1630.0130.3530.055-0.2280.147-0.1490.0260.0790.0020.1320.0050.2150.0150.4580.067
丸一鋼管(株)5463東証1部 鉄鋼 2018年01月04日0.3390.4590.4520.4550.5960.1910.6210.1760.5590.1550.4990.1100.4660.5520.6260.5410.7760.2230.7980.1950.6830.1610.5770.104
丸一管5463東証1部 2017年12月29日0.5420.3810.5650.4360.6760.1780.6880.1700.6000.1500.5120.0980.6680.5050.7640.5390.8640.2120.8750.1880.7220.1540.5800.091
丸一管5463東証1部 2017年12月28日0.5570.4510.5800.4510.6650.1930.6970.1770.6120.1520.5260.1030.6210.5600.7810.5460.8710.2270.8880.1950.7250.1510.5940.095
丸一管5463東証1部 2017年12月27日0.5020.3470.6910.3260.6730.1940.7000.1760.6150.1520.5290.1040.6000.4730.8750.3340.8770.2260.8930.1930.7340.1520.5990.096
丸一管5463東証1部 2017年12月26日0.5200.3820.6700.3090.6710.1930.6950.1750.6070.1490.5210.1000.6200.4910.8020.2940.8720.2230.8830.1910.7170.1470.5950.094
丸一管5463東証1部 2017年12月25日0.4800.4630.6470.3010.6470.1880.6900.1720.6040.1460.5150.0980.5400.4990.7380.2620.8440.2170.8770.1880.7160.1440.5820.090
丸一管5463東証1部 2017年12月22日0.3810.2890.7020.2750.6480.1850.6990.1700.6050.1460.5090.0970.4540.3420.8250.2550.8450.2150.8890.1860.7160.1450.5750.089
丸一管5463東証1部 2017年12月21日0.3930.3910.7010.2700.6300.1770.6390.1560.6000.1450.5080.0970.5010.4360.8280.2520.8260.2060.7960.1670.7150.1440.5740.089
丸一管5463東証1部 2017年12月20日0.4060.5550.7150.2850.6340.1820.6540.1630.5870.1460.5110.0980.5030.5720.8370.2600.8120.2040.8050.1710.6890.1420.5700.089
丸一管5463東証1部 2017年12月19日0.6260.7770.7010.2820.6570.1980.6600.1680.5800.1420.5110.0980.7680.7350.8120.2520.8310.2150.8060.1730.6780.1370.5670.087
丸一管5463東証1部 2017年12月18日0.5540.4860.6360.2410.6560.1970.6600.1670.5830.1430.5150.1000.7730.5800.7620.2240.8300.2140.8030.1720.6810.1370.5710.089
丸一管5463東証1部 2017年12月15日0.5660.4440.6630.2210.6540.1860.6570.1630.5840.1400.5080.0940.7970.5460.8110.2100.8360.2040.8030.1670.6820.1350.5620.083
丸一管5463東証1部 2017年12月14日0.5890.4510.5780.1890.6680.1860.6840.1760.5770.1390.5150.0950.8830.5620.7810.1920.8750.2090.8510.1840.6680.1320.5780.084
丸一管5463東証1部 2017年12月13日0.7490.3350.6660.2720.6740.1870.6780.1760.5880.1430.5040.0901.0210.3360.7970.2890.8810.2090.8500.1850.6780.1360.5590.079
丸一管5463東証1部 2017年12月12日0.7080.2960.6710.2690.7050.1880.6840.1750.5380.1240.5020.0890.8820.2620.8020.2910.9350.2200.8590.1870.6200.1180.5500.077
丸一管5463東証1部 2017年12月11日0.6920.2800.7250.3220.7900.2060.6970.1800.5350.1230.5000.0890.8210.2400.8620.3350.9920.2160.8640.1880.6150.1160.5470.077
丸一管5463東証1部 2017年12月08日0.8260.2970.8480.3530.7900.2030.6680.1680.5490.1260.4960.0871.0250.2801.0100.3651.0000.2160.8070.1700.6340.1210.5350.074
丸一管5463東証1部 2017年12月07日0.9360.3030.9170.2290.7960.1960.6200.1460.5690.1270.4780.0791.0900.2691.0910.2471.0010.2090.7300.1430.6440.1180.5180.068
丸一管5463東証1部 2017年12月06日1.2230.3740.9720.2190.7780.1740.6240.1380.5740.1250.4750.0761.3980.3241.1190.2290.9860.1870.7360.1370.6480.1150.5060.063
丸一管5463東証1部 2017年12月05日1.1570.1390.7200.1210.7680.1420.6070.1150.5030.0770.4330.0580.9620.0890.9070.1500.9610.1570.7080.1160.5650.0720.4510.048
丸一管5463東証1部 2017年12月04日1.0980.1550.7890.1530.8310.1670.6530.1340.5240.0840.4520.0640.7470.0620.8690.1460.9530.1590.7150.1210.5410.0670.4450.048
丸一管5463東証1部 2017年12月01日1.1590.1310.8400.1700.8470.1690.6620.1370.5180.0810.4350.0600.7550.0440.9340.1640.9770.1610.7300.1240.5360.0650.4300.045
丸一管5463東証1部 2017年11月30日0.5530.0590.8020.1910.8480.1750.6710.1390.5280.0840.4300.0600.4770.0270.9400.1870.9850.1670.7280.1210.5470.0680.4260.044
丸一管5463東証1部 2017年11月29日0.5460.2340.6980.1950.7950.1790.6380.1420.4940.0810.3610.0430.5770.2740.8180.1930.9330.1760.7080.1290.5230.0680.3720.035
丸一管5463東証1部 2017年11月28日0.5550.2340.6830.1820.7770.1720.6200.1350.4850.0780.3600.0430.6240.2900.8200.1800.9320.1730.6900.1230.5250.0670.3740.035
丸一管5463東証1部 2017年11月27日0.6340.3720.6950.2080.7910.1800.6290.1370.4840.0770.3630.0430.7350.4230.8530.2160.9670.1850.7160.1290.5250.0670.3820.036
丸一管5463東証1部 2017年11月24日0.7790.4280.6610.1870.7710.1700.6020.1300.4580.0720.3480.0410.8820.4560.8290.2030.9450.1760.6860.1230.4960.0620.3650.034
丸一管5463東証1部 2017年11月22日0.7980.1770.6120.1610.6840.1530.5920.1280.4570.0720.3420.0390.9120.1900.7880.1830.8090.1540.6820.1220.4960.0620.3610.033
丸一管5463東証1部 2017年11月21日0.7030.1430.5970.1580.6860.1540.5550.1200.4500.0700.3300.0370.8020.1590.7570.1780.8140.1550.6370.1150.4870.0610.3490.031
丸一管5463東証1部 2017年11月20日0.4580.0900.6420.1800.6830.1540.5400.1130.4470.0690.3480.0400.5880.1080.8100.1970.8110.1550.6250.1090.4830.0590.3690.034
丸一管5463東証1部 2017年11月17日0.5790.1670.7240.2280.7530.1830.5810.1280.4770.0780.3620.0440.6100.1380.8500.2230.8470.1710.6480.1170.5020.0640.3740.035
丸一管5463東証1部 2017年11月16日0.6350.1880.7320.2290.7590.1900.5900.1340.4770.0780.3570.0430.6820.1620.8620.2260.8550.1790.6580.1240.5040.0650.3670.034
丸一管5463東証1部 2017年11月15日0.7020.2380.7510.2170.8060.2080.5820.1300.4870.0770.3580.0410.7660.1980.8680.2110.8970.1950.6260.1160.5090.0640.3630.033
丸一管5463東証1部 2017年11月14日0.8360.2410.7940.1930.7740.1720.5640.1120.4370.0580.3250.0321.1550.2321.1170.2120.9840.1740.6240.0960.4510.0430.3180.022
丸一管5463東証1部 2017年11月13日0.8240.2210.8420.1860.7670.1660.4820.0880.4320.0570.3210.0311.2030.2331.2920.2431.0050.1750.5320.0740.4390.0410.3160.022
丸一管5463東証1部 2017年11月10日1.0240.2671.0760.1930.7710.1470.4360.0690.3960.0460.2640.0201.4230.2761.5260.2141.0020.1550.4770.0580.3960.0330.2680.015
丸一管5463東証1部 2017年11月09日0.7160.1120.8530.1140.5400.0790.3640.0490.3140.0300.1660.0081.0550.1251.2460.1290.6440.0730.3930.0410.2870.0180.1920.008
丸一管5463東証1部 2017年11月08日0.0150.0000.4300.0570.2870.0410.3330.0570.2430.0230.1330.006-0.0550.0020.5410.0470.2810.0270.3230.0370.1940.0100.1400.005
丸一管5463東証1部 2017年11月07日-0.0830.0130.3280.0290.2810.0370.3310.0570.2360.0220.1310.006-0.1230.0150.4540.0300.2990.0290.3310.0400.1870.0100.1460.005
丸一管5463東証1部 2017年11月06日0.2850.1340.6500.0900.4180.0720.3650.0480.2920.0310.1810.0110.3260.1030.8110.0820.4230.0530.3460.0310.2230.0140.1900.009
丸一管5463東証1部 2017年11月02日0.2120.1250.6180.0840.4110.0700.3570.0450.2890.0310.1730.0100.1940.0600.7560.0740.4100.0510.3110.0250.2160.0130.1690.007
丸一管5463東証1部 2017年11月01日0.2120.1250.5990.0810.4280.0790.3390.0410.2660.0270.0970.0030.1950.0600.7300.0710.4280.0550.2910.0220.1950.0110.0670.001
丸一管5463東証1部 2017年10月31日0.2550.0430.7320.0830.4630.0740.3540.0400.2430.0210.0530.0010.2160.0230.7870.0650.4130.0450.2910.0210.1650.0070.0240.000
丸一管5463東証1部 2017年10月30日0.2570.0300.7450.0810.4660.0750.3560.0410.1920.0120.0500.0010.3190.0300.8190.0620.4320.0480.2990.0220.1260.0040.0220.000
丸一管5463東証1部 2017年10月27日0.3960.0400.7260.0830.4490.0720.3430.0370.1910.0120.0520.0010.7510.0960.7960.0640.4080.0450.2980.0210.1250.0040.0230.000
丸一管5463東証1部 2017年10月26日1.5130.2500.9320.1110.4760.0740.3470.0360.1970.0120.0560.0011.6050.1711.0200.0860.4300.0460.2860.0190.1220.0040.0240.000
丸一管5463東証1部 2017年10月25日1.6340.2481.1470.1490.4880.0790.3380.0360.1950.0120.0150.0001.8650.1991.2780.1210.4420.0490.2790.0190.1220.004-0.0210.000
丸一管5463東証1部 2017年10月24日2.9080.4540.7650.1040.5150.0880.3550.0390.1970.0120.0420.0002.9520.3290.6950.0680.4710.0550.2940.0210.1230.004-0.0060.000
丸一管5463東証1部 2017年10月23日2.5420.3070.7750.1050.4780.0870.3560.0390.1940.0110.0260.0003.2310.2970.7490.0760.4530.0580.2990.0210.1240.004-0.0230.000
丸一管5463東証1部 2017年10月20日3.2220.2970.7100.0920.4140.0630.3160.0300.1900.011-0.0190.0004.3150.3040.6840.0670.3860.0410.2550.0150.1230.004-0.0620.001
丸一管5463東証1部 2017年10月19日3.2900.3190.7270.0940.4310.0680.3320.0340.1840.010-0.0240.0003.6630.2810.6840.0670.3990.0430.2700.0170.1160.003-0.0690.001
丸一管5463東証1部 2017年10月18日2.7570.2600.7310.1060.4450.0750.3270.0330.1690.009-0.0310.0003.1220.2310.7050.0780.4190.0510.2660.0170.1020.002-0.0790.001
丸一管5463東証1部 2017年10月17日1.8540.1870.7370.1250.4210.0760.3340.0340.1690.009-0.0270.0002.4670.1910.7310.0970.3850.0510.2740.0180.0980.002-0.0730.001
丸一管5463東証1部 2017年10月16日1.7220.1740.6010.1060.4460.0870.3160.0310.1850.011-0.0070.0001.9160.1340.6430.0870.4050.0570.2430.0140.1120.003-0.0540.001
丸一管5463東証1部 2017年10月13日1.2060.1490.5700.1110.3160.0540.2730.0240.1530.008-0.0350.0000.8780.0430.5600.0750.2540.0270.1690.0070.0630.001-0.0970.002
丸一管5463東証1部 2017年10月12日-0.1190.0040.3980.0980.1770.0230.1440.0080.0260.000-0.1200.005-0.2750.0130.5020.1100.1630.0150.0910.003-0.0030.000-0.1440.006
丸一管5463東証1部 2017年10月11日0.2510.0120.2750.0570.2240.0350.1460.008-0.0130.000-0.1180.0050.1190.0020.2810.0460.2080.0250.0770.0020.0030.000-0.1480.006
丸一管5463東証1部 2017年10月10日0.1760.0190.1610.0220.2760.0460.1250.0060.0000.000-0.1330.0060.1490.0110.1400.0140.2420.0280.0650.0010.0240.000-0.1510.006
丸一管5463東証1部 2017年10月06日0.2690.0540.2310.0450.3350.0730.1610.0100.0350.000-0.1080.0040.2360.0340.2090.0300.2890.0430.0860.0020.0540.001-0.1300.005
丸一管5463東証1部 2017年10月05日0.3450.1000.2840.0610.2400.0230.1530.0090.0400.001-0.1100.0040.3160.0680.2660.0430.2040.0130.0730.0020.0590.001-0.1320.005
丸一管5463東証1部 2017年10月04日0.3380.0920.2960.0660.2290.0210.1530.0090.0360.000-0.1030.0040.3140.0650.2740.0460.1680.0090.0710.0020.0420.000-0.1230.005
丸一管5463東証1部 2017年10月03日0.4470.1650.3290.0840.2150.0180.1320.007-0.0470.001-0.0990.0040.4370.1250.3070.0560.1540.0080.0550.001-0.0590.001-0.1170.005
丸一管5463東証1部 2017年10月02日0.5400.2270.3380.0730.2170.0180.1040.004-0.0830.002-0.1440.0080.5690.2060.2890.0420.1560.0080.0350.000-0.0860.002-0.1520.008
丸一管5463東証1部 2017年09月29日0.4070.1680.3470.0770.2260.0190.0570.001-0.0820.002-0.1780.0100.4910.1780.3050.0470.1660.009-0.0020.000-0.0880.002-0.1980.011
丸一管5463東証1部 2017年09月28日0.4130.1480.3290.0700.2070.0160.0570.001-0.0800.002-0.1830.0100.5470.1840.2780.0400.1620.008-0.0020.000-0.0870.002-0.2010.011
丸一管5463東証1部 2017年09月27日0.4850.1940.3320.0660.1990.0150.0610.001-0.0780.002-0.1270.0050.6420.2260.2850.0390.1450.006-0.0030.000-0.0850.002-0.1310.005
丸一管5463東証1部 2017年09月26日0.2410.1130.3050.0710.1940.0150.0610.001-0.1170.005-0.0870.0020.2160.0700.2380.0340.1320.006-0.0080.000-0.1350.005-0.0920.002
丸一管5463東証1部 2017年09月25日0.3410.1800.4810.1280.2370.0180.0710.002-0.0980.003-0.0740.0020.2740.0970.4000.0680.1570.007-0.0130.000-0.1330.004-0.0840.002
丸一管5463東証1部 2017年09月22日0.6690.4270.7080.3821.0040.4010.9520.3360.8930.2520.9010.2490.6520.2960.7990.3831.1200.4101.0920.3721.1080.3311.0680.307
丸一管5463東証1部 2017年09月21日0.5580.2490.6080.2881.0090.4040.9630.3360.8870.2470.8990.2480.5720.1840.6600.2711.1230.4061.1050.3741.1060.3281.0660.305
丸一管5463東証1部 2017年09月20日0.4750.1860.6060.2661.0130.4030.9620.3360.8880.2470.8820.2450.5120.1440.6580.2511.1300.4111.1050.3741.1070.3281.0370.300
丸一管5463東証1部 2017年09月19日0.5450.2640.5940.2540.9810.3910.9590.3330.8950.2540.8710.2450.5910.2380.6590.2481.0990.4021.1070.3751.1140.3361.0240.300
丸一管5463東証1部 2017年09月15日0.7180.2990.5830.1911.0750.3741.0290.3260.9280.2430.8380.2190.7810.2980.6510.1841.1990.3851.1820.3691.1640.3301.0130.280
丸一管5463東証1部 2017年09月14日0.7270.2990.6110.2361.1060.3881.0460.3330.9050.2320.8590.2300.7870.2970.6740.2281.2240.4001.1950.3741.1360.3161.0300.291
丸一管5463東証1部 2017年09月13日0.8060.4000.6300.2481.1260.4081.0490.3470.9230.2420.8680.2350.9020.4140.7120.2501.2590.4271.2120.3951.1600.3291.0440.299
丸一管5463東証1部 2017年09月12日0.9220.5030.6810.2991.1390.4241.0880.3760.9310.2470.8790.2401.0890.5560.8150.3291.3140.4601.2710.4341.1780.3391.0660.309
丸一管5463東証1部 2017年09月11日0.9860.5080.8200.3711.2040.4281.0210.2760.9550.2470.8950.2401.1610.5630.9430.4001.3560.4631.1980.3271.1980.3401.0790.310
丸一管5463東証1部 2017年09月08日1.3800.6121.1390.4721.3480.4461.1030.2841.0270.2730.9180.2421.4630.6281.2320.5181.4610.4681.2670.3341.2490.3661.0950.310
丸一管5463東証1部 2017年09月07日1.0340.4661.0570.4421.3080.4331.0730.2700.9920.2590.8940.2321.2610.6421.1840.5381.4210.4681.2490.3311.2130.3561.0660.303
丸一管5463東証1部 2017年09月06日0.7930.3341.4320.5141.2520.4311.0550.2680.9760.2570.9080.2410.8970.3911.5230.5261.3360.4511.2190.3221.1910.3501.0750.311
丸一管5463東証1部 2017年09月05日0.7360.2911.4370.5301.1950.4250.9940.2330.9810.2610.9110.2500.7620.2871.5090.5241.2980.4471.2140.3081.1890.3521.0670.317
丸一管5463東証1部 2017年09月04日0.7140.2211.4820.5541.1950.4150.9290.1980.9770.2570.9060.2450.8330.2471.6070.5631.2960.4301.2400.2981.1970.3491.0670.312
丸一管5463東証1部 2017年09月01日0.1810.0181.4920.5331.1420.3770.8890.1790.9270.2230.8940.2380.0630.0011.6420.5301.2720.3961.2110.2761.1780.3201.0590.304
丸一管5463東証1部 2017年08月31日0.4580.1631.4950.5301.2040.3620.8940.1790.9790.2080.8900.2360.4880.1331.6450.5291.3720.4101.2120.2751.2140.2841.0440.297
丸一管5463東証1部 2017年08月30日0.5010.1451.4410.4651.2460.3690.8690.1730.9790.2020.8960.2470.5150.1141.6030.4761.3940.4121.1690.2641.2080.2751.0250.305
丸一管5463東証1部 2017年08月29日0.1850.0191.4210.4371.2460.3440.8330.1510.9440.2220.8860.2410.1710.0131.5290.4551.3880.3891.1540.2491.1320.2911.0140.299
丸一管5463東証1部 2017年08月28日0.6080.2261.4470.4461.2200.3460.8860.1910.9700.2320.9000.2500.6620.2271.5250.4521.3560.3901.1520.2861.1530.3001.0230.306
丸一管5463東証1部 2017年08月25日0.9700.3781.3910.4251.2360.3570.9860.2300.9680.2330.9090.2521.0940.4541.5060.4411.3690.4031.2460.3281.1520.3011.0310.307
丸一管5463東証1部 2017年08月24日1.1080.4301.4700.4481.2580.3621.0110.2350.9820.2380.9310.2631.1590.4751.5050.4441.3710.4021.2660.3341.1580.3041.0430.318
丸一管5463東証1部 2017年08月23日1.7820.6071.5440.5281.3340.4011.0410.2481.0030.2490.9510.2771.8570.6111.6680.5461.4800.4571.3230.3611.1910.3211.0650.336
丸一管5463東証1部 2017年08月22日1.9520.6761.6090.5601.3680.4241.0570.2560.9830.2500.9540.2721.9980.6661.7240.5791.5100.4781.3360.3691.1540.3171.0800.337
丸一管5463東証1部 2017年08月21日1.8740.7031.5130.5271.3510.4181.0650.2650.9650.2510.9440.2751.9440.6891.6190.5421.5000.4761.3370.3771.1290.3161.0550.337
丸一管5463東証1部 2017年08月18日1.8970.7121.5390.5211.3580.4191.0640.2640.8960.2270.9490.2871.9270.6701.6330.5311.4990.4751.3360.3771.0830.2981.0580.347
丸一管5463東証1部 2017年08月17日2.2570.8191.7730.6001.4460.4291.0500.2450.9300.2360.9530.2852.3110.7841.8770.6121.6030.4891.3400.3591.1210.3091.0620.346
丸一管5463東証1部 2017年08月16日1.9930.7531.7780.6301.4020.4371.0650.2540.9360.2390.9540.2882.1320.7561.8870.6441.5760.5001.3540.3681.1270.3131.0650.349
丸一管5463東証1部 2017年08月15日2.0360.7951.6920.6031.4070.4501.0520.2510.9390.2390.9600.3122.1060.7981.8470.6351.5780.5121.3320.3621.1320.3151.0580.371
丸一管5463東証1部 2017年08月14日2.1150.7121.7280.5461.1790.2591.0220.2280.9240.2280.9390.2972.1060.7011.8650.5911.3850.3231.3160.3411.1210.3041.0420.358
丸一管5463東証1部 2017年08月10日2.0000.5841.7170.4881.1070.2221.0050.2320.8850.2090.9140.2842.4030.6621.9890.5281.3480.2791.2870.3401.0860.2811.0170.342
丸一管5463東証1部 2017年08月09日2.0030.5931.6770.4811.1090.2210.9820.2250.8740.2060.9140.2842.3380.6631.8880.5061.3550.2801.2500.3281.0620.2741.0170.342
丸一管5463東証1部 2017年08月08日0.8850.2450.8310.2330.6340.0900.7460.1530.7520.1700.8390.2431.1180.2640.9620.2810.8890.1531.0360.2690.9490.2490.9580.311
丸一管5463東証1部 2017年08月07日0.8170.2060.6670.1850.4640.0470.7340.1490.7490.1750.8340.2411.0600.2560.8510.2440.8350.1261.0240.2650.9380.2540.9530.309
丸一管5463東証1部 2017年08月04日0.3040.0380.5290.1230.3000.0190.7050.1390.7320.1680.8250.2350.4390.0640.6190.1500.7980.1070.9920.2520.9170.2440.9430.302
丸一管5463東証1部 2017年08月03日0.2360.0190.3850.0780.2540.0140.6460.1130.7260.1670.7680.2140.5090.0740.5330.1340.7590.1040.9720.2350.9140.2470.8990.285
丸一管5463東証1部 2017年08月02日0.6240.1230.5390.0850.2560.0140.7190.1070.7220.1650.7670.2130.8460.2090.8290.1920.7590.1031.0180.1980.8970.2400.8960.284
丸一管5463東証1部 2017年08月01日0.9780.3180.7450.1710.3220.0250.7410.1140.7530.1910.7700.2171.0790.3820.9520.2860.7590.1181.0230.2010.8960.2630.8990.288
丸一管5463東証1部 2017年07月31日0.7830.2460.7740.1610.3050.0210.7630.1530.7520.1900.7650.2141.0290.3131.0210.2690.7840.1140.9830.2350.8950.2600.8970.285
丸一管5463東証1部 2017年07月28日0.8270.2630.7980.2000.4990.0670.7930.1640.7710.2020.7700.2171.0750.3591.0270.3030.8740.1801.0120.2460.9110.2720.9010.286
丸一管5463東証1部 2017年07月27日0.9700.2680.8500.2170.6890.1170.7990.1650.7870.2050.7800.2201.1230.3171.0450.3221.0470.2451.0140.2470.9210.2710.9070.289
丸一管5463東証1部 2017年07月26日1.0040.3060.8200.2110.7080.1210.8060.1680.8090.2160.7630.2141.2090.3811.0670.3351.0870.2571.0230.2510.9410.2860.8960.284
丸一管5463東証1部 2017年07月25日0.8150.2370.8940.2260.6910.1130.8030.1660.8170.2220.7620.2210.9200.3271.1250.3561.0840.2551.0220.2510.9440.2950.8970.291
丸一管5463東証1部 2017年07月24日0.5780.1810.8590.2230.6840.1110.7670.1610.8120.2120.7610.2200.7460.2571.0690.3341.0690.2480.9640.2380.9530.2900.8950.289
丸一管5463東証1部 2017年07月21日0.6530.1980.8860.2090.7470.1300.7670.1640.8150.2180.7660.2250.6960.2221.1360.3331.1300.2720.9580.2400.9400.2920.8920.293
丸一管5463東証1部 2017年07月20日0.4080.1950.7930.2130.7050.1230.6660.1350.8180.2330.7650.2270.4740.2411.0330.3491.0940.2670.8840.2160.9420.3070.8920.296
丸一管5463東証1部 2017年07月19日0.5010.0790.8320.2120.6170.0950.6870.1450.8030.2290.7590.2230.8140.2071.0900.3471.0070.2270.9010.2260.9270.3020.8860.291
丸一管5463東証1部 2017年07月18日0.5710.1060.7780.2270.6380.1020.6840.1440.8010.2280.7580.2210.8630.2551.0270.3581.0210.2320.8990.2250.9270.3030.8880.290
丸一管5463東証1部 2017年07月14日0.5370.0690.7900.2330.6280.0960.6930.1430.8320.2630.7570.2210.8540.2131.0180.3640.9970.2210.9080.2260.9400.3350.8850.289
丸一管5463東証1部 2017年07月13日0.7660.1850.3800.0300.6320.0970.6990.1450.8250.2590.7560.2191.0430.3380.6660.0831.0010.2210.9130.2270.9360.3310.8810.285
丸一管5463東証1部 2017年07月12日0.7870.2100.4550.0420.7500.1490.7030.1470.8230.2600.7470.2161.0180.3650.7510.1041.0710.2820.9160.2300.9320.3320.8750.283
丸一管5463東証1部 2017年07月11日0.6530.1610.4410.0360.7230.1400.6910.1430.8230.2580.7420.2140.9170.3100.7690.1001.0380.2680.8960.2220.9330.3300.8750.282
丸一管5463東証1部 2017年07月10日0.9150.2640.4550.0360.7220.1370.7330.1580.8400.2430.7210.2051.2850.4840.8200.1011.0550.2670.9410.2420.9580.3140.8560.272
丸一管5463東証1部 2017年07月07日1.4910.4910.2930.0130.7560.1430.7580.1730.8500.2460.7030.1981.6130.6490.8580.0941.0760.2730.9470.2550.9630.3150.8370.265
丸一管5463東証1部 2017年07月06日1.3580.3560.0780.0010.7560.1440.7550.1710.8520.2450.7100.2021.7650.5890.9880.1011.0980.2810.9520.2550.9700.3160.8490.271
丸一管5463東証1部 2017年07月05日1.4150.3530.1270.0020.7280.1250.7730.1780.8040.2280.7150.2221.7820.5860.9990.1081.0990.2640.9630.2610.9270.2980.8480.289
丸一管5463東証1部 2017年07月04日1.2070.426-0.0150.0000.7750.1150.7570.1820.7900.2320.6970.2221.4530.5510.6540.0531.0740.2000.9110.2490.9000.2950.8110.278
丸一管5463東証1部 2017年07月03日0.9470.3880.0070.0000.7470.1060.7660.1990.7790.2270.6430.1421.2100.4920.5470.0461.0460.1870.8960.2640.8950.2910.7520.180
丸一管5463東証1部 2017年06月30日0.9350.509-0.0380.0000.7810.1590.7680.2030.7730.2270.6410.1441.1720.6290.5410.0460.9920.2360.8930.2670.8910.2930.7490.181
丸一管5463東証1部 2017年06月29日0.2140.0060.3830.0360.8260.1670.7920.2130.7830.2290.6440.1430.5460.0310.8530.1511.0370.2450.9120.2760.8980.2930.7510.180
丸一管5463東証1部 2017年06月28日0.2400.0080.6550.0950.8150.1650.7960.2120.7800.2290.6390.1410.4990.0271.1050.2361.0260.2400.9120.2710.8940.2910.7390.174
丸一管5463東証1部 2017年06月27日0.5740.0390.7540.1170.8460.1750.8340.2310.7740.2280.6420.1460.8410.0691.2030.2701.0470.2500.9390.2900.8870.2890.7380.178
丸一管5463東証1部 2017年06月26日0.3270.0170.6880.1020.8310.1740.8330.2390.7710.2380.6470.1480.4810.0281.1520.2561.0280.2460.9300.2980.8840.2970.7380.178
丸一管5463東証1部 2017年06月23日-0.3880.0210.6940.1040.8010.1710.8340.2290.7710.2370.6500.1560.2610.0061.1560.2570.9760.2380.9450.2950.8840.2970.7430.186
丸一管5463東証1部 2017年06月22日-0.5990.0490.7250.1200.7850.1720.8260.2330.7650.2380.6380.1500.2990.0071.1550.2720.9500.2370.9220.2950.8700.2960.7330.180
丸一管5463東証1部 2017年06月21日-0.5180.0410.7360.1240.7030.1470.8380.2520.7720.2430.6380.1500.2860.0081.1690.2780.8990.2180.9330.3120.8760.2990.7330.180
丸一管5463東証1部 2017年06月20日-0.7050.0630.6660.1010.7350.1580.8310.2510.7720.2410.6550.1620.1870.0031.0940.2430.9290.2320.9250.3110.8760.2980.7490.192
丸一管5463東証1部 2017年06月19日-0.9870.1550.6530.0950.7270.1530.8270.2460.7680.2340.6470.162-0.3420.0131.0910.2360.9240.2270.9230.3080.8750.2920.7450.192
丸一管5463東証1部 2017年06月16日-1.8300.4540.5730.0750.7200.1490.8370.2770.7550.2280.6290.154-1.2880.1391.0090.2070.9210.2240.9210.3360.8630.2870.7250.183
丸一管5463東証1部 2017年06月15日0.4330.0660.8040.1840.7870.2010.8750.3290.7910.2670.6500.1750.9710.2891.2300.3920.9820.2890.9590.3950.8950.3280.7440.205
丸一管5463東証1部 2017年06月14日0.8070.1880.9000.2630.7700.1940.8670.3250.7750.2590.6460.1741.2800.4301.2290.4600.9630.2810.9490.3920.8830.3220.7400.204
丸一管5463東証1部 2017年06月13日0.8300.1920.8490.2450.7470.1890.8650.3250.7680.2570.6410.1741.3100.4441.1530.4270.9230.2710.9480.3920.8800.3210.7320.203
丸一管5463東証1部 2017年06月12日0.8000.1780.8400.2420.7910.2090.8810.3000.7440.2460.6420.1741.3110.4451.1470.4260.9650.2960.9690.3650.8570.3100.7340.204
丸一管5463東証1部 2017年06月09日1.1020.3440.9860.3690.8650.2680.9140.3320.7430.2590.7020.2081.3730.5391.1560.4960.9740.3310.9690.3780.8340.3100.7770.230
丸一管5463東証1部 2017年06月08日1.2940.5651.0700.4660.8810.2900.9360.3500.7640.2770.7190.2221.3730.6511.1290.5250.9470.3290.9660.3800.8380.3190.7840.238
丸一管5463東証1部 2017年06月07日1.2830.5461.0090.3660.8890.2940.8750.3210.7610.2990.7140.2201.3970.6471.1300.4560.9580.3330.9210.3570.8390.3410.7820.237
丸一管5463東証1部 2017年06月06日1.1650.4601.1340.2610.8870.2920.8720.3210.7490.2920.6950.2131.2900.5591.2160.2960.9400.3230.9180.3570.8200.3280.7650.231
丸一管5463東証1部 2017年06月05日1.5130.5971.2070.2590.9220.3230.8810.3200.7060.1820.7110.2161.6280.6921.2700.2900.9460.3500.9280.3570.7700.2030.7860.236
丸一管5463東証1部 2017年06月02日1.4080.5911.0450.3140.9100.3280.8720.3200.7020.1830.7090.2181.5040.6611.0800.3330.9250.3480.9210.3580.7630.2030.7820.238
丸一管5463東証1部 2017年06月01日1.5070.4601.0770.2890.9070.3160.8530.2990.6760.1660.6950.2061.7180.5721.1240.3090.9270.3350.9060.3350.7390.1860.7670.223
丸一管5463東証1部 2017年05月31日0.8950.4260.9300.2350.8450.2880.8010.2810.6330.1510.6600.1921.0060.5320.9790.2490.8590.3000.8530.3140.6860.1650.7320.209
丸一管5463東証1部 2017年05月30日0.7630.3360.9150.2370.8640.3070.7780.2730.6250.1520.6740.2140.8220.3850.9530.2450.8730.3190.8320.3050.6750.1650.7440.229
丸一管5463東証1部 2017年05月29日0.7320.4190.9310.2480.8820.3260.7860.2910.6400.1580.6740.2150.7510.4270.9550.2480.8810.3350.8390.3190.6840.1670.7420.230
丸一管5463東証1部 2017年05月26日0.7360.4160.8590.2330.8790.3040.7860.2910.6440.1680.6750.2200.7570.4250.8670.2300.8980.3260.8400.3190.6910.1770.7440.235
丸一管5463東証1部 2017年05月25日0.6380.2970.7930.2060.8560.2980.7730.2860.6260.1570.6720.2140.6480.3010.7980.2050.8610.3180.8220.3140.6770.1680.7420.230
丸一管5463東証1部 2017年05月24日0.4220.0920.6530.1530.8700.3250.7800.2900.6250.1570.6730.2140.5500.1530.7170.1710.8790.3430.8270.3170.6760.1680.7410.229
丸一管5463東証1部 2017年05月23日1.2490.1600.7350.1940.8860.3430.7970.2990.6550.1770.6780.2151.2610.1600.8010.2160.8950.3610.8450.3260.7080.1870.7410.227
丸一管5463東証1部 2017年05月22日1.1420.1330.6960.1760.8770.3370.7930.2920.6470.1780.6740.2121.1890.1440.7690.2030.8910.3600.8450.3220.7060.1890.7380.224
丸一管5463東証1部 2017年05月19日0.9280.2390.7230.1860.9060.3930.7920.2930.6380.1730.6790.2140.9620.2530.8080.2190.9210.4160.8480.3250.6960.1840.7460.228
丸一管5463東証1部 2017年05月18日0.9690.2610.7280.1870.8930.3850.7880.2900.6320.1750.6830.2161.0040.2750.8120.2200.9150.4100.8410.3190.6890.1850.7470.227
丸一管5463東証1部 2017年05月17日0.6650.1140.5350.0920.8560.3540.7460.2600.6090.1620.6670.2050.7120.1280.6240.1170.8770.3800.8050.2910.6650.1710.7300.216
丸一管5463東証1部 2017年05月16日0.7520.1310.5510.0970.8690.3590.7500.2620.6110.1640.6720.2080.7990.1460.6310.1210.8900.3860.8150.2960.6660.1730.7370.219
丸一管5463東証1部 2017年05月15日0.7960.1520.6880.1500.8940.3220.7230.2490.6140.1650.6740.2050.8390.1630.7690.1820.9190.3480.7900.2840.6690.1740.7440.219
丸一管5463東証1部 2017年05月12日0.6450.1090.7210.1830.8920.3210.6890.2350.6620.1880.6740.2050.6550.1120.7920.2160.9170.3470.7610.2710.7200.1980.7440.219
丸一管5463東証1部 2017年05月11日0.5780.0820.7050.1730.8980.3200.6990.2410.6740.1960.6710.2020.5870.0850.7740.2040.9180.3430.7710.2770.7320.2060.7380.215
丸一管5463東証1部 2017年05月10日0.2540.0220.7120.2050.8360.3080.7130.2870.6750.2020.6700.2060.2930.0260.7480.2200.8630.3310.7800.3170.7300.2090.7380.219
丸一管5463東証1部 2017年05月09日0.5390.2450.7220.3970.8040.3930.6790.3400.6380.2140.6670.2310.6370.3160.7580.4290.8380.4300.7420.3780.6980.2250.7370.245
丸一管5463東証1部 2017年05月08日0.6760.3590.7930.5240.8000.3990.6250.1750.6520.2180.6770.2430.8060.4570.8000.5560.8410.4410.6790.1920.7200.2340.7460.258
丸一管5463東証1部 2017年05月02日0.5760.1790.7490.4070.7570.3270.5740.1390.6230.1920.6550.2220.8050.2940.7500.4360.8130.3770.6320.1550.6930.2080.7230.234
丸一管5463東証1部 2017年05月01日0.4660.1470.7360.4480.7250.3180.5510.1310.6110.1870.6400.2140.6970.2750.7400.4730.7800.3660.6080.1470.6780.2010.7000.223
丸一管5463東証1部 2017年04月28日0.4430.1410.7650.4190.7210.3150.5450.1270.6030.1820.6520.2190.6940.2770.7580.4310.7770.3630.5950.1400.6750.1980.7130.229
丸一管5463東証1部 2017年04月27日0.3210.0890.8120.4510.6990.3050.5390.1290.6290.2110.6530.2210.4800.1760.8020.4700.7590.3540.5880.1410.7000.2270.7150.229
丸一管5463東証1部 2017年04月26日0.6150.2420.8340.4740.7210.3340.5590.1350.6280.2100.6710.2300.7610.3640.8190.4970.7820.3790.6040.1450.7000.2270.7320.238
丸一管5463東証1部 2017年04月25日0.6840.3300.8660.3940.7300.3280.5660.1430.6330.2140.6740.2290.8280.4580.8970.4500.8020.3760.6180.1520.7090.2310.7390.237
丸一管5463東証1部 2017年04月24日0.6470.2490.8720.4010.7200.3170.5450.1280.6340.2070.6760.2280.8080.3650.8770.4510.7870.3630.6020.1390.7120.2250.7420.236
丸一管5463東証1部 2017年04月21日1.2730.6571.0920.5670.8000.3580.5790.1380.6600.2170.6920.2171.1790.6491.0090.5600.8390.3900.6250.1460.7290.2310.7740.236
丸一管5463東証1部 2017年04月20日1.0510.4370.9800.5130.7460.3210.5820.1470.6390.2030.6790.2090.8590.3830.9150.5120.7860.3520.6270.1530.6990.2120.7600.227
丸一管5463東証1部 2017年04月19日0.9820.5240.9590.5090.7490.3140.5810.1540.6380.2000.6910.2160.8040.4760.9030.5080.7930.3460.6300.1580.6980.2090.7720.234
丸一管5463東証1部 2017年04月18日1.0630.6390.9720.5990.7450.3190.5680.1470.6410.2020.6890.2160.8530.5380.9290.5950.7900.3510.6140.1500.7020.2120.7690.233
丸一管5463東証1部 2017年04月17日1.0440.6440.9340.5670.7210.3080.5540.1460.6430.2040.6700.2050.8370.5220.9020.5740.7600.3350.5970.1480.6990.2100.7360.217
丸一管5463東証1部 2017年04月14日1.1910.6610.9260.5560.6970.2890.5520.1460.6420.2030.6770.2081.0200.5430.9060.5590.7460.3180.5940.1460.6990.2090.7430.218
丸一管5463東証1部 2017年04月13日1.2650.6920.9480.5720.6980.2900.5550.1500.6470.2070.6810.2091.1030.5970.9330.5820.7620.3280.5990.1510.7080.2140.7490.219
丸一管5463東証1部 2017年04月12日1.2250.7310.9010.3900.6380.2620.5460.1460.6420.2000.6570.1991.0640.6310.8920.4010.7010.2980.5880.1460.7070.2080.7120.204
丸一管5463東証1部 2017年04月11日1.1030.4400.9190.3880.5890.2260.6030.1700.6390.1950.6550.1951.0100.4290.9070.3990.6600.2640.6500.1700.7060.2040.7110.200
丸一管5463東証1部 2017年04月10日1.0230.5260.9010.3900.6090.2450.6160.1800.6350.1940.6670.2070.8930.4980.8810.3960.6840.2880.6660.1810.6990.2020.7250.213
丸一管5463東証1部 2017年04月07日0.9050.5040.7100.3040.6270.3020.5980.1730.6180.1860.6610.2040.8300.4850.7290.3250.7020.3410.6480.1740.6870.1960.7190.210
丸一管5463東証1部 2017年04月06日0.9220.5530.7120.3050.6120.2830.5730.1620.6360.1980.6870.3070.8980.5560.7480.3300.6850.3180.6320.1670.7110.2070.7660.312
丸一管5463東証1部 2017年04月05日0.9820.5450.7020.2620.4870.0880.5830.1570.6400.2000.6000.2890.9990.5620.7810.3050.5460.0960.6600.1670.7190.2090.6830.296
丸一管5463東証1部 2017年04月04日0.9020.6210.6770.2420.4750.0850.5780.1560.6340.1990.5980.2800.9320.6570.7800.3050.5420.0960.6580.1680.7110.2080.6830.289
丸一管5463東証1部 2017年04月03日0.8940.5550.6680.2310.4670.0800.5740.1520.6210.1900.5940.2800.9420.6200.7700.2920.5340.0920.6520.1630.6900.1970.6800.288
丸一管5463東証1部 2017年03月31日0.7830.5550.6020.2180.4430.0750.5550.1460.6300.1960.5870.2800.8360.6440.7130.2920.5040.0850.6400.1610.7010.2040.6670.288
丸一管5463東証1部 2017年03月30日0.7910.5360.5590.2020.4180.0700.5870.1760.6230.1920.5730.2740.8500.6200.6770.2710.4750.0780.6700.1900.6940.1980.6480.279
丸一管5463東証1部 2017年03月29日0.7700.2960.6310.2580.4400.0730.5800.1710.6400.1990.5700.2720.8560.3600.7560.3180.4930.0780.6660.1850.7120.2040.6450.276
丸一管5463東証1部 2017年03月28日0.8270.3660.6370.2880.4610.0900.5860.1840.6400.2050.5690.2770.8640.3970.7350.3290.5010.0890.6620.1920.7040.2040.6410.278
丸一管5463東証1部 2017年03月27日0.7710.2750.5950.2530.4210.0720.5830.1740.6400.2020.5720.2760.8450.3020.6910.2850.4650.0710.6650.1830.7090.2010.6460.278
丸一管5463東証1部 2017年03月24日0.5710.1840.5750.2160.3930.0600.5710.1630.6190.1700.5660.2700.6530.2160.6710.2490.4340.0590.6500.1710.7160.1840.6390.271
丸一管5463東証1部 2017年03月23日0.5060.1400.5510.1890.4520.0820.5660.1560.6200.1680.5660.2680.5910.1700.6500.2200.4980.0800.6360.1590.7180.1830.6420.271
丸一管5463東証1部 2017年03月22日0.4400.0980.5610.1760.4610.0900.5660.1540.6350.1760.5670.2690.5550.1390.6720.2150.5110.0860.6340.1570.7330.1900.6420.272
丸一管5463東証1部 2017年03月21日-0.2080.0100.3590.0570.3610.0500.5300.1280.6030.1510.5520.253-0.0220.0000.4920.0800.3870.0430.6000.1300.7040.1630.6260.254
丸一管5463東証1部 2017年03月17日-0.0190.0000.4050.0720.3760.0570.5450.1340.5910.1440.5560.2560.1190.0030.5150.0880.4000.0490.6080.1320.6730.1510.6300.257
丸一管5463東証1部 2017年03月16日0.0980.0030.3590.0580.3810.0590.5480.1350.6030.1480.5520.2540.3160.0180.4930.0800.4090.0510.6150.1340.6850.1530.6280.256
丸一管5463東証1部 2017年03月15日0.1430.0080.3250.0500.3830.0610.5510.1380.6050.1490.5520.2550.3380.0280.4720.0760.4100.0530.6170.1360.6860.1530.6280.256
丸一管5463東証1部 2017年03月14日0.2790.1000.1960.0450.3620.0630.5400.1420.5720.1470.5460.2660.3390.0920.2520.0530.3720.0500.6060.1410.6300.1440.6180.265
丸一管5463東証1部 2017年03月13日0.2790.0940.1350.0240.4710.1010.5410.1420.5730.1470.5450.2650.3510.0900.1760.0300.5080.0910.6090.1410.6320.1440.6160.263
丸一管5463東証1部 2017年03月10日0.2920.1480.1650.0380.4900.1130.5340.1390.5840.1580.5440.2650.3510.1570.2250.0520.5340.1030.5980.1380.6450.1560.6160.264
丸一管5463東証1部 2017年03月09日0.5820.3700.4520.2820.5240.1230.5590.1480.6120.1690.5520.2700.6750.3750.5420.3020.5690.1130.6300.1480.6710.1650.6260.270
丸一管5463東証1部 2017年03月08日0.6090.3580.4240.2490.4910.1130.5810.1610.6570.2920.5580.2760.7090.3670.4780.2430.5370.1040.6530.1580.7390.2870.6330.277
丸一管5463東証1部 2017年03月07日0.7010.3790.2640.0200.5210.1200.5990.1750.5760.2880.5570.2760.8140.3940.2590.0150.5810.1160.6680.1720.6530.2850.6340.278
丸一管5463東証1部 2017年03月06日0.6950.4290.2750.0220.5260.1250.5980.1760.5740.2790.5590.2780.7790.4150.2610.0150.5820.1190.6580.1700.6510.2760.6360.280
丸一管5463東証1部 2017年03月03日0.6630.3660.2650.0200.5290.1250.5850.1690.5710.2800.5560.2750.7290.3580.2560.0150.5830.1190.6370.1610.6500.2780.6330.277
丸一管5463東証1部 2017年03月02日0.4880.2170.2550.0180.5160.1190.6050.1770.5650.2780.5540.2740.5700.2330.2250.0110.5780.1160.6590.1700.6370.2740.6310.276
丸一管5463東証1部 2017年03月01日0.5750.2740.2740.0220.5810.1650.6210.1850.5610.2810.5470.2610.6950.3050.2490.0150.6480.1630.6750.1760.6280.2760.6230.263
丸一管5463東証1部 2017年02月28日0.0690.0040.2270.0130.5630.1500.6370.1880.5580.2760.5320.2420.1640.0210.1850.0070.6270.1500.6900.1790.6240.2720.6110.248
丸一管5463東証1部 2017年02月27日-0.0570.0040.2970.0270.5710.1600.6380.1880.5580.2760.5430.2520.0130.0000.2710.0180.6350.1600.6900.1790.6240.2720.6230.260
丸一管5463東証1部 2017年02月24日-0.0450.0020.2580.0190.5740.1540.6430.1870.5600.2760.5480.2550.0170.0000.2390.0130.6460.1550.7000.1780.6290.2720.6300.262
丸一管5463東証1部 2017年02月23日0.3580.2130.2440.0170.5670.1510.6200.1580.5580.2750.5490.2590.4380.2290.2210.0110.6360.1510.7130.1680.6260.2700.6300.266
丸一管5463東証1部 2017年02月22日0.2840.1720.3730.0460.5620.1470.6180.1590.5560.2730.5540.2610.3040.1510.3690.0340.6170.1420.7110.1680.6260.2700.6370.270
丸一管5463東証1部 2017年02月21日0.1180.0030.3940.0570.5600.1460.6360.1690.5580.2760.5520.2640.0730.0010.3940.0420.6120.1390.7280.1770.6270.2730.6350.272
丸一管5463東証1部 2017年02月20日0.0830.0020.3590.0470.5700.1490.6380.1690.5600.2770.5490.2590.0380.0000.3450.0320.6250.1440.7290.1770.6280.2730.6310.267
丸一管5463東証1部 2017年02月17日0.0880.0020.3700.0540.5820.1560.6160.1580.5610.2800.5610.2700.0490.0000.3650.0400.6360.1480.6890.1600.6310.2770.6400.285
丸一管5463東証1部 2017年02月16日0.1680.0060.3880.0590.5930.1600.6360.1650.5580.2790.5610.2670.1120.0020.3800.0430.6460.1520.7050.1640.6300.2770.6450.286
丸一管5463東証1部 2017年02月15日0.2070.0100.3970.0630.5990.1630.6430.1660.5600.2790.5590.2640.1500.0050.3830.0460.6490.1540.7080.1640.6300.2760.6400.281
丸一管5463東証1部 2017年02月14日0.2950.0180.4300.0710.6300.1700.6410.1650.5660.2850.5560.2640.2120.0080.4180.0520.6940.1650.6890.1590.6380.2820.6380.282
丸一管5463東証1部 2017年02月13日0.4600.0510.6250.1380.6590.1780.6680.1730.5730.2870.5750.2700.4070.0320.6460.1170.7240.1740.7170.1660.6440.2830.6590.288
丸一管5463東証1部 2017年02月10日0.3550.0300.6290.1450.6410.1690.6730.1830.5710.2860.5750.2700.2960.0170.6500.1220.6980.1610.7230.1750.6420.2820.6580.287
丸一管5463東証1部 2017年02月09日-0.3210.0120.5460.0900.6060.1330.6670.1630.5630.2710.5730.266-0.5300.0280.5400.0690.6670.1290.7100.1550.6350.2690.6560.284
丸一管5463東証1部 2017年02月08日0.3670.0250.5060.0820.6510.1560.7010.3040.5730.2800.5770.2700.3180.0140.5320.0700.7300.1520.7880.2980.6500.2810.6630.289
丸一管5463東証1部 2017年02月07日0.7010.5410.7580.4350.7540.4230.6120.4530.5880.4180.5990.3720.8020.4950.8790.4540.8610.4380.6990.4530.6750.4270.6900.400
丸一管5463東証1部 2017年02月06日0.6420.4580.7600.4420.7410.4140.6080.4300.5890.4180.5940.3610.7150.4020.8810.4600.8340.4210.6950.4320.6760.4270.6860.391
丸一管5463東証1部 2017年02月03日0.6630.5080.7720.4340.7300.3970.6060.4330.5870.4150.5940.3620.7410.4610.8890.4440.8060.3930.6950.4350.6750.4250.6850.391
丸一管5463東証1部 2017年02月02日0.6540.5750.7760.4520.7620.4190.6010.4390.5870.4190.5850.3460.7800.5870.9310.4960.8550.4280.6860.4440.6770.4340.6850.385
丸一管5463東証1部 2017年02月01日0.5790.4760.7780.5160.7750.4160.5910.4340.5730.3830.5850.3420.6680.4640.9110.5540.8720.4240.6710.4360.6630.3970.6840.380
丸一管5463東証1部 2017年01月31日0.5420.5050.7540.5140.7880.4320.5880.4350.5570.3570.5820.3430.6310.5020.8900.5640.8890.4420.6690.4390.6510.3780.6810.382
丸一管5463東証1部 2017年01月30日0.7830.4740.7520.5010.7850.4030.5790.4220.5630.3580.5820.3370.9100.4990.8840.5530.8810.4120.6590.4270.6580.3820.6830.379
丸一管5463東証1部 2017年01月27日0.8940.6490.7810.5160.8180.4370.5870.4330.5740.3730.5900.3411.0050.6470.9110.5630.9090.4390.6680.4380.6690.3940.6910.383
丸一管5463東証1部 2017年01月26日0.8670.6310.7870.5210.7900.3390.5890.4350.5790.3810.5880.3460.9790.6320.9130.5640.9350.3870.6690.4390.6720.4020.6880.388
丸一管5463東証1部 2017年01月25日0.6480.3870.7700.4520.7830.3140.5830.4220.5780.3720.5710.3300.7640.4100.8720.4790.9280.3630.6640.4290.6730.3970.6660.369
丸一管5463東証1部 2017年01月24日0.8220.3540.8360.4550.8360.3340.5870.4230.5780.3730.5730.3290.9520.4160.9080.4680.9650.3780.6650.4290.6720.3970.6660.368
丸一管5463東証1部 2017年01月23日0.8590.4170.8640.4750.8560.3460.5930.4300.5780.3700.5770.3341.0020.4950.9530.5070.9930.3940.6730.4360.6740.3960.6710.373
丸一管5463東証1部 2017年01月20日0.9400.4180.8970.4770.8290.3000.5940.4250.5900.3780.5770.3311.1020.4910.9930.4990.9390.3290.6760.4320.6800.4100.6720.371
丸一管5463東証1部 2017年01月19日0.9500.3990.9100.4800.8450.3070.5870.4200.5870.3700.5780.3301.1450.5011.0120.5070.9510.3310.6710.4300.6830.4090.6760.372
丸一管5463東証1部 2017年01月18日0.9390.5640.9520.5060.8730.3130.5900.4230.5850.3650.5810.3321.0870.6401.0770.5410.9820.3360.6760.4330.6800.4030.6800.374
丸一管5463東証1部 2017年01月17日0.9360.5530.9790.4770.8210.2860.5900.4230.5760.3590.5710.3261.0820.6351.1180.5260.8930.2940.6760.4330.6700.3970.6640.366
丸一管5463東証1部 2017年01月16日0.7500.5500.7790.3850.6910.2160.5550.4080.5630.3450.5460.3140.8680.6190.9130.4410.7500.2190.6330.4120.6560.3810.6360.354
丸一管5463東証1部 2017年01月13日0.7000.4690.6600.2760.6600.2070.5430.3960.5560.3380.5400.3140.8100.5150.7650.3120.7200.2100.6200.4000.6480.3740.6300.353
丸一管5463東証1部 2017年01月12日0.7880.5590.6460.2650.6760.2160.5430.3960.5640.3510.5480.3140.8680.5780.7840.3190.7290.2150.6220.4020.6550.3860.6400.355
丸一管5463東証1部 2017年01月11日0.8640.5760.7550.3300.7100.4560.5610.4100.5720.3560.5550.3200.9030.5520.8980.3750.8060.4530.6410.4170.6630.3910.6480.360
丸一管5463東証1部 2017年01月10日0.8110.5960.7270.3790.5780.4560.5540.4130.5760.3610.5490.3150.8260.5330.8120.3920.6580.4510.6350.4210.6650.3920.6380.352
丸一管5463東証1部 2017年01月06日0.8090.5280.6880.3320.5670.4200.5530.4100.5680.3460.5470.3120.8460.5080.7420.3300.6470.4160.6350.4180.6580.3790.6340.348
丸一管5463東証1部 2017年01月05日0.7670.5920.6190.2790.5560.4210.5460.4070.5640.3450.5290.3060.8230.5930.6440.2660.6380.4190.6270.4160.6530.3790.6190.344
丸一管5463東証1部 2017年01月04日0.7910.5570.7690.3590.5560.4280.5490.4090.5570.3270.5410.2190.8400.5600.7760.3310.6280.4230.6280.4170.6520.3660.6460.258
丸一管5463東証1部 2016年12月30日0.9950.3770.7820.2690.5390.4110.5230.3490.5470.3100.5290.2071.2000.4120.7750.2320.6050.4030.6020.3570.6420.3480.6360.245
丸一管5463東証1部 2016年12月29日1.0800.3400.8880.3290.5400.4110.5100.3180.5480.3100.5390.2171.4240.4720.8800.2840.6060.4030.5930.3310.6410.3480.6410.257
丸一管5463東証1部 2016年12月28日0.8050.0700.9210.2750.5290.3970.5200.3240.5500.3060.5280.2111.4540.2310.8660.2220.5940.3890.6050.3410.6460.3470.6250.249
丸一管5463東証1部 2016年12月27日0.2950.0110.9970.3490.5340.4090.5300.3400.5550.3100.5290.2130.4000.0230.9290.2690.6000.4020.6140.3540.6510.3510.6270.252
丸一管5463東証1部 2016年12月26日-0.0360.0000.8070.1580.5380.4110.5370.3510.5530.3160.5330.2130.2400.0091.0080.2120.6040.4030.6210.3660.6510.3580.6370.258
丸一管5463東証1部 2016年12月22日0.6650.1060.8760.1840.5410.4140.5480.3580.5440.3120.5400.2201.0330.1751.1620.2670.6140.4130.6400.3820.6400.3530.6460.268
丸一管5463東証1部 2016年12月21日0.9160.2700.9950.2380.5440.4210.5480.3670.5450.3160.5320.2181.0060.3111.2900.3280.6180.4210.6400.3900.6410.3580.6430.268
丸一管5463東証1部 2016年12月20日0.6990.1470.9450.2100.5380.4200.5370.3530.5420.3140.5210.2130.6950.1381.2740.2920.6090.4140.6280.3740.6360.3540.6280.261
丸一管5463東証1部 2016年12月19日0.7710.1700.8320.1590.5410.4230.5500.3670.5410.3150.5210.2120.7390.1431.0580.2070.6160.4220.6390.4010.6370.3580.6310.262
丸一管5463東証1部 2016年12月16日1.0830.3870.8320.1520.5310.4150.5430.3550.5410.3130.5160.2101.1130.3541.0300.1820.6070.4170.6380.3960.6390.3570.6260.260
丸一管5463東証1部 2016年12月15日1.0290.4100.8850.1670.5310.4150.5390.3480.5410.3120.5140.2091.0860.3871.0810.1950.6070.4160.6320.3870.6390.3570.6230.259
丸一管5463東証1部 2016年12月14日1.3430.7510.8540.1780.5350.4360.5310.3540.5310.3150.5140.2131.3280.6170.9090.1720.6080.4330.6200.3910.6210.3560.6220.262
丸一管5463東証1部 2016年12月13日1.3410.7500.8270.1700.5330.4320.5480.3520.5300.3160.5340.2201.3620.6230.8980.1620.6040.4250.6400.3880.6190.3560.6400.265
丸一管5463東証1部 2016年12月12日1.2760.7760.8430.2130.5340.4400.5510.3580.5320.3270.5330.2191.3620.6820.9320.2070.6080.4360.6430.3960.6220.3680.6410.266
丸一管5463東証1部 2016年12月09日1.0110.2730.8650.2250.5330.4410.5600.3750.5420.3270.5370.2231.3100.3500.9020.2000.6060.4360.6490.4090.6330.3700.6440.268
丸一管5463東証1部 2016年12月08日0.9780.2270.7370.5320.5380.4460.5540.3690.5370.3240.5330.2201.2470.3210.8610.5280.6120.4470.6430.4070.6290.3690.6390.268
丸一管5463東証1部 2016年12月07日1.1880.2540.5550.4950.5290.4320.5570.3610.5300.3080.5450.2311.5560.3580.6390.4870.6090.4380.6470.3970.6200.3500.6520.279
丸一管5463東証1部 2016年12月06日1.3090.2760.5480.4540.5340.4360.5520.3490.5300.3090.5810.2681.8460.4270.6310.4470.6180.4460.6450.3870.6210.3510.6860.317
丸一管5463東証1部 2016年12月05日1.0600.1880.5460.4680.5350.4420.5540.3540.5180.3080.5830.2711.4060.2720.6370.4670.6240.4570.6500.3960.6140.3530.6870.322
丸一管5463東証1部 2016年12月02日0.7020.0720.5210.4770.5180.4410.5320.3250.5170.2050.5760.2691.0270.1090.5960.4690.6040.4550.6350.3750.6310.2500.6800.319
丸一管5463東証1部 2016年12月01日0.6250.0440.5090.4850.4990.3830.5300.3230.5140.2030.5740.2721.0100.0750.5760.4760.5820.3980.6320.3720.6280.2490.6760.322
丸一管5463東証1部 2016年11月30日-0.1840.0040.5020.4810.4730.3370.5200.3170.5150.2090.5650.267-0.0230.0000.5690.4750.5620.3610.6210.3680.6240.2570.6680.319
丸一管5463東証1部 2016年11月29日-0.2440.0080.5000.4870.4920.3570.5280.3210.5080.2080.5670.267-0.1530.0030.5670.4810.5840.3850.6310.3770.6110.2530.6700.319
丸一管5463東証1部 2016年11月28日-0.0020.0000.4960.4880.4970.3620.5290.3170.5050.2060.5640.2650.0350.0000.5640.4850.5880.3890.6330.3720.6110.2530.6670.317
丸一管5463東証1部 2016年11月25日0.7340.1920.5160.6220.5180.4580.5370.3700.5160.2240.5700.2830.3650.0440.5670.5790.5900.4600.6280.4130.6160.2700.6640.328
丸一管5463東証1部 2016年11月24日0.7550.7750.5140.6120.5260.4530.5240.3580.5200.2290.5660.2820.8510.7090.5680.5740.6020.4620.6080.3970.6190.2750.6540.325
丸一管5463東証1部 2016年11月22日0.5300.7130.5080.6140.5150.4530.5170.3540.5050.2210.5610.2790.5950.6660.5610.5750.5900.4620.6010.3930.6070.2690.6480.321
丸一管5463東証1部 2016年11月21日0.5110.6230.5080.6250.5080.4360.5170.3560.4960.2170.5920.2980.5710.5770.5600.5840.5840.4460.6000.3950.5960.2640.6760.332
丸一管5463東証1部 2016年11月18日0.5120.6980.5250.6840.5340.4760.5250.3720.5040.2220.6210.3890.5850.6690.5900.6650.6150.5110.6150.4180.6100.2740.7030.423
丸一管5463東証1部 2016年11月17日0.5150.7180.5110.6710.5260.4600.5230.3690.4960.2190.6210.3910.5830.6940.5810.6620.6160.5110.6170.4210.6030.2730.7030.426
丸一管5463東証1部 2016年11月16日0.5070.7710.5070.7000.5190.4540.5220.3720.4940.2190.6250.3920.5710.7510.5780.6940.6070.5040.6170.4260.6020.2730.7080.429
丸一管5463東証1部 2016年11月15日0.5240.8300.5190.7450.5180.4610.5190.3750.4990.2230.6300.3980.6040.8370.6030.7590.6130.5190.6150.4310.6130.2800.7170.437
丸一管5463東証1部 2016年11月14日0.5230.8400.5180.7220.5360.4420.5190.3750.5220.2310.6350.4060.6060.8540.6000.7330.6350.4980.6140.4320.6340.2840.7210.445
丸一管5463東証1部 2016年11月11日0.5290.8410.5140.6980.5310.4330.5150.3730.5120.2210.6290.3990.6140.8570.5970.7100.6300.4890.6100.4290.6270.2750.7170.439
丸一管5463東証1部 2016年11月10日0.5330.8250.5100.6900.5380.4460.5200.3650.5150.2230.6240.4030.6160.8300.5960.7080.6370.5010.6190.4260.6290.2770.7100.443
丸一管5463東証1部 2016年11月09日0.4170.5660.3600.3740.4190.2280.4160.1980.4300.1260.6050.3450.4830.5950.4320.4140.5220.3030.5230.2700.5550.1840.6880.389
丸一管5463東証1部 2016年11月08日0.4840.3150.3850.1780.5430.2060.4810.1670.5270.1420.6460.3470.5240.3520.5020.2500.6540.2860.5960.2420.6550.2060.7240.389
丸一管5463東証1部 2016年11月07日0.4910.6030.4170.3060.5260.2060.4820.1810.6000.2060.6680.3830.5130.6230.5150.3850.6410.2920.5900.2570.7130.2710.7430.424
丸一管5463東証1部 2016年11月04日0.5580.4700.3640.2160.5200.1900.4470.1670.5980.2040.6670.3790.5390.5040.4560.3000.6280.2780.5580.2450.7050.2680.7390.419
丸一管5463東証1部 2016年11月02日0.4030.2890.3970.2090.4910.1520.4670.0910.6070.2070.6710.3800.5000.3890.5460.3190.6530.2600.6330.1540.7210.2740.7460.423
丸一管5463東証1部 2016年11月01日0.5110.2090.2820.0460.5330.1590.4890.0950.6200.2150.6760.3820.8620.4070.5590.1230.7180.2760.6720.1620.7350.2830.7540.426
丸一管5463東証1部 2016年10月31日0.4860.1970.1010.0050.5340.1590.5120.1100.6140.2120.6760.3820.8330.3840.4080.0530.7170.2770.6730.1790.7310.2810.7530.425
丸一管5463東証1部 2016年10月28日0.5340.1760.3930.0900.5810.1810.4930.1070.6200.2140.6700.3660.8050.2770.6460.1910.7610.3070.6370.1700.7370.2830.7460.408
丸一管5463東証1部 2016年10月27日0.3980.1140.4690.1390.5710.1730.4800.1020.6120.2100.6690.3660.6110.1690.6810.2100.7520.2940.6280.1660.7280.2770.7460.406
丸一管5463東証1部 2016年10月26日0.0700.0040.4920.1750.5720.1970.4940.1050.6110.2090.6640.3680.3720.0630.6560.2440.7450.3150.6530.1780.7270.2770.7390.408
丸一管5463東証1部 2016年10月25日0.4810.2650.5790.2220.5190.1750.5010.1110.6030.2100.6560.3660.6660.3590.7450.2990.6650.2730.6520.1830.7070.2730.7320.406
丸一管5463東証1部 2016年10月24日0.3710.1820.5000.1930.5090.1680.4770.1050.6020.2080.6560.3660.6060.2950.6660.2660.6570.2660.6380.1780.7040.2690.7310.406
丸一管5463東証1部 2016年10月21日0.3810.2280.4420.1430.5060.1680.4510.0980.6570.2400.6560.3680.6170.3640.6170.2160.6540.2690.6070.1680.7510.2900.7310.408
丸一管5463東証1部 2016年10月20日0.3280.1800.5770.2360.4990.1670.4510.0970.6650.3470.6560.3680.5340.2840.7030.3550.6470.2660.6090.1670.7470.3900.7320.409
丸一管5463東証1部 2016年10月19日0.4240.1780.5780.2030.5250.1680.4440.0930.6730.3520.6610.3690.7030.3290.7360.3480.6730.2720.6010.1630.7530.3940.7340.409
丸一管5463東証1部 2016年10月18日0.0660.0030.5490.1850.5270.1690.4400.0920.6790.3530.6690.3760.2510.0270.7070.3250.6770.2750.5990.1630.7590.3970.7420.413
丸一管5463東証1部 2016年10月17日-0.1820.0200.4700.1520.4800.1520.4370.0910.6800.3560.6650.3740.0110.0000.6340.2850.6150.2480.5970.1620.7610.4000.7380.411
丸一管5463東証1部 2016年10月14日0.1970.0320.5600.1820.4870.1590.5000.1130.6880.3680.6670.3750.3950.1000.7200.3090.6210.2580.6500.1800.7680.4120.7410.413
丸一管5463東証1部 2016年10月13日0.4410.1360.5720.1880.4910.1720.4930.1100.6830.3650.6710.3770.6170.1930.7230.3090.6190.2680.6460.1770.7650.4100.7450.414
丸一管5463東証1部 2016年10月12日0.5020.2410.5980.2320.5130.1790.5080.1170.6740.3720.6730.3790.5610.2370.7190.3410.6410.2770.6530.1820.7520.4150.7450.415
丸一管5463東証1部 2016年10月11日0.6480.2400.5810.2140.5070.1760.5060.1150.6700.3660.6710.3760.7760.2990.7060.3200.6370.2690.6510.1810.7480.4080.7430.413
丸一管5463東証1部 2016年10月07日0.5380.1930.6260.2220.5100.1660.5570.1440.6650.3610.6780.3810.6680.2550.7270.3180.6260.2460.6880.2100.7390.4000.7480.416
丸一管5463東証1部 2016年10月06日0.4700.1300.5910.1880.5050.1650.6340.2060.6850.3890.6770.3810.6180.1910.7060.2820.6150.2430.7470.2720.7570.4280.7470.416
丸一管5463東証1部 2016年10月05日0.6640.2630.6050.1940.4690.1630.6320.2090.6850.3880.6620.3640.7300.3660.7110.2880.5870.2420.7400.2730.7560.4270.7320.399
丸一管5463東証1部 2016年10月04日0.6150.2120.5170.1360.4800.0840.6320.2100.6830.3880.6720.3250.7370.3490.6810.2480.6500.1460.7380.2740.7530.4270.7380.350
丸一管5463東証1部 2016年10月03日0.7000.3200.6170.2000.5160.1000.6450.2310.6910.4020.6810.3310.7700.4530.7530.3190.6810.1650.7460.2950.7610.4410.7480.358
丸一管5463東証1部 2016年09月30日0.7990.5560.7420.2950.5760.1340.6590.2460.7000.4170.7280.3560.7780.6240.8100.3950.7030.1970.7550.3080.7670.4530.7940.382
丸一管5463東証1部 2016年09月29日0.8050.4000.7380.2800.5250.1140.6500.2360.6890.3940.7190.3490.7980.4560.8150.3830.6430.1700.7480.2970.7550.4280.7860.374
丸一管5463東証1部 2016年09月28日0.8060.3560.7180.2310.4950.0990.6380.2250.6880.3910.7200.3460.7750.4330.7960.3490.6260.1610.7350.2880.7540.4260.7850.371
丸一管5463東証1部 2016年09月27日0.7950.3760.6460.2300.5070.0980.6340.2190.6820.3910.7160.3530.7800.4460.7770.3490.6540.1690.7350.2830.7470.4260.7800.377
丸一管5463東証1部 2016年09月26日0.7070.3150.5200.1700.4900.0950.6120.2120.6690.3860.7100.3620.7130.4030.6290.2670.6340.1650.7020.2710.7360.4200.7750.385
丸一管5463東証1部 2016年09月23日0.7710.2910.5330.1650.4720.0910.6190.2120.6720.3870.7120.3620.7690.3780.6410.2620.6300.1630.7050.2690.7370.4210.7750.385
丸一管5463東証1部 2016年09月21日0.7520.2730.5600.1920.4550.0900.6900.2560.6740.3940.7140.3650.7670.3700.6680.2990.6040.1590.7650.2980.7390.4280.7780.388
丸一管5463東証1部 2016年09月20日0.4620.0740.4160.1040.3900.0630.6780.3640.6670.3860.7120.3600.6590.1470.5760.1800.5610.1200.7550.3960.7380.4170.7820.380
丸一管5463東証1部 2016年09月16日0.1370.0090.4610.1300.3810.0640.6840.3740.6680.3900.7110.3630.3130.0360.5880.1920.5300.1120.7550.4010.7360.4170.7780.380
丸一管5463東証1部 2016年09月15日0.1670.0110.5090.1530.3880.0660.6940.3790.6810.4010.7130.3720.4020.0480.6480.2240.5420.1170.7690.4080.7500.4270.7850.390
丸一管5463東証1部 2016年09月14日0.4750.0730.4920.1520.4160.0740.7060.3900.6840.4040.7180.3750.7480.1610.5940.2080.5690.1250.7800.4180.7520.4290.7890.393
丸一管5463東証1部 2016年09月13日0.5800.1320.3980.1360.4730.0920.7030.4020.6770.4070.7530.4070.8280.2770.4920.1970.6170.1410.7750.4310.7450.4320.8260.423
丸一管5463東証1部 2016年09月12日0.5790.1170.4170.1660.4590.0870.6960.3970.6810.4060.7410.4100.8600.2730.5060.2280.6080.1370.7710.4280.7490.4320.8150.426
丸一管5463東証1部 2016年09月09日0.6270.1590.3890.1120.4600.0830.6820.3960.6800.4020.7400.4070.9940.3270.5150.1880.6140.1330.7560.4270.7480.4280.8120.422
丸一管5463東証1部 2016年09月08日0.3650.0730.4110.1300.4690.0860.6810.3930.6800.4020.7340.4110.5510.1490.5350.2010.6210.1390.7540.4230.7480.4280.8050.426
丸一管5463東証1部 2016年09月07日0.2360.0380.3480.0960.5210.1160.6680.3850.6810.4070.7410.4250.4040.1000.4580.1520.6630.1730.7400.4150.7490.4340.8130.440
丸一管5463東証1部 2016年09月06日0.3680.1010.3840.1260.6500.2090.6960.4270.6840.4130.7420.4290.5300.1900.4760.1800.7640.2660.7640.4560.7510.4400.8100.441
丸一管5463東証1部 2016年09月05日0.3780.1160.3300.1210.6460.2120.6940.4250.6660.3920.7420.4290.5270.2020.4300.1750.7510.2670.7620.4530.7340.4190.8110.442
丸一管5463東証1部 2016年09月02日0.4960.2560.4500.0570.6600.2300.7010.4410.6850.3560.7490.4380.5430.2830.6230.0950.7520.2780.7630.4640.7440.3700.8160.452
丸一管5463東証1部 2016年09月01日0.4770.2530.4510.0590.6510.2370.6980.4400.6840.3490.7480.4340.5340.2940.6250.0970.7410.2850.7620.4640.7460.3650.8140.447
丸一管5463東証1部 2016年08月31日0.4040.2470.4960.0830.6420.2330.6970.4390.7240.3620.7480.4330.4420.2840.6270.1220.7370.2830.7610.4630.7910.3810.8150.447
丸一管5463東証1部 2016年08月30日0.3040.1910.4010.0610.6340.2280.6840.4150.7170.3570.7520.4410.3180.1910.4960.0850.7280.2740.7480.4360.7840.3750.8180.454
丸一管5463東証1部 2016年08月29日0.3690.4870.3910.0590.6240.2250.6860.4180.7180.3590.7510.4420.3850.4710.4960.0860.7170.2710.7500.4400.7850.3760.8180.457
丸一管5463東証1部 2016年08月26日0.3640.1450.3800.0450.6310.2160.6850.4180.7240.3690.7540.4510.4150.1990.5340.0880.7220.2640.7470.4400.7880.3850.8180.465
丸一管5463東証1部 2016年08月25日0.4980.2880.4610.0650.6450.2270.6860.4220.7270.3850.7600.4560.5940.3630.6210.1160.7280.2730.7520.4460.7950.4020.8260.470
丸一管5463東証1部 2016年08月24日0.4850.2050.4320.0640.6470.2270.6860.4240.7270.3860.7560.4530.5680.2490.6020.1160.7270.2710.7510.4480.7950.4030.8190.466
丸一管5463東証1部 2016年08月23日0.4780.2020.3730.0510.7240.2720.6860.4260.7300.3870.7580.4530.5400.2370.5370.0970.7960.3010.7530.4500.7980.4050.8220.467
丸一管5463東証1部 2016年08月22日0.3050.1390.3790.0520.7070.4100.6870.4260.7340.3870.7540.4480.3830.1800.5420.0970.7770.4340.7540.4510.8010.4030.8130.459
丸一管5463東証1部 2016年08月19日0.4060.0340.3310.0420.7080.4160.6860.4270.7300.3870.7490.4430.5890.0590.4790.0790.7750.4360.7510.4490.7960.4020.8050.450
丸一管5463東証1部 2016年08月18日0.4320.0410.3220.0410.7140.4170.6940.4340.7270.3930.7510.4430.6010.0650.4650.0770.7830.4380.7600.4540.7970.4080.8070.451
丸一管5463東証1部 2016年08月17日0.6160.0910.3790.0530.7330.4310.7010.4380.7340.3970.7570.4470.7450.1200.5400.0950.8030.4530.7680.4590.8060.4120.8140.454
丸一管5463東証1部 2016年08月16日0.4310.0510.5150.0860.7400.4430.7020.4380.7770.4290.7620.4520.5170.0660.6720.1270.8100.4650.7700.4590.8520.4430.8200.460
丸一管5463東証1部 2016年08月15日0.5270.0640.5280.0820.7400.4370.7080.4360.7650.4300.7660.4540.5840.0750.6860.1230.8110.4600.7760.4570.8410.4440.8240.461
丸一管5463東証1部 2016年08月12日0.5500.0640.5270.0840.7150.4410.7050.4390.7630.4330.7650.4560.6960.1060.6790.1240.7840.4630.7710.4590.8360.4440.8210.462
丸一管5463東証1部 2016年08月10日0.4820.0530.5240.0820.7130.4350.7060.4380.7550.4360.7670.4570.6410.0980.6760.1270.7800.4560.7710.4580.8270.4480.8220.463
丸一管5463東証1部 2016年08月09日0.5250.0790.6630.1490.7050.4360.7120.4490.7660.4530.7680.4610.6740.1270.7930.2010.7720.4570.7770.4700.8380.4640.8240.468
丸一管5463東証1部 2016年08月08日0.3630.0430.7880.2570.7270.4690.7120.4490.7660.4540.7660.4620.5110.0770.8920.3090.7930.4910.7800.4710.8350.4640.8240.469
丸一管5463東証1部 2016年08月05日0.2570.0150.8200.2660.7430.4730.7110.4330.7800.4610.7790.4680.4530.0450.8990.3120.8060.4930.7760.4540.8480.4700.8340.474
丸一管5463東証1部 2016年08月04日0.3500.1900.7620.5830.7450.7170.7260.5140.7810.5660.7740.5590.5030.3760.8140.6440.7970.7270.7780.5180.8420.5720.8190.554
丸一管5463東証1部 2016年08月03日0.3210.1580.7610.6050.7450.7150.7300.4990.7830.5610.7800.5610.4780.3400.8110.6630.7960.7250.7820.5040.8420.5640.8250.558
丸一管5463東証1部 2016年08月02日0.1830.0540.7310.5640.7390.7070.7660.4960.7780.5540.7750.5540.3720.1970.8010.6280.7920.7150.8250.5040.8400.5560.8190.548
丸一管5463東証1部 2016年08月01日0.6050.2210.7680.5720.7390.6660.7670.4920.7900.5650.7720.5340.8460.3460.8580.6470.7980.6780.8300.5010.8530.5700.8120.523
丸一管5463東証1部 2016年07月29日0.5630.1940.7610.5680.7440.6740.7720.4950.7910.5680.7740.5380.7800.2950.8380.6250.7990.6800.8310.4980.8530.5710.8120.524
丸一管5463東証1部 2016年07月28日0.5290.2060.7540.5860.7330.6820.7680.5080.7860.5780.7700.5380.6770.2350.8210.6180.7860.6790.8240.5070.8450.5780.8060.521
丸一管5463東証1部 2016年07月27日0.4680.1510.7100.5420.7210.6750.7600.5200.7860.5760.7440.5300.5930.1790.7510.5550.7770.6740.8200.5190.8450.5760.7810.514
丸一管5463東証1部 2016年07月26日0.7670.4000.7590.5940.7370.6940.7770.5340.7930.5840.7540.5380.8190.3990.7670.5750.7840.6850.8300.5280.8440.5780.7870.519
丸一管5463東証1部 2016年07月25日0.9870.6640.9090.6520.7420.7010.7850.5370.7980.5850.7610.5421.0570.6710.9120.5940.7910.6930.8380.5320.8510.5790.7940.523
丸一管5463東証1部 2016年07月22日0.8860.6980.7830.8160.7430.7150.7900.5440.7930.5830.7590.5420.9120.6830.8280.7850.7910.7050.8410.5340.8400.5720.7920.522
丸一管5463東証1部 2016年07月21日0.9750.7440.7900.8200.7470.7170.7880.5420.7900.5740.7560.5390.9790.7160.8320.7880.7930.7060.8390.5330.8340.5600.7830.516
丸一管5463東証1部 2016年07月20日0.9080.7840.8080.8110.7590.7270.7840.5500.7960.5770.7560.5400.9210.7600.8520.7820.8060.7130.8400.5420.8390.5630.7840.517
丸一管5463東証1部 2016年07月19日0.8750.7690.8040.8110.7550.7250.7830.5500.7960.5770.7550.5400.8990.7570.8490.7840.8020.7120.8400.5420.8390.5640.7830.517
丸一管5463東証1部 2016年07月15日0.8210.8490.7840.8480.7390.7380.8120.5780.7890.5810.7460.5390.8560.8700.8280.8280.7860.7290.8720.5700.8330.5700.7740.519
丸一管5463東証1部 2016年07月14日0.8230.8900.7790.8490.7490.7520.8030.5900.7970.5910.7510.5480.8450.8850.8250.8300.7950.7390.8640.5820.8400.5770.7780.526
丸一管5463東証1部 2016年07月13日0.8310.8870.7590.8490.7500.7490.8050.5910.7980.5910.7490.5500.8500.8860.8060.8310.7960.7370.8650.5820.8410.5770.7760.528
丸一管5463東証1部 2016年07月12日0.7880.8300.7560.8290.7510.7490.7920.5910.8000.5910.7460.5470.7860.8040.8050.8110.8000.7380.8540.5840.8450.5790.7750.527
丸一管5463東証1部 2016年07月11日0.7540.7900.7370.8010.7500.7410.7980.5970.8000.5850.7430.5410.7430.7540.7850.7810.7990.7300.8630.5900.8450.5720.7710.520
丸一管5463東証1部 2016年07月08日0.8930.6390.7410.7850.7310.7060.7910.5750.7890.5650.7200.5530.8320.5000.7890.7670.7820.6940.8520.5640.8350.5520.7230.528
丸一管5463東証1部 2016年07月07日0.7590.8600.7420.7820.7090.6580.7900.5740.7880.5630.7470.5800.8070.8150.7910.7630.7610.6480.8530.5630.8350.5500.7480.562
丸一管5463東証1部 2016年07月06日0.7590.8670.7410.7820.7340.5080.7920.5710.7800.5570.7520.5860.8050.8230.7900.7640.7810.4920.8550.5660.8230.5410.7500.569
丸一管5463東証1部 2016年07月05日0.7670.8220.7360.7740.7270.4740.7900.5570.7850.5550.7630.6080.8180.7850.7860.7570.7770.4610.8510.5480.8290.5410.7600.593
丸一管5463東証1部 2016年07月04日0.7690.8310.7350.7780.7860.4880.7910.5560.7840.5520.7570.5980.8180.7920.7820.7560.8430.4820.8510.5470.8240.5360.7560.585
丸一管5463東証1部 2016年07月01日0.7670.8480.7250.7050.7780.4800.7990.5670.7750.5290.7480.5850.8140.8100.7720.6860.8330.4740.8580.5600.8080.5050.7460.571
丸一管5463東証1部 2016年06月30日0.7590.8370.7380.7180.7880.4840.8030.5720.7800.5340.7490.5870.8130.8080.7880.7010.8440.4770.8640.5670.8130.5110.7450.571
丸一管5463東証1部 2016年06月29日0.7340.8350.7330.7220.7880.5020.8000.5830.7770.5340.7480.5920.7880.8080.7810.7040.8410.4940.8580.5780.8080.5100.7440.576
丸一管5463東証1部 2016年06月28日0.7440.8230.7460.7300.8020.5310.8130.5910.7560.5310.7520.5950.8140.8070.8150.7270.8730.5300.8790.5900.7930.5120.7510.581
丸一管5463東証1部 2016年06月27日0.7330.8000.7380.7290.8020.5310.8080.5880.7560.5310.7490.5950.8010.7860.8030.7250.8730.5300.8700.5850.7940.5120.7460.581
丸一管5463東証1部 2016年06月24日0.6880.8350.6780.7240.7740.5050.7900.5720.7420.5220.7270.5850.7510.8520.7390.7390.8420.5140.8510.5750.7790.5080.7250.575
丸一管5463東証1部 2016年06月23日0.7230.6640.6440.5120.8050.3860.8010.4940.7450.4510.7300.5460.7750.6910.7010.5430.8650.3900.8490.4910.7720.4350.7160.536
丸一管5463東証1部 2016年06月22日0.6930.6400.6370.4980.7940.3790.7930.4790.7370.4440.7370.5540.7460.6640.6950.5270.8580.3840.8360.4720.7570.4250.7220.545
丸一管5463東証1部 2016年06月21日0.6630.6770.6550.5530.7630.3900.7910.4810.7280.4430.7350.5610.7150.7000.7110.5690.8370.3950.8340.4730.7490.4230.7210.551
丸一管5463東証1部 2016年06月20日0.6410.6510.6520.5420.7680.3880.7940.4800.7290.4410.7390.5600.6880.6730.7070.5570.8410.3930.8360.4730.7490.4210.7250.552
丸一管5463東証1部 2016年06月17日0.5840.3520.6400.4890.8620.4540.8010.4820.7270.4340.7250.5700.6430.3740.6990.5030.9510.4570.8450.4740.7470.4140.7160.563
丸一管5463東証1部 2016年06月16日0.7120.4490.7150.5550.8550.4800.8190.4970.7380.4460.7350.5810.7540.4570.7650.5570.9410.4800.8600.4850.7560.4240.7220.574
丸一管5463東証1部 2016年06月15日0.7490.4390.7380.5110.8740.4710.8340.4920.7440.4450.7450.5900.7760.4430.7850.5150.9590.4710.8720.4790.7580.4220.7310.582
丸一管5463東証1部 2016年06月14日0.8210.5290.7690.5730.8390.4820.8410.5030.7410.4480.7450.5930.8810.5540.8190.5790.9230.4840.8810.4910.7580.4260.7320.586
丸一管5463東証1部 2016年06月13日0.7750.5480.8030.6190.8550.5100.8500.5100.7460.4530.7490.5970.8210.5680.8560.6270.9400.5120.8900.4970.7630.4310.7350.590
丸一管5463東証1部 2016年06月10日0.4040.2390.5770.3730.8090.4570.8160.4750.7020.4700.7370.5820.4420.2440.6310.3720.8820.4500.8590.4620.6870.4440.7240.577
丸一管5463東証1部 2016年06月09日0.4170.2500.4500.2360.8110.4590.8150.4740.7450.5180.7340.5850.4600.2610.4960.2370.8850.4520.8580.4610.7270.5000.7230.579
丸一管5463東証1部 2016年06月08日0.3670.2050.5070.1040.8110.4520.8020.4630.7530.5270.7350.5900.4020.2060.5090.0850.8860.4520.8390.4470.7330.5110.7240.585
丸一管5463東証1部 2016年06月07日0.5270.3770.5590.1050.8190.4470.8170.4710.7700.5650.7390.5980.5620.3470.5790.0920.8890.4410.8530.4570.7490.5500.7260.593
丸一管5463東証1部 2016年06月06日0.5730.4670.8790.2350.8220.4510.8140.4690.7630.5530.7410.5970.6230.4480.9580.2370.8940.4450.8470.4520.7450.5410.7290.593
丸一管5463東証1部 2016年06月03日0.6450.7840.8870.2430.8550.4990.8080.4580.7550.5520.7470.6140.7030.7500.9650.2450.9240.4980.8270.4300.7360.5380.7350.609
丸一管5463東証1部 2016年06月02日0.6690.7460.9190.2470.8540.4970.8070.4570.7530.5500.7490.6130.7300.7190.9910.2440.9230.4970.8270.4300.7320.5350.7370.609
丸一管5463東証1部 2016年06月01日0.6460.5780.9200.2820.8500.5120.8090.4510.7540.5550.7500.6100.7390.5620.9800.2790.9170.5120.8250.4230.7330.5400.7380.606
丸一管5463東証1部 2016年05月31日0.7890.5800.9060.3460.8670.5160.7650.4410.7580.5570.7500.6140.8520.5290.9770.3420.9310.5140.7830.4150.7340.5410.7400.610
丸一管5463東証1部 2016年05月30日0.8780.6700.9370.3580.8620.5140.7680.4420.7550.5570.7500.6140.9830.6461.0170.3580.9200.5100.7860.4160.7300.5410.7400.609
丸一管5463東証1部 2016年05月27日1.0420.7040.9960.3750.8740.5140.7780.4460.7440.5510.7490.6081.1790.7081.0780.3780.9320.5100.7950.4200.7180.5350.7360.601
丸一管5463東証1部 2016年05月26日0.4910.2161.0230.3780.8610.4990.7750.4400.7430.5520.7520.6010.5530.2121.1000.3710.9070.4860.7920.4140.7180.5350.7410.597
丸一管5463東証1部 2016年05月25日0.7190.0990.9780.3640.8490.4810.7650.4340.7510.5620.7520.6000.7110.0741.0580.3590.8870.4640.7740.4040.7250.5460.7410.597
丸一管5463東証1部 2016年05月24日0.6820.0490.8850.3430.8490.4730.7520.4240.7480.5640.7490.5970.6730.0400.9900.3470.8850.4580.7630.3970.7230.5500.7380.596
丸一管5463東証1部 2016年05月23日1.3720.2350.8900.3420.8530.4750.7560.4250.7530.5650.7500.5891.4280.2350.9950.3450.8900.4600.7650.3980.7280.5530.7410.590
丸一管5463東証1部 2016年05月20日1.1920.1690.9970.4530.8560.4850.7530.4240.7380.5790.7500.5891.2400.1741.1150.4570.8940.4710.7630.3970.7190.5700.7400.590
丸一管5463東証1部 2016年05月19日1.3270.1990.9280.4620.8600.4900.7540.4300.7420.5870.7510.5921.3560.1941.0410.4660.8980.4750.7630.4030.7230.5790.7420.593
丸一管5463東証1部 2016年05月18日1.0850.2850.9290.4660.8610.4910.7500.4360.7470.6000.7560.5961.1060.2761.0390.4690.8980.4750.7590.4090.7280.5910.7470.596
丸一管5463東証1部 2016年05月17日1.0140.3650.8610.4560.8640.4940.7420.4320.7460.5990.7560.6001.0940.3650.9600.4590.9020.4780.7530.4070.7280.5910.7470.600
丸一管5463東証1部 2016年05月16日1.0530.3620.8670.4790.8630.4910.7380.4290.7450.5990.7540.5991.1450.3670.9660.4820.9010.4750.7490.4030.7270.5910.7450.599
丸一管5463東証1部 2016年05月13日1.1000.3800.8580.4760.8520.4910.7150.4820.7440.5960.7420.5801.1920.3850.9360.4680.8910.4750.6940.4530.7270.5890.7370.585
丸一管5463東証1部 2016年05月12日1.1820.4160.9050.5150.8790.5210.7750.5540.7490.6120.7460.5881.2450.4010.9840.5050.9180.5030.7470.5300.7320.6040.7420.593
丸一管5463東証1部 2016年05月11日0.9330.5420.8980.6770.8460.6390.7740.6560.7430.6900.7340.6381.0230.5620.9910.6930.8840.6250.7470.6390.7300.6860.7340.650
丸一管5463東証1部 2016年05月10日0.8970.6500.8940.6930.8540.6650.7830.7020.7460.7070.7370.6481.0160.6680.9770.6950.8900.6500.7570.6840.7290.7020.7360.659
丸一管5463東証1部 2016年05月09日0.6320.8580.8100.7340.7770.6820.7430.7110.7240.7250.7160.6600.6940.7900.8820.7230.8010.6510.7200.6960.7090.7220.7160.672
丸一管5463東証1部 2016年05月06日0.9190.8150.8360.7630.7670.6110.7320.6840.7280.7300.7190.6621.0330.7990.9000.7570.7750.5640.7090.6680.7130.7260.7180.673
丸一管5463東証1部 2016年05月02日0.8430.8190.8300.7710.7680.6170.7290.6840.7310.7310.7120.6600.9580.8160.8980.7730.7770.5730.7040.6670.7160.7280.7150.674
丸一管5463東証1部 2016年04月28日0.8620.8040.8230.7730.7730.6040.7290.6850.7320.7240.7130.6550.9920.8020.8910.7750.7790.5570.7030.6670.7170.7210.7150.669
丸一管5463東証1部 2016年04月27日0.8460.7640.8560.7560.7300.5690.7340.6770.7310.7210.7150.6500.9430.7500.9160.7560.7330.5260.7020.6580.7160.7190.7140.663
丸一管5463東証1部 2016年04月26日0.8750.7830.8350.7390.7310.5680.7310.6780.7310.7210.7170.6520.9760.7730.8840.7300.7340.5240.6980.6600.7160.7190.7160.665
丸一管5463東証1部 2016年04月25日0.8580.7660.8340.7300.7350.5720.7180.6730.7280.7150.7160.6510.9420.7300.8850.7220.7390.5280.6860.6540.7120.7100.7140.663
丸一管5463東証1部 2016年04月22日0.8080.7710.8070.7090.7240.5610.7140.6740.7300.7020.7150.6500.8800.7530.8450.6940.7290.5230.6840.6590.7160.7030.7140.665
丸一管5463東証1部 2016年04月21日0.7950.7520.8030.6760.7170.5540.7260.6820.7310.7000.7170.6490.8850.7620.8300.6500.7120.5080.6950.6690.7170.7030.7160.664
丸一管5463東証1部 2016年04月20日0.8650.7060.8310.6650.7110.5330.7290.6830.7330.6970.7190.6450.9290.6890.8400.6370.7010.4910.6940.6700.7160.6990.7140.660
丸一管5463東証1部 2016年04月19日0.8480.6970.8320.6650.7100.5330.7330.6800.7330.6810.7190.6450.9090.6780.8390.6370.6970.4900.6990.6710.7170.6870.7140.659
丸一管5463東証1部 2016年04月18日0.7310.7020.6980.6180.5980.4710.6850.6940.7020.6730.6920.6290.7660.7300.7020.6130.5850.4400.6610.6980.6880.6890.6890.652
丸一管5463東証1部 2016年04月15日0.8230.6680.7710.6300.6260.4670.7010.7010.7140.6760.6990.6290.8420.7010.7560.6110.6010.4320.6710.7030.6960.6890.6930.651
丸一管5463東証1部 2016年04月14日0.7780.7360.7730.6320.6340.4860.7080.7140.7210.6780.6990.6290.8080.7680.7670.6210.6130.4540.6800.7170.7040.6910.6940.651
丸一管5463東証1部 2016年04月13日0.8860.7320.8210.6050.6200.4460.7110.7080.7260.6790.7070.6260.8760.7530.7820.5860.5950.4180.6800.7110.7070.6910.6990.645
丸一管5463東証1部 2016年04月12日0.7620.5380.7160.4810.5630.3880.6980.7000.7140.6700.6980.6170.7010.5780.6680.4900.5370.3690.6670.7070.6950.6860.6900.639
丸一管5463東証1部 2016年04月11日0.7830.4800.7080.4940.6080.5560.6960.6920.7000.6380.6990.6170.7540.5480.6880.5050.5690.5460.6680.7020.6880.6610.6930.640
丸一鋼管5463東証1部 鉄鋼 2016年04月08日0.6580.3940.7080.5010.6880.6320.6910.6920.6960.6330.7000.6160.6230.4470.6930.5160.6420.6310.6660.7040.6860.6580.6930.639
丸一鋼管5463東証1部 鉄鋼 2016年04月07日0.4300.2730.6340.5200.6940.6600.6930.7090.6880.6290.6970.6190.3940.2660.5960.4790.6400.6500.6660.7130.6790.6520.6890.638
丸一鋼管5463東証1部 鉄鋼 2016年04月06日0.4860.3330.6680.5670.7190.7210.6970.7240.6920.6370.7000.6270.4520.3340.6380.5440.6690.7120.6700.7300.6830.6610.6930.646
丸一鋼管5463東証1部 鉄鋼 2016年04月05日0.4420.3490.6410.5390.7060.7050.6980.7250.6910.6390.6960.6280.4080.3420.5960.4940.6610.7010.6710.7320.6830.6630.6890.648
丸一鋼管5463東証1部 鉄鋼 2016年04月04日0.5820.4550.5470.2760.6800.6490.6950.7250.6880.6360.6890.6220.5390.4070.4560.2010.6360.6450.6700.7300.6800.6580.6840.642
丸一鋼管5463東証1部 鉄鋼 2016年04月01日0.5940.5110.5620.2920.6770.6490.6990.7250.6810.6320.6930.6230.5370.4250.4640.2090.6300.6380.6720.7290.6750.6550.6880.641
丸一鋼管5463東証1部 鉄鋼 2016年03月31日0.6830.3880.5430.2010.6780.6470.7020.7150.6810.6240.6940.6170.5390.2700.3920.1220.6290.6360.6730.7190.6750.6470.6880.635
丸一鋼管5463東証1部 鉄鋼 2016年03月30日0.6650.3820.4650.2540.6750.6450.6950.7170.6810.6240.6980.6220.5240.2670.3960.1870.6260.6350.6720.7220.6730.6470.6920.639
丸一鋼管5463東証1部 鉄鋼 2016年03月29日0.8650.5890.5100.2770.6820.6600.6990.7230.6870.6310.7010.6250.7690.4840.4430.2080.6330.6510.6770.7300.6810.6550.6960.643
丸一鋼管5463東証1部 鉄鋼 2016年03月28日0.8380.6530.5260.3000.6680.6600.6960.7180.6860.6320.7010.6270.7950.5520.4600.2280.6210.6510.6720.7210.6790.6550.6950.645
丸一鋼管5463東証1部 鉄鋼 2016年03月25日0.8980.7250.5400.3080.6710.6670.7060.7020.6900.6340.7030.6320.9250.6780.4910.2480.6280.6620.6850.7130.6860.6610.7010.653
丸一鋼管5463東証1部 鉄鋼 2016年03月24日0.8800.8150.5380.3310.6950.6920.7100.7100.6960.6420.7110.6370.8950.7730.4860.2710.6520.6920.6910.7240.6930.6710.7100.660
丸一鋼管5463東証1部 鉄鋼 2016年03月23日0.8980.8170.4820.2930.6930.7010.7090.7120.6950.6430.7090.6380.8990.7960.4410.2400.6510.7010.6900.7260.6910.6710.7080.662
丸一鋼管5463東証1部 鉄鋼 2016年03月22日0.8030.6550.4790.2910.7000.6950.7090.6900.6950.6430.7090.6420.7590.5880.4340.2360.6590.7000.6920.7090.6910.6700.7090.665
丸一鋼管5463東証1部 鉄鋼 2016年03月18日0.4420.1130.4170.2400.6820.7180.7030.6850.6920.6320.7070.6370.2690.0460.3690.1850.6510.7250.6860.7050.6880.6610.7060.660
丸一鋼管5463東証1部 鉄鋼 2016年03月17日0.3050.0540.4050.2390.6870.7240.7050.6870.6890.6320.7110.6390.1740.0210.3630.1950.6550.7340.6880.7080.6860.6620.7100.663
丸一鋼管5463東証1部 鉄鋼 2016年03月16日0.3200.0690.4380.2860.6950.7390.7130.6890.6900.6320.7100.6370.2080.0360.4000.2430.6650.7470.6960.7080.6860.6620.7090.661
丸一鋼管5463東証1部 鉄鋼 2016年03月15日0.2680.1170.3940.2560.6940.7370.7140.6950.6930.6330.7070.6340.2260.0850.3660.2190.6640.7470.6970.7140.6900.6600.7070.659
丸一鋼管5463東証1部 鉄鋼 2016年03月14日0.2040.0700.3810.2400.6940.7380.7120.6950.6930.6340.7040.6330.1680.0490.3510.2050.6640.7470.6960.7140.6900.6610.7050.658
丸一鋼管5463東証1部 鉄鋼 2016年03月11日0.3140.1380.5320.5530.6920.7270.6970.6580.6960.6330.7110.6320.2710.1060.4880.5420.6630.7400.6860.6850.6910.6600.7110.659
丸一鋼管5463東証1部 鉄鋼 2016年03月10日0.3250.1320.6720.6710.6870.7280.6940.6520.6970.6340.7130.6360.2780.1000.6170.6690.6610.7420.6850.6810.6920.6600.7120.662
丸一鋼管5463東証1部 鉄鋼 2016年03月09日0.3260.1350.7000.6990.6970.7420.6930.6480.7020.6380.7150.6380.2740.1010.6420.7050.6720.7560.6880.6810.6980.6670.7170.666
丸一鋼管5463東証1部 鉄鋼 2016年03月08日0.2050.0730.7250.7620.6970.7520.6920.6500.7000.6400.7250.6340.1440.0350.6720.7600.6710.7650.6870.6810.6960.6660.7270.668
丸一鋼管5463東証1部 鉄鋼 2016年03月07日0.2390.0940.7180.7440.7010.7540.6950.6550.6960.6420.7250.6350.1860.0550.6710.7520.6770.7710.6900.6880.6950.6700.7290.671
丸一鋼管5463東証1部 鉄鋼 2016年03月04日0.4070.4710.7080.7800.7110.8120.7000.6900.7000.6710.7330.6570.4200.4620.6700.8050.6910.8370.7000.7310.7030.7080.7410.702
丸一鋼管5463東証1部 鉄鋼 2016年03月03日0.4700.5980.7010.7750.7140.8090.6920.6840.7040.6700.7350.6580.4790.5860.6600.7930.6940.8330.6950.7270.7070.7060.7430.702
丸一鋼管5463東証1部 鉄鋼 2016年03月02日0.5060.6370.6930.7780.7130.8010.6920.6810.7050.6700.7360.6590.5180.6240.6570.7970.6940.8260.6950.7250.7090.7060.7450.704
丸一鋼管5463東証1部 鉄鋼 2016年03月01日0.5260.4800.7280.7810.7270.8060.7120.6850.7300.6800.7560.6660.5190.4710.6750.7910.7060.8290.7090.7250.7290.7120.7600.708
丸一鋼管5463東証1部 鉄鋼 2016年02月29日0.5100.4910.7190.7860.7250.8060.7130.6880.7280.6790.7540.6680.5100.4990.6670.7990.7040.8310.7100.7280.7270.7110.7570.709
丸一鋼管5463東証1部 鉄鋼 2016年02月26日0.6160.8590.6970.7810.7190.7970.7110.6870.7260.6780.7550.6740.5670.8680.6490.7950.6960.8180.7080.7270.7260.7110.7590.714
丸一鋼管5463東証1部 鉄鋼 2016年02月25日0.7560.8930.7000.7900.7310.7760.7140.6890.7270.6840.7780.6930.6890.9030.6520.8050.7090.8010.7110.7300.7270.7180.7790.733
丸一鋼管5463東証1部 鉄鋼 2016年02月24日0.7840.9090.7320.8040.7360.7770.7230.6920.7370.6830.7850.6980.7110.9270.6840.8220.7180.8070.7220.7350.7400.7200.7880.740
丸一鋼管5463東証1部 鉄鋼 2016年02月23日0.7990.9460.7370.8180.7380.7820.7240.6950.7390.6860.7870.7020.7320.9490.6880.8300.7180.8090.7220.7350.7400.7210.7880.743
丸一鋼管5463東証1部 鉄鋼 2016年02月22日0.7770.9150.7470.8100.7410.7550.7250.6950.7380.6890.8020.7050.7190.9310.6980.8290.7230.7880.7230.7350.7410.7250.8030.740
丸一鋼管5463東証1部 鉄鋼 2016年02月19日0.7520.8180.7250.8280.7410.7540.7280.6870.7400.6870.8080.7070.6970.8370.6920.8480.7230.7870.7250.7280.7420.7220.8080.742
丸一鋼管5463東証1部 鉄鋼 2016年02月18日0.7500.8070.7320.8300.7440.7550.7270.6880.7460.6900.8020.7030.6910.8210.6970.8520.7260.7860.7240.7280.7480.7230.8030.738
丸一鋼管5463東証1部 鉄鋼 2016年02月17日0.7400.7950.7380.8370.7550.7520.7290.6840.7460.6840.8030.7000.6840.8120.7040.8560.7360.7820.7260.7240.7480.7190.8040.736
丸一鋼管5463東証1部 鉄鋼 2016年02月16日0.7450.8090.7430.8450.7600.7640.7380.6890.7480.6850.8050.7010.6850.8190.7070.8620.7400.7910.7330.7250.7490.7180.8060.737
丸一鋼管5463東証1部 鉄鋼 2016年02月15日0.7370.8150.7420.8450.7580.7630.7390.6890.7450.6830.8040.7020.6780.8240.7070.8620.7380.7910.7350.7260.7470.7170.8070.738
丸一鋼管5463東証1部 鉄鋼 2016年02月12日0.7190.6920.7650.7920.7670.6830.7630.6550.7730.6560.8310.6850.6930.7120.7550.8260.7780.7330.7850.7050.8000.7030.8550.733
丸一鋼管5463東証1部 鉄鋼 2016年02月10日0.6080.6130.7020.7660.7150.6400.7230.6220.7400.6280.8080.6660.5920.6270.7060.8000.7390.6910.7530.6680.7740.6730.8430.712
丸一鋼管5463東証1部 鉄鋼 2016年02月09日0.6600.6650.6980.7810.6980.6210.7130.6150.7280.6180.7560.6690.6430.6720.7050.8060.7300.6730.7470.6580.7670.6610.8160.718
丸一鋼管5463東証1部 鉄鋼 2016年02月08日0.5260.4830.6650.7430.6670.5660.6830.5630.7250.5720.7390.6440.5140.4970.6710.7730.7060.6210.7230.6080.7730.6280.8070.696
丸一鋼管5463東証1部 鉄鋼 2016年02月05日0.6170.6340.6900.7840.6880.6000.6900.5890.7350.5920.7480.6560.5850.6360.6920.8120.7220.6500.7270.6310.7810.6460.8130.704
丸一鋼管5463東証1部 鉄鋼 2016年02月04日0.6380.8510.7210.8590.7050.6380.7010.6160.7540.6120.7570.6750.6410.8660.7260.8870.7420.6910.7430.6630.8030.6740.8240.726
丸一鋼管5463東証1部 鉄鋼 2016年02月03日0.6920.8670.7320.8540.6940.6310.7110.6190.7590.6160.7600.6750.6980.9000.7410.8890.7390.6920.7560.6680.8110.6790.8300.728
丸一鋼管5463東証1部 鉄鋼 2016年02月02日0.7300.8800.7390.8340.6920.6140.7080.6070.7590.6070.7650.6450.7350.9100.7490.8730.7390.6770.7570.6570.8150.6720.8420.706
丸一鋼管5463東証1部 鉄鋼 2016年02月01日0.7360.8790.7250.8360.6920.6140.7200.6160.7590.6070.7840.6600.7430.9150.7470.8780.7390.6750.7700.6650.8160.6720.8590.720
丸一鋼管5463東証1部 鉄鋼 2016年01月29日0.7410.8820.7310.8330.7040.6180.7250.6130.7640.6110.7810.6510.7530.9190.7570.8780.7540.6810.7790.6650.8190.6760.8620.715
丸一鋼管5463東証1部 鉄鋼 2016年01月28日0.7750.8790.7520.8230.7320.6300.7500.6260.7890.6330.7920.6620.7970.9310.7750.8610.7870.6960.8110.6830.8490.7010.8720.728
丸一鋼管5463東証1部 鉄鋼 2016年01月27日0.7570.8780.7770.7700.7320.6200.7480.6240.8260.6610.7920.6630.7830.9290.8040.8170.7880.6890.8110.6830.8770.7280.8690.727
丸一鋼管5463東証1部 鉄鋼 2016年01月26日0.7280.8850.7430.7370.7170.5940.7410.5970.8220.6520.7530.6210.7590.9320.7800.7910.7800.6640.8110.6560.8780.7180.8280.680
丸一鋼管5463東証1部 鉄鋼 2016年01月25日0.7340.8870.7420.7290.7110.5840.7370.5880.8190.6490.7590.6310.7540.9350.7810.7850.7750.6530.8080.6480.8750.7150.8370.686
丸一鋼管5463東証1部 鉄鋼 2016年01月22日0.7120.8970.7310.6720.7010.5810.7270.5930.8410.6590.7770.6510.7350.9350.7780.7310.7660.6440.7970.6480.8970.7150.8390.708
丸一鋼管5463東証1部 鉄鋼 2016年01月21日0.7970.8380.8260.5890.7620.5170.7730.5550.9010.6580.7870.6390.8250.8950.8770.6680.8420.5940.8580.6180.9580.7180.8470.697
丸一鋼管5463東証1部 鉄鋼 2016年01月20日0.7730.7910.8200.5770.7370.5000.7750.5540.8830.6420.7830.6340.8100.8420.8840.6500.8260.5750.8660.6140.9470.7030.8450.692
丸一鋼管5463東証1部 鉄鋼 2016年01月19日0.7710.7040.8500.5640.7050.4460.7520.5070.8770.6200.7780.6240.8170.7740.9260.6380.8060.5240.8530.5710.9460.6840.8420.683
丸一鋼管5463東証1部 鉄鋼 2016年01月18日0.7570.7140.8430.6100.7330.4720.7510.5070.8780.6200.7790.6250.8210.7860.9000.6700.8290.5400.8500.5690.9470.6840.8420.683
丸一鋼管5463東証1部 鉄鋼 2016年01月15日0.7370.7110.8330.6090.7320.4710.7390.4990.8730.6190.7810.6230.8000.7810.8880.6680.8280.5390.8370.5600.9450.6840.8440.681
丸一鋼管5463東証1部 鉄鋼 2016年01月14日0.6570.6900.7620.5050.7360.4780.7580.5140.8760.6240.7820.6270.6790.7100.8340.5750.8280.5430.8520.5750.9470.6880.8440.683
丸一鋼管5463東証1部 鉄鋼 2016年01月13日0.8180.6060.7400.4610.7480.4670.7770.5180.8870.6310.7880.6270.8470.6490.8290.5440.8430.5330.8650.5800.9630.6930.8500.682
丸一鋼管5463東証1部 鉄鋼 2016年01月12日0.7730.4300.7080.3710.7520.4290.7690.4900.7920.6250.7880.6220.8330.5060.8290.4710.8620.5030.8700.5580.8990.6950.8520.677
丸一鋼管5463東証1部 鉄鋼 2016年01月08日0.7640.3630.6840.3250.7300.3910.8030.4770.7790.6150.7840.6070.9400.4660.8490.4250.8720.4630.9290.5670.8980.6870.8550.664
丸一鋼管5463東証1部 鉄鋼 2016年01月07日0.8730.3560.6920.3430.6870.3890.7900.4760.7790.6150.7890.5951.0590.4550.8410.4300.8140.4490.9140.5610.8950.6810.8610.654
丸一鋼管5463東証1部 鉄鋼 2016年01月06日0.7910.2570.6510.3110.6390.3430.7830.4530.7720.6100.7780.5451.0110.3660.8070.3990.7690.4060.9100.5480.8860.6770.8500.600
丸一鋼管5463東証1部 鉄鋼 2016年01月05日0.8360.3310.5860.3010.6330.3490.7700.4530.7670.6090.7770.5391.0140.4230.7300.3810.7580.4090.8960.5460.8810.6750.8490.595
丸一鋼管5463東証1部 鉄鋼 2016年01月04日0.9280.4520.5760.2910.6300.3570.7690.4600.7760.5820.7770.5391.0870.5350.7190.3690.7600.4170.8960.5530.8970.6570.8490.596
丸一鋼管5463東証1部 鉄鋼 2015年12月30日0.9760.4410.5540.2300.6780.3590.7830.4380.8120.6050.7820.5361.0390.5060.6900.3080.8010.4240.9010.5330.9250.6790.8510.592
丸一鋼管5463東証1部 鉄鋼 2015年12月29日0.9300.4780.5820.2640.6710.3560.7740.4450.8010.5930.7830.5360.9750.5330.7090.3410.7920.4200.8760.5330.9190.6710.8520.593
丸一鋼管5463東証1部 鉄鋼 2015年12月28日0.7450.3660.6260.3130.6900.3860.7870.4860.8010.6090.7860.5420.9040.5020.7850.4230.8400.4760.8960.5860.9130.6890.8580.602
丸一鋼管5463東証1部 鉄鋼 2015年12月25日0.5770.2750.5670.2910.6580.3960.8600.5830.7950.6200.7860.5500.7500.4050.7170.3920.7970.4740.9400.6720.9010.6950.8550.605
丸一鋼管5463東証1部 鉄鋼 2015年12月24日0.5400.2740.5940.3190.6910.4050.8660.5950.7500.5760.7860.5460.6980.3880.7310.4060.8300.4790.9440.6750.8420.6380.8560.603
丸一鋼管5463東証1部 鉄鋼 2015年12月22日0.5740.2920.5880.3200.6820.4030.8590.5970.7600.5970.7850.5460.7230.3900.7160.4010.8160.4730.9330.6760.8550.6540.8550.602
丸一鋼管5463東証1部 鉄鋼 2015年12月21日0.5750.3510.5850.3690.6860.4630.9140.6510.7900.6420.7860.5560.7000.4370.6920.4340.7970.5160.9800.7090.8580.7000.8540.611
丸一鋼管5463東証1部 鉄鋼 2015年12月18日0.5870.3780.5980.3580.6990.4640.9280.6620.7790.6410.7840.5540.7130.4580.7090.4240.8100.5150.9930.7200.8430.6960.8520.608
丸一鋼管5463東証1部 鉄鋼 2015年12月17日0.4530.3160.5090.3010.6940.4570.9030.6410.7760.6370.7790.5490.5700.3960.6180.3680.8040.5120.9690.7010.8370.6940.8470.604
丸一鋼管5463東証1部 鉄鋼 2015年12月16日0.3200.1750.4350.2370.6600.4260.8890.6300.7680.6350.7770.5460.4250.2400.5420.3000.7700.4790.9560.6920.8300.6920.8450.601
丸一鋼管5463東証1部 鉄鋼 2015年12月15日0.0210.0010.4420.1920.6430.3840.8980.6200.7700.6290.7780.5410.0790.0060.5780.2470.7710.4410.9700.6870.8320.6860.8480.597
丸一鋼管5463東証1部 鉄鋼 2015年12月14日0.1530.0330.4320.1730.6270.3590.8980.6190.7740.6270.7790.5390.2380.0550.5750.2210.7560.4150.9780.6880.8370.6840.8500.595
丸一鋼管5463東証1部 鉄鋼 2015年12月11日0.3880.2580.6500.3740.7820.5070.9550.6880.7930.6590.7960.5630.4800.2920.7920.4170.9000.5601.0210.7470.8520.7120.8610.615
丸一鋼管5463東証1部 鉄鋼 2015年12月10日0.4950.2970.7490.4740.8190.5700.9590.7120.7990.6670.8010.5690.5950.3400.8720.4950.9050.6101.0300.7640.8550.7140.8630.619
丸一鋼管5463東証1部 鉄鋼 2015年12月09日0.7080.4810.8490.5560.8420.5960.8240.7120.8060.6780.8080.5780.7910.4960.9400.5540.9240.6310.9310.7720.8610.7220.8670.625
丸一鋼管5463東証1部 鉄鋼 2015年12月08日0.6400.4490.7950.5320.8980.5860.8060.7080.8010.6650.8080.5800.6970.4580.8770.5300.9840.6630.9150.7700.8580.7120.8650.628
丸一鋼管5463東証1部 鉄鋼 2015年12月07日0.6210.4170.6370.4370.8740.5640.8070.7000.8060.6440.8060.5750.6790.4220.7020.4320.9670.6460.9150.7580.8660.6960.8650.626
丸一鋼管5463東証1部 鉄鋼 2015年12月04日0.6340.3120.6050.3990.8890.5580.8030.7040.7990.5890.8000.5610.7000.3430.6720.4030.9820.6520.9080.7610.8580.6360.8660.620
丸一鋼管5463東証1部 鉄鋼 2015年12月03日1.0000.4110.8280.4540.9780.5920.8230.7090.8130.5860.7950.5620.9220.3930.8600.4441.0500.6750.9270.7660.8700.6330.8510.616
丸一鋼管5463東証1部 鉄鋼 2015年12月02日0.9620.4300.7690.4570.9580.5960.8340.6710.8120.5860.7870.5530.9040.4290.8320.4651.0370.6830.9460.7390.8700.6340.8450.609
丸一鋼管5463東証1部 鉄鋼 2015年12月01日0.9850.4820.8880.6040.9520.5930.8610.6980.8120.5860.7880.5580.9830.5330.9680.6331.0330.6870.9670.7650.8700.6340.8470.614
丸一鋼管5463東証1部 鉄鋼 2015年11月30日1.1290.5710.8620.5580.9300.5860.8450.6770.8100.5830.7870.5551.2420.6260.9510.5840.9860.6670.9580.7500.8690.6320.8460.611
丸一鋼管5463東証1部 鉄鋼 2015年11月27日1.1890.5900.8810.5580.9290.6090.8410.6850.8110.5840.7870.5571.3840.6660.9900.5920.9900.6900.9440.7540.8700.6330.8480.613
丸一鋼管5463東証1部 鉄鋼 2015年11月26日1.0500.6810.8170.5601.0040.7210.8380.6890.8150.5870.7880.5571.2000.7180.9250.5921.0290.7840.9360.7550.8730.6330.8480.612
丸一鋼管5463東証1部 鉄鋼 2015年11月25日1.0140.6750.9290.5841.0100.7340.7850.6350.8130.5810.7820.5491.1220.6721.0460.6181.0380.7920.8700.6900.8730.6300.8440.606
丸一鋼管5463東証1部 鉄鋼 2015年11月24日1.0130.6590.9400.5891.0050.7370.7950.6580.8130.5810.7730.5481.1970.6651.0720.6301.0340.7960.8860.7100.8740.6320.8370.606
丸一鋼管5463東証1部 鉄鋼 2015年11月20日0.5940.4010.8980.6091.0610.7680.8230.6890.8130.5820.7730.5480.6600.3811.0040.6401.0930.8090.8840.7440.8740.6330.8370.606
丸一鋼管5463東証1部 鉄鋼 2015年11月19日0.6070.5390.9570.7051.0740.7970.8080.6940.8100.5830.7730.5530.6560.4841.0520.7121.1030.8350.8630.7440.8710.6340.8360.611
丸一鋼管5463東証1部 鉄鋼 2015年11月18日0.7200.5161.0170.7331.0580.7830.8090.6940.8110.5830.7730.5520.7940.4971.1060.7461.0880.8220.8610.7440.8700.6340.8370.610
丸一鋼管5463東証1部 鉄鋼 2015年11月17日0.6890.5101.0240.7301.0540.7800.8060.6950.8140.5850.7650.5480.7890.5031.1130.7431.0850.8210.8590.7450.8740.6350.8290.606
丸一鋼管5463東証1部 鉄鋼 2015年11月16日0.8330.7140.9220.6771.0440.7750.8010.6940.8090.5830.7610.5470.9400.7351.0220.7111.0770.8240.8540.7460.8700.6350.8260.607
丸一鋼管5463東証1部 鉄鋼 2015年11月13日0.8010.6510.9160.6521.0300.7700.8040.6900.8080.5800.7600.5450.8880.6661.0020.6821.0720.8220.8570.7420.8690.6330.8240.605
丸一鋼管5463東証1部 鉄鋼 2015年11月12日0.8120.6420.9720.6461.0300.7670.8040.6890.8070.5800.7580.5450.8920.6551.0610.6961.0740.8220.8570.7420.8670.6320.8230.605
丸一鋼管5463東証1部 鉄鋼 2015年11月11日0.8210.6490.9480.6871.0110.7730.8050.6910.8070.5800.7580.5450.9130.6720.9960.7241.0740.8300.8580.7410.8670.6320.8230.606
丸一鋼管5463東証1部 鉄鋼 2015年11月10日0.9940.7030.8890.6540.8340.7450.8040.6940.8070.5820.7570.5451.0760.7070.9590.7020.9470.8170.8580.7420.8650.6340.8210.605
丸一鋼管5463東証1部 鉄鋼 2015年11月09日1.0200.7470.9950.6370.8170.7430.8010.6800.8090.5860.7570.5451.1080.7671.0760.7450.9340.8180.8570.7320.8660.6390.8220.606
丸一鋼管5463東証1部 鉄鋼 2015年11月06日1.0980.8171.0140.6430.8280.7390.8140.6590.8140.5850.7620.5461.1810.8371.0990.7560.9420.8080.8720.7150.8730.6400.8260.607
丸一鋼管5463東証1部 鉄鋼 2015年11月05日1.1270.8341.0470.6450.8240.7440.8080.6020.8100.5710.7530.5381.2170.8451.1260.7650.9340.8100.8640.6520.8740.6350.8200.601
丸一鋼管5463東証1部 鉄鋼 2015年11月04日1.1530.8991.0350.6470.8200.7410.8050.5910.7890.5650.7490.5371.2260.9051.1160.7680.9300.8090.8640.6430.8460.6250.8160.600
丸一鋼管5463東証1部 鉄鋼 2015年11月02日1.1600.8881.0330.6520.8320.6940.8050.5880.7800.5540.7440.5321.2160.8951.1090.7690.9490.7750.8620.6420.8390.6160.8100.596
丸一鋼管5463東証1部 鉄鋼 2015年10月30日1.0770.6991.0000.5880.8530.7130.8000.5820.7760.5520.7390.5191.1610.7421.0880.7250.9640.7910.8580.6360.8350.6140.8070.585
丸一鋼管5463東証1部 鉄鋼 2015年10月29日1.0550.6900.9690.5980.8390.6920.8020.5820.7780.5530.7400.5161.1330.7301.0190.7110.9560.7760.8600.6370.8370.6150.8060.581
丸一鋼管5463東証1部 鉄鋼 2015年10月28日1.1410.6820.9470.6260.8350.7010.8020.5830.7780.5540.7390.5131.2340.7591.0050.7320.9390.7790.8590.6370.8370.6160.8050.576
丸一鋼管5463東証1部 鉄鋼 2015年10月27日1.0310.7141.0610.7700.8360.7020.8090.5840.7810.5530.7400.5141.0380.7531.0580.8380.9350.7790.8640.6360.8390.6140.8050.576
丸一鋼管5463東証1部 鉄鋼 2015年10月26日0.8260.6601.0330.7900.7720.6450.8040.5790.7710.5450.7350.5140.8750.7201.0370.8510.8580.7090.8610.6330.8310.6070.8000.576
丸一鋼管5463東証1部 鉄鋼 2015年10月23日0.9890.6391.0220.7910.7810.6680.8040.5790.7610.5430.7340.4971.0370.7581.0250.8510.8710.7270.8610.6320.8230.6060.7950.553
丸一鋼管5463東証1部 鉄鋼 2015年10月22日1.0500.6491.1230.8250.8110.6950.8070.5760.7620.5390.7340.4901.0700.7621.1170.8590.8690.7570.8620.6300.8240.6020.7960.546
丸一鋼管5463東証1部 鉄鋼 2015年10月21日1.0120.6611.1280.8390.7950.6910.8030.5730.7610.5400.7330.4901.0320.7941.1180.8720.8460.7490.8590.6280.8220.6030.7940.547
丸一鋼管5463東証1部 鉄鋼 2015年10月20日1.0160.6251.0850.8050.7850.6860.7940.5660.7530.5330.7270.4741.0300.7721.0830.8480.8340.7460.8500.6220.8150.5970.7880.529
丸一鋼管5463東証1部 鉄鋼 2015年10月19日0.9410.6641.0800.8060.7850.6890.8010.5700.7460.5300.7290.4740.9880.8181.0790.8490.8340.7480.8560.6240.8080.5940.7890.528
丸一鋼管5463東証1部 鉄鋼 2015年10月16日0.9810.6541.0950.8140.7880.6930.8020.5730.7490.5350.7340.4781.0240.8071.0940.8600.8360.7510.8580.6280.8110.5980.7940.531
丸一鋼管5463東証1部 鉄鋼 2015年10月15日0.9290.6851.0880.8190.7950.6910.8050.5730.7500.5350.7350.4760.9240.7911.0970.8670.8430.7480.8610.6280.8120.5980.7960.531
丸一鋼管5463東証1部 鉄鋼 2015年10月14日0.8460.6941.0710.8140.7870.6900.7960.5690.7420.5320.7300.4730.8760.8011.0830.8640.8350.7460.8510.6220.8040.5940.7900.527
丸一鋼管5463東証1部 鉄鋼 2015年10月13日1.0700.8251.0560.8130.7880.6890.7950.5650.7410.5280.7240.4651.0560.8931.1060.8730.8390.7420.8520.6190.8050.5910.7880.520
丸一鋼管5463東証1部 鉄鋼 2015年10月09日1.1260.8530.8220.7760.7920.6960.7990.5720.7440.5310.7250.4661.1000.9040.9470.8570.8420.7470.8540.6240.8060.5930.7890.521
丸一鋼管5463東証1部 鉄鋼 2015年10月08日1.0370.8930.7690.8090.7670.6870.7830.5760.7260.5300.7020.4511.0170.9150.8860.8670.8170.7290.8350.6210.7870.5840.7570.493
丸一鋼管5463東証1部 鉄鋼 2015年10月07日1.1570.9370.7820.8050.7810.6630.7850.5750.7300.5330.7070.4561.1390.9320.8950.8520.8340.7100.8390.6230.7900.5870.7620.497
丸一鋼管5463東証1部 鉄鋼 2015年10月06日1.1310.9730.7660.8290.7600.5950.7730.5610.7140.5250.7050.4581.1100.9510.8690.8610.8110.6310.8320.6140.7760.5780.7580.495
丸一鋼管5463東証1部 鉄鋼 2015年10月05日1.0810.9700.7640.8160.7610.5780.7500.5520.7100.5230.7080.4531.0680.9600.8680.8540.8130.6190.8030.6020.7720.5770.7570.485
丸一鋼管5463東証1部 鉄鋼 2015年10月02日1.0730.9670.7680.7410.7580.5730.7390.5370.7030.5150.7060.4501.0540.9620.8830.8000.8100.6150.7930.5900.7640.5710.7540.481
丸一鋼管5463東証1部 鉄鋼 2015年10月01日1.0690.9750.7960.7660.7580.5720.7400.5420.7010.5070.7120.4531.0510.9660.9040.8230.8100.6140.7950.5940.7650.5640.7590.480
丸一鋼管5463東証1部 鉄鋼 2015年09月30日1.0320.9340.7770.7170.7570.5650.7400.5370.7000.4980.7080.4411.0560.9480.9030.7870.8140.6080.7980.5900.7660.5530.7530.464
丸一鋼管5463東証1部 鉄鋼 2015年09月29日1.0240.8870.7650.7180.7480.5480.7320.5240.6900.4810.6910.4181.0440.9180.8770.7850.8040.5940.7910.5790.7560.5360.7410.446
丸一鋼管5463東証1部 鉄鋼 2015年09月28日0.8970.8060.7250.6920.7260.5210.7040.4930.6590.4510.6590.3861.0420.8640.8450.7530.7870.5590.7680.5440.7280.5030.7120.411
丸一鋼管5463東証1部 鉄鋼 2015年09月25日0.6910.8680.6570.6150.7260.5100.6950.4800.6560.4480.6400.3740.8350.9040.7510.6580.7900.5540.7610.5340.7250.5010.6980.402
丸一鋼管5463東証1部 鉄鋼 2015年09月24日0.6420.8480.6600.6400.7220.5020.6800.4710.6490.4220.6360.3680.7800.8740.7590.6760.7880.5460.7490.5260.7150.4680.6950.397
丸一鋼管5463東証1部 鉄鋼 2015年09月18日0.5800.8440.6770.6740.6930.4860.6540.4550.6260.4020.6100.3480.6990.8470.7410.7310.7590.5360.7240.5150.6920.4510.6700.381
丸一鋼管5463東証1部 鉄鋼 2015年09月17日0.5500.8790.6510.6590.6800.4730.6450.4480.6170.3940.6000.3400.6570.8640.7080.7100.7470.5240.7150.5070.6830.4440.6610.372
丸一鋼管5463東証1部 鉄鋼 2015年09月16日0.5660.8440.6560.6580.6890.4780.6510.4500.6250.3850.6040.3410.6840.8460.7110.7090.7550.5280.7220.5100.6910.4320.6650.373
丸一鋼管5463東証1部 鉄鋼 2015年09月15日0.5880.6300.6540.6550.6970.4810.6440.4470.6280.3840.6070.3440.7350.6830.7100.7070.7640.5300.7140.5060.6930.4310.6680.376
丸一鋼管5463東証1部 鉄鋼 2015年09月14日0.6680.6790.6550.6550.6990.4850.6470.4520.6330.3870.6010.3410.8140.7420.7090.7050.7650.5330.7160.5100.6980.4330.6580.369
丸一鋼管5463東証1部 鉄鋼 2015年09月11日0.6550.6310.6690.6510.6990.4820.6470.4500.6330.3840.6020.3390.8070.7050.7210.7000.7630.5300.7150.5080.6970.4300.6580.368
丸一鋼管5463東証1部 鉄鋼 2015年09月10日0.6670.6670.6680.6520.6960.4810.6460.4510.6330.3840.5900.3220.7910.7320.7190.6990.7580.5280.7120.5080.6970.4300.6510.355
丸一鋼管5463東証1部 鉄鋼 2015年09月09日0.6650.6520.6730.6510.6930.4720.6420.4420.6240.3700.5860.3090.7780.7230.7200.6910.7520.5210.7070.5010.6880.4190.6500.349
丸一鋼管5463東証1部 鉄鋼 2015年09月08日0.6080.3750.7470.5700.7860.4280.6820.3850.6510.3130.6010.2550.6530.4370.7410.6100.7900.4710.7200.4470.6930.3650.6500.298
丸一鋼管5463東証1部 鉄鋼 2015年09月07日0.6910.4820.7740.5550.8100.4420.6930.3850.6460.2980.6060.2520.7350.5250.7610.5940.8010.4820.7260.4460.6770.3420.6500.293
丸一鋼管5463東証1部 鉄鋼 2015年09月04日0.7430.5940.7980.5260.8010.4360.6870.3840.6470.3010.6030.2510.7350.6690.7920.5820.8000.4880.7230.4500.6790.3490.6480.294
丸一鋼管5463東証1部 鉄鋼 2015年09月03日0.7120.5670.7510.4030.7870.4050.6680.3660.6530.3000.6000.2440.7010.6370.7470.4500.8030.4730.7120.4360.6850.3460.6460.286
丸一鋼管5463東証1部 鉄鋼 2015年09月02日0.6700.5700.7580.3910.7410.3940.6620.3640.6590.3000.6000.2450.6590.6390.7560.4400.7530.4570.7050.4340.6820.3360.6430.285
丸一鋼管5463東証1部 鉄鋼 2015年09月01日0.6920.6550.7620.4330.7130.4040.6470.3820.6520.3110.5670.2120.6660.7070.7460.4680.7230.4610.6840.4450.6670.3390.6070.245
丸一鋼管5463東証1部 鉄鋼 2015年08月31日0.6320.6160.6920.3640.6580.3540.5890.3150.6110.2690.5060.1690.6120.6850.6830.4050.6760.4160.6360.3860.6250.2920.5520.202
丸一鋼管5463東証1部 鉄鋼 2015年08月28日0.6820.6840.7160.3890.6760.3730.6040.3270.6210.2720.5190.1770.6410.7180.6940.4210.6840.4280.6400.3880.6200.2850.5580.207
丸一鋼管5463東証1部 鉄鋼 2015年08月27日0.6410.5960.7120.3460.6700.3470.5890.2960.5920.2380.5100.1620.6070.6420.6910.3810.6850.4030.6310.3550.6050.2560.5540.192
丸一鋼管5463東証1部 鉄鋼 2015年08月26日0.6470.5950.7450.3600.6770.3440.5860.2910.5880.2330.5120.1640.6170.6020.7240.3860.6950.3990.6310.3500.6060.2530.5560.194
丸一鋼管5463東証1部 鉄鋼 2015年08月25日1.0070.8841.0270.5080.7870.4030.6720.3440.6310.2590.5790.1940.9420.8760.9670.5320.8060.4670.7210.4110.6640.2870.6280.227
丸一鋼管5463東証1部 鉄鋼 2015年08月24日1.0650.7991.0210.4340.7230.3410.6260.2630.5910.2140.5310.1540.9430.8420.9180.4750.7480.4230.6650.3270.6220.2490.5840.193
丸一鋼管5463東証1部 鉄鋼 2015年08月21日0.9970.5360.8160.2020.5630.1970.4820.1460.4560.1200.3970.0811.0730.6090.8680.2380.6510.2580.5590.1860.5050.1340.4630.100
丸一鋼管5463東証1部 鉄鋼 2015年08月20日0.8230.1110.9770.1750.5840.1830.4920.1350.4560.1090.4220.0800.9980.1421.1440.2320.6990.2500.5850.1780.5180.1240.5040.102
丸一鋼管5463東証1部 鉄鋼 2015年08月19日0.9030.1170.8960.1480.5730.1760.4900.1240.4470.1050.3880.0691.2590.1621.1210.1940.6940.2390.5840.1600.5090.1170.4620.086
丸一鋼管5463東証1部 鉄鋼 2015年08月18日0.8200.0691.0560.1730.5280.1550.4850.1170.4440.1020.3790.0641.3630.1211.3080.2270.6500.2160.5790.1520.5070.1130.4520.080
丸一鋼管5463東証1部 鉄鋼 2015年08月17日0.7660.0610.9550.1570.5300.1610.4960.1210.4250.0960.3850.0631.3310.1181.2510.2220.6540.2240.5930.1580.4780.1060.4640.081
丸一鋼管5463東証1部 鉄鋼 2015年08月14日0.6720.0460.8880.1360.5130.1560.4810.1150.4190.0940.4090.0691.2360.0981.2000.2020.6340.2190.5810.1530.4740.1050.4830.084
丸一鋼管5463東証1部 鉄鋼 2015年08月13日0.6570.0440.8390.1250.5120.1600.4830.1150.3810.0770.4070.0681.0730.0841.0820.1780.6310.2210.5820.1530.4490.0920.4810.083
丸一鋼管5463東証1部 鉄鋼 2015年08月12日0.9160.0830.8380.1150.5050.1540.4570.1030.3760.0720.4080.0671.2690.1251.0570.1740.6300.2230.5680.1470.4640.0970.4900.086
丸一鋼管5463東証1部 鉄鋼 2015年08月11日0.3480.0050.7530.0870.4850.1380.4330.0900.3530.0620.3920.0611.3640.0470.9500.1430.6100.2090.5490.1350.4440.0860.4710.078
丸一鋼管5463東証1部 鉄鋼 2015年08月10日1.1330.0410.9190.1530.5040.1540.4240.0870.3660.0670.3930.0621.9100.1281.0080.2070.6220.2240.5080.1180.4490.0900.4700.079
丸一鋼管5463東証1部 鉄鋼 2015年08月07日0.8680.0540.7980.1450.4790.1640.4180.0940.3500.0660.3790.0611.0200.0890.9010.1970.5760.2250.4830.1190.4150.0820.4410.073
丸一鋼管5463東証1部 鉄鋼 2015年08月06日1.1130.3250.7390.2160.4590.2350.4580.1380.3630.0840.3850.0711.2290.4480.9930.4180.5740.3400.5260.1720.4300.1040.4540.087
丸一鋼管5463東証1部 鉄鋼 2015年08月05日0.8870.3340.5620.2960.4560.2650.4760.1510.3650.0890.3930.0770.9360.4140.6440.4320.5600.3710.5110.1620.4200.1040.4550.092
丸一鋼管5463東証1部 鉄鋼 2015年08月04日1.3410.6100.4810.2230.4430.2660.4780.1520.3180.0560.3900.0751.2890.6250.5890.3620.5430.3680.5100.1620.3770.0700.4560.091
丸一鋼管5463東証1部 鉄鋼 2015年08月03日1.1190.5330.5560.3080.4450.2400.5100.1680.3170.0570.3980.0791.2020.6020.6460.4340.5550.3450.5300.1670.3750.0700.4630.093
丸一鋼管5463東証1部 鉄鋼 2015年07月31日1.0750.4780.5590.3110.4430.2310.5010.1570.3170.0570.4170.0851.1790.5600.6440.4330.5430.3210.5010.1460.3740.0700.4760.098
丸一鋼管5463東証1部 鉄鋼 2015年07月30日0.9810.4260.5620.3200.4400.2220.4600.1350.3270.0600.4460.0941.0840.4930.6530.4390.5350.3010.4790.1320.3850.0730.5080.107
丸一鋼管5463東証1部 鉄鋼 2015年07月29日0.7210.2810.5230.2910.4030.2040.4310.1210.3140.0570.4270.0880.8450.4140.6230.4270.5030.2950.4590.1260.3760.0730.4930.103
丸一鋼管5463東証1部 鉄鋼 2015年07月28日0.8150.6300.4990.2820.4070.2290.3940.1190.3380.0670.4160.0830.7840.6330.5900.4050.4900.3070.4210.1200.3920.0800.4690.093
丸一鋼管5463東証1部 鉄鋼 2015年07月27日0.9030.7090.4690.3110.4030.1820.3950.1200.3330.0660.4140.0830.8670.7370.5620.4270.4680.2260.4230.1210.3870.0790.4700.093
丸一鋼管5463東証1部 鉄鋼 2015年07月24日0.7770.5020.4640.3010.4000.1670.3840.1110.3230.0620.4090.0800.8780.6380.5600.4150.4670.2090.4150.1130.3780.0750.4650.089
丸一鋼管5463東証1部 鉄鋼 2015年07月23日0.9210.4000.4850.3330.4190.1830.3920.1170.3680.0760.4170.0821.2300.7670.5770.4490.4830.2260.4240.1190.4290.0910.4710.091
丸一鋼管5463東証1部 鉄鋼 2015年07月22日0.5210.3490.4860.3290.4240.1580.3910.1160.3370.0650.4410.0890.6000.5160.5770.4400.4860.1920.4230.1170.3900.0770.4950.097
丸一鋼管5463東証1部 鉄鋼 2015年07月21日0.3430.1820.4230.2960.3930.1360.3730.1080.3120.0550.4110.0770.4700.3790.5140.4120.4550.1690.4030.1080.3630.0660.4700.087
丸一鋼管5463東証1部 鉄鋼 2015年07月17日0.4380.3020.4360.3090.4080.1390.3550.1000.3190.0540.4100.0760.5360.4810.5260.4230.4700.1730.3760.0980.3750.0660.4680.086
丸一鋼管5463東証1部 鉄鋼 2015年07月16日0.4410.3070.4370.3150.4050.1370.3580.1010.3560.0630.4090.0760.5360.4840.5240.4270.4710.1720.3800.1010.4050.0730.4650.085
丸一鋼管5463東証1部 鉄鋼 2015年07月15日0.4610.3260.4320.3170.4070.1360.3140.0760.3540.0620.4110.0760.5590.4960.5220.4300.4780.1740.3540.0830.4060.0720.4700.086
丸一鋼管5463東証1部 鉄鋼 2015年07月14日0.4830.3080.4310.3160.3880.1250.3140.0720.3620.0640.4070.0750.5770.4510.5200.4290.4630.1630.3740.0890.4170.0750.4610.085
丸一鋼管5463東証1部 鉄鋼 2015年07月13日0.3950.1890.3990.2810.3580.1050.2930.0600.3440.0570.3980.0710.5200.3300.4900.3900.4370.1410.3520.0750.3950.0660.4500.079
丸一鋼管5463東証1部 鉄鋼 2015年07月10日0.2720.1360.3370.2200.2780.0620.2610.0470.3070.0450.3790.0640.3870.2360.4290.3120.3170.0720.3090.0560.3530.0510.4270.069
丸一鋼管5463東証1部 鉄鋼 2015年07月09日0.2680.1580.3490.2520.3110.0780.2670.0500.3120.0470.3700.0590.3390.2120.4190.3170.3390.0830.3030.0540.3480.0500.4220.066
丸一鋼管5463東証1部 鉄鋼 2015年07月08日0.3400.2820.3450.3160.3610.1080.2850.0580.3230.0520.3900.0690.3670.2860.3840.3370.3570.0950.2920.0520.3430.0500.4250.069
丸一鋼管5463東証1部 鉄鋼 2015年07月07日0.4280.2890.3750.2790.4280.1060.2840.0490.3430.0520.3880.0600.5210.3190.4530.3170.3980.0760.2890.0390.3740.0500.4470.064
丸一鋼管5463東証1部 鉄鋼 2015年07月06日0.4800.4020.3970.3350.4730.1240.2430.0280.3590.0550.3960.0580.5580.4230.4690.3690.4320.0870.2440.0220.3930.0540.4400.058
丸一鋼管5463東証1部 鉄鋼 2015年07月03日0.4280.3170.3220.1740.4760.1100.1810.0150.3330.0450.3220.0330.5030.3350.4110.2240.3990.0630.1690.0100.3620.0430.3770.037
丸一鋼管5463東証1部 鉄鋼 2015年07月02日0.4240.3190.3130.1460.4570.0970.1800.0150.3580.0520.2870.0260.4940.3370.3840.1740.3410.0450.1680.0100.3840.0480.3540.032
丸一鋼管5463東証1部 鉄鋼 2015年07月01日0.3930.3060.2850.1150.3710.0660.1870.0160.3960.0610.2620.0230.4590.3280.3390.1290.2840.0310.1800.0110.4300.0580.3270.029
丸一鋼管5463東証1部 鉄鋼 2015年06月30日0.3520.3770.2500.1090.3550.0620.1990.0190.3890.0590.2240.0170.4110.4070.2960.1220.2800.0310.2010.0150.4250.0570.2830.022
丸一鋼管5463東証1部 鉄鋼 2015年06月29日0.4090.6860.2900.1590.3210.0640.2480.0290.3800.0560.2320.0190.4490.6700.3280.1630.2640.0340.2510.0240.4020.0510.2870.023
丸一鋼管5463東証1部 鉄鋼 2015年06月26日0.4110.4710.2610.0510.2990.0440.2060.0170.3720.0470.2090.0140.4390.4720.2150.0290.2120.0180.2000.0130.3930.0420.2640.017
丸一鋼管5463東証1部 鉄鋼 2015年06月25日0.3710.4770.2530.0410.2810.0390.1940.0150.3680.0450.1880.0110.4070.5090.2170.0260.2010.0160.1910.0120.3870.0410.2350.014
丸一鋼管5463東証1部 鉄鋼 2015年06月24日0.1720.1320.2570.0410.2740.0380.2620.0260.3650.0440.1840.0100.2270.1860.2320.0290.1920.0140.2780.0240.3820.0390.2270.013
丸一鋼管5463東証1部 鉄鋼 2015年06月23日0.2350.1910.2640.0320.2730.0370.2140.0180.4030.0520.2040.0130.3020.2600.2350.0220.1910.0140.2170.0150.4230.0470.2500.016
丸一鋼管5463東証1部 鉄鋼 2015年06月22日0.2400.2140.3020.0310.3120.0450.2190.0170.4020.0490.1970.0120.3090.2850.2540.0190.2230.0170.2180.0140.4320.0460.2470.015
丸一鋼管5463東証1部 鉄鋼 2015年06月19日0.0760.0100.3160.0290.2530.0300.2150.0150.3920.0460.1940.0110.1890.0510.2680.0190.1440.0080.2230.0140.4190.0420.2460.015
丸一鋼管5463東証1部 鉄鋼 2015年06月18日0.0120.0000.2860.0210.2560.0300.2860.0250.3900.0450.1980.0110.0740.0040.2520.0150.1530.0090.2860.0210.4170.0410.2350.013
丸一鋼管5463東証1部 鉄鋼 2015年06月17日-0.0330.0010.2830.0180.1500.0100.2780.0230.3930.0440.2050.012-0.0200.0000.2510.0130.0690.0020.2780.0190.4210.0410.2450.014
丸一鋼管5463東証1部 鉄鋼 2015年06月16日-0.0260.0010.1850.0080.1500.0090.2940.0250.3850.0430.2060.013-0.0150.0000.1690.0060.1190.0050.3010.0220.4060.0400.2440.014
丸一鋼管5463東証1部 鉄鋼 2015年06月15日-0.0150.0000.1560.0060.1310.0070.2870.0230.3890.0430.2180.014-0.0040.0000.1480.0040.0950.0030.2880.0200.4070.0390.2540.015
丸一鋼管5463東証1部 鉄鋼 2015年06月12日-0.0600.0020.0400.0000.1340.0070.2700.0210.3930.0440.1630.008-0.2660.026-0.0970.0020.0870.0020.2720.0180.4090.0400.2070.010
丸一鋼管5463東証1部 鉄鋼 2015年06月11日-0.0430.0010.1410.0050.1320.0070.2670.0210.3640.0370.1540.007-0.2410.0170.0430.0000.0790.0020.2660.0170.3990.0360.1990.010
丸一鋼管5463東証1部 鉄鋼 2015年06月10日-0.0190.0000.4460.0380.1790.0110.2950.0250.4090.0470.1680.009-0.1670.0060.2620.0140.1050.0030.2920.0200.4390.0450.2120.011
丸一鋼管5463東証1部 鉄鋼 2015年06月09日0.3270.0120.6020.0620.1940.0130.3180.0300.3870.0420.1770.0100.0530.0000.2320.0090.0970.0030.3160.0240.4300.0420.2180.012
丸一鋼管5463東証1部 鉄鋼 2015年06月08日2.0980.0530.9690.0840.0190.0000.3210.0270.3830.0350.1720.009-0.2020.0010.2280.005-0.1010.0020.3290.0230.4090.0330.2140.011
丸一鋼管5463東証1部 鉄鋼 2015年06月05日1.8670.1101.0660.1280.0140.0000.3330.0300.3110.0220.1730.009-0.1540.0010.1650.003-0.1450.0040.3200.0230.3460.0220.2010.010
丸一鋼管5463東証1部 鉄鋼 2015年06月04日2.0070.1231.1270.1320.0260.0000.3840.0410.2660.0160.1730.0090.4110.0060.0970.001-0.1120.0020.3830.0320.3310.0200.2040.010
丸一鋼管5463東証1部 鉄鋼 2015年06月03日1.8420.1130.5400.0450.0510.0010.4480.0550.2360.0140.1500.0080.5250.011-0.1140.001-0.0680.0010.4660.0470.2990.0170.1760.009
丸一鋼管5463東証1部 鉄鋼 2015年06月02日0.3200.0040.5310.0410.0790.0020.4450.0530.1850.0090.1570.009-0.3410.005-0.0360.000-0.0130.0000.4640.0470.2370.0110.1930.010
丸一鋼管5463東証1部 鉄鋼 2015年06月01日-0.0810.0000.3130.0310.1540.0070.4060.0440.1840.0090.1460.008-0.9020.0220.0600.0010.0910.0020.4110.0360.2360.0110.1810.009
丸一鋼管5463東証1部 鉄鋼 2015年05月29日-2.2350.2980.2890.0350.1450.0070.3930.0440.1750.0080.1510.009-1.8610.3000.1000.0030.1180.0040.4240.0410.2410.0120.1940.011
丸一鋼管5463東証1部 鉄鋼 2015年05月28日-1.4990.1360.2800.0340.1400.0070.3960.0450.1590.0070.1500.009-1.1500.1280.1040.0030.1220.0040.4270.0420.2170.0100.2030.012
丸一鋼管5463東証1部 鉄鋼 2015年05月27日0.4720.0340.2960.0400.2600.0220.3970.0450.1590.0070.1520.0090.2280.0080.1240.0050.2860.0210.4270.0420.2130.0100.2050.012
丸一鋼管5463東証1部 鉄鋼 2015年05月26日0.9060.1360.2820.0450.1910.0140.4450.0590.1850.0100.1380.0070.2630.0110.1280.0060.2020.0120.4840.0550.2470.0140.1950.011
丸一鋼管5463東証1部 鉄鋼 2015年05月25日1.0400.1890.3080.0570.1880.0130.4240.0530.1730.0090.1380.0080.4090.0270.1750.0120.1980.0120.4800.0530.2400.0130.1970.012
丸一鋼管5463東証1部 鉄鋼 2015年05月22日1.2050.2730.2180.0330.1850.0120.4090.0500.1710.0090.1430.0090.4540.0300.0580.0020.2120.0120.4600.0490.2390.0130.2000.013
丸一鋼管5463東証1部 鉄鋼 2015年05月21日1.1830.2320.2350.0380.2810.0250.4080.0500.1760.0090.1310.0080.0940.0010.0810.0030.2900.0210.4530.0480.2210.0110.1860.012
丸一鋼管5463東証1部 鉄鋼 2015年05月20日0.4370.0510.0960.0060.2750.0240.4110.0500.1910.0110.1330.008-0.2050.007-0.0340.0010.2840.0210.4560.0490.2390.0130.1830.011
丸一鋼管5463東証1部 鉄鋼 2015年05月19日0.5650.0820.1380.0110.3220.0310.4200.0540.2030.0130.0950.0040.0280.0000.0680.0020.3360.0280.4510.0500.2480.0150.1320.006
丸一鋼管5463東証1部 鉄鋼 2015年05月18日0.3200.0590.1480.0120.3220.0310.4320.0560.2220.0150.1290.0080.0860.0030.0600.0020.3230.0260.4540.0500.2610.0170.1710.010
丸一鋼管5463東証1部 鉄鋼 2015年05月15日0.4670.1400.2430.0360.3400.0360.4640.0660.1780.0100.1390.0090.3820.0610.2280.0220.3920.0380.5240.0670.2480.0150.1970.014
丸一鋼管5463東証1部 鉄鋼 2015年05月14日0.4200.1070.2130.0270.3140.0300.4160.0510.1560.0080.1400.0090.3020.0330.1730.0120.3540.0310.4940.0560.2230.0120.1950.014
丸一鋼管5463東証1部 鉄鋼 2015年05月13日0.3250.0770.1040.0070.2560.0210.3900.0470.1290.0060.1380.0090.1490.0090.0210.0000.2990.0220.4660.0530.1930.0100.1930.014
丸一鋼管5463東証1部 鉄鋼 2015年05月12日0.1520.0240.0460.0020.2500.0220.3450.0380.1280.0060.1270.0080.0730.0030.0270.0000.3420.0330.4720.0550.2130.0120.1940.015
丸一鋼管5463東証1部 鉄鋼 2015年05月11日0.2130.054-0.1800.0120.2410.0200.3270.0310.1260.0060.1260.0080.1750.021-0.2030.0110.3470.0330.4330.0430.2130.0120.1950.015
丸一鋼管5463東証1部 鉄鋼 2015年05月08日-0.0430.003-0.3060.0380.1990.0140.2130.0120.1070.0040.1040.005-0.0630.006-0.2650.0210.3270.0300.3660.0280.2030.0110.1740.011
丸一鋼管5463東証1部 鉄鋼 2015年05月07日0.0380.004-0.2570.0290.2690.0260.1690.0080.1100.0040.0990.0050.1320.037-0.1560.0080.4240.0500.3620.0270.2170.0130.1790.012
丸一鋼管5463東証1部 鉄鋼 2015年05月01日-0.0280.001-0.1580.0100.4200.0570.1850.0090.1150.0050.1160.0060.0770.008-0.0410.0000.5700.0850.3580.0280.2010.0130.1900.013
丸一鋼管5463東証1部 鉄鋼 2015年04月30日0.0310.001-0.0800.0030.4210.0580.1320.0050.1250.0060.1150.0060.1470.0250.0020.0000.5620.0830.2760.0170.2130.0140.1840.013
丸一鋼管5463東証1部 鉄鋼 2015年04月28日-0.3520.084-0.0770.0010.4630.0520.1370.0050.1120.0050.1200.006-0.1650.0140.1120.0030.5870.0720.2990.0170.2030.0120.1930.013
丸一鋼管5463東証1部 鉄鋼 2015年04月27日-0.3260.058-0.0320.0000.4560.0510.1370.0050.1230.0060.1030.005-0.1640.0120.1380.0050.5860.0710.2980.0170.2110.0130.1680.010
丸一鋼管5463東証1部 鉄鋼 2015年04月24日-0.3140.054-0.0290.0000.4700.0530.1190.0040.1240.0060.0910.004-0.1540.0110.1450.0050.5890.0720.2590.0140.2210.0140.1440.007
丸一鋼管5463東証1部 鉄鋼 2015年04月23日-0.5530.1540.2350.0130.4800.0530.1170.0030.1230.0060.0940.004-0.2940.0410.4440.0440.5900.0710.2540.0130.2220.0140.1510.008
丸一鋼管5463東証1部 鉄鋼 2015年04月22日-0.4450.1050.0950.0020.5580.0700.1550.0060.1070.0040.0940.004-0.2740.0350.2570.0180.6650.0870.2910.0180.2080.0130.1530.008
丸一鋼管5463東証1部 鉄鋼 2015年04月21日-1.3050.2090.0340.0000.5120.0560.1200.0030.0990.0040.0900.003-0.8700.0890.2100.0110.6430.0780.2640.0140.2010.0120.1480.008
丸一鋼管5463東証1部 鉄鋼 2015年04月20日-1.2510.1770.1110.0020.5620.0640.1500.0050.1250.0060.0950.004-0.9890.0800.3600.0230.7420.0930.3100.0190.2310.0160.1580.008
丸一鋼管5463東証1部 鉄鋼 2015年04月17日-1.2780.1920.3520.0220.5480.0610.1470.0050.1070.0050.0930.004-1.2150.1180.5340.0460.7210.0870.2760.0140.2070.0130.1540.008
丸一鋼管5463東証1部 鉄鋼 2015年04月16日-1.0060.0710.5900.0570.7280.1020.2450.0130.1430.0080.0860.003-0.6260.0250.6700.0730.8370.1190.3600.0250.2330.0170.1320.006
丸一鋼管5463東証1部 鉄鋼 2015年04月15日-0.2440.0070.6430.0720.7200.1080.2530.0160.0890.0030.0510.001-0.2100.0050.6220.0640.7410.1040.3310.0230.1470.0070.0810.003
丸一鋼管5463東証1部 鉄鋼 2015年04月14日0.4700.0330.6760.0840.7650.1240.2900.0210.1350.0080.0510.0010.4100.0270.6140.0680.7720.1140.3620.0270.1970.0130.0770.002
丸一鋼管5463東証1部 鉄鋼 2015年04月13日0.3120.0200.6160.0740.7610.1230.1850.0090.1310.0080.0540.0010.3240.0220.5820.0640.7750.1160.2780.0160.1990.0140.0820.003
丸一鋼管5463東証1部 鉄鋼 2015年04月10日0.3400.0250.6110.0720.6840.0950.1730.0080.1410.0090.0590.0020.3810.0300.5880.0640.7650.1060.2730.0160.2110.0150.0840.003
丸一鋼管5463東証1部 鉄鋼 2015年04月09日0.7780.1300.6330.0870.7050.1110.1770.0090.1600.0120.0460.0010.8410.1450.6410.0810.8060.1250.2800.0180.2300.0200.0790.002
丸一鋼管5463東証1部 鉄鋼 2015年04月08日0.2680.0190.6650.1030.6420.0920.1880.0110.1530.0110.0540.0010.3490.0330.7010.1070.7960.1210.2980.0200.2260.0190.0860.003
丸一鋼管5463東証1部 鉄鋼 2015年04月07日0.6250.1990.8190.2140.7300.1290.2390.0190.1850.0180.0660.0020.6410.2140.8600.2210.8310.1440.3460.0320.2600.0280.0950.004
丸一鋼管5463東証1部 鉄鋼 2015年04月06日0.6900.1420.8540.2250.6330.0790.2460.0210.1820.0170.0510.0010.7160.1630.9040.2290.7940.1070.3540.0330.2500.0250.0710.002
丸一鋼管5463東証1部 鉄鋼 2015年04月03日1.0590.2580.9140.2650.5080.0520.2390.0190.1690.0140.0500.0011.0270.2420.9690.2580.7170.0860.3410.0300.2370.0220.0710.002
丸一鋼管5463東証1部 鉄鋼 2015年04月02日0.9230.2101.0180.3020.4210.0410.1890.0150.1650.0130.0580.0020.8960.1941.0810.2970.6090.0700.2630.0220.2280.0200.0800.003
丸一鋼管5463東証1部 鉄鋼 2015年04月01日0.9020.1441.0170.2750.2800.0190.1860.0130.1520.0110.0770.0040.9330.1271.1300.2770.4430.0370.2680.0220.2110.0170.0960.005
丸一鋼管5463東証1部 鉄鋼 2015年03月31日0.7910.1160.8460.1770.2180.0110.1410.0080.1400.0100.0680.0030.7380.0920.9240.1720.3720.0260.2150.0150.1970.0150.0840.003
丸一鋼管5463東証1部 鉄鋼 2015年03月30日0.8900.1460.9300.1900.2310.0120.1530.0090.1210.0070.0680.0030.8110.1131.0260.1900.3920.0270.2250.0150.1700.0110.0840.004
丸一鋼管5463東証1部 鉄鋼 2015年03月27日0.8800.1280.9540.1930.1860.0080.1540.0090.1060.0050.0600.0020.7740.0961.0300.1870.3130.0190.2370.0170.1420.0080.0780.003
丸一鋼管5463東証1部 鉄鋼 2015年03月26日0.4330.0420.7570.1300.0620.0010.1010.0040.0750.0030.0310.0010.3380.0220.7840.1120.1460.0040.1650.0080.1020.0040.0370.001
丸一鋼管5463東証1部 鉄鋼 2015年03月25日1.6830.3981.3290.2940.2000.0090.1100.0050.0950.0040.0540.0021.7940.3661.5680.2990.3350.0200.1910.0110.1320.0070.0630.002
丸一鋼管5463東証1部 鉄鋼 2015年03月24日1.7220.3931.2400.2500.1560.0060.1100.0050.0970.0050.0500.0021.8380.3851.5570.2860.2970.0150.1930.0110.1340.0070.0590.002
丸一鋼管5463東証1部 鉄鋼 2015年03月23日1.2020.3221.0760.2260.1150.0030.1080.0050.0840.0040.0250.0001.3840.3191.3380.2450.2250.0100.1760.0110.1140.0050.0260.000
丸一鋼管5463東証1部 鉄鋼 2015年03月20日0.9130.4960.8990.1870.0340.0000.0560.0020.0540.002-0.0270.0011.1460.5251.1460.2160.1160.0030.1270.0060.0870.003-0.0240.000
丸一鋼管5463東証1部 鉄鋼 2015年03月19日1.2310.4800.9070.1910.0780.0020.0590.0020.0200.000-0.0680.0041.5600.5441.1300.2210.1680.0060.1240.0060.0440.001-0.0760.004
丸一鋼管5463東証1部 鉄鋼 2015年03月18日1.1180.4080.7320.1400.0470.001-0.0150.000-0.0220.000-0.1010.0081.4880.4800.8270.1420.1120.0030.0230.000-0.0070.000-0.1200.009
丸一鋼管5463東証1部 鉄鋼 2015年03月17日0.7530.1880.7810.1600.0760.0020.0410.001-0.0240.000-0.0810.0050.9440.2050.9040.1640.1420.0050.0940.004-0.0120.000-0.0940.006
丸一鋼管5463東証1部 鉄鋼 2015年03月16日0.8760.2480.8750.197-0.0190.0000.0480.001-0.0140.000-0.0890.0061.0940.2690.9690.1900.0460.0000.1030.005-0.0010.000-0.1020.006
丸一鋼管5463東証1部 鉄鋼 2015年03月13日0.8950.2550.6780.107-0.0300.0000.0630.002-0.0090.000-0.1020.0081.1340.2810.8960.1390.0360.0000.1200.0060.0010.000-0.1160.009
丸一鋼管5463東証1部 鉄鋼 2015年03月12日1.2070.3410.7250.1370.0020.0000.0920.005-0.0260.000-0.0880.0061.3050.3150.8950.1580.0640.0010.1500.011-0.0110.000-0.0950.006
丸一鋼管5463東証1部 鉄鋼 2015年03月11日1.6610.4540.6060.0880.0080.0000.0770.004-0.0260.000-0.0870.0061.8740.4220.8600.1270.0660.0010.1330.008-0.0180.000-0.0880.005
丸一鋼管5463東証1部 鉄鋼 2015年03月10日1.4190.3420.5800.0620.0130.0000.0820.004-0.0370.001-0.0780.0051.6990.3420.6790.0600.0550.0010.1330.008-0.0390.001-0.0790.004
丸一鋼管5463東証1部 鉄鋼 2015年03月09日1.2090.2530.2050.005-0.0080.0000.0650.002-0.0600.002-0.0830.0051.5580.2820.4760.0190.0280.0000.1080.005-0.0700.002-0.0840.005
丸一鋼管5463東証1部 鉄鋼 2015年03月06日0.7030.066-0.3590.017-0.0960.0030.0220.000-0.0850.004-0.0990.0081.0090.110-0.1260.001-0.0730.0010.0680.002-0.0900.004-0.0970.006
丸一鋼管5463東証1部 鉄鋼 2015年03月05日-0.0620.001-0.5670.056-0.1120.006-0.0120.000-0.0900.005-0.1150.0110.0790.001-0.4560.024-0.0990.0040.0230.000-0.0950.004-0.1150.009
丸一鋼管5463東証1部 鉄鋼 2015年03月04日-0.1380.004-0.6000.077-0.0900.004-0.0130.000-0.0370.001-0.1250.013-0.0760.001-0.5380.044-0.0550.0010.0200.000-0.0370.001-0.1280.012
丸一鋼管5463東証1部 鉄鋼 2015年03月03日0.9460.128-0.4670.049-0.0670.0020.0090.000-0.0220.000-0.1060.0090.9110.116-0.3570.020-0.0240.0000.0510.001-0.0180.000-0.1040.008
丸一鋼管5463東証1部 鉄鋼 2015年03月02日1.3180.217-0.4530.046-0.0460.001-0.0100.000-0.0190.000-0.0920.0071.0990.166-0.3440.018-0.0090.0000.0210.000-0.0160.000-0.0900.006
丸一鋼管5463東証1部 鉄鋼 2015年02月27日0.1320.002-0.4510.052-0.0490.001-0.0280.000-0.0270.001-0.0950.0070.5480.030-0.3480.0230.0050.000-0.0070.000-0.0220.000-0.0920.006
丸一鋼管5463東証1部 鉄鋼 2015年02月26日0.1820.007-0.4480.049-0.0460.001-0.0220.000-0.0320.001-0.0950.0070.4600.031-0.3500.0220.0120.0000.0040.000-0.0300.001-0.0910.006
丸一鋼管5463東証1部 鉄鋼 2015年02月25日-0.3270.035-0.4250.053-0.1150.007-0.0530.002-0.0370.001-0.1310.0140.0070.000-0.2890.019-0.0590.001-0.0260.000-0.0360.001-0.1370.013
丸一鋼管5463東証1部 鉄鋼 2015年02月24日-0.1530.004-0.4430.057-0.0970.005-0.0380.001-0.0350.001-0.1320.014-0.1350.002-0.3470.028-0.0530.001-0.0200.000-0.0400.001-0.1420.014
丸一鋼管5463東証1部 鉄鋼 2015年02月23日-0.5480.031-0.4020.048-0.0580.002-0.0410.001-0.0480.002-0.1350.0140.1500.001-0.2930.020-0.0040.000-0.0200.000-0.0530.002-0.1420.014
丸一鋼管5463東証1部 鉄鋼 2015年02月20日0.9970.0930.7500.1570.5640.1930.5420.1800.4980.1940.6190.3020.6290.0200.6750.1000.5940.1650.5720.1600.5570.1940.6860.320
丸一鋼管5463東証1部 鉄鋼 2015年02月19日0.7200.0710.7500.1510.5370.1890.5470.1810.5100.2080.6140.3000.5110.0200.7150.1100.5770.1650.5710.1570.5720.2060.6840.320
丸一鋼管5463東証1部 鉄鋼 2015年02月18日0.7860.1120.7130.1410.5420.1860.5450.1880.5280.2350.6110.2980.7230.0520.6750.1010.5680.1530.5710.1650.5880.2360.6820.319
丸一鋼管5463東証1部 鉄鋼 2015年02月17日0.7060.1140.8000.2000.6050.2370.5440.2050.5380.2470.6190.3050.6340.0580.8410.1680.6600.2120.5890.1870.6020.2510.6950.329
丸一鋼管5463東証1部 鉄鋼 2015年02月16日0.6560.1040.8450.2130.5890.2340.5460.2070.5630.2680.6200.3060.5660.0500.8740.1720.6380.2080.5890.1890.6290.2750.6960.330
丸一鋼管5463東証1部 鉄鋼 2015年02月13日0.5980.1000.7490.2050.5640.2270.5430.2140.5620.2750.6150.3100.4060.0290.7810.1610.6120.2000.5800.1900.6250.2780.6870.330
丸一鋼管5463東証1部 鉄鋼 2015年02月12日0.7560.1730.6830.1870.5790.2430.5450.2170.5720.2930.6170.3140.6000.0780.7210.1480.6220.2100.5810.1920.6300.2930.6880.333
丸一鋼管5463東証1部 鉄鋼 2015年02月10日0.6890.1060.6900.1980.5340.2160.4680.1570.5760.2930.6130.3090.4390.0320.7380.1580.5670.1850.5300.1530.6340.2960.6840.328
丸一鋼管5463東証1部 鉄鋼 2015年02月09日0.7020.1740.6380.2170.5040.2230.4780.1630.5680.3060.6050.3160.6860.1350.7570.2120.5590.2100.5530.1660.6360.3220.6860.348
丸一鋼管5463東証1部 鉄鋼 2015年02月06日0.7750.6060.6770.4330.5260.2830.4970.2040.5680.3470.6110.3520.8840.6280.8630.4880.6040.2840.5910.2190.6420.3720.6980.394
丸一鋼管5463東証1部 鉄鋼 2015年02月05日0.8120.6120.6750.4590.5040.2610.4890.2030.5630.3470.6060.3500.9320.6630.8680.5240.5760.2610.5840.2230.6390.3760.6950.396
丸一鋼管5463東証1部 鉄鋼 2015年02月04日0.8010.4420.6790.4490.5220.2690.4940.2040.5590.3420.6070.3500.9580.5620.8640.5170.5920.2680.5860.2220.6320.3690.6940.395
丸一鋼管5463東証1部 鉄鋼 2015年02月03日0.9130.4300.7340.5400.5140.2520.4800.2010.5570.3330.6040.3441.0880.5630.8950.6050.5850.2510.5640.2180.6290.3600.6910.389
丸一鋼管5463東証1部 鉄鋼 2015年02月02日0.8840.4640.7530.5450.5280.2570.4390.2010.5890.3620.6030.3401.0480.5880.9170.6080.6020.2580.5140.2160.6610.3930.6900.385
丸一鋼管5463東証1部 鉄鋼 2015年01月30日1.0010.4770.7770.5770.5110.2330.4430.2030.5990.3640.6080.3401.1250.5640.9420.6320.5720.2270.5170.2180.6720.3950.6950.385
丸一鋼管5463東証1部 鉄鋼 2015年01月29日0.8520.4600.7490.5040.5250.2450.4550.2120.6020.3670.6110.3371.0540.5670.9300.5770.5920.2450.5330.2310.6760.3990.6990.382
丸一鋼管5463東証1部 鉄鋼 2015年01月28日0.3880.1450.6990.4860.5220.2380.4430.2040.5940.3610.6050.3330.5940.2380.8490.5270.5920.2420.5170.2190.6670.3930.6920.377
丸一鋼管5463東証1部 鉄鋼 2015年01月27日0.5760.3290.7020.4830.5180.2400.4500.2070.6130.3580.6040.3330.7840.4050.8560.5280.5850.2410.5300.2260.6900.3930.6910.376
丸一鋼管5463東証1部 鉄鋼 2015年01月26日0.5860.3120.6330.3970.5020.2180.4400.1990.6150.3550.5930.3220.8310.3810.8030.4480.5730.2230.5180.2160.6940.3920.6800.365
丸一鋼管5463東証1部 鉄鋼 2015年01月23日0.6100.3390.6410.4080.5050.2230.4470.2060.6160.3590.5930.3240.8550.4060.8110.4590.5740.2260.5240.2230.6930.3940.6790.365
丸一鋼管5463東証1部 鉄鋼 2015年01月22日0.5930.3870.4740.2970.4740.2090.4610.2270.6010.3510.5870.3200.8150.4350.5560.3070.5380.2100.5370.2460.6810.3900.6730.362
丸一鋼管5463東証1部 鉄鋼 2015年01月21日0.5980.4810.4510.3260.4870.2200.4760.2500.5970.3540.5870.3220.7710.4760.5240.3200.5320.2040.5510.2620.6780.3920.6690.361
丸一鋼管5463東証1部 鉄鋼 2015年01月20日0.6800.6580.4690.3150.4940.2400.5050.2930.5980.3560.5910.3230.8200.6710.5220.2830.5390.2250.5770.3090.6790.3950.6750.363
丸一鋼管5463東証1部 鉄鋼 2015年01月19日0.6810.6070.5050.3380.4560.2240.4980.2880.5910.3470.5820.3120.8280.6120.5670.3120.5010.2100.5670.3040.6720.3860.6650.353
丸一鋼管5463東証1部 鉄鋼 2015年01月16日0.6090.6540.4460.3230.4320.2170.5170.3150.5820.3470.5730.3120.7480.6650.5000.3020.4790.2100.5900.3390.6640.3900.6580.355
丸一鋼管5463東証1部 鉄鋼 2015年01月15日0.6380.5030.4460.3080.4610.2370.5310.3230.5910.3530.5820.3180.7940.5430.5030.2940.5040.2250.6010.3440.6690.3930.6640.359
丸一鋼管5463東証1部 鉄鋼 2015年01月14日0.8700.6870.5040.3540.4830.2450.5490.3460.6000.3580.5930.3240.9570.6470.5550.3290.5230.2310.6130.3650.6770.3970.6710.363
丸一鋼管5463東証1部 鉄鋼 2015年01月13日0.8270.6080.4350.2950.3740.1430.5540.3450.6000.3520.5920.3190.9110.5970.4770.2790.4500.1630.6170.3680.6750.3930.6690.359
丸一鋼管5463東証1部 鉄鋼 2015年01月09日0.6610.4740.4120.2550.4040.1390.5560.3460.5990.3500.5920.3170.7700.5000.4460.2370.4670.1460.6170.3700.6740.3920.6670.357
丸一鋼管5463東証1部 鉄鋼 2015年01月08日0.6660.4640.3860.1740.4130.1420.5480.3430.5980.3520.6380.3380.7810.5000.4040.1520.4770.1500.6070.3660.6720.3930.7110.369
丸一鋼管5463東証1部 鉄鋼 2015年01月07日0.3370.1910.2990.1060.3800.1230.5360.3340.5880.3420.6200.3360.3760.2100.2990.0850.4420.1340.5950.3590.6630.3860.6970.369
丸一鋼管5463東証1部 鉄鋼 2015年01月06日0.3340.2320.3480.1320.3860.1260.5300.3290.5860.3410.6220.3360.3860.2530.3520.1100.4470.1360.5890.3540.6610.3850.7010.371
丸一鋼管5463東証1部 鉄鋼 2015年01月05日0.0970.0130.2590.0640.3590.1080.5230.3050.5850.3260.6260.3280.0380.0020.2400.0440.4160.1160.5830.3290.6620.3710.7070.363
丸一鋼管5463東証1部 鉄鋼 2014年12月30日0.3440.1510.2770.0720.3380.1270.5570.3390.5790.3210.6290.3320.3600.1280.2710.0540.3930.1360.6190.3710.6570.3670.7120.369
丸一鋼管5463東証1部 鉄鋼 2014年12月29日0.2480.0880.2000.0350.3270.1150.5650.3340.5800.3120.6290.3290.2540.0750.1760.0220.3810.1260.6260.3660.6590.3600.7100.366
丸一鋼管5463東証1部 鉄鋼 2014年12月26日0.3140.1750.3040.0850.3730.1520.5820.3630.5970.3300.6310.3360.3060.1370.2780.0600.4250.1600.6370.3900.6700.3720.7060.369
丸一鋼管5463東証1部 鉄鋼 2014年12月25日0.3360.2040.3530.1060.3780.1550.5810.3630.5980.3310.6330.3370.3390.1670.3510.0900.4300.1640.6380.3910.6720.3740.7090.370
丸一鋼管5463東証1部 鉄鋼 2014年12月24日0.2570.1580.3390.0980.3800.1490.6040.3560.5960.3260.6320.3360.2620.1300.3350.0810.4430.1650.6660.3880.6700.3690.7080.369
丸一鋼管5463東証1部 鉄鋼 2014年12月22日0.2510.1260.3700.1050.3910.1550.6220.3650.5960.3240.6370.3390.2430.0950.3800.0970.4520.1700.6840.3990.6690.3660.7120.371
丸一鋼管5463東証1部 鉄鋼 2014年12月19日0.2130.0600.3690.1080.3990.1630.6210.3660.5940.3240.6380.3420.1650.0290.3720.0960.4570.1760.6800.3980.6660.3650.7110.373
丸一鋼管5463東証1部 鉄鋼 2014年12月18日0.2450.0540.4710.1420.4670.2110.6370.3710.6200.3350.6640.3570.1660.0180.5040.1340.5420.2330.7100.4130.7000.3790.7450.390
丸一鋼管5463東証1部 鉄鋼 2014年12月17日0.3650.0690.5350.1330.4950.2340.6400.3690.6260.3320.6740.3570.2640.0270.5050.1060.5690.2520.7130.4120.7010.3750.7510.389
丸一鋼管5463東証1部 鉄鋼 2014年12月16日0.2180.0320.5010.1630.5300.2980.6320.3740.6220.3340.6690.3580.1740.0160.5240.1630.6090.3330.7120.4270.7060.3870.7530.398
丸一鋼管5463東証1部 鉄鋼 2014年12月15日0.1040.0060.3720.1180.5090.2790.6250.3620.6130.3210.6670.3500.0420.0010.4080.1200.5850.3130.7050.4150.6980.3750.7520.390
丸一鋼管5463東証1部 鉄鋼 2014年12月12日0.0210.0000.4180.1360.5670.3270.6410.3710.6290.3300.6810.359-0.0910.0030.4620.1420.6450.3650.7210.4250.7140.3840.7670.399
丸一鋼管5463東証1部 鉄鋼 2014年12月11日0.3000.0410.4840.1800.5750.3330.6440.3750.6320.3330.6840.3630.2320.0220.5060.1680.6490.3660.7210.4260.7140.3850.7670.400
丸一鋼管5463東証1部 鉄鋼 2014年12月10日0.3900.0600.4540.1540.5770.3480.6420.3720.6330.3320.6830.3610.3700.0530.4870.1520.6460.3810.7200.4240.7140.3840.7660.399
丸一鋼管5463東証1部 鉄鋼 2014年12月09日0.9220.1340.3220.0620.6270.3810.6750.3910.6660.3500.7110.3760.6880.0920.4820.1060.6960.4170.7530.4440.7470.4020.7940.414
丸一鋼管5463東証1部 鉄鋼 2014年12月08日1.6740.3290.5310.1310.6490.4140.6900.4120.6810.3680.7240.3911.4060.2990.7230.1780.7210.4550.7730.4700.7640.4240.8110.433
丸一鋼管5463東証1部 鉄鋼 2014年12月05日1.4500.3650.5190.1370.6270.4290.6870.4300.7360.4020.7200.4031.2570.3590.7160.1910.6960.4730.7710.4940.8180.4490.8080.447
丸一鋼管5463東証1部 鉄鋼 2014年12月04日1.3400.3720.5160.1470.6240.4360.6880.4340.7150.4080.7200.4071.2490.4230.6930.2060.6970.4850.7750.5020.8060.4590.8080.453
丸一鋼管5463東証1部 鉄鋼 2014年12月03日1.3350.3620.4780.1320.6080.4290.6760.4300.7100.4060.7130.4051.1780.3590.6490.1890.6810.4810.7620.5000.8020.4590.8010.454
丸一鋼管5463東証1部 鉄鋼 2014年12月02日0.9040.3460.4880.1650.6070.4230.6760.4300.7130.4100.7110.4030.9140.3710.6270.2210.6800.4730.7630.5010.8050.4630.7990.452
丸一鋼管5463東証1部 鉄鋼 2014年12月01日0.5300.3120.4080.1900.6410.4660.6640.4220.7110.4140.7060.4010.6130.3580.5080.2350.7080.5190.7500.4920.8020.4670.7940.449
丸一鋼管5463東証1部 鉄鋼 2014年11月28日0.6150.4620.4130.2030.6600.4810.6720.4260.7170.4240.7140.4120.7030.5250.5190.2550.7310.5390.7630.5000.8100.4790.8040.463
丸一鋼管5463東証1部 鉄鋼 2014年11月27日0.5940.4540.4220.2090.6540.4820.6690.4160.6990.4060.7070.4080.6800.4940.5270.2610.7240.5370.7590.4860.7910.4580.7970.457
丸一鋼管5463東証1部 鉄鋼 2014年11月26日0.4790.4010.3910.1900.6440.4790.6600.4120.6930.4020.7010.4030.5510.4090.4870.2290.7130.5310.7500.4810.7840.4530.7910.452
丸一鋼管5463東証1部 鉄鋼 2014年11月25日0.1970.0530.4030.1830.6760.4660.6620.4100.6950.4050.7120.4090.4050.1500.5240.2380.7510.5230.7520.4790.7860.4570.8030.458
丸一鋼管5463東証1部 鉄鋼 2014年11月21日0.3550.1100.4190.2030.6910.4790.6530.4090.6940.4100.7110.4130.5090.1480.5270.2470.7630.5340.7400.4730.7820.4570.7980.458
丸一鋼管5463東証1部 鉄鋼 2014年11月20日0.3760.1070.4250.2100.6870.4740.6510.4050.6940.4110.6950.4010.5490.1490.5330.2550.7580.5270.7380.4680.7820.4570.7890.451
丸一鋼管5463東証1部 鉄鋼 2014年11月19日0.3760.1160.4870.2600.6770.4610.6570.4040.7010.4150.6950.4010.5150.1520.6010.3120.7560.5230.7450.4680.7890.4600.7890.452
丸一鋼管5463東証1部 鉄鋼 2014年11月18日0.3660.1050.4980.2980.6680.4600.6520.4020.6990.4160.6880.3980.5140.1470.6170.3560.7540.5300.7420.4710.7900.4640.7860.453
丸一鋼管5463東証1部 鉄鋼 2014年11月17日0.3680.1180.5400.3590.6640.4490.6530.3890.6990.4050.6900.3900.4960.1580.6480.4210.7540.5200.7460.4580.7930.4550.7910.446
丸一鋼管5463東証1部 鉄鋼 2014年11月14日0.4190.1670.5910.3710.7060.4650.6910.4010.7370.4170.7190.3920.5080.2010.6870.4310.7860.5320.7760.4670.8260.4640.8120.444
丸一鋼管5463東証1部 鉄鋼 2014年11月13日0.4320.1790.6480.4450.7040.4650.6890.4010.7350.4180.7170.3920.5080.2050.7330.5020.7830.5300.7740.4650.8250.4650.8120.442
丸一鋼管5463東証1部 鉄鋼 2014年11月12日0.4550.1870.6450.4400.6950.4600.6790.3960.7280.4130.7120.3910.5530.2320.7310.4990.7740.5280.7650.4620.8190.4610.8050.443
丸一鋼管5463東証1部 鉄鋼 2014年11月11日0.4520.1960.6350.4680.6940.4620.6820.3990.7290.4150.7150.3960.5540.2370.7120.5200.7740.5290.7660.4640.8180.4620.8060.446
丸一鋼管5463東証1部 鉄鋼 2014年11月10日0.5270.2720.7160.6150.7560.5460.7400.4670.7830.4760.7640.4510.5760.2690.7490.6190.8040.5840.7930.5070.8450.5000.8290.480
丸一鋼管5463東証1部 鉄鋼 2014年11月07日0.2960.2310.6780.7070.7320.5790.7180.4850.7670.4940.7440.4670.3590.2910.7170.7440.7900.6420.7780.5410.8360.5310.8180.508
丸一鋼管5463東証1部 鉄鋼 2014年11月06日0.3650.3340.6580.7110.7270.5880.7830.5030.7600.4930.7440.4700.4280.3940.6940.7450.7840.6490.8370.5390.8280.5300.8160.510
丸一鋼管5463東証1部 鉄鋼 2014年11月05日0.3710.2990.6550.7080.7300.5850.7560.5020.7610.4930.7490.4700.4450.3490.6960.7420.7910.6490.8270.5440.8290.5300.8210.504
丸一鋼管5463東証1部 鉄鋼 2014年11月04日0.5120.5050.6440.6950.7240.5820.7570.5010.7590.4930.7470.4710.6090.5470.6870.7320.7850.6490.8290.5460.8280.5320.8190.505
丸一鋼管5463東証1部 鉄鋼 2014年10月31日0.5690.5910.6590.6770.7390.5760.7740.5020.7720.4880.7580.4660.6580.6380.7040.7130.8040.6460.8510.5480.8460.5300.8360.504
丸一鋼管5463東証1部 鉄鋼 2014年10月30日0.8260.8430.8890.8190.8670.6150.9010.5510.8920.5300.8750.4840.8640.8480.8920.8350.9130.6780.9660.5920.9550.5660.9380.506
丸一鋼管5463東証1部 鉄鋼 2014年10月29日0.9030.8730.9070.7870.8750.6000.9010.5500.8940.5310.8770.4840.9280.8850.9100.8030.9240.6650.9660.5910.9580.5680.9410.507
丸一鋼管5463東証1部 鉄鋼 2014年10月28日0.8930.8700.8910.7770.8620.5700.8740.5180.8830.5210.8680.4750.9180.8760.8960.7910.9120.6310.9390.5580.9480.5570.9320.498
丸一鋼管5463東証1部 鉄鋼 2014年10月27日0.8620.8860.8860.7770.8610.5700.8740.5160.8840.5190.8670.4740.8840.8960.8930.7960.9120.6330.9400.5570.9500.5580.9310.499
丸一鋼管5463東証1部 鉄鋼 2014年10月24日0.8580.9350.8880.7060.8450.5700.8600.5200.8870.5280.8500.4680.8710.9300.8970.7180.8910.6220.9220.5540.9500.5600.9100.486
丸一鋼管5463東証1部 鉄鋼 2014年10月23日0.8560.9330.9190.7050.8290.5490.8570.5170.8850.5250.8360.4670.8610.9290.9230.7280.8780.6050.9190.5500.9440.5560.9030.487
丸一鋼管5463東証1部 鉄鋼 2014年10月22日0.8330.8990.9200.6980.8210.5370.8570.5170.8590.5040.8350.4660.8380.8960.9230.7180.8690.5930.9190.5510.9320.5460.9020.486
丸一鋼管5463東証1部 鉄鋼 2014年10月21日0.8050.8670.8920.6210.7950.4810.8540.4950.8480.4790.8250.4370.8090.8640.9110.6680.8510.5410.9200.5270.9260.5220.8920.455
丸一鋼管5463東証1部 鉄鋼 2014年10月20日0.7420.8020.8650.6050.7950.4670.8600.4860.8430.4630.8270.4240.7390.8110.8920.6610.8370.5270.9180.5180.9160.5080.8890.443
丸一鋼管5463東証1部 鉄鋼 2014年10月17日0.8230.6220.8840.5020.7900.3640.8870.4350.8720.4220.8460.3880.8410.6370.9440.5780.8580.4340.9710.4750.9720.4760.9290.413
丸一鋼管5463東証1部 鉄鋼 2014年10月16日0.9360.7060.9070.5130.8020.3680.9120.4440.8860.4180.8770.3920.9420.7320.9730.5920.8770.4411.0040.4870.9880.4690.9720.426
丸一鋼管5463東証1部 鉄鋼 2014年10月15日0.8510.5630.8740.4630.7630.3170.8880.4150.8600.3870.8550.3680.8520.5830.9490.5490.8500.3930.9910.4580.9700.4380.9540.400
丸一鋼管5463東証1部 鉄鋼 2014年10月14日0.7280.4510.8210.4280.7300.2980.8740.4050.8420.3850.8120.3520.7290.4780.8990.5200.8210.3780.9770.4500.9460.4360.9190.388
丸一鋼管5463東証1部 鉄鋼 2014年10月10日0.8220.4940.8750.4230.7850.2910.9050.3960.8600.3770.8190.3350.7920.5100.9650.5230.8800.3771.0200.4460.9720.4300.9330.371
丸一鋼管5463東証1部 鉄鋼 2014年10月09日0.8960.3570.8710.4060.7730.2740.8960.3870.8450.3640.8080.3260.8860.3840.9700.5140.8810.3611.0180.4360.9630.4150.9260.359
丸一鋼管5463東証1部 鉄鋼 2014年10月08日1.1160.5010.8700.4010.7750.2690.8990.3890.8340.3600.8140.3271.0900.5500.9940.5170.8940.3561.0320.4400.9650.4130.9400.363
丸一鋼管5463東証1部 鉄鋼 2014年10月07日1.2560.5820.9720.4651.1170.4310.9280.4020.8650.3760.8670.3551.2070.6221.1000.5941.2260.4851.0750.4581.0070.4311.0020.399
丸一鋼管5463東証1部 鉄鋼 2014年10月06日1.2140.5191.0050.4800.9480.4050.9330.4040.8790.3820.8570.3471.2280.6141.1140.6021.0990.4691.0640.4561.0130.4260.9960.394
丸一鋼管5463東証1部 鉄鋼 2014年10月03日1.1880.5401.0540.4860.9920.4210.9640.4200.9040.3960.8760.3571.2940.6641.1680.6121.1520.4911.0990.4741.0350.4401.0160.404
丸一鋼管5463東証1部 鉄鋼 2014年10月02日1.0700.5291.0350.4990.9820.4320.9500.4160.8860.3910.9090.3831.1860.6631.1520.6341.1420.5041.0880.4731.0250.4401.0510.430
丸一鋼管5463東証1部 鉄鋼 2014年10月01日1.1540.4140.8990.2960.9560.3740.9100.3520.8620.3190.8980.3421.4850.6181.1990.4751.1900.4561.0960.4121.0160.3481.0790.397
丸一鋼管5463東証1部 鉄鋼 2014年09月30日1.0440.3720.8190.2320.9210.3630.8850.3480.8380.3120.8740.3071.3870.5861.1520.4131.1450.4401.0660.4060.9870.3391.0330.344
丸一鋼管5463東証1部 鉄鋼 2014年09月29日1.0370.3330.8760.2160.8650.3150.8760.3380.8250.3030.8600.2991.4250.5611.2380.3891.0760.3831.0590.3960.9740.3291.0210.336
丸一鋼管5463東証1部 鉄鋼 2014年09月26日1.0040.3220.8670.2220.8730.3170.8830.3390.8290.3050.8290.3111.4240.5601.2220.3921.0860.3861.0690.3990.9780.3310.9800.346
丸一鋼管5463東証1部 鉄鋼 2014年09月25日0.3560.1220.4150.0780.7710.3010.8290.3470.7440.2850.7880.3060.7420.4080.7270.1970.9500.3500.9910.3930.8590.2920.9230.330
丸一鋼管5463東証1部 鉄鋼 2014年09月24日-0.0040.0000.0760.0030.7150.2720.7900.3240.6960.2720.7830.3040.2260.0800.2790.0310.8890.3040.9430.3580.8140.2730.9110.327
丸一鋼管5463東証1部 鉄鋼 2014年09月22日0.0560.0090.0720.0030.7240.2790.7330.2970.6990.2750.7860.3060.3720.2110.2950.0320.9080.3170.9170.3460.8230.2780.9180.331
丸一鋼管5463東証1部 鉄鋼 2014年09月19日0.4350.4220.3330.0470.8000.3290.7590.3140.7200.2800.8070.3220.6200.6580.5150.0860.9550.3450.9210.3510.8240.2710.9290.340
丸一鋼管5463東証1部 鉄鋼 2014年09月18日0.1840.0470.2960.0290.8450.3410.7790.3170.7490.2860.8270.3240.3620.1920.4610.0670.9850.3500.9250.3480.8430.2720.9440.342
丸一鋼管5463東証1部 鉄鋼 2014年09月17日0.2000.0280.3290.0270.8660.3390.8050.3220.7650.2870.8200.3190.4930.2060.5320.0681.0140.3500.9580.3550.8670.2780.9380.338
丸一鋼管5463東証1部 鉄鋼 2014年09月16日-0.1810.0410.3190.0270.8840.3500.8060.3160.8000.2970.8180.3210.0140.0000.5370.0691.0400.3620.9480.3380.9180.2980.9380.340
丸一鋼管5463東証1部 鉄鋼 2014年09月12日-0.2770.0270.3310.0280.8790.3570.8040.3150.7990.2990.8200.3240.1050.0040.5540.0711.0380.3690.9460.3360.9150.3000.9400.343
丸一鋼管5463東証1部 鉄鋼 2014年09月11日0.3370.0250.3220.0270.8810.3590.7940.3260.7500.2870.8230.3250.6330.0800.5430.0691.0400.3720.9210.3450.8700.2910.9440.345
丸一鋼管5463東証1部 鉄鋼 2014年09月10日0.4500.0470.3800.0360.8960.3660.8070.3380.7510.2850.8310.3300.6690.1040.5880.0831.0440.3730.9220.3510.8590.2830.9470.347
丸一鋼管5463東証1部 鉄鋼 2014年09月09日0.3800.0290.3860.0380.8950.3680.8040.3350.7520.2860.8290.3260.5470.0550.5580.0741.0420.3740.9200.3480.8610.2830.9450.342
丸一鋼管5463東証1部 鉄鋼 2014年09月08日0.1900.0090.3880.0380.9020.3790.7980.3420.7700.2970.7770.3190.3300.0230.5290.0671.0440.3820.9170.3530.8790.2950.8860.333
丸一鋼管5463東証1部 鉄鋼 2014年09月05日0.0590.0011.3920.4120.8930.3730.8070.3510.8210.3260.7780.3200.2050.0081.5330.4001.0380.3780.9320.3610.9400.3360.8890.334
丸一鋼管5463東証1部 鉄鋼 2014年09月04日0.2550.0130.8870.3460.8900.3790.8240.3610.8030.3190.7720.3170.4390.0331.0610.3521.0110.3760.9340.3530.9250.3300.8830.331
丸一鋼管5463東証1部 鉄鋼 2014年09月03日0.3560.0300.9240.3610.9010.3850.8270.3640.8070.3210.7290.3030.5400.0591.1260.3791.0270.3870.9310.3540.9290.3310.8660.328
丸一鋼管5463東証1部 鉄鋼 2014年09月02日0.3700.0290.9290.3800.8910.3790.8130.3590.8540.3550.7280.3020.5890.0651.1190.3971.0190.3820.9240.3520.9810.3640.8640.326
丸一鋼管5463東証1部 鉄鋼 2014年09月01日0.6590.0701.0180.4450.9620.4220.8890.3680.9110.3730.7750.3410.9120.1221.2060.4611.0950.4240.9790.3391.0570.3950.9120.367
丸一鋼管5463東証1部 鉄鋼 2014年08月29日0.4340.0450.9860.4520.9430.4300.8780.3690.8960.3320.7710.3480.6080.0781.1550.4591.0690.4250.9650.3381.0160.3370.8880.370
丸一鋼管5463東証1部 鉄鋼 2014年08月28日0.2160.0140.9160.4210.9280.4510.8630.3820.8750.3320.7700.3630.3880.0401.0540.4141.0520.4470.9440.3480.9950.3380.8840.385
丸一鋼管5463東証1部 鉄鋼 2014年08月27日0.3230.0280.9170.4130.9290.4470.8570.3780.8370.3450.7670.3610.5090.0651.0570.4101.0540.4460.9370.3440.9510.3500.8810.383
丸一鋼管5463東証1部 鉄鋼 2014年08月26日0.4570.0740.9090.4230.9670.4770.8350.3640.8400.3480.7460.3380.6540.1431.0500.4201.0960.4800.9090.3290.9530.3520.8700.368
丸一鋼管5463東証1部 鉄鋼 2014年08月25日1.3030.4480.9420.4540.9890.4940.8110.3710.8630.3650.7450.3401.3560.5221.0890.4501.1010.4900.9020.3410.9700.3720.8740.371
丸一鋼管5463東証1部 鉄鋼 2014年08月22日2.2420.8770.9650.4830.9220.4700.8240.3900.8710.3730.7520.3472.5120.8361.1170.4791.0740.4890.9160.3560.9770.3790.8790.377
丸一鋼管5463東証1部 鉄鋼 2014年08月21日0.9890.5450.9680.5240.8990.4840.8070.3820.8680.3830.7610.3531.1880.5341.1140.5051.0400.4950.8820.3360.9710.3840.8920.390
丸一鋼管5463東証1部 鉄鋼 2014年08月20日1.0360.5641.0090.5480.9110.4950.8270.3900.8790.3850.7640.3541.2680.5691.1840.5381.0670.5130.9120.3470.9910.3920.8910.389
丸一鋼管5463東証1部 鉄鋼 2014年08月19日1.0420.6461.0020.5750.9120.5250.8190.3930.8580.3810.7480.3461.2410.6331.1690.5591.0630.5380.9060.3510.9670.3870.8830.387
丸一鋼管5463東証1部 鉄鋼 2014年08月18日1.1090.7121.0560.6230.9510.5460.8760.4160.8670.3900.7510.3461.2930.6951.2300.6071.0930.5460.9780.3880.9740.3950.8790.382
丸一鋼管5463東証1部 鉄鋼 2014年08月15日1.1170.7321.0600.6460.9530.5540.8720.4210.8700.3960.7560.3481.2980.7141.2400.6321.0950.5530.9690.3920.9770.4010.8790.378
丸一鋼管5463東証1部 鉄鋼 2014年08月14日1.0860.6861.0610.6490.9110.5480.8010.3900.8710.3940.7500.3511.2410.6531.2400.6341.0300.5410.9060.3680.9810.4010.8740.381
丸一鋼管5463東証1部 鉄鋼 2014年08月13日1.1240.6691.0800.6580.9100.5520.7980.3840.8740.3960.7390.3491.3070.6531.2720.6471.0290.5460.8990.3610.9850.4030.8580.378
丸一鋼管5463東証1部 鉄鋼 2014年08月12日1.1300.6691.0730.6580.9080.5450.8000.3860.8730.3920.7390.3491.3220.6561.2590.6451.0270.5390.9010.3620.9840.3980.8580.378
丸一鋼管5463東証1部 鉄鋼 2014年08月11日1.1280.6991.0670.6820.9080.5690.8210.4000.8090.3780.7440.3541.3860.7281.2700.6871.0480.5750.9360.3880.9180.3880.8660.386
丸一鋼管5463東証1部 鉄鋼 2014年08月08日0.6130.4700.7620.5910.7030.4990.7400.3580.7200.3340.6770.3190.7720.5040.9110.6080.8220.5220.8520.3730.8240.3520.7980.364
丸一鋼管5463東証1部 鉄鋼 2014年08月07日0.9740.4990.9730.5630.7940.4430.7640.3180.7390.3140.7200.3501.0940.5151.0340.5620.8620.4210.8680.3360.8380.3330.8290.395
丸一鋼管5463東証1部 鉄鋼 2014年08月06日0.9190.4660.9380.5400.7730.4350.7570.3160.6820.2950.7170.3481.0200.4381.0040.5440.8140.3990.8520.3270.8090.3250.8270.394
丸一鋼管5463東証1部 鉄鋼 2014年08月05日0.8010.3110.8510.4630.7100.3940.8090.3510.6700.2840.6760.3300.9010.3020.9220.4790.7590.3610.9090.3590.7940.3120.7880.377
丸一鋼管5463東証1部 鉄鋼 2014年08月04日0.7770.2590.7750.3820.7190.2930.8330.3270.7030.3120.6680.3230.8730.2560.8410.3970.7090.2240.9610.3560.8290.3420.7820.370
丸一鋼管5463東証1部 鉄鋼 2014年08月01日0.8540.3660.7580.3780.7120.2880.8210.2670.7050.3190.6520.3081.0000.3520.8220.3920.7020.2170.9180.2720.8140.3470.7680.357
丸一鋼管5463東証1部 鉄鋼 2014年07月31日1.1840.6710.9510.5640.7650.3280.8430.2840.7270.3460.6450.3021.5070.7181.0290.5810.7760.2600.9570.2950.8390.3770.7670.354
丸一鋼管5463東証1部 鉄鋼 2014年07月30日1.0890.7060.9290.5860.7480.3320.7920.3110.7250.3470.6480.3101.3890.7311.0090.6140.7470.2560.8980.3190.8340.3770.7700.361
丸一鋼管5463東証1部 鉄鋼 2014年07月29日1.0510.7041.0580.6460.7040.2900.7990.3120.6990.3150.6480.3131.2940.7061.1380.6810.6900.2170.9010.3180.8210.3540.7720.363
丸一鋼管5463東証1部 鉄鋼 2014年07月28日1.0440.7261.0680.6490.6500.2940.8190.3270.6920.3120.6410.2991.2290.7041.0700.6360.6670.2290.9110.3360.8180.3530.7590.345
丸一鋼管5463東証1部 鉄鋼 2014年07月25日1.0150.7350.8160.5000.6610.3050.8220.3280.6940.3130.6540.3091.1530.6850.9600.5750.6750.2330.9130.3370.8190.3520.7720.355
丸一鋼管5463東証1部 鉄鋼 2014年07月24日0.9700.6830.7400.4160.6330.2520.8210.3290.7050.3100.6500.3050.9650.6530.8860.5170.6280.1850.9120.3390.8370.3620.7680.351
丸一鋼管5463東証1部 鉄鋼 2014年07月23日0.9290.6710.6800.4120.6220.2440.8180.3220.6970.3060.6430.2940.9560.7250.8240.5220.6140.1760.9150.3380.8230.3540.7500.332
丸一鋼管5463東証1部 鉄鋼 2014年07月22日0.9010.7540.6920.4160.6220.2320.7950.3130.6800.2930.6490.2980.9380.8140.8380.5270.6360.1800.8930.3310.8190.3500.7580.339
丸一鋼管5463東証1部 鉄鋼 2014年07月18日0.7360.6080.6710.3500.6850.2470.7850.3100.6690.2840.6530.3030.7770.6840.7830.4130.7340.2180.8840.3280.8000.3350.7630.343
丸一鋼管5463東証1部 鉄鋼 2014年07月17日0.5850.4910.5830.2660.6570.2250.7860.3090.6720.2800.6460.2840.6360.6880.6960.3410.6960.1980.8840.3280.7970.3260.7510.320
丸一鋼管5463東証1部 鉄鋼 2014年07月16日0.6290.4170.5330.2970.5550.1920.7880.3080.6690.2860.6620.3090.6690.5560.6160.3620.6140.1750.8900.3290.7950.3310.7700.342
丸一鋼管5463東証1部 鉄鋼 2014年07月15日0.7020.4110.5190.3010.5370.1800.7900.3100.6570.2850.6520.3100.7430.5640.5990.3660.5840.1600.8920.3310.7760.3280.7560.342
丸一鋼管5463東証1部 鉄鋼 2014年07月14日1.0940.6080.5170.2770.5410.1810.7880.3030.6550.2830.6560.3111.0850.7060.5990.3400.5880.1610.8890.3230.7750.3270.7610.342
丸一鋼管5463東証1部 鉄鋼 2014年07月11日1.1540.5860.5500.3170.5890.2010.7120.2880.6590.2850.6330.3090.9970.6020.6390.3680.6540.1910.8100.3090.7790.3300.7380.341
丸一鋼管5463東証1部 鉄鋼 2014年07月10日0.6470.3150.5790.3470.7290.2730.7170.2910.6670.2890.6380.3120.8450.5000.6710.3850.8260.2890.8170.3120.7890.3380.7440.345
丸一鋼管5463東証1部 鉄鋼 2014年07月09日0.5430.2410.6430.3450.6920.2530.7070.2830.6990.3340.6410.3170.7900.3950.6880.2860.8100.2710.8160.3050.8150.3840.7490.350
丸一鋼管5463東証1部 鉄鋼 2014年07月08日0.5130.2760.6210.3440.6890.2530.6470.2660.7000.3340.6410.3220.6750.3560.6130.2450.7950.2590.7850.2960.8170.3840.7470.354
丸一鋼管5463東証1部 鉄鋼 2014年07月07日0.5150.2520.6070.3460.7890.3190.6490.2660.6640.3220.6470.3240.6750.3190.6170.2520.9090.3250.7850.2940.7820.3730.7550.361
丸一鋼管5463東証1部 鉄鋼 2014年07月04日0.5260.2270.6640.2450.8490.3170.6970.3060.6620.3210.6660.3390.6230.2270.5680.1241.0150.3540.8370.3410.7830.3740.7750.371
丸一鋼管5463東証1部 鉄鋼 2014年07月03日0.5920.2430.6780.2510.8440.2560.7010.3140.6440.3040.7140.3570.6960.2420.5770.1250.9740.2680.8180.3470.7660.3580.8310.396
丸一鋼管5463東証1部 鉄鋼 2014年07月02日0.4330.2690.6570.2480.8220.2490.7090.3300.6260.2880.7160.3560.4540.2260.5430.1170.9570.2610.8230.3610.7510.3420.8310.394
丸一鋼管5463東証1部 鉄鋼 2014年07月01日0.4010.2540.6510.2450.7730.2840.7060.3290.6310.2960.7210.3620.4240.2140.5320.1140.8890.2930.8190.3600.7560.3490.8300.401
丸一鋼管5463東証1部 鉄鋼 2014年06月30日0.2230.1100.4740.1320.7490.2700.6580.2850.6170.2920.7700.4140.2160.0770.2910.0340.8580.2760.7830.3250.7420.3440.8630.462
丸一鋼管5463東証1部 鉄鋼 2014年06月27日0.3440.2390.4460.1570.7750.2880.6510.2830.6090.2790.7670.4180.3850.2040.3560.0620.8850.3010.7850.3260.7300.3260.8590.465
丸一鋼管5463東証1部 鉄鋼 2014年06月26日0.5300.3830.5520.1980.8390.3150.6790.2980.6400.3000.7790.4260.5060.2640.4150.0720.9240.3180.8020.3350.7540.3430.8650.470
丸一鋼管5463東証1部 鉄鋼 2014年06月25日0.7210.4380.5740.1820.8530.3290.7040.3050.6450.3020.7670.4260.6260.2270.4250.0640.9400.3310.8360.3530.7600.3450.8460.468
丸一鋼管5463東証1部 鉄鋼 2014年06月24日0.7860.4620.6010.1770.8710.3300.7070.3050.6430.2930.7790.4440.6460.2220.4400.0590.9690.3390.8330.3500.7470.3270.8560.484
丸一鋼管5463東証1部 鉄鋼 2014年06月23日0.7160.4980.6210.1780.8340.3160.6870.2920.6490.2980.7780.4430.6460.2760.5150.0770.9330.3260.8280.3470.7530.3340.8530.481
丸一鋼管5463東証1部 鉄鋼 2014年06月20日0.7810.2820.7590.2300.8340.3270.6830.2920.6590.3110.7800.4560.5790.1030.8280.1790.9500.3480.8220.3480.7680.3490.8500.496
丸一鋼管5463東証1部 鉄鋼 2014年06月19日0.7610.2730.7540.2300.8370.3340.6900.2940.6520.2930.7800.4610.5470.0930.8180.1790.9510.3550.8240.3440.7570.3260.8500.500
丸一鋼管5463東証1部 鉄鋼 2014年06月18日0.9470.2820.6130.1740.8510.3260.6880.2950.6710.3140.7780.4540.6420.0760.7070.1400.9740.3510.8270.3440.7810.3460.8460.493
丸一鋼管5463東証1部 鉄鋼 2014年06月17日1.0810.2990.5720.1510.8540.3260.6680.2880.6560.3120.7770.4500.6870.0700.6180.1090.9770.3500.7980.3340.7630.3420.8440.488
丸一鋼管5463東証1部 鉄鋼 2014年06月16日0.8550.1980.5730.1530.8530.3190.6690.2890.6610.3140.7820.4540.4110.0270.6100.1070.9720.3410.7970.3350.7680.3440.8470.485
丸一鋼管5463東証1部 鉄鋼 2014年06月13日0.5870.1480.6620.1720.7670.3030.6810.2930.6420.3150.7820.4530.3160.0230.7320.1440.8770.3240.8080.3390.7470.3450.8470.484
丸一鋼管5463東証1部 鉄鋼 2014年06月12日0.5700.1420.8690.2840.7610.3000.6790.2910.6420.3140.7800.4490.3180.0240.9840.2970.8720.3230.8080.3440.7490.3460.8460.483
丸一鋼管5463東証1部 鉄鋼 2014年06月11日0.4020.0630.7420.2270.7320.2830.7040.3370.6400.3180.7760.4480.1450.0050.9000.2760.8530.3180.8230.3970.7500.3550.8450.487
丸一鋼管5463東証1部 鉄鋼 2014年06月10日0.4070.0600.7490.2310.6530.2580.7040.3360.6390.3220.7650.4470.1590.0050.9190.2780.8190.3080.8290.3980.7500.3600.8400.488
丸一鋼管5463東証1部 鉄鋼 2014年06月09日0.4550.0500.9380.3320.6620.2590.6660.3220.6480.3260.7400.4370.2340.0071.0930.3720.8210.3060.7890.3830.7590.3680.8240.482
丸一鋼管5463東証1部 鉄鋼 2014年06月06日0.8060.2041.0320.4190.7000.3310.6500.3400.6630.3560.7330.4461.3120.3491.2860.5550.8760.4090.7860.4210.7800.4030.8220.499
丸一鋼管5463東証1部 鉄鋼 2014年06月05日0.8830.2351.0580.3400.7000.3410.6290.3200.7170.3760.7320.4481.3700.3851.2460.4050.8430.4100.7670.4000.8430.4300.8230.500
丸一鋼管5463東証1部 鉄鋼 2014年06月04日0.5980.1601.0530.3420.7070.3570.6120.3020.7190.3750.7230.4461.0940.3001.2610.4140.8460.4250.7520.3830.8440.4270.8130.497
丸一鋼管5463東証1部 鉄鋼 2014年06月03日0.4810.1120.8510.3470.7040.3560.6210.3140.7260.3810.7210.4440.7650.1811.0110.4010.8420.4220.7600.3920.8440.4360.8100.495
丸一鋼管5463東証1部 鉄鋼 2014年06月02日0.4750.1200.8720.3610.6820.3240.6290.3240.7880.4440.6980.4260.7440.1911.0350.4140.8380.4030.7720.4020.8870.5070.8090.493
丸一鋼管5463東証1部 鉄鋼 2014年05月30日0.7530.2060.9520.3750.6830.3120.6210.3000.7900.4450.7020.4241.0120.3131.0770.4370.8400.3930.7560.3720.8820.5060.8090.491
丸一鋼管5463東証1部 鉄鋼 2014年05月29日1.1030.4210.9620.3790.6850.3130.6340.3110.7890.4450.7030.4161.2270.5291.0780.4370.8400.3920.7670.3820.8810.5060.8170.492
丸一鋼管5463東証1部 鉄鋼 2014年05月28日0.9340.3740.9630.4010.7200.3300.6400.3180.7760.4490.7060.4231.1710.5571.0860.4640.8900.4300.7760.3930.8630.5090.8160.500
丸一鋼管5463東証1部 鉄鋼 2014年05月27日0.9260.3930.9600.3970.7100.3290.6300.3050.7850.4680.7010.4221.1400.5631.0950.4710.8690.4240.7530.3670.8700.5260.8140.501
丸一鋼管5463東証1部 鉄鋼 2014年05月26日1.0940.5560.9060.3710.6890.3160.6380.3120.7860.4690.7040.4251.2640.6741.0360.4390.8610.4190.7600.3740.8670.5240.8130.500
丸一鋼管5463東証1部 鉄鋼 2014年05月23日1.1020.5220.8370.3630.6470.3020.6280.3190.7770.4790.6940.4231.2900.6460.9580.4190.8000.3900.7420.3730.8490.5300.8010.495
丸一鋼管5463東証1部 鉄鋼 2014年05月22日1.0530.3470.8250.3570.6450.2960.6190.2920.7750.4820.6810.4131.1560.3720.9470.4120.7930.3750.7300.3380.8480.5320.7950.489
丸一鋼管5463東証1部 鉄鋼 2014年05月21日1.3350.3970.9330.3740.6760.3130.6630.3300.7860.4820.6820.4131.3490.3991.0260.4230.8190.3900.7750.3720.8530.5290.7970.489
丸一鋼管5463東証1部 鉄鋼 2014年05月20日0.8920.3590.9480.4020.6570.3140.6490.3330.7850.4820.6890.4170.9930.3891.0520.4580.7940.3910.7590.3760.8510.5280.8050.493
丸一鋼管5463東証1部 鉄鋼 2014年05月19日0.8490.3350.9450.3810.6520.3120.6500.3320.7900.4850.6830.4140.9470.3731.0460.4380.7890.3890.7600.3750.8520.5240.8000.491
丸一鋼管5463東証1部 鉄鋼 2014年05月16日0.9560.4040.7750.3590.6570.3170.6240.3360.7850.4830.6770.4071.0390.4590.8880.4120.7920.3930.7310.3770.8490.5220.7980.488
丸一鋼管5463東証1部 鉄鋼 2014年05月15日0.8760.3480.7040.3170.6210.2950.6070.3250.7730.4760.6620.4000.9830.3880.8150.3490.7540.3670.7130.3630.8380.5150.7840.480
丸一鋼管5463東証1部 鉄鋼 2014年05月14日0.9450.4160.7210.3250.6760.3730.6180.3390.7760.4800.6640.4031.0320.4450.8280.3550.7890.4390.7200.3730.8390.5170.7850.482
丸一鋼管5463東証1部 鉄鋼 2014年05月13日0.9660.3970.6060.2790.6770.3720.6170.3450.7640.4800.6640.4021.0640.4330.7680.3340.7920.4400.7190.3790.8330.5200.7860.483
丸一鋼管5463東証1部 鉄鋼 2014年05月12日0.5850.1640.4820.1970.5590.3030.5870.3220.7150.4520.6410.3920.7000.2240.6260.2490.6770.3780.6900.3660.7960.5010.7670.475
丸一鋼管5463東証1部 鉄鋼 2014年05月09日0.6140.2300.5490.2910.5480.3180.6090.3520.7100.4600.6360.4000.6670.2420.6640.3280.6560.3850.7040.3810.7870.5040.7590.480
丸一鋼管5463東証1部 鉄鋼 2014年05月08日0.7360.6080.6010.5110.5480.3720.6830.4190.7180.5010.6440.4340.8230.6780.7210.6040.6770.4750.8010.4740.8040.5550.7730.525
丸一鋼管5463東証1部 鉄鋼 2014年05月07日0.7690.5760.6380.5420.5240.3340.6880.4170.7100.4980.6380.4330.8490.6570.7510.6310.6550.4380.8040.4690.7940.5510.7680.524
丸一鋼管5463東証1部 鉄鋼 2014年05月02日0.9510.5020.6340.4850.5360.3250.7020.4090.7120.4890.6360.4221.0380.6030.7560.5850.6720.4280.8120.4670.7940.5420.7690.516
丸一鋼管5463東証1部 鉄鋼 2014年05月01日0.9070.4640.5520.3460.5380.3350.7770.4850.6830.4630.6350.4230.9920.5650.7110.4770.6780.4410.8670.5540.7900.5380.7690.518
丸一鋼管5463東証1部 鉄鋼 2014年04月30日0.4480.2980.4850.3020.4980.2880.7640.4830.6760.4580.6290.4180.5530.3510.6560.4140.6260.3670.8550.5480.7820.5300.7650.511
丸一鋼管5463東証1部 鉄鋼 2014年04月28日0.4470.3040.4880.3030.5170.3030.7640.4830.6780.4480.6180.4100.5510.3530.6550.4110.6470.3820.8550.5490.7920.5310.7580.507
丸一鋼管5463東証1部 鉄鋼 2014年04月25日0.3010.1890.5360.3030.5150.2970.7460.4790.6770.4490.6180.4050.4030.2570.7330.4550.6450.3770.8300.5430.7850.5320.7590.503
丸一鋼管5463東証1部 鉄鋼 2014年04月24日0.2810.2860.5140.2990.5020.2790.7570.5040.6710.4470.6160.4070.3850.3300.6790.4250.6090.3310.8370.5640.7810.5320.7560.503
丸一鋼管5463東証1部 鉄鋼 2014年04月23日0.3050.3100.5020.2830.5250.2970.7640.5090.6770.4520.6250.4170.4160.3520.6910.4290.6310.3500.8390.5640.7840.5310.7640.510
丸一鋼管5463東証1部 鉄鋼 2014年04月22日0.5060.4250.4760.2520.5420.3090.7690.5200.6770.4490.6230.4120.6790.5260.6460.3770.6500.3590.8370.5740.7840.5280.7620.503
丸一鋼管5463東証1部 鉄鋼 2014年04月21日0.5110.4460.4790.2430.5330.2670.7680.5240.6610.4360.6220.4150.6470.5530.6380.3470.6380.3110.8360.5780.7750.5200.7640.505
丸一鋼管5463東証1部 鉄鋼 2014年04月18日0.5660.5370.4980.2790.5780.3240.7640.5210.6500.4330.6210.4160.6970.6340.6490.3760.6840.3620.8290.5720.7660.5190.7620.505
丸一鋼管5463東証1部 鉄鋼 2014年04月17日0.5590.5200.4650.2670.5600.3220.7610.5150.6560.4330.6200.4140.6920.6210.5980.3570.6630.3580.8250.5640.7730.5170.7610.503
丸一鋼管5463東証1部 鉄鋼 2014年04月16日0.4210.3080.4650.2900.5640.3310.7660.5230.6510.4350.6200.4170.5650.4210.5970.3840.6650.3650.8270.5630.7690.5200.7600.506
丸一鋼管5463東証1部 鉄鋼 2014年04月15日0.4200.2080.5210.2720.5650.3340.7950.5290.6640.4280.6220.4110.6760.3530.6820.3800.6700.3700.8550.5700.7910.5210.7650.502
丸一鋼管5463東証1部 鉄鋼 2014年04月14日0.3670.1590.5160.2600.5710.3340.7950.5250.6600.4250.6150.4090.6060.3050.6860.3890.6790.3740.8560.5690.7880.5200.7620.502
丸一鋼管5463東証1部 鉄鋼 2014年04月11日0.6010.2810.6210.4100.5800.3490.7960.5270.6610.4270.6160.4110.8730.4940.7490.5230.6850.3860.8550.5690.7890.5210.7620.503
丸一鋼管5463東証1部 鉄鋼 2014年04月10日0.8110.3980.7330.4970.6190.3810.8040.5420.6770.4350.6220.4170.8720.5060.7890.5590.6990.4020.8520.5750.7950.5240.7620.505
丸一鋼管5463東証1部 鉄鋼 2014年04月09日0.6780.3300.6050.4170.6290.3850.7650.5220.6690.4360.6220.4200.8190.4900.6940.5030.7140.4210.8300.5660.7910.5270.7630.508
丸一鋼管5463東証1部 鉄鋼 2014年04月08日0.4830.1490.5430.3600.6370.3800.7490.5050.6520.4230.5880.3570.6480.3000.6380.4530.7200.4050.8150.5490.7760.5140.7330.444
丸一鋼管5463東証1部 鉄鋼 2014年04月07日0.5680.1500.4960.2780.7280.4020.7480.5040.6530.4240.5860.3550.9330.3380.6290.3820.8420.4450.8220.5490.7840.5140.7360.442
丸一管5463東証1部 鉄鋼 2014年04月04日0.7330.1500.4320.2040.7270.3870.7310.4930.6390.4150.5810.3491.5920.4460.5730.3050.8400.4280.8050.5380.7720.5070.7310.436
丸一管5463東証1部 鉄鋼 2014年04月03日0.4590.1230.4810.2500.7390.3960.7290.4920.6370.4130.5810.3470.7430.2550.6190.3450.8410.4430.8020.5360.7710.5060.7310.435
丸一管5463東証1部 鉄鋼 2014年04月02日0.5650.2300.5400.3400.8520.5300.7100.4870.6490.4360.5930.3670.7060.3040.6600.4210.9120.5760.8050.5500.7780.5250.7400.453
丸一管5463東証1部 鉄鋼 2014年04月01日0.6410.2610.5230.2910.8500.5370.7140.4900.6520.4370.6010.3720.7630.3310.6210.3480.9030.5800.8030.5500.7790.5260.7470.455
丸一管5463東証1部 鉄鋼 2014年03月31日0.7060.2920.5560.3200.8470.5360.7160.4780.6380.4270.6000.3730.7970.3920.6540.3780.9030.5810.8140.5510.7720.5210.7470.457
丸一管5463東証1部 鉄鋼 2014年03月28日0.6880.6680.5000.3320.8070.5340.7050.4800.6310.4240.5950.3730.7000.6420.5580.3360.8530.5660.7940.5460.7630.5110.7380.450
丸一管5463東証1部 鉄鋼 2014年03月27日0.6920.6650.4870.2690.8250.5630.7030.4800.6330.4260.5940.3780.7260.6540.5290.2530.8750.5980.8010.5530.7690.5170.7410.457
丸一管5463東証1部 鉄鋼 2014年03月26日0.5790.5510.5310.3000.8410.5790.7170.4950.6470.4440.6090.4000.6240.5550.5600.2730.8780.6010.8040.5560.7780.5270.7520.473
丸一管5463東証1部 鉄鋼 2014年03月25日0.5840.5750.5950.3550.8490.6010.7220.5010.6480.4450.6110.4040.6690.6170.6520.3420.8860.6290.8130.5670.7830.5300.7600.482
丸一管5463東証1部 鉄鋼 2014年03月24日0.5520.4780.5830.2920.8470.6130.7000.4890.6460.4520.6150.4130.6990.6080.6630.3010.8910.6480.8060.5680.7870.5410.7660.494
丸一管5463東証1部 鉄鋼 2014年03月20日0.4080.2490.6480.3650.8530.6060.6880.4770.6470.4480.6160.4100.5500.3550.7400.3710.8930.6390.7980.5600.7890.5380.7680.492
丸一管5463東証1部 鉄鋼 2014年03月19日0.5210.3680.6410.3700.8580.6010.7020.4790.6510.4470.6180.4100.6650.4730.7350.3770.8940.6300.8130.5610.7950.5380.7730.492
丸一管5463東証1部 鉄鋼 2014年03月18日0.5390.4000.6510.3710.8670.6070.6970.4790.6520.4480.6180.4100.6820.4980.7410.3740.8990.6260.8090.5610.7950.5380.7730.492
丸一管5463東証1部 鉄鋼 2014年03月17日0.4430.2740.5880.3690.8630.6020.6890.4620.6360.4360.6190.4090.5330.3080.6660.3660.8980.6220.8090.5530.7770.5250.7740.492
丸一管5463東証1部 鉄鋼 2014年03月14日0.4750.3050.5930.3720.8630.6030.6830.4620.6240.4350.6160.4080.5610.3270.6710.3680.8970.6220.8040.5500.7700.5230.7710.489
丸一管5463東証1部 鉄鋼 2014年03月13日0.2590.0840.5170.2820.8480.5740.6600.4320.6030.4060.5990.3830.3030.0760.5890.2670.8810.5930.7860.5220.7520.4960.7560.462
丸一管5463東証1部 鉄鋼 2014年03月12日0.2260.0500.5250.3090.8180.5700.6600.4350.5930.4050.5960.3850.1890.0240.5970.2910.8610.5920.7840.5230.7420.4940.7480.461
丸一管5463東証1部 鉄鋼 2014年03月11日0.4250.0920.6010.3290.8030.5630.6660.4400.6080.4130.6090.3910.3660.0510.6780.3280.8590.5920.7960.5300.7600.5010.7630.467
丸一管5463東証1部 鉄鋼 2014年03月10日0.6080.1810.6650.3770.8070.5620.6680.4430.5850.3560.6150.3960.5970.1320.7430.3610.8610.5890.7970.5330.7390.4420.7670.474
丸一管5463東証1部 鉄鋼 2014年03月07日0.7310.1810.8480.4570.8200.5830.6820.4620.5940.3670.6230.4050.6470.1140.9530.4680.8730.6040.8110.5480.7480.4520.7750.483
丸一管5463東証1部 鉄鋼 2014年03月06日0.8860.3990.8920.5070.8160.6020.6840.4820.6030.3820.6330.4220.9080.3210.9900.5050.8660.6200.8140.5680.7560.4680.7830.500
丸一管5463東証1部 鉄鋼 2014年03月05日0.7560.3740.9070.5100.8160.5960.6800.4730.6000.3750.6380.4210.7890.3080.9670.5060.8620.6130.8100.5620.7540.4620.7870.499
丸一管5463東証1部 鉄鋼 2014年03月04日0.7990.3761.0300.6470.7770.5530.6820.4720.6050.3770.6380.4190.8150.3011.0280.6550.8560.6020.8100.5600.7580.4650.7870.498
丸一管5463東証1部 鉄鋼 2014年03月03日0.6680.4311.0310.6980.7880.5850.6900.4940.6170.3960.6480.4420.7300.3961.0370.7130.8680.6380.8240.5910.7750.4890.8020.523
丸一管5463東証1部 鉄鋼 2014年02月28日0.5980.3751.0140.6920.7810.5690.6610.4730.6060.3910.6410.4370.6520.3461.0210.7090.8680.6360.8020.5770.7640.4840.7940.516
丸一管5463東証1部 鉄鋼 2014年02月27日0.6070.4310.9710.6950.7750.5760.6610.4680.6070.3900.6430.4450.6710.4040.9740.7120.8510.6400.8030.5720.7640.4820.7940.524
丸一管5463東証1部 鉄鋼 2014年02月26日0.6580.5460.9650.7310.7680.5770.6640.4800.6060.4020.6450.4530.7580.5480.9810.7580.8600.6610.8140.5940.7700.5010.8010.540
丸一管5463東証1部 鉄鋼 2014年02月25日0.6340.5580.9540.7360.7640.5830.6630.4890.6120.4200.6430.4560.7230.5680.9650.7570.8510.6580.8120.5980.7760.5130.7990.541
丸一管5463東証1部 鉄鋼 2014年02月24日0.6740.5720.9640.7490.7630.5760.6570.4750.6090.4150.6370.4510.7630.5610.9620.7700.8470.6510.8050.5830.7720.5100.7940.537
丸一管5463東証1部 鉄鋼 2014年02月21日0.8540.6510.9650.7960.7340.5730.6580.5030.6190.4420.6420.4270.9930.7010.9670.8200.8380.6710.8130.6180.7850.5410.8070.519
丸一管5463東証1部 鉄鋼 2014年02月20日0.9140.6040.9860.7780.7040.5340.6470.4800.6090.4240.6320.4111.0280.6460.9610.7960.8140.6450.8020.6000.7750.5260.7980.506
丸一管5463東証1部 鉄鋼 2014年02月19日1.0120.6120.9990.7660.7230.5320.6530.4780.6110.4210.6370.4131.1060.6560.9640.7770.8350.6410.8110.5990.7820.5260.8020.508
丸一管5463東証1部 鉄鋼 2014年02月18日1.1210.7841.0010.7790.7120.5350.6490.4790.6080.4200.6290.4101.0900.8190.9680.7790.8240.6450.8070.6020.7790.5260.7950.506
丸一管5463東証1部 鉄鋼 2014年02月17日1.3390.9181.1430.8550.7470.5270.6550.4700.6280.4240.6430.4111.1870.8851.0540.8210.8680.6510.8140.5940.8050.5330.8140.509
丸一管5463東証1部 鉄鋼 2014年02月14日1.3420.9171.1460.8510.7380.5220.6370.4630.6240.4210.6410.4101.1860.8811.0560.8200.8630.6480.8050.5910.8020.5300.8110.507
丸一管5463東証1部 鉄鋼 2014年02月13日1.2650.8861.1420.8480.7320.5150.6320.4550.6210.4140.6370.4041.1130.8531.0460.8140.8570.6430.8000.5850.7980.5210.8070.502
丸一管5463東証1部 鉄鋼 2014年02月12日1.1880.8741.0480.7930.7290.5060.6150.4420.6160.4070.6360.3971.0810.8560.9980.7890.8560.6360.7880.5740.7880.5130.8080.496
丸一管5463東証1部 鉄鋼 2014年02月10日1.1840.8700.9530.7410.7000.4980.6110.4450.6120.4090.6600.3971.0870.8490.9670.7680.8420.6280.7850.5700.7850.5100.8360.490
丸一管5463東証1部 鉄鋼 2014年02月07日1.1770.8680.9220.6970.6740.4760.5600.3490.6020.4020.6780.4071.0520.8530.9320.7380.8190.6220.7390.4730.7730.5110.8560.501
丸一管5463東証1部 鉄鋼 2014年02月06日1.0260.8760.8050.6920.6030.4700.5040.3330.5550.3920.6330.3910.9170.8750.8220.7340.7460.6190.6710.4530.7160.4970.8070.482
丸一管5463東証1部 鉄鋼 2014年02月05日1.0670.9100.7630.6920.5920.4780.5020.3380.5570.4000.6310.3930.9540.9060.7910.7430.7380.6330.6690.4610.7170.5080.8070.486
丸一管5463東証1部 鉄鋼 2014年02月04日1.0110.8350.7450.6740.5740.4610.4910.3270.5570.3970.6260.3880.9490.8370.7930.7200.7340.6150.6650.4450.7230.4990.8060.479
丸一管5463東証1部 鉄鋼 2014年02月03日0.8420.8230.5070.5010.4340.3610.3770.2330.4700.3240.5590.3410.8180.7350.6120.5660.5900.4800.5360.3100.6320.3970.7370.411
丸一管5463東証1部 鉄鋼 2014年01月31日0.8400.8080.4870.4810.4190.3390.3790.2260.4770.3300.5430.3200.8080.7170.5870.5380.5800.4570.5400.2980.6450.4000.7250.390
丸一管5463東証1部 鉄鋼 2014年01月30日0.8500.8010.5010.4330.3960.3150.3790.2290.4780.3280.5550.3120.8240.7350.6270.5360.5610.4380.5410.3010.6440.3950.7470.391
丸一管5463東証1部 鉄鋼 2014年01月29日0.9100.8010.4950.4130.3960.2790.3810.2130.4890.3340.5570.3060.8730.7150.6270.5160.5860.4040.5580.2850.6680.4050.7650.389
丸一管5463東証1部 鉄鋼 2014年01月28日0.6830.6060.3970.2830.3380.2180.3460.1860.4620.3040.5600.2980.7010.5440.5520.4130.5250.3330.5130.2470.6390.3700.7760.386
丸一管5463東証1部 鉄鋼 2014年01月27日0.5330.5330.4020.2880.3600.2450.3810.2280.4680.3130.5680.3030.6200.5390.5540.4100.5520.3590.5590.2920.6490.3810.7880.392
丸一管5463東証1部 鉄鋼 2014年01月24日0.3920.3460.3090.1950.3070.1820.3510.1940.4440.2850.5540.2850.4490.2810.4460.2630.4930.2640.5290.2470.6330.3470.7870.373
丸一管5463東証1部 鉄鋼 2014年01月23日0.3470.3030.1860.0860.2920.1700.3560.1970.4380.2280.5750.2930.3580.1750.3090.1370.4720.2360.5370.2470.6430.2930.8170.383
丸一管5463東証1部 鉄鋼 2014年01月22日0.3350.3370.1760.0830.2970.1740.3620.2020.4430.2320.5860.2980.3730.2320.3120.1420.4910.2480.5540.2580.6580.3020.8360.389
丸一管5463東証1部 鉄鋼 2014年01月21日0.3410.4140.2010.1010.2970.1810.3610.2050.4470.2420.5860.2990.3780.2910.3490.1660.4930.2610.5560.2650.6580.3150.8390.394
丸一管5463東証1部 鉄鋼 2014年01月20日0.1880.1950.2020.1140.2810.1710.3500.1990.4350.2360.5830.3070.3120.2860.3750.2220.4910.2770.5540.2720.6510.3190.8360.409
丸一管5463東証1部 鉄鋼 2014年01月17日0.1920.2080.1880.0810.2670.1620.3580.2040.4360.2370.5860.3100.3140.3010.4060.2180.4580.2570.5650.2790.6520.3200.8390.411
丸一管5463東証1部 鉄鋼 2014年01月16日0.2080.1390.1930.0900.2690.1750.3600.2060.4370.2400.5940.3160.3960.2820.4030.2260.4570.2660.5660.2800.6500.3200.8460.416
丸一管5463東証1部 鉄鋼 2014年01月15日0.2250.1650.1970.0940.2690.1740.3610.2030.4370.2390.6030.3280.4040.3200.4110.2350.4570.2660.5640.2740.6470.3180.8540.427
丸一管5463東証1部 鉄鋼 2014年01月14日0.1740.0790.1740.0650.2580.1610.3590.1960.4380.2300.6100.3280.4020.2690.4060.2040.4460.2510.5590.2660.6540.3110.8640.429
丸一管5463東証1部 鉄鋼 2014年01月10日0.1190.0240.1710.0540.2750.1570.3820.1990.5070.2430.6450.3500.3990.1620.4440.2000.4880.2530.5960.2740.7540.3320.9040.451
丸一管5463東証1部 鉄鋼 2014年01月09日0.1370.0400.1660.0570.1940.0590.3900.2080.5620.2790.6420.3500.3540.1620.4310.2070.3690.1080.6090.2920.8220.3710.8990.451
丸一管5463東証1部 鉄鋼 2014年01月08日-0.1420.0570.1760.0620.1760.0480.3800.1950.5470.2670.6420.3460.1080.0190.4490.2220.3520.1010.5980.2820.8060.3620.8970.447
丸一管5463東証1部 鉄鋼 2014年01月07日-0.1500.0650.2180.0960.1800.0480.3990.2080.5580.2700.6430.3460.1130.0190.5030.2810.3710.1050.6280.3040.8300.3700.9010.449
丸一管5463東証1部 鉄鋼 2014年01月06日-0.1680.0570.2070.0860.1810.0470.4200.2200.5600.2710.5860.3170.0730.0050.5050.2720.3820.1060.6600.3210.8350.3720.8240.412
丸一管5463東証1部 鉄鋼 2013年12月30日0.0200.0000.3010.1480.2570.0820.4730.2590.6030.3130.6170.3410.3340.1060.5610.3190.4490.1420.6820.3390.8300.3930.8350.422
丸一管5463東証1部 鉄鋼 2013年12月27日0.0560.0030.2980.1460.2950.1040.4950.2880.5870.2970.6170.3440.5220.1800.5720.3220.4980.1660.7110.3650.8150.3770.8390.425
丸一管5463東証1部 鉄鋼 2013年12月26日0.1720.0410.2710.1780.3100.1290.4990.3100.6100.3070.6240.3710.4140.1680.4520.2790.4640.1590.6850.3550.8360.3830.8290.440
丸一管5463東証1部 鉄鋼 2013年12月25日0.1690.0420.2860.1620.3220.1320.5080.3280.6060.3050.6290.3810.4140.1300.4850.2300.4820.1520.7000.3710.8430.3800.8290.449
丸一管5463東証1部 鉄鋼 2013年12月24日0.1890.0540.2950.1740.3390.1530.5110.3310.6370.3240.6280.3830.4160.1350.4860.2350.4950.1700.6980.3700.8760.4040.8200.447
丸一管5463東証1部 鉄鋼 2013年12月20日0.2380.1140.3470.2330.3980.2210.5170.3420.6460.3310.6460.3880.4850.2400.5770.3130.5840.2500.7150.3880.8930.4150.8500.464
丸一管5463東証1部 鉄鋼 2013年12月19日0.2500.1320.3520.2360.4020.2250.5130.3420.6450.3310.6510.4070.5140.2810.5800.3110.5980.2620.7160.3930.8940.4180.8430.482
丸一管5463東証1部 鉄鋼 2013年12月18日0.3940.2890.4250.3160.4500.2730.5400.2950.6940.3620.6500.4160.6760.4270.6700.3770.6530.3080.7600.3510.9420.4470.8230.483
丸一管5463東証1部 鉄鋼 2013年12月17日0.4200.3210.4430.3060.4640.2750.5530.2980.7150.3690.6480.4060.6990.4590.7190.3760.6760.3120.7780.3550.9630.4500.8080.463
丸一管5463東証1部 鉄鋼 2013年12月16日0.2770.3110.3850.3110.4420.2750.5420.3060.7060.3670.6390.3990.4740.4460.6000.3430.6390.3050.7480.3600.9530.4500.7980.455
丸一管5463東証1部 鉄鋼 2013年12月13日0.2990.3240.4080.3130.4510.2740.5470.3070.7110.3800.6370.3910.5270.4790.6540.3600.6580.3070.7560.3620.9570.4620.7980.449
丸一管5463東証1部 鉄鋼 2013年12月12日0.3490.6280.3830.3560.4680.2970.5480.3170.7160.3890.6370.3910.5060.6410.5200.3190.6640.3170.7480.3610.9550.4640.7920.443
丸一管5463東証1部 鉄鋼 2013年12月11日0.3050.5660.4010.4000.4800.3020.5590.3220.7320.3990.6390.3950.4510.5870.5500.3560.6780.3220.7560.3640.9700.4720.7950.445
丸一管5463東証1部 鉄鋼 2013年12月10日0.3500.3720.4000.3940.4810.2940.5580.3190.7380.4110.6370.3940.5430.4320.5490.3500.6750.3090.7510.3600.9750.4830.7940.446
丸一管5463東証1部 鉄鋼 2013年12月09日0.3510.4000.4030.4260.4840.3020.5610.3200.7410.4160.6370.3850.5240.4320.5380.3730.6590.3120.7540.3600.9750.4870.7910.432
丸一管5463東証1部 鉄鋼 2013年12月06日0.4250.3630.4060.4030.4930.2970.6290.3200.7550.4290.6400.3790.6290.3630.5390.3450.6650.3080.8460.3700.9860.4970.7880.424
丸一管5463東証1部 鉄鋼 2013年12月05日0.4080.3020.2270.0650.5080.3050.7000.3620.7520.4260.6410.3800.5770.2780.2940.0530.6870.3300.9320.4170.9810.4940.7880.424
丸一管5463東証1部 鉄鋼 2013年12月04日0.4680.3630.1800.0410.4950.2840.6770.3430.7530.4210.6380.3730.6610.3280.2360.0350.6700.3130.9100.4020.9790.4890.7850.420
丸一管5463東証1部 鉄鋼 2013年12月03日0.6010.3640.1400.0200.5330.3020.7030.3480.7610.4230.6480.3760.9630.3600.1730.0140.7100.3340.9450.4100.9860.4900.7960.422
丸一管5463東証1部 鉄鋼 2013年12月02日0.5690.3370.1560.0230.5630.3230.7060.3510.6740.3760.6480.3840.8580.3090.2000.0190.7450.3560.9440.4100.8790.4380.7950.429
丸一管5463東証1部 鉄鋼 2013年11月29日0.5550.3210.2150.0440.5610.3210.6940.3630.6740.3770.6530.3890.8560.3080.3050.0470.7420.3540.9050.4170.8800.4400.8000.435
丸一管5463東証1部 鉄鋼 2013年11月28日0.4940.2960.3080.0880.5880.3630.6770.3450.6750.3820.6530.3940.5920.2210.4230.0860.7740.3910.8830.3980.8810.4430.8010.438
丸一管5463東証1部 鉄鋼 2013年11月27日0.5420.3760.3560.1100.6180.3780.7230.3540.6920.4090.6650.3990.6800.2890.4770.1060.7930.3940.9410.4170.8880.4660.8090.442
丸一管5463東証1部 鉄鋼 2013年11月26日0.3990.3510.3510.1110.6150.4110.7100.3510.6930.4220.6600.4000.4420.2000.4590.1010.7780.4240.9270.4130.8720.4770.8040.442
丸一管5463東証1部 鉄鋼 2013年11月25日0.3560.3000.3640.1260.6150.4070.7470.3720.6880.4210.6470.3870.3650.1550.4730.1160.7760.4200.9660.4420.8620.4740.7800.423
丸一管5463東証1部 鉄鋼 2013年11月22日0.3110.3010.4420.2180.6070.4000.7500.3700.7050.4190.6280.3620.3220.1610.5900.2160.7680.4170.9690.4420.8850.4840.7500.392
丸一管5463東証1部 鉄鋼 2013年11月21日-0.2560.0830.4380.2190.5990.4040.7460.3690.7070.4410.6290.377-0.4070.1050.5990.2300.7680.4290.9660.4430.8730.5040.7490.407
丸一管5463東証1部 鉄鋼 2013年11月20日-0.1870.0410.4720.2500.6050.3000.7870.3890.6920.4380.6640.395-0.2550.0420.6400.2700.7950.3461.0030.4640.8400.4960.7860.429
丸一管5463東証1部 鉄鋼 2013年11月19日-0.2140.0520.4800.2570.6090.3030.8010.3950.6800.4230.6700.400-0.2950.0540.6520.2790.8010.3521.0160.4660.8160.4710.7930.434
丸一管5463東証1部 鉄鋼 2013年11月18日-0.2030.0400.4810.2620.6150.3190.8040.3950.6780.4160.6740.403-0.2690.0370.6630.2870.7960.3681.0240.4710.8150.4650.7980.438
丸一管5463東証1部 鉄鋼 2013年11月15日-0.0220.0000.4790.2590.6040.3160.7880.4050.6700.4050.6820.4090.0370.0010.6580.2830.7850.3651.0050.4790.8090.4560.8050.442
丸一管5463東証1部 鉄鋼 2013年11月14日0.2030.0320.5370.2890.6290.3270.8140.4190.6800.4060.6970.4190.3430.0480.7650.3320.8270.3821.0410.4950.8210.4570.8200.447
丸一管5463東証1部 鉄鋼 2013年11月13日0.2270.0330.5700.2860.6540.3280.8450.4290.6880.4090.7000.4210.3640.0500.7870.3280.8350.3781.0590.5020.8250.4580.8190.447
丸一管5463東証1部 鉄鋼 2013年11月12日0.3030.0520.5760.2830.6520.3260.8460.4430.6840.4090.7100.4290.4600.0710.7860.3160.8290.3731.0610.5130.8240.4590.8310.456
丸一管5463東証1部 鉄鋼 2013年11月11日0.3820.0790.6170.2960.6850.3270.8720.4530.6940.3990.7200.4280.5560.1020.7910.3180.8610.3741.0800.5220.8290.4440.8360.451
丸一管5463東証1部 鉄鋼 2013年11月08日0.5340.1870.6190.2940.7890.3480.8700.4640.6900.3920.7860.4320.7260.2120.7830.3170.9800.4001.0780.5310.8200.4350.9120.460
丸一管5463東証1部 鉄鋼 2013年11月07日0.7650.8230.8200.7480.9690.5570.9150.5590.7160.4500.7770.4350.9830.8680.9850.7821.1630.6031.1190.6250.8410.4910.9120.470
丸一管5463東証1部 鉄鋼 2013年11月06日0.7730.8610.8300.7510.9320.5330.9180.5590.7140.4450.8320.5040.9940.9041.0000.7861.1420.5891.1220.6250.8420.4890.9820.527
丸一管5463東証1部 鉄鋼 2013年11月05日0.7760.8340.8260.7580.9360.5330.8980.5470.7140.4450.8300.4971.0120.8790.9670.7831.1500.5901.0990.6130.8430.4890.9770.517
丸一管5463東証1部 鉄鋼 2013年11月01日0.7760.8530.8580.7700.9370.5380.7730.4730.7110.4540.8310.5001.0140.8900.9970.7901.1450.5910.9630.5370.8410.4960.9780.519
丸一管5463東証1部 鉄鋼 2013年10月31日0.7710.8230.8470.7590.8830.5340.7700.4720.7140.4570.8910.5381.0240.8620.9910.7761.0640.5780.9620.5360.8430.4991.0390.569
丸一管5463東証1部 鉄鋼 2013年10月30日0.7820.7960.8210.7730.8350.4840.7610.4680.7060.4560.8920.5321.0380.8490.9790.7941.0160.5350.9540.5340.8370.4991.0430.571
丸一管5463東証1部 鉄鋼 2013年10月29日0.7840.7640.8370.7530.8700.4670.7600.4860.7080.4530.8980.5321.0470.8340.9780.7531.0680.5390.9460.5490.8400.4971.0460.575
丸一管5463東証1部 鉄鋼 2013年10月28日0.7710.7800.8180.8030.8550.4640.7590.5000.7050.4530.8510.5051.0110.8150.9410.8001.0560.5370.9270.5610.8360.4970.9980.550
丸一管5463東証1部 鉄鋼 2013年10月25日0.8090.7770.8760.8110.9180.4860.7600.4970.6900.4330.8430.4970.9580.7590.9800.7941.1110.5660.9200.5550.8100.4710.9730.532
丸一管5463東証1部 鉄鋼 2013年10月24日0.7620.6170.8870.7840.9550.4700.7850.4840.6670.3930.8420.5020.8530.6020.9700.7621.1370.5490.9460.5520.7720.4240.9680.537
丸一管5463東証1部 鉄鋼 2013年10月23日0.8080.6450.8600.7670.9480.4660.7810.5040.6660.4090.8470.5040.8720.6550.9590.7531.1290.5430.9240.5660.7680.4380.9670.531
丸一管5463東証1部 鉄鋼 2013年10月22日0.5510.2130.8530.3931.0070.4860.7520.4920.7030.4250.7990.4840.5870.3281.0000.4461.1810.5600.8790.5490.8080.4560.9320.518
丸一管5463東証1部 鉄鋼 2013年10月21日0.7400.5010.8470.3901.0220.4910.7350.4700.7080.4300.7990.4840.7070.5770.9950.4461.1930.5570.8490.5170.8130.4600.9300.517
丸一管5463東証1部 鉄鋼 2013年10月18日0.9910.6580.8420.4151.0300.4910.7360.4630.7130.4330.8010.4860.8940.6430.9430.4591.1980.5600.8480.5090.8170.4640.9310.519
丸一管5463東証1部 鉄鋼 2013年10月17日1.0100.6770.8000.4040.9780.4950.7250.4480.7220.4400.8240.5010.8980.6500.9200.4551.1560.5660.8400.4970.8260.4680.9540.537
丸一管5463東証1部 鉄鋼 2013年10月16日0.8870.7510.7550.3790.9720.4940.7160.4360.7260.4440.8220.5010.9150.7320.8830.4371.1510.5630.8310.4840.8280.4660.9520.537
丸一管5463東証1部 鉄鋼 2013年10月15日0.9120.7580.7610.3820.9830.5020.7130.4390.7210.4460.8230.5370.9020.6780.8820.4321.1600.5700.8310.4860.8240.4670.9420.570
丸一管5463東証1部 鉄鋼 2013年10月11日0.8650.8280.7440.3820.9700.5190.7070.4390.7320.4550.8250.5410.8800.7910.8670.4411.1560.5900.8300.4900.8370.4800.9440.571
丸一管5463東証1部 鉄鋼 2013年10月10日0.9620.8490.7610.3640.9810.5240.7090.4220.7360.4520.8270.5371.0120.8240.9220.4361.1820.6010.8340.4710.8420.4730.9490.568
丸一管5463東証1部 鉄鋼 2013年10月09日0.9910.8700.9940.4160.9700.5370.7030.4130.8100.4530.8160.5201.0750.8401.1720.4811.1780.6120.8260.4600.9280.4790.9360.550
丸一管5463東証1部 鉄鋼 2013年10月08日0.9300.8091.1240.5130.9510.5240.6970.4090.7710.4080.8140.5201.1530.8011.3450.5681.1700.5980.8200.4520.9030.4450.9350.549
丸一管5463東証1部 鉄鋼 2013年10月07日0.7250.2171.0500.4790.9510.5230.6940.4040.8330.4870.8150.5181.0390.2771.3030.5511.1690.5970.8200.4500.9800.5090.9370.549
丸一管5463東証1部 鉄鋼 2013年10月04日0.7620.2271.0540.4690.9250.5060.6930.4010.8310.4780.8290.5241.1370.3151.3480.5491.1520.5820.8220.4470.9780.4980.9530.552
丸一管5463東証1部 鉄鋼 2013年10月03日0.7310.2911.0140.4490.7460.4070.6820.4060.8280.4790.8260.5170.9350.3531.2990.5250.9540.4820.8120.4520.9760.4980.9500.545
丸一管5463東証1部 鉄鋼 2013年10月02日0.6740.2890.9000.4420.7470.4110.6890.4130.8960.5240.8260.5170.8910.3561.1070.4970.9550.4850.8180.4591.0430.5550.9460.544
丸一管5463東証1部 鉄鋼 2013年10月01日0.6290.2030.8310.3410.7390.3980.6810.4070.9010.5160.8300.5220.8500.2851.0340.4070.9460.4750.8100.4551.0500.5560.9490.548
丸一管5463東証1部 鉄鋼 2013年09月30日0.6200.2040.9140.3570.7360.4270.6820.4070.9060.5180.8310.5230.8690.3081.1630.4620.9360.5030.8130.4571.0530.5630.9500.550
丸一管5463東証1部 鉄鋼 2013年09月27日0.5550.1090.9500.3270.7420.4310.6800.3980.8560.4860.8290.5170.9150.2101.2570.4450.9250.5060.8130.4481.0060.5330.9490.545
丸一管5463東証1部 鉄鋼 2013年09月26日0.6180.1281.0520.4000.7330.4310.6600.3810.8440.4780.8290.5241.0170.2481.3120.5190.9080.5030.7820.4250.9770.5170.9490.552
丸一管5463東証1部 鉄鋼 2013年09月25日1.1430.2581.0690.4100.7630.4340.6360.3500.8400.4880.8260.5221.5800.3951.3250.5290.9440.5160.7450.3860.9690.5260.9470.551
丸一管5463東証1部 鉄鋼 2013年09月24日1.5590.4731.1000.4190.7660.4630.6430.3720.8480.4920.8290.5231.8660.5661.3280.5270.9190.5370.7470.4050.9700.5200.9490.551
丸一管5463東証1部 鉄鋼 2013年09月20日1.0310.5121.1070.5260.7350.5250.6840.4330.7950.4920.8260.5311.2850.5611.2990.6150.8580.5840.7830.4590.9270.5240.9460.560
丸一管5463東証1部 鉄鋼 2013年09月19日1.0340.5071.1480.5430.7160.4990.6910.4380.7960.4920.8270.5311.2840.5671.3270.6160.8240.5460.7900.4640.9250.5230.9470.561
丸一管5463東証1部 鉄鋼 2013年09月18日1.1680.5541.1830.5440.7180.4870.6960.4380.7980.4920.8310.5271.5690.6661.3980.6350.8340.5360.7980.4660.9300.5240.9540.560
丸一管5463東証1部 鉄鋼 2013年09月17日0.9470.5401.0880.5520.7160.4730.7110.4480.8260.5110.8440.5351.1120.5591.3160.6420.8330.5240.8110.4720.9570.5450.9680.565
丸一管5463東証1部 鉄鋼 2013年09月13日0.8430.3711.1070.5620.7100.4580.7210.4560.8270.5110.8440.5351.0280.4201.3250.6460.8250.5070.8180.4710.9580.5460.9670.564
丸一管5463東証1部 鉄鋼 2013年09月12日1.0580.4171.1260.5760.7070.4600.7150.4570.8280.5500.8460.5381.2960.5211.3410.6590.8260.5100.8150.4730.9470.5810.9690.567
丸一管5463東証1部 鉄鋼 2013年09月11日1.0900.4191.0970.5950.7000.4580.7290.4670.8300.5530.8450.5361.3550.5361.3300.6800.8250.5100.8310.4860.9500.5810.9690.567
丸一管5463東証1部 鉄鋼 2013年09月10日1.1760.5111.0890.6010.6980.4390.7320.4650.8310.5500.8450.5381.3700.6201.3120.6830.8180.4850.8300.4780.9510.5780.9690.568
丸一管5463東証1部 鉄鋼 2013年09月09日1.0560.5680.9810.6430.6480.4310.7880.4640.8050.5340.8350.5411.2380.6691.1960.7210.7580.4730.8970.4840.9210.5610.9560.571
丸一管5463東証1部 鉄鋼 2013年09月06日0.7400.4060.8490.5880.5900.4000.7180.3980.7910.5270.8260.5310.9360.5571.0570.6760.6940.4450.8390.4320.9050.5540.9500.567
丸一管5463東証1部 鉄鋼 2013年09月05日1.1840.6590.9180.6480.6000.4050.8070.5000.7970.5300.8320.5361.2560.7101.0970.7110.7000.4490.9410.5140.9100.5560.9540.571
丸一管5463東証1部 鉄鋼 2013年09月04日1.2220.6990.8560.6070.5990.4050.8040.4910.8120.5360.8330.5371.2870.7241.0300.6700.7000.4490.9330.5000.9260.5590.9530.570
丸一管5463東証1部 鉄鋼 2013年09月03日1.2180.7070.6060.4150.6020.4200.8050.4930.8110.5280.8210.5251.2630.7160.7720.4860.7040.4620.9350.5020.9260.5520.9320.551
丸一管5463東証1部 鉄鋼 2013年09月02日1.0030.5430.6020.3740.6070.4070.8930.5400.8160.5260.8290.5201.2620.6360.8020.4500.7160.4511.0310.5660.9290.5490.9450.554
丸一管5463東証1部 鉄鋼 2013年08月30日1.1870.6520.6450.4160.6270.4380.9060.5440.8280.5420.8350.5261.4920.7620.8650.5000.7390.4801.0480.5790.9420.5630.9500.558
丸一管5463東証1部 鉄鋼 2013年08月29日1.1560.7430.6530.5520.6180.4610.9050.5520.8250.5490.8350.5371.4190.8070.8240.6000.7180.4881.0400.5850.9350.5660.9420.566
丸一管5463東証1部 鉄鋼 2013年08月28日1.1110.7350.6740.5880.6180.4590.8490.5160.8230.5440.8260.5241.3600.8040.8100.6350.7160.4870.9840.5530.9320.5630.9110.538
丸一管5463東証1部 鉄鋼 2013年08月27日1.0240.7510.6260.5980.5660.4230.8240.5010.8160.5500.8240.5261.2550.7830.7400.6150.6450.4320.9400.5250.9260.5660.9050.539
丸一管5463東証1部 鉄鋼 2013年08月26日0.9490.7920.6650.5950.5310.3740.8200.5140.8120.5480.8130.5241.1820.8280.7920.6390.5930.3720.9320.5380.9230.5660.9000.539
丸一管5463東証1部 鉄鋼 2013年08月23日0.9310.7820.6870.6420.5450.4110.8260.5180.8140.5490.8040.5091.1620.8190.7980.6850.6090.4090.9340.5310.9240.5670.8910.524
丸一管5463東証1部 鉄鋼 2013年08月22日0.7700.7700.6180.6250.5760.4260.7610.4890.8030.5350.8110.5080.9710.7830.7080.6670.6460.4290.8820.5120.9160.5570.8990.534
丸一管5463東証1部 鉄鋼 2013年08月21日0.6950.7630.6030.6170.5790.4340.7590.4910.8030.5350.8100.5080.8880.8020.6810.6470.6500.4400.8790.5140.9170.5600.8960.533
丸一管5463東証1部 鉄鋼 2013年08月20日0.4500.4870.6150.6280.5850.4390.7620.4940.8060.5340.8100.5100.5630.4950.6850.6430.6550.4450.8790.5160.9210.5590.8960.534
丸一管5463東証1部 鉄鋼 2013年08月19日0.4190.4490.5680.5300.5980.4330.7930.5080.8210.5380.8130.4970.5260.4600.6410.5640.6650.4350.9100.5350.9350.5600.8970.520
丸一管5463東証1部 鉄鋼 2013年08月16日0.4190.4430.5500.4780.6080.4410.7920.5080.8200.5360.8100.4940.5250.4480.6230.5120.6710.4310.9100.5350.9340.5600.8950.518
丸一管5463東証1部 鉄鋼 2013年08月15日0.4680.6530.5450.5010.5960.4420.7970.5530.8200.5390.8070.4940.5690.6400.6150.5270.6600.4300.9040.5770.9340.5620.8930.518
丸一管5463東証1部 鉄鋼 2013年08月14日0.4310.7020.5040.4720.6050.4360.7980.5530.8170.5330.8100.4960.5070.7110.5810.5130.6690.4310.9050.5740.9300.5570.8960.519
丸一管5463東証1部 鉄鋼 2013年08月13日0.4450.7140.4920.3860.6080.4260.8000.5480.8180.5340.8120.4970.5190.7290.5630.4140.6670.4140.9070.5680.9310.5580.8990.520
丸一管5463東証1部 鉄鋼 2013年08月12日0.5110.5690.4540.3150.7190.4060.7850.5210.8200.5320.8120.4960.5960.6260.5150.3450.7940.4080.8880.5410.9310.5560.8980.519
丸一管5463東証1部 鉄鋼 2013年08月09日0.5910.6450.4550.3170.6700.3440.7860.5230.8240.5280.8190.5040.6700.7110.5130.3450.7660.3650.8900.5430.9390.5590.9050.526
丸一管5463東証1部 鉄鋼 2013年08月08日0.6060.7130.4470.3050.7840.4730.7880.5220.8260.5310.8120.4970.6710.7720.5140.3420.9020.4730.8920.5430.9410.5620.8980.519
丸一管5463東証1部 鉄鋼 2013年08月07日0.5930.6720.4540.3060.7900.4670.8090.5320.8310.5330.8150.4980.6420.7050.5190.3420.9050.4620.9150.5490.9450.5620.9020.520
丸一管5463東証1部 鉄鋼 2013年08月06日0.7130.7490.5850.4200.8790.5220.8480.5500.8540.5420.8480.5180.7220.7460.6350.4360.9950.5100.9500.5630.9520.5590.9300.536
丸一管5463東証1部 鉄鋼 2013年08月05日0.6740.6070.6020.4340.9730.5810.8480.5500.8570.5380.8490.5170.6960.6280.6510.4521.0900.5880.9440.5610.9580.5630.9310.536
丸一管5463東証1部 鉄鋼 2013年08月02日0.6310.5030.6000.4400.9860.5760.8540.5580.8590.5370.8500.5170.6560.5390.6520.4571.1020.5940.9500.5680.9580.5610.9220.529
丸一管5463東証1部 鉄鋼 2013年08月01日0.6590.4480.5780.3701.0060.5730.8600.5530.8670.5400.8680.5190.6620.4770.6240.3921.1140.5950.9540.5640.9590.5640.9370.524
丸一管5463東証1部 鉄鋼 2013年07月31日0.5950.3450.5300.3070.9180.5150.8560.5430.8550.5210.8680.5160.6640.3930.5860.3201.0470.5470.9570.5560.9280.5290.9400.520
丸一管5463東証1部 鉄鋼 2013年07月30日0.5330.2360.4870.2670.9050.5040.8580.5540.8630.5270.8630.5120.5810.2570.5290.2721.0120.5250.9620.5670.9340.5360.9400.519
丸一管5463東証1部 鉄鋼 2013年07月29日0.2290.0760.3210.1690.8770.5150.8450.5500.8440.5240.8560.5100.2090.0550.3040.1300.9770.5290.9470.5600.9210.5330.9310.516
丸一管5463東証1部 鉄鋼 2013年07月26日0.0060.0000.3670.1960.8990.5120.8510.5450.8360.4990.8600.504-0.0540.0030.3540.1481.0010.5140.9590.5560.9160.5100.9360.508
丸一管5463東証1部 鉄鋼 2013年07月25日-0.3590.0720.6430.3010.8330.4830.8630.5380.8680.5090.8730.507-0.6430.1570.6840.2660.9730.5050.9830.5570.9510.5310.9520.513
丸一管5463東証1部 鉄鋼 2013年07月24日-0.0560.0020.7820.4360.8480.5000.8750.5500.8780.5180.8740.514-0.1520.0060.9160.4401.0000.5311.0020.5760.9640.5410.9600.524
丸一管5463東証1部 鉄鋼 2013年07月23日0.5530.3120.8440.5330.8550.5120.8810.5520.8800.5240.8790.5210.8520.3740.9640.5351.0070.5431.0090.5790.9660.5470.9650.531
丸一管5463東証1部 鉄鋼 2013年07月22日0.6040.4410.8610.5750.8920.5440.8990.5640.8830.5180.8590.5050.8040.4730.9820.5661.0390.5771.0270.5870.9680.5390.9510.520
丸一管5463東証1部 鉄鋼 2013年07月19日0.6670.5660.8900.5920.8950.5490.8990.5670.8800.5170.8620.5110.8870.5860.9890.5371.0420.5821.0280.5910.9670.5390.9560.525
丸一管5463東証1部 鉄鋼 2013年07月18日0.8440.6800.8790.5910.8820.5960.9050.5710.8820.5180.8640.5091.0240.6550.9580.5281.0020.6211.0310.5930.9680.5390.9570.524
丸一管5463東証1部 鉄鋼 2013年07月17日0.7790.6030.9240.5960.8880.6000.9060.5700.8870.5240.8640.5100.9890.6411.0100.5511.0060.6181.0310.5930.9730.5440.9560.525
丸一管5463東証1部 鉄鋼 2013年07月16日0.6110.5780.9230.6170.8910.6030.9050.5780.8890.5310.8610.5120.7150.5701.0070.5651.0110.6231.0310.6030.9760.5510.9530.527
丸一管5463東証1部 鉄鋼 2013年07月12日0.5190.3521.1550.5670.8760.5820.9080.5830.8900.5350.8600.5100.5390.2861.2930.5590.9950.6021.0330.6080.9780.5560.9540.527
丸一管5463東証1部 鉄鋼 2013年07月11日0.6750.5751.0590.4560.8770.5820.9130.5780.8940.5430.8460.4970.7160.5041.2480.4900.9970.6031.0420.6120.9840.5630.9360.511
丸一管5463東証1部 鉄鋼 2013年07月10日0.9090.5591.0610.6230.8800.5830.9150.5830.8870.5360.8430.4961.0080.5251.3050.6421.0000.6031.0440.6150.9760.5560.9300.509
丸一管5463東証1部 鉄鋼 2013年07月09日0.9440.6091.0490.5970.9000.5910.9150.5830.8850.5350.8440.4951.0360.5721.2720.6031.0210.6071.0440.6140.9760.5550.9280.505
丸一管5463東証1部 鉄鋼 2013年07月08日0.9390.6071.0570.5970.9060.5790.9050.5660.8900.5350.8510.4960.9790.5671.2810.6031.0260.5951.0170.5860.9790.5540.9340.507
丸一管5463東証1部 鉄鋼 2013年07月05日0.9870.6301.1720.6640.9030.5770.9070.5600.8900.5330.8400.4841.0580.5891.3770.6901.0160.5911.0220.5880.9790.5530.9280.499
丸一管5463東証1部 鉄鋼 2013年07月04日1.0280.6241.1970.6630.9130.5870.9110.5590.8930.5320.8120.4421.0390.5231.3860.6991.0250.5991.0240.5860.9690.5450.9050.463
丸一管5463東証1部 鉄鋼 2013年07月03日0.8890.5691.2030.6660.9130.5880.9130.5670.9080.5400.7920.4000.9270.4871.3670.7031.0240.6011.0170.5940.9830.5430.9010.436
丸一管5463東証1部 鉄鋼 2013年07月02日0.9600.5881.0490.5820.9090.5820.9000.5500.9090.5390.7940.4090.9910.5131.2140.6251.0200.5960.9750.5560.9830.5430.9050.444
丸一管5463東証1部 鉄鋼 2013年07月01日1.0590.6681.0460.5840.9190.6040.9160.5660.9090.5420.8000.4161.1200.5911.1850.6141.0380.6220.9900.5740.9900.5500.9130.453
丸一管5463東証1部 鉄鋼 2013年06月28日1.3900.7151.0480.6310.9300.6230.9120.5770.9170.5530.8050.4221.5580.7211.1920.6681.0600.6491.0010.5941.0050.5660.9160.456
丸一管5463東証1部 鉄鋼 2013年06月27日1.4170.5491.0970.6400.9470.6220.9090.5550.9250.5490.8110.4191.7590.6451.2460.6651.0820.6500.9980.5731.0100.5600.9230.452
丸一管5463東証1部 鉄鋼 2013年06月26日1.2020.6590.9390.5590.9260.5970.9120.5500.9090.5390.7960.4081.6020.7271.1260.6061.0650.6310.9980.5790.9920.5490.9070.442
丸一管5463東証1部 鉄鋼 2013年06月25日1.2010.6370.9350.5580.9230.5940.9110.5480.8970.5340.7900.4061.5860.6901.1090.6011.0640.6320.9940.5750.9810.5460.9040.441
丸一管5463東証1部 鉄鋼 2013年06月24日1.1930.6400.9310.5630.9270.5920.9080.5480.8980.5360.7890.4031.5900.6911.1010.6021.0690.6300.9930.5740.9820.5470.9040.439
丸一管5463東証1部 鉄鋼 2013年06月21日1.2700.7280.9660.5840.9350.5990.9030.5310.8700.5120.7860.4021.5270.7741.1340.6321.0790.6370.9870.5570.9630.5310.9010.438
丸一管5463東証1部 鉄鋼 2013年06月20日1.2900.7080.9600.5750.9340.5950.8980.5240.8700.5140.7790.4001.5360.7841.1240.6291.0750.6360.9820.5550.9650.5350.8960.438
丸一管5463東証1部 鉄鋼 2013年06月19日1.3380.7190.9420.6260.9380.5980.8980.5240.8720.5100.7810.4001.5500.7961.0740.6691.0770.6380.9850.5550.9680.5340.8980.438
丸一管5463東証1部 鉄鋼 2013年06月18日1.1340.6020.9340.6210.9300.5890.8980.5270.8660.5080.7850.4031.3630.6901.0760.6601.0720.6300.9870.5560.9620.5310.9020.439
丸一管5463東証1部 鉄鋼 2013年06月17日1.0690.5740.9460.6310.9290.5960.8980.5310.8620.5070.7840.4041.2330.6341.0970.6761.0750.6420.9890.5630.9580.5310.9030.442
丸一管5463東証1部 鉄鋼 2013年06月14日0.8880.5690.8130.5840.8740.6040.8520.5350.8200.5050.7460.3991.0280.6280.9440.6201.0090.6450.9390.5670.9130.5290.8630.436
丸一管5463東証1部 鉄鋼 2013年06月13日1.0330.7190.8780.6640.9150.6480.8840.5810.8240.5160.7660.4261.1430.7190.9950.6841.0450.6890.9630.6000.9040.5290.8770.457
丸一管5463東証1部 鉄鋼 2013年06月12日0.7640.5290.8050.5860.8650.5900.8300.5130.7770.4600.7210.3740.9000.6230.9080.6420.9800.6540.8960.5490.8440.4860.8250.415
丸一管5463東証1部 鉄鋼 2013年06月11日0.7520.5330.8400.6140.8680.5980.8300.5180.7800.4660.7200.3800.8700.6220.9460.6640.9820.6610.9000.5580.8470.4900.8270.423
丸一管5463東証1部 鉄鋼 2013年06月10日0.7410.5360.8410.5980.8380.5640.8300.5160.7860.4650.7170.3760.8570.6310.9490.6530.9320.6140.8990.5570.8510.4910.8220.419
丸一管5463東証1部 鉄鋼 2013年06月07日0.4750.3090.6980.5120.7520.5020.7570.4700.7050.4100.6550.3340.6020.3950.7920.5410.8520.5540.8280.5040.7750.4330.7580.371
丸一管5463東証1部 鉄鋼 2013年06月06日0.5200.3950.7230.5720.7500.5130.7540.4750.6640.3560.6530.3360.6110.4330.8050.5750.8410.5500.8060.4910.7390.3800.7530.367
丸一管5463東証1部 鉄鋼 2013年06月05日0.6600.6200.7190.5820.7520.5310.7750.4870.6330.3010.6480.3340.7270.6290.7950.5700.8300.5580.8220.4810.7280.3380.7460.361
丸一管5463東証1部 鉄鋼 2013年06月04日0.7450.7490.7760.6210.7900.5360.8290.5180.6770.3320.6770.3490.8140.7180.8440.6000.8180.5210.8640.5030.7710.3660.7720.373
丸一管5463東証1部 鉄鋼 2013年06月03日0.8420.7880.8060.6710.8190.5640.8300.5200.6860.3410.6870.3560.9950.8120.9130.6760.8600.5610.8860.5180.7920.3820.7930.386
丸一管5463東証1部 鉄鋼 2013年05月31日0.7360.6330.7970.6420.7950.5320.8320.5020.6750.3190.6720.3380.8550.6390.9070.6490.8490.5370.8880.5020.7720.3520.7670.364
丸一管5463東証1部 鉄鋼 2013年05月30日0.7090.6220.7880.6350.7620.4880.8250.4960.6710.3150.6670.3360.8280.6670.9060.6670.8250.5100.8850.5050.7740.3550.7680.369
丸一管5463東証1部 鉄鋼 2013年05月29日0.8710.7270.9200.6640.9090.5380.9160.5290.7180.3230.7050.3420.9270.7190.9990.6790.9220.5600.9330.5180.8040.3570.7930.371
丸一管5463東証1部 鉄鋼 2013年05月28日0.9570.7330.9250.6620.9090.5370.9000.5250.7140.3230.7050.3431.0360.7211.0120.6890.9190.5550.9230.5160.8050.3600.7940.372
丸一管5463東証1部 鉄鋼 2013年05月27日0.9580.6830.9320.6450.9060.5380.9030.5290.7130.3200.7020.3421.0570.6851.0270.6800.9200.5560.9260.5200.8070.3580.7930.371
丸一管5463東証1部 鉄鋼 2013年05月24日0.8560.6450.8830.6140.8560.4710.8130.4550.6740.2920.6690.3180.9090.6190.9810.6380.8700.4870.8580.4590.7660.3250.7590.343
丸一管5463東証1部 鉄鋼 2013年05月23日0.8700.6770.8840.6160.8470.4630.8190.4640.6680.2930.6490.2960.9280.6500.9810.6390.8650.4820.8660.4650.7640.3280.7530.333
丸一管5463東証1部 鉄鋼 2013年05月22日0.9270.2900.8810.3520.8430.3230.8130.3620.6090.2070.5990.2250.8830.2391.0230.3930.8430.3490.8600.3690.7170.2420.7090.261
丸一管5463東証1部 鉄鋼 2013年05月21日0.9330.2640.8840.3390.8610.3530.8040.3620.6320.2220.5940.2210.9310.2481.0420.4000.8750.3820.8590.3770.7430.2580.7060.262
丸一管5463東証1部 鉄鋼 2013年05月20日0.9850.4030.9230.3970.8760.3690.8070.3680.6380.2280.5960.2251.0200.3831.0780.4570.8900.3980.8590.3820.7500.2650.7100.266
丸一管5463東証1部 鉄鋼 2013年05月17日0.9510.5451.0060.5270.9090.4150.8210.3870.6500.2440.6080.2361.0440.5451.1540.5970.9200.4410.8770.4030.7670.2820.7220.278
丸一管5463東証1部 鉄鋼 2013年05月16日0.9960.5791.0840.5270.9270.4520.7840.3560.6570.2540.6050.2351.0880.5821.2390.6390.9470.4730.8330.3680.7750.2910.7210.278
丸一管5463東証1部 鉄鋼 2013年05月15日0.8020.4341.0530.5520.8910.4250.7640.3500.6530.2510.5980.2310.9460.4771.2170.6550.9150.4460.8080.3590.7680.2850.7120.272
丸一管5463東証1部 鉄鋼 2013年05月14日0.7280.3950.9840.5240.8430.4030.7300.3320.6240.2440.5750.2200.8810.5221.1490.6360.8770.4380.7680.3430.7410.2830.6910.265
丸一管5463東証1部 鉄鋼 2013年05月13日0.8060.4560.9100.4750.8650.4330.7590.3590.6290.2510.5800.2270.9700.6010.9840.5210.8970.4670.7980.3710.7460.2900.6950.271
丸一管5463東証1部 鉄鋼 2013年05月10日0.9350.5230.9250.4500.8700.4350.7340.3390.6230.2460.5790.2261.1690.6721.0550.5530.9110.4720.7920.3600.7450.2860.6980.271
丸一管5463東証1部 鉄鋼 2013年05月09日0.9300.4640.8930.3870.8510.4080.6200.2300.6090.2320.5650.2131.1950.6341.0180.5040.8600.4340.7020.2680.7330.2760.6840.261
丸一管5463東証1部 鉄鋼 2013年05月08日0.8650.4400.9030.4240.9130.4350.5520.1610.6060.2300.5610.2101.1420.5990.9870.5300.9080.4270.6830.2200.7310.2720.6790.256
丸一管5463東証1部 鉄鋼 2013年05月07日0.8670.4760.8290.3550.9160.4410.5810.1890.6060.2330.5620.2131.1500.6560.7710.3500.9050.4270.7080.2450.7260.2730.6790.257
丸一管5463東証1部 鉄鋼 2013年05月02日1.1570.5310.8840.3400.8910.4010.5660.1760.5970.2190.5490.1971.5490.7630.7700.3400.8840.3970.6930.2320.7160.2610.6650.241
丸一管5463東証1部 鉄鋼 2013年05月01日1.1900.5420.8210.3280.9090.4080.5680.1740.5900.2190.5530.1981.4170.7120.7800.3480.8960.4040.6760.2200.6900.2550.6680.242
丸一管5463東証1部 鉄鋼 2013年04月30日1.3150.5040.6350.2060.9050.4010.5630.1700.5850.2170.5510.1971.5370.7530.6290.2310.8850.3910.6690.2130.6860.2520.6660.241
丸一管5463東証1部 鉄鋼 2013年04月26日1.3660.6890.8990.3680.9270.4320.5720.1780.5910.2250.5610.2081.5130.8320.8280.4150.8870.4060.6700.2180.6850.2560.6670.249
丸一管5463東証1部 鉄鋼 2013年04月25日1.3390.6950.8770.3540.8880.4210.5640.1780.5880.2250.5570.2041.5320.7990.7970.3820.8670.3970.6640.2140.6820.2520.6640.242
丸一管5463東証1部 鉄鋼 2013年04月24日0.9940.4970.8680.3840.8950.4480.5610.1770.5840.2270.5540.2050.9680.4610.7970.4080.8710.4200.6630.2150.6780.2540.6600.242
丸一管5463東証1部 鉄鋼 2013年04月23日0.7780.3050.7980.3090.7410.3480.5330.1650.5620.2170.5330.1940.8730.4750.7530.3640.7690.3630.6380.2060.6580.2480.6410.236
丸一管5463東証1部 鉄鋼 2013年04月22日0.7960.3090.7750.2930.7670.3730.5340.1710.5340.1930.5370.1960.8810.4690.7450.3550.7950.3800.6420.2120.6510.2370.6450.236
丸一管5463東証1部 鉄鋼 2013年04月19日0.8670.3990.7400.2750.7490.3560.5250.1660.5310.1930.5270.1890.8860.5700.7230.3400.7830.3700.6340.2070.6420.2380.6350.229
丸一管5463東証1部 鉄鋼 2013年04月18日0.7170.2740.7770.3270.7430.3600.5600.1880.5310.1940.5320.1930.6340.3210.7590.3780.7790.3730.6650.2240.6400.2360.6370.232
丸一管5463東証1部 鉄鋼 2013年04月17日0.8660.3290.8050.3340.7430.3520.5580.1850.5270.1900.5230.1880.7500.3660.7800.3790.7750.3640.6640.2210.6370.2320.6300.227
丸一管5463東証1部 鉄鋼 2013年04月16日0.7670.3250.8030.3430.7230.3340.5490.1830.5210.1860.5300.1920.7500.3760.7840.3830.7630.3500.6590.2190.6320.2280.6370.233
丸一管5463東証1部 鉄鋼 2013年04月15日0.3420.0860.8040.3980.6590.2960.5520.1950.5080.1830.5250.1870.2890.0630.7860.4040.6830.2910.6510.2180.6110.2160.6250.219
丸一管5463東証1部 鉄鋼 2013年04月12日0.6810.2280.7650.3510.6360.2770.5440.1850.4970.1730.5150.1790.6490.2950.7540.3650.6530.2720.6420.2080.5990.2060.6150.211
丸一管5463東証1部 鉄鋼 2013年04月11日0.6440.1960.7600.3460.6340.2710.5400.1910.4940.1710.5190.1820.5860.2520.7510.3640.6380.2590.6400.2150.5970.2050.6200.217
丸一管5463東証1部 鉄鋼 2013年04月10日0.7720.3160.8290.4030.6940.3130.5610.2040.5110.1820.5350.1940.7080.3800.8400.4350.7190.3130.6770.2360.6240.2220.6490.235
丸一管5463東証1部 鉄鋼 2013年04月09日0.8110.3090.8180.4260.6540.2970.5480.2010.5060.1830.5180.1890.7000.3190.8050.4210.6770.2870.6530.2230.6090.2140.6200.221
丸一管5463東証1部 鉄鋼 2013年04月08日0.7670.2850.8260.4380.5350.1860.5520.2030.5080.1850.5120.1780.6870.3090.7790.4150.5880.1980.6600.2270.6120.2160.6160.210
丸一管5463東証1部 鉄鋼 2013年04月05日0.6550.2080.9020.4430.4110.0910.5300.1860.4880.1700.4970.1660.6040.2180.8280.3530.5280.1240.6410.2050.5910.1950.6030.195
丸一管5463東証1部 鉄鋼 2013年04月04日0.8290.3650.9640.4990.4920.1390.5470.2010.5030.1820.5170.1800.9940.4801.0250.4830.6780.2010.7060.2440.6480.2280.6610.228
丸一管5463東証1部 鉄鋼 2013年04月03日0.7850.3190.8760.4420.4690.1300.5330.1910.4860.1700.5050.1721.0380.4300.9810.4260.6540.1850.6920.2290.6300.2110.6490.216
丸一管5463東証1部 鉄鋼 2013年04月02日0.9420.3630.9430.4440.4690.1210.5290.1880.4920.1680.5120.1701.1140.4611.0100.4200.6190.1620.6540.2180.6310.2080.6520.214
丸一管5463東証1部 鉄鋼 2013年04月01日1.0730.6231.0570.5850.5130.1440.5560.2110.5210.1890.5410.1891.2300.6861.0800.5180.6650.1860.6870.2440.6650.2330.6890.238
丸一管5463東証1部 鉄鋼 2013年03月29日0.8030.4820.9400.5180.4220.1050.4960.1800.4690.1660.4900.1650.9650.4290.9910.3840.5330.1150.6010.1850.5870.1840.6170.191
丸一管5463東証1部 鉄鋼 2013年03月28日0.7770.5010.8800.5220.4220.1090.4970.1830.4680.1620.4890.1650.9970.5000.9710.4230.5470.1230.6110.1920.5950.1850.6220.195
丸一管5463東証1部 鉄鋼 2013年03月27日0.8120.5180.9170.5470.4130.1010.4920.1780.4630.1560.4830.1621.0360.5140.9950.4470.5470.1190.6070.1880.5900.1800.6120.191
丸一管5463東証1部 鉄鋼 2013年03月26日0.8210.6850.6940.4140.4200.1130.4930.1920.4620.1660.4820.1691.0600.7010.8040.3670.5510.1310.6080.2010.5880.1900.6110.200
丸一管5463東証1部 鉄鋼 2013年03月25日0.8780.8190.7590.4840.4300.1250.4640.1660.4720.1710.4910.1750.9500.7090.8780.4230.5620.1410.6010.1890.5970.1930.6190.206
丸一管5463東証1部 鉄鋼 2013年03月22日1.1200.7670.7570.4630.4330.1250.4710.1720.4700.1680.4950.1741.1760.5880.8810.4200.5620.1420.6000.1970.5920.1900.6270.210
丸一管5463東証1部 鉄鋼 2013年03月21日1.1620.7060.7030.4070.4410.1260.4360.1470.4420.1480.4700.1551.1360.4800.8100.3640.5700.1400.5590.1710.5610.1710.6020.193
丸一管5463東証1部 鉄鋼 2013年03月19日1.0160.6200.6780.3910.4370.1240.4290.1430.4310.1440.4660.1501.0340.4340.7650.3380.5660.1390.5510.1680.5480.1670.5970.187
丸一管5463東証1部 鉄鋼 2013年03月18日1.0160.5930.6320.3300.4260.1190.4190.1350.4380.1470.4420.1361.0080.4090.7260.2940.5570.1340.5420.1610.5590.1730.5720.172
丸一管5463東証1部 鉄鋼 2013年03月15日1.1730.4720.4340.1500.3910.1010.3660.1030.4020.1160.4100.1150.8630.1910.4330.1040.5130.1140.4850.1280.5230.1430.5380.151
丸一管5463東証1部 鉄鋼 2013年03月14日1.3030.5860.4490.1740.4160.1130.3780.1100.4140.1240.4260.1241.0280.2710.4420.1230.5440.1250.4980.1340.5370.1510.5560.161
丸一管5463東証1部 鉄鋼 2013年03月13日1.0400.5110.4530.1710.4330.1290.3820.1110.4280.1310.4270.1240.8690.2600.4120.1050.5590.1410.4990.1350.5520.1610.5550.160
丸一管5463東証1部 鉄鋼 2013年03月12日1.0510.5580.5060.1960.4200.1230.3710.1060.4200.1290.4180.1190.8950.3300.4890.1410.5410.1330.4840.1280.5440.1580.5500.158
丸一管5463東証1部 鉄鋼 2013年03月11日0.5020.1970.4260.1450.4010.1130.3640.1030.4010.1210.4120.1170.4790.1220.4320.1100.5170.1220.4740.1240.5160.1470.5420.154
丸一管5463東証1部 鉄鋼 2013年03月08日0.5630.2560.1830.0230.4050.1150.3650.1040.3920.1090.4350.1320.6960.2300.2430.0270.5560.1370.4960.1320.5250.1420.5820.175
丸一管5463東証1部 鉄鋼 2013年03月07日0.2810.110-0.2040.0220.3260.0810.3010.0760.3420.0880.3970.1150.4610.1900.0100.0000.4860.1180.4420.1170.4890.1330.5550.172
丸一管5463東証1部 鉄鋼 2013年03月06日0.3200.1620.0230.0000.3260.0830.3000.0770.3500.0920.3970.1150.5010.2550.2320.0230.4820.1190.4440.1180.5000.1390.5560.173
丸一管5463東証1部 鉄鋼 2013年03月05日0.3420.1640.0940.0060.3510.0920.3110.0800.3630.0970.4070.1190.5000.2400.3050.0410.5060.1300.4490.1200.5100.1430.5610.175
丸一管5463東証1部 鉄鋼 2013年03月04日0.3080.1290.0820.0040.3420.0950.3100.0800.3630.0970.4080.1210.4600.1890.2250.0220.4590.1220.4410.1160.5060.1410.5590.175
丸一管5463東証1部 鉄鋼 2013年03月01日0.1750.0450.0930.0050.3420.0960.3140.0830.3730.1010.4050.1190.2670.0720.2470.0270.4660.1270.4530.1230.5260.1510.5590.174
丸一管5463東証1部 鉄鋼 2013年02月28日0.1710.0470.0940.0050.3390.0940.3250.0900.3730.1020.4140.1230.2440.0680.2550.0280.4650.1260.4660.1330.5260.1520.5690.179
丸一管5463東証1部 鉄鋼 2013年02月27日0.1340.0210.1030.0060.3470.0950.3280.0840.3790.1020.4180.1230.1640.0230.2740.0300.4770.1270.4760.1280.5350.1520.5720.179
丸一管5463東証1部 鉄鋼 2013年02月26日0.1450.0210.0360.0010.3170.0810.3030.0730.3610.0950.4020.1140.1910.0270.1910.0150.4400.1080.4450.1120.5090.1420.5540.167
丸一管5463東証1部 鉄鋼 2013年02月25日0.3060.0860.1280.0090.3840.1120.3530.0940.4020.1120.4700.1480.3120.0700.2840.0290.5060.1380.4930.1330.5460.1590.6170.204
丸一管5463東証1部 鉄鋼 2013年02月22日-0.5280.1510.0890.0040.3030.0670.3330.0820.3890.1040.4530.136-0.4440.0800.2410.0220.4560.1070.4720.1210.5340.1530.6020.194
丸一管5463東証1部 鉄鋼 2013年02月21日-0.7470.1600.1040.0060.3250.0810.3340.0840.3970.1070.4580.141-0.3930.0330.2280.0210.4600.1180.4630.1180.5450.1590.6010.195
丸一管5463東証1部 鉄鋼 2013年02月20日-0.2390.0250.2210.0270.3070.0710.3270.0790.3900.1020.4530.136-0.0050.0000.3550.0460.4390.1060.4560.1140.5400.1540.5970.190
丸一管5463東証1部 鉄鋼 2013年02月19日-0.0500.0010.2470.0340.3100.0730.3250.0810.3960.1020.4300.1240.2150.0160.4030.0590.4470.1100.4570.1170.5500.1550.5700.176
丸一管5463東証1部 鉄鋼 2013年02月18日-0.0750.0030.2740.0430.3140.0750.3510.0940.3770.0940.4410.1300.0900.0030.4240.0670.4500.1120.4840.1330.5260.1440.5770.179
丸一管5463東証1部 鉄鋼 2013年02月15日0.0790.0030.4050.1010.3540.0970.4020.1130.4170.1140.4730.1490.3370.0350.6250.1490.5160.1460.5620.1640.5820.1730.6220.204
丸一管5463東証1部 鉄鋼 2013年02月14日0.0240.0000.4070.0940.3490.0900.4010.1110.4230.1160.4770.1510.2670.0200.6380.1390.5190.1390.5700.1620.5930.1760.6290.208
丸一管5463東証1部 鉄鋼 2013年02月13日0.0220.0000.4380.1210.3510.0920.4190.1200.4210.1150.4760.1510.2560.0200.6770.1740.5350.1480.6010.1820.5980.1790.6350.212
丸一管5463東証1部 鉄鋼 2013年02月12日-0.1720.0170.3800.0970.3080.0740.3870.1090.3910.1020.4630.147-0.0730.0020.5780.1310.4680.1180.5580.1630.5670.1630.6170.204
丸一管5463東証1部 鉄鋼 2013年02月08日0.0930.0050.4140.1140.3430.0920.4010.1200.4170.1150.4900.1640.1650.0090.5940.1410.4890.1300.5480.1650.5810.1730.6340.216
丸一管5463東証1部 鉄鋼 2013年02月07日0.3080.0620.5840.2450.4680.1850.4880.1730.5320.1980.5600.2230.4860.0870.8260.2950.6310.2350.6360.2200.6930.2590.6970.276
丸一管5463東証1部 鉄鋼 2013年02月06日0.6530.5240.7360.6020.5770.3970.5760.3000.6080.3090.6470.3310.7420.4080.9090.5670.6750.3900.6740.3130.7220.3450.7490.360
丸一管5463東証1部 鉄鋼 2013年02月05日0.7630.5200.6760.5100.5210.3230.5480.2570.5780.2690.6240.2920.8720.4160.7930.4570.6080.3240.6430.2760.6880.3090.7230.325
丸一管5463東証1部 鉄鋼 2013年02月04日0.8400.5200.6990.5080.5130.2950.5470.2460.5780.2610.6230.2871.0140.4260.8310.4590.5980.2900.6440.2660.6880.3000.7200.319
丸一管5463東証1部 鉄鋼 2013年02月01日0.7880.5920.6540.5360.5180.3170.5540.2570.5850.2720.6270.2961.1920.6650.7480.5020.6430.3480.6830.3010.7180.3300.7440.343
丸一管5463東証1部 鉄鋼 2013年01月31日0.8040.7130.6490.5750.5230.3340.5660.2630.5760.2660.6210.2961.2050.8190.7590.5610.6590.3780.7070.3180.7100.3260.7400.347
丸一管5463東証1部 鉄鋼 2013年01月30日0.8320.6980.6480.5840.5360.3560.5620.2650.5860.2750.6320.3081.2280.7800.7550.5650.6610.3970.6960.3160.7180.3320.7490.358
丸一管5463東証1部 鉄鋼 2013年01月29日0.7770.6800.6590.5790.5400.3190.5670.2610.5860.2690.6310.3021.0510.7230.7540.5580.6640.3660.6940.3120.7060.3240.7410.351
丸一管5463東証1部 鉄鋼 2013年01月28日0.7430.7630.6560.6580.5370.3320.5600.2690.5810.2720.6280.3050.9760.7600.7410.6020.6520.3690.6720.3120.6960.3220.7340.350
丸一管5463東証1部 鉄鋼 2013年01月25日0.7010.7110.6530.6580.5320.3270.5530.2630.6100.2930.6180.2970.9260.7190.7350.6090.6480.3690.6670.3110.7260.3490.7130.339
丸一管5463東証1部 鉄鋼 2013年01月24日0.7480.6340.5310.3330.5470.3100.5690.2600.6180.2840.6280.2910.9790.6830.6780.3980.6510.3460.6750.3100.7290.3420.7180.334
丸一管5463東証1部 鉄鋼 2013年01月23日0.7470.6180.5470.3630.5360.2940.5730.2520.6160.2810.6240.2890.9750.6740.6730.4320.6380.3300.6910.3150.7270.3390.7140.332
丸一管5463東証1部 鉄鋼 2013年01月22日0.5780.5140.4230.2660.4420.2270.5090.2070.5720.2490.5850.2620.7140.5450.5450.3580.5460.2830.6350.2830.6850.3160.6800.315
丸一管5463東証1部 鉄鋼 2013年01月21日0.5830.5280.4090.2540.4160.2150.5060.1950.5230.2110.5840.2610.7130.5560.5330.3420.5180.2680.6300.2670.6310.2720.6790.314
丸一管5463東証1部 鉄鋼 2013年01月18日0.5480.5240.3970.2180.4490.2250.4650.1620.5370.2150.5900.2600.5530.4870.5160.3090.5490.2880.5870.2320.6390.2720.6780.311
丸一管5463東証1部 鉄鋼 2013年01月17日0.3970.3730.2980.1330.4300.1600.4350.1360.5110.1890.5720.2360.4120.4110.4360.2430.5440.2280.5610.2080.6130.2480.6580.289
丸一管5463東証1部 鉄鋼 2013年01月16日0.3740.4450.2730.1200.4100.1570.4380.1430.5130.1990.5770.2430.3980.5070.4130.2340.5290.2310.5670.2200.6170.2610.6670.300
丸一管5463東証1部 鉄鋼 2013年01月15日0.3340.2440.1700.0370.4200.1370.4200.1170.5100.1820.5920.2430.3390.3130.3460.1460.5460.2220.5520.1940.6130.2460.6780.299
丸一管5463東証1部 鉄鋼 2013年01月11日0.3320.2620.1600.0340.4240.1460.4140.1140.5240.1950.6010.2430.3380.3270.3250.1360.5520.2350.5600.2000.6280.2570.6930.303
丸一管5463東証1部 鉄鋼 2013年01月10日0.4900.5320.1940.0520.4020.1440.4310.1240.5450.2090.6220.2540.4510.5010.3450.1600.5130.2220.5710.2090.6430.2700.7080.311
丸一管5463東証1部 鉄鋼 2013年01月09日0.1240.0220.1920.0540.3600.0970.4830.1600.5380.2060.6180.2530.2980.1190.3280.1510.4740.1570.6090.2350.6360.2650.7030.307
丸一管5463東証1部 鉄鋼 2013年01月08日0.2210.0770.1870.0510.3760.1040.5020.1730.5970.2370.6070.2460.3650.2070.3110.1370.4910.1660.6260.2510.6960.2980.6960.302
丸一管5463東証1部 鉄鋼 2013年01月07日0.1900.0510.1680.0390.4020.1120.5070.1730.5960.2290.6070.2460.3600.1700.3070.1220.5250.1780.6380.2530.7020.2920.7010.303
丸一管5463東証1部 鉄鋼 2013年01月04日0.0610.0050.0720.0070.3810.1010.4960.1650.5880.2260.5970.2380.2560.0820.2100.0570.5070.1650.6250.2430.6910.2880.6960.298
丸一管5463東証1部 鉄鋼 2012年12月28日0.0230.0010.0530.0030.4220.1050.5290.1710.6190.2320.5980.2100.3600.0920.2910.0640.6220.1900.7090.2660.7590.3080.7160.266
丸一管5463東証1部 鉄鋼 2012年12月27日0.0130.0000.0830.0070.4560.1150.5210.1620.6160.2320.5930.2130.3480.0890.3300.0810.6690.2100.6980.2530.7590.3080.7130.269
丸一管5463東証1部 鉄鋼 2012年12月26日0.0420.0020.2300.0570.4650.1240.5480.1770.6410.2520.6410.2290.3680.0830.4620.1800.6670.2180.7220.2680.7790.3290.7660.287
丸一管5463東証1部 鉄鋼 2012年12月25日0.0480.0020.2110.0340.4650.1210.5400.1720.6330.2450.6420.2250.3870.0990.4690.1360.6660.2150.7040.2600.7680.3210.7670.285
丸一管5463東証1部 鉄鋼 2012年12月21日0.0380.0010.2140.0320.4800.1320.5440.1690.6430.2480.6560.2300.3380.0810.4710.1340.6530.2210.7010.2560.7700.3220.7770.291
丸一管5463東証1部 鉄鋼 2012年12月20日-0.1950.0370.1490.0160.4570.1200.6000.2030.6280.2370.6470.2240.1290.0130.4120.1070.6330.2120.7510.2940.7400.3060.7680.286
丸一管5463東証1部 鉄鋼 2012年12月19日0.3690.1890.5430.2250.6080.2190.6840.2730.6840.2880.7020.2680.4010.2400.5450.2300.6800.2700.7670.3280.7500.3290.7790.305
丸一管5463東証1部 鉄鋼 2012年12月18日-0.0350.0010.4380.1160.6160.1910.6810.2550.6800.2770.7090.265-0.1500.0190.5000.1210.7480.2660.7890.3130.7650.3200.8000.305
丸一管5463東証1部 鉄鋼 2012年12月17日0.0110.0000.5250.1720.6350.1980.6890.2580.6850.2790.7160.269-0.0770.0040.6310.2000.7850.2810.8040.3190.7780.3270.8080.311
丸一管5463東証1部 鉄鋼 2012年12月14日-0.0100.0000.4380.1560.6460.1870.6110.2070.6930.2820.7120.271-0.1410.0110.5370.1830.7890.2610.7240.2620.7860.3300.7980.312
丸一管5463東証1部 鉄鋼 2012年12月13日0.0490.0020.5840.2580.5350.1400.6310.2210.6960.2850.7120.272-0.1360.0110.6700.3000.6750.2050.7370.2700.7850.3290.7940.310
丸一管5463東証1部 鉄鋼 2012年12月12日0.3480.0510.7640.2470.5790.1550.6490.2240.7140.2880.7450.2930.1930.0180.8110.2660.7020.2160.7410.2680.7880.3270.8170.328
丸一管5463東証1部 鉄鋼 2012年12月11日0.8900.7210.7520.2650.6060.1770.6610.2440.7340.3040.7630.3110.8330.6790.8290.3010.7340.2450.7550.2910.8120.3470.8330.349
丸一管5463東証1部 鉄鋼 2012年12月10日0.7060.2030.8260.3210.6000.1730.6630.2450.7490.3220.7620.3120.6920.2030.8970.3620.7230.2370.7570.2910.8280.3620.8310.350
丸一管5463東証1部 鉄鋼 2012年12月07日0.7320.2110.8010.3320.5900.1670.6730.2590.7520.3150.7720.3090.7960.2540.9120.3890.7410.2470.7730.3060.8400.3610.8440.349
丸一管5463東証1部 鉄鋼 2012年12月06日0.7730.3020.6470.2580.5840.1660.6770.2640.7590.3170.7590.2620.8430.3270.7390.3050.7330.2450.7750.3090.8450.3610.8680.324
丸一管5463東証1部 鉄鋼 2012年12月05日0.8500.3290.5890.1600.6500.2150.6740.2600.7590.3150.7570.2600.9380.3420.7110.2080.7940.2850.7750.3070.8460.3590.8660.321
丸一管5463東証1部 鉄鋼 2012年12月04日0.7790.2830.6170.1720.6710.2320.7500.3040.7430.3070.7390.2540.9270.3310.7490.2270.8150.3090.8560.3580.8370.3550.8520.317
丸一管5463東証1部 鉄鋼 2012年12月03日0.8120.3280.6640.1910.6770.2350.7490.2970.7390.3070.7430.2540.8860.3620.7920.2480.8160.3100.8560.3510.8340.3550.8550.316
丸一管5463東証1部 鉄鋼 2012年11月30日0.6160.2710.6650.2000.6740.2380.7440.3000.7300.3030.7440.2560.7220.3200.7890.2590.8060.3130.8460.3540.8330.3560.8550.319
丸一管5463東証1部 鉄鋼 2012年11月29日0.7240.3520.6690.1980.6750.2400.7440.3000.6930.2550.7540.2640.8180.4220.7950.2570.8050.3150.8430.3520.7760.2910.8640.325
丸一管5463東証1部 鉄鋼 2012年11月28日0.9270.3330.7110.2060.6500.2170.7310.2910.6750.2520.7430.2571.0280.3820.8520.2760.7780.2860.8340.3440.7620.2880.8550.318
丸一管5463東証1部 鉄鋼 2012年11月27日0.9510.2620.6660.1800.6650.2190.7440.3010.7190.2600.7430.2541.1890.3420.8180.2490.8000.2870.8470.3550.8140.2990.8580.316
丸一管5463東証1部 鉄鋼 2012年11月26日0.9290.3750.6800.2120.6660.2370.7400.3140.7260.2710.7480.2621.0510.4450.8180.2810.7830.3020.8410.3680.8220.3120.8630.324
丸一管5463東証1部 鉄鋼 2012年11月22日0.8630.3930.6630.2230.6560.2320.7400.3150.7340.2760.7410.2590.9950.4590.7810.2870.7720.2950.8390.3680.8290.3180.8480.317
丸一管5463東証1部 鉄鋼 2012年11月21日0.6020.2420.6710.2190.7210.2720.7320.3030.7280.2680.7380.2520.7020.2980.7800.2840.8290.3360.8090.3470.8220.3100.8440.312
丸一管5463東証1部 鉄鋼 2012年11月20日0.5020.1160.6690.2190.7040.2610.7200.2940.7240.2660.7600.2630.6350.1700.7800.2930.8160.3330.8010.3430.8190.3100.8660.324
丸一管5463東証1部 鉄鋼 2012年11月19日0.5540.1360.6800.2120.7060.2670.7140.2960.7340.2770.7620.2700.6880.1960.8240.3130.8160.3380.7960.3450.8230.3210.8620.330
丸一管5463東証1部 鉄鋼 2012年11月16日0.5600.1220.6570.1840.6880.2490.7050.2840.7310.2730.7610.2670.7160.1860.8220.2890.8020.3190.7930.3350.8180.3160.8620.327
丸一管5463東証1部 鉄鋼 2012年11月15日0.7450.1540.7460.1670.6250.1850.7460.2940.7480.2780.7860.2730.8600.2170.8900.2590.7350.2480.8280.3430.8250.3190.8830.333
丸一管5463東証1部 鉄鋼 2012年11月14日0.3160.0170.3010.0310.5940.1620.7190.2660.7260.2580.7690.2590.5960.0600.5220.0910.7120.2150.8070.3110.8050.2960.8710.318
丸一管5463東証1部 鉄鋼 2012年11月13日0.8650.1900.4140.0750.6090.1910.7290.2980.7500.2960.7740.2711.0250.2840.6120.1540.7170.2450.8100.3430.8270.3350.8760.332
丸一管5463東証1部 鉄鋼 2012年11月12日0.8460.1950.4680.1030.6120.2100.7430.3070.7620.3080.7720.2710.9990.2880.6440.1830.7130.2620.8230.3520.8330.3480.8700.331
丸一管5463東証1部 鉄鋼 2012年11月09日0.6960.1430.3960.0750.5990.2020.7470.3230.7520.3030.7800.2750.8600.2170.5630.1400.6980.2480.8280.3630.8210.3410.8760.338
丸一管5463東証1部 鉄鋼 2012年11月08日0.6810.1530.3790.0640.6220.2240.7520.3100.7660.2990.7850.2770.8120.2280.5840.1450.7200.2670.8380.3550.8340.3370.8790.340
丸一管5463東証1部 鉄鋼 2012年11月07日0.8880.2380.4890.0910.6830.2570.8040.3350.7780.2580.8120.2970.9890.3160.7180.1910.7850.3030.8880.3780.8920.3230.9030.360
丸一管5463東証1部 鉄鋼 2012年11月06日0.9490.5270.6680.2860.6880.3200.8070.3820.7820.2800.8150.3170.9760.6110.8380.3970.7790.3670.8810.4210.8850.3430.9010.380
丸一管5463東証1部 鉄鋼 2012年11月05日0.9080.4080.6880.3100.8030.3870.7820.3680.7570.2710.8120.3161.0270.5920.8400.4220.8960.4380.8630.4100.8630.3350.8990.379
丸一管5463東証1部 鉄鋼 2012年11月02日0.8460.3690.6740.3020.7870.3650.7650.3640.7540.2670.8100.3150.9850.5710.8240.4080.8840.4160.8490.4070.8610.3300.8960.377
丸一管5463東証1部 鉄鋼 2012年11月01日0.7800.2180.6560.2860.7820.3620.7550.3530.7550.2650.8260.3210.9270.3530.7970.3880.8730.4120.8540.4030.8640.3280.9120.379
丸一管5463東証1部 鉄鋼 2012年10月31日0.3350.0670.6580.2950.7850.3690.7020.2800.7680.2760.8220.3270.5190.1610.7920.3960.8720.4160.7710.3050.8760.3380.9080.385
丸一管5463東証1部 鉄鋼 2012年10月30日0.2820.0700.5420.2240.7390.3510.6580.2720.7380.2640.8050.3320.3730.1120.6510.2890.8240.3910.7250.2910.8440.3210.8920.386
丸一管5463東証1部 鉄鋼 2012年10月29日0.4980.1750.6080.2630.7720.3790.7270.2890.7470.2670.8130.3380.5780.2270.7200.3270.8550.4210.8040.3120.8530.3240.8900.390
丸一管5463東証1部 鉄鋼 2012年10月26日0.5280.1940.5790.2500.7520.3670.7280.2880.7440.2650.7980.3350.5960.2430.6690.3040.8370.4090.8080.3150.8520.3230.8810.389
丸一管5463東証1部 鉄鋼 2012年10月25日0.5940.1490.6180.2590.7710.3710.7530.2960.7500.2650.8180.3440.8830.3180.7230.3190.8610.4160.8390.3270.8520.3210.8960.401
丸一管5463東証1部 鉄鋼 2012年10月24日0.3530.0670.6990.3330.7530.3520.7420.2870.7420.2590.7990.3370.6540.2080.7970.3920.8140.3800.8280.3180.8450.3140.8710.392
丸一管5463東証1部 鉄鋼 2012年10月23日0.5780.2280.7120.3280.7430.3420.7460.2880.7810.2760.8240.3450.8570.3660.8240.4000.8100.3730.8330.3180.8850.3320.8980.403
丸一管5463東証1部 鉄鋼 2012年10月22日0.5960.2860.7090.3480.7330.3600.7540.3060.7830.2880.8130.3440.7720.3690.7900.3860.7820.3700.8240.3250.8720.3350.8880.399
丸一管5463東証1部 鉄鋼 2012年10月19日0.6040.2880.7100.3510.7280.3600.7550.3110.7870.2910.8130.3440.7690.3540.7850.3840.7780.3700.8180.3280.8730.3390.8860.398
丸一管5463東証1部 鉄鋼 2012年10月18日0.6020.3590.5460.2250.7430.3980.7450.3250.7950.3040.8160.3530.7490.4340.6110.2520.7980.4140.8030.3430.8830.3540.8890.409
丸一管5463東証1部 鉄鋼 2012年10月17日0.9690.7520.8330.4280.8830.5120.8230.3780.8570.3390.8600.3791.0670.7850.8660.4180.9150.5060.8680.3880.9360.3870.9280.434
丸一管5463東証1部 鉄鋼 2012年10月16日0.9110.5630.8040.3870.8790.4970.8410.3950.8530.3310.8530.3720.9590.5720.8160.3740.9030.4880.8850.4060.9330.3810.9210.429
丸一管5463東証1部 鉄鋼 2012年10月15日1.0190.5220.7630.3790.9070.5000.8540.4010.8460.3240.8520.3661.0200.5270.7800.3700.9260.4920.8900.4140.9240.3730.9190.424
丸一管5463東証1部 鉄鋼 2012年10月12日1.1110.5620.8090.4090.9310.5450.8590.4070.8680.3360.8530.3761.0370.5270.8330.3990.9690.5400.8960.4220.9430.3920.9260.434
丸一管5463東証1部 鉄鋼 2012年10月11日0.8960.4790.8070.4650.9300.5120.8710.4010.8700.3410.8450.3750.8510.3870.8430.4250.9760.5110.9040.4080.9400.3900.9120.426
丸一管5463東証1部 鉄鋼 2012年10月10日1.0750.6400.8190.4770.9470.5190.8440.3080.8690.3500.8480.3771.0460.5550.8510.4350.9910.5130.9340.3580.9360.3970.9140.428
丸一管5463東証1部 鉄鋼 2012年10月09日1.1000.5850.7420.3980.9090.4780.8250.2850.8550.3290.8220.3730.9890.5390.7610.3780.9420.4830.9100.3390.9200.3820.8840.426
丸一管5463東証1部 鉄鋼 2012年10月05日1.0620.5500.8980.4900.8590.4460.7850.2670.8470.3220.8280.3720.9680.4970.9330.4770.9060.4540.8800.3210.9160.3750.8930.428
丸一管5463東証1部 鉄鋼 2012年10月04日1.0250.5130.8970.4650.8410.4390.7870.2630.8490.3230.8350.3770.9100.4620.9340.4550.8930.4500.8820.3180.9170.3750.8990.433
丸一管5463東証1部 鉄鋼 2012年10月03日0.5990.1320.9220.4940.8330.4290.7950.2650.8740.3330.8380.3790.6060.1400.9690.4940.9240.4630.8970.3230.9450.3820.9010.435
丸一管5463東証1部 鉄鋼 2012年10月02日0.7450.2500.9130.4900.7340.2880.8080.2760.8630.3380.8390.3790.7620.2370.9580.4870.7750.2850.9110.3310.9370.3870.9010.433
丸一管5463東証1部 鉄鋼 2012年10月01日0.7010.2540.9090.5090.7060.2990.8020.2790.8650.3570.8450.3880.6890.2320.9640.5130.7580.2990.9070.3350.9430.4070.9070.444
丸一管5463東証1部 鉄鋼 2012年09月28日0.6200.2990.9170.5410.7760.3060.7940.2740.8570.3560.8340.3730.6330.2830.9690.5530.8410.3180.8990.3310.9240.4040.9030.435
丸一管5463東証1部 鉄鋼 2012年09月27日0.6550.3100.8990.5260.7870.3070.7980.2740.8450.3540.8540.3850.6940.2980.9670.5440.8660.3250.9120.3350.9240.4060.9250.448
丸一管5463東証1部 鉄鋼 2012年09月26日0.7030.4110.9260.5670.8140.3230.7950.2740.8580.3630.8560.3880.7620.3850.9860.5790.8960.3460.8960.3290.9270.4180.9270.450
丸一管5463東証1部 鉄鋼 2012年09月25日0.3520.1840.7680.4830.7260.2600.7500.2400.8120.3360.8170.3750.3100.1040.7760.4620.8050.2820.8560.2970.8760.3890.8900.437
丸一管5463東証1部 鉄鋼 2012年09月24日0.3530.1870.7590.4500.7340.2660.8000.2650.8450.3480.8170.3750.3080.1020.7940.4570.8130.2860.9050.3210.9090.4050.8900.437
丸一管5463東証1部 鉄鋼 2012年09月21日0.6440.3540.7480.4590.7430.2780.8020.2730.8330.3430.8090.3750.6970.3270.7900.4690.8130.2990.8950.3270.9050.4020.8790.436
丸一管5463東証1部 鉄鋼 2012年09月20日0.5910.3340.7360.4530.7430.2820.8070.2770.8330.3430.8120.3770.6470.3140.7990.4820.8070.3030.8990.3330.9050.4030.8810.439
丸一管5463東証1部 鉄鋼 2012年09月19日0.9690.6820.9220.6460.8470.3670.8970.3350.8910.3880.8510.4121.0720.6870.9770.6650.8940.3820.9810.3900.9560.4470.9170.473
丸一管5463東証1部 鉄鋼 2012年09月18日0.9760.6800.9190.6120.8270.3520.8820.3270.8810.3770.8350.4021.0520.6900.9520.6190.8690.3700.9660.3850.9490.4420.9050.468
丸一管5463東証1部 鉄鋼 2012年09月14日0.9220.6690.9150.6080.8660.3930.8900.3280.8820.3770.8320.4001.0240.7340.9600.6350.9100.4130.9740.3880.9500.4430.9030.466
丸一管5463東証1部 鉄鋼 2012年09月13日1.1890.8281.0400.6510.9020.4090.8950.3200.8880.3720.8360.3951.2770.8871.0790.6820.9360.4310.9770.3800.9560.4380.9070.462
丸一管5463東証1部 鉄鋼 2012年09月12日1.1440.8041.0160.6820.8960.4100.9130.3310.8800.3800.8340.3941.2370.8671.0740.7120.9250.4300.9870.3980.9540.4460.9050.462
丸一管5463東証1部 鉄鋼 2012年09月11日1.3400.8671.0870.5820.9180.3820.9090.3200.8650.3650.8390.3881.3040.8701.1290.6250.9370.4040.9800.3880.9340.4330.9060.454
丸一管5463東証1部 鉄鋼 2012年09月10日1.3040.8671.0980.5790.8760.2660.9030.3270.8650.3640.8270.3891.1780.8111.1380.6180.9830.3410.9720.3940.9360.4320.8940.455
丸一管5463東証1部 鉄鋼 2012年09月07日1.2490.7561.0990.5790.8770.2670.9030.3240.8420.3750.8260.3881.2130.7881.1430.6170.9780.3370.9730.3910.9090.4390.8930.452
丸一管5463東証1部 鉄鋼 2012年09月06日0.8790.4020.8030.3660.6860.1790.8140.2730.8000.3470.7670.3570.9440.4740.9060.4180.8120.2460.8940.3420.8720.4160.8400.423
丸一管5463東証1部 鉄鋼 2012年09月05日0.5100.2840.7290.3820.6840.1830.8190.2850.8070.3620.7530.3580.5730.3190.8190.4190.8010.2450.8930.3490.8750.4290.8310.426
丸一管5463東証1部 鉄鋼 2012年09月04日0.4950.2470.6760.3290.7040.1880.8600.3020.8150.3660.7710.3620.5560.2750.8230.3960.8220.2520.9320.3620.8800.4330.8480.427
丸一管5463東証1部 鉄鋼 2012年09月03日0.4340.1890.4490.1000.7220.2050.8530.3140.8170.3670.7680.3620.4280.1750.4390.0830.8420.2660.9310.3740.8800.4330.8450.428
丸一管5463東証1部 鉄鋼 2012年08月31日0.5430.2640.4800.1350.7220.2050.8580.3350.8290.3750.7730.3660.4840.1970.4730.1120.8370.2640.9350.3910.8880.4400.8480.430
丸一管5463東証1部 鉄鋼 2012年08月30日0.4530.1660.6480.1620.7100.1890.8560.3290.8160.3510.7770.3670.4220.1580.6670.1470.8320.2490.9230.3840.8860.4220.8520.431
丸一管5463東証1部 鉄鋼 2012年08月29日0.8520.5490.7320.1860.7410.2030.8580.3390.8480.3730.7920.3770.7910.4750.7590.1760.8570.2620.9280.3950.9130.4410.8650.440
丸一管5463東証1部 鉄鋼 2012年08月28日0.9090.4000.7630.2050.7230.1970.8700.3470.8440.3730.7890.3760.8860.3730.7870.1960.8180.2480.9310.4080.9100.4400.8630.439
丸一管5463東証1部 鉄鋼 2012年08月27日1.0990.4720.8250.2350.7460.2090.8520.3480.8230.3800.7800.3821.3370.5620.9590.2610.8820.2780.9250.4190.9040.4570.8720.454
丸一管5463東証1部 鉄鋼 2012年08月24日1.0870.4880.8550.2470.8440.2510.8930.3660.8260.3820.7770.3771.3120.5490.9950.2730.9760.3220.9650.4390.9070.4580.8670.448
丸一管5463東証1部 鉄鋼 2012年08月23日0.9990.3861.0180.3080.8910.2790.8910.3630.8230.3850.7790.3721.2980.4801.1150.3320.9940.3460.9710.4400.8970.4580.8680.442
丸一管5463東証1部 鉄鋼 2012年08月22日0.9310.3821.0280.3160.9030.2850.8900.3620.8250.3860.7800.3721.2030.4631.1030.3391.0020.3530.9660.4380.8970.4590.8670.441
丸一管5463東証1部 鉄鋼 2012年08月21日0.8030.2900.8910.2870.9040.2900.8920.3640.8250.3860.7830.3731.1800.4240.9320.3011.0020.3570.9670.4390.8980.4590.8710.443
丸一管5463東証1部 鉄鋼 2012年08月20日0.4630.0510.8550.2680.8960.2890.8910.3610.8180.3830.7750.3650.4160.0320.8860.2820.9940.3580.9690.4400.8940.4580.8600.432
丸一管5463東証1部 鉄鋼 2012年08月17日0.5300.0870.9100.3520.9050.2960.8910.3630.8110.3810.7930.3870.5640.0710.9570.3701.0080.3690.9740.4470.8910.4600.8740.456
丸一管5463東証1部 鉄鋼 2012年08月16日0.9870.2840.8850.3740.8800.2890.8780.3590.8010.3770.7840.3841.0890.2690.9010.3830.9780.3590.9610.4410.8810.4550.8660.451
丸一管5463東証1部 鉄鋼 2012年08月15日0.7340.1460.8230.3210.8750.2720.8420.3450.7820.3580.7690.3710.8800.1630.8340.3410.9710.3600.9340.4320.8640.4410.8510.441
丸一管5463東証1部 鉄鋼 2012年08月14日0.7170.1580.8480.3280.8620.2750.8290.3470.7920.3680.7720.3780.8090.1650.8490.3390.9570.3600.9150.4290.8680.4440.8510.446
丸一管5463東証1部 鉄鋼 2012年08月13日0.6830.1670.7600.1930.8490.2900.8180.3460.7740.3720.7610.3720.7840.1820.9050.2840.9450.3790.9080.4340.8500.4510.8320.435
丸一管5463東証1部 鉄鋼 2012年08月10日0.7910.2040.7640.1920.8480.2830.7880.3570.7730.3710.7610.3730.8890.2170.8950.2740.9470.3730.8710.4400.8500.4490.8320.436
丸一管5463東証1部 鉄鋼 2012年08月09日1.3030.4320.7330.1900.8920.3060.8280.3780.7710.3770.7730.3821.2480.4050.8510.2650.9730.3910.9050.4610.8470.4530.8390.443
丸一管5463東証1部 鉄鋼 2012年08月08日1.3180.4280.7150.1750.9000.3050.8340.3810.7590.3680.7710.3791.2530.4190.8360.2510.9750.3860.9080.4650.8410.4480.8360.441
丸一管5463東証1部 鉄鋼 2012年08月07日0.9270.3090.7060.1670.9390.3240.8380.3830.7780.3710.7810.3890.8800.3070.8160.2420.9980.3960.8980.4620.8520.4440.8410.448
丸一管5463東証1部 鉄鋼 2012年08月06日1.0510.5370.8460.2650.9970.4140.8830.4420.8080.4170.8090.4301.0510.5851.0160.3881.0830.5110.9490.5340.8920.5050.8790.502
丸一管5463東証1部 鉄鋼 2012年08月03日1.2330.6440.8420.2121.0020.4200.9040.4410.8180.4120.8160.4241.1500.6541.0250.3421.0840.5150.9610.5330.8980.5010.8820.495
丸一管5463東証1部 鉄鋼 2012年08月02日1.0190.7970.7160.1770.9340.4140.8550.4150.7980.4210.8020.4370.9280.8110.9120.3130.9990.5070.9240.5180.8760.5100.8660.507
丸一管5463東証1部 鉄鋼 2012年08月01日0.9910.8270.6760.1690.8960.4120.8720.4310.8010.4250.7790.4310.8940.8160.8680.2930.9720.5040.9360.5270.8760.5110.8480.501
丸一管5463東証1部 鉄鋼 2012年07月31日1.0020.6630.6490.1630.9070.4170.8650.4300.7970.4240.7730.4280.9050.6460.8070.2740.9720.5150.9320.5250.8730.5080.8430.497
丸一管5463東証1部 鉄鋼 2012年07月30日0.8310.2090.6400.1540.8680.4060.8340.4300.7840.4240.7670.4160.9880.3520.8050.2650.9190.4940.9020.5230.8670.5100.8360.484
丸一管5463東証1部 鉄鋼 2012年07月27日0.7460.1660.8150.2250.9070.4170.8280.4260.7710.4120.7550.4070.9190.3030.9520.3340.9560.5120.8970.5210.8550.4980.8270.476
丸一管5463東証1部 鉄鋼 2012年07月26日0.3280.0310.7820.2180.8650.3830.8020.4090.7520.3860.7540.4010.6650.1380.9130.3240.9380.4880.8720.5020.8410.4720.8280.471
丸一管5463東証1部 鉄鋼 2012年07月25日0.0200.0000.7890.2170.8580.3740.7980.4030.7470.3800.7520.3870.4340.0450.9330.3240.9340.4780.8720.4980.8390.4650.8350.462
丸一管5463東証1部 鉄鋼 2012年07月24日0.1300.0040.8680.2450.8910.3900.8140.4100.7620.3860.7600.3900.5970.0761.0270.3630.9730.4990.8930.5080.8580.4750.8470.467
丸一管5463東証1部 鉄鋼 2012年07月23日0.1020.0030.8600.2480.8910.3890.8040.4080.7540.3780.7610.3930.5490.0721.0260.3730.9830.5070.8890.5100.8470.4630.8510.471
丸一管5463東証1部 鉄鋼 2012年07月20日-0.1380.0040.8460.2090.8780.3640.7850.3880.7700.3950.7500.3810.4820.0401.0330.3410.9770.4860.8750.4930.8580.4800.8420.461
丸一管5463東証1部 鉄鋼 2012年07月19日-0.2730.0120.8540.1980.8750.3500.7800.3800.7650.3890.7400.3690.5550.0351.0960.3400.9960.4770.8780.4860.8600.4740.8350.448
丸一管5463東証1部 鉄鋼 2012年07月18日-0.7270.0800.9510.2320.8540.3580.7780.3750.7640.3880.7400.368-0.1150.0011.1570.3940.9850.4830.8770.4810.8600.4730.8360.447
丸一管5463東証1部 鉄鋼 2012年07月17日-0.4030.0330.8870.2260.8220.3590.7840.3890.7630.3990.7380.3780.2390.0091.1020.3920.9470.4830.8800.4910.8570.4850.8310.458
丸一管5463東証1部 鉄鋼 2012年07月13日0.2150.0460.9610.5600.8560.5430.8020.5360.7880.5040.7540.4450.1660.0240.9580.5970.9010.6080.8470.5960.8320.5460.8120.492
丸一管5463東証1部 鉄鋼 2012年07月12日0.9190.3920.9560.5350.8150.5640.8000.5310.7870.5050.7480.4430.9760.4030.9700.5870.8600.6290.8470.5940.8320.5490.8050.491
丸一管5463東証1部 鉄鋼 2012年07月11日1.1690.6071.1030.6120.8780.5880.8040.5410.8050.5170.7450.4431.1300.5841.0850.6530.9190.6550.8530.6050.8470.5610.8050.492
丸一管5463東証1部 鉄鋼 2012年07月10日1.1450.6611.0860.6450.8870.6120.7860.5370.8020.5240.7480.4431.0910.6181.0590.6640.9240.6750.8440.6080.8420.5660.8070.492
丸一管5463東証1部 鉄鋼 2012年07月09日1.1420.6761.1630.6670.8860.6130.8030.5330.8060.5330.7060.4131.1130.6391.1510.6680.9150.6730.8590.5940.8470.5740.7700.464
丸一管5463東証1部 鉄鋼 2012年07月06日1.0960.6081.0720.6210.8770.6000.7910.5230.7970.5230.7010.4071.0050.5811.0800.6410.8980.6570.8450.5870.8390.5680.7640.461
丸一管5463東証1部 鉄鋼 2012年07月05日1.3250.7091.0540.6860.8990.6140.7970.5290.8000.5250.7050.4111.1840.6711.0930.7100.9170.6740.8510.5930.8410.5690.7680.465
丸一管5463東証1部 鉄鋼 2012年07月04日1.3130.6931.0430.6870.8810.5650.8080.5400.8080.5360.7050.4131.1690.6541.0540.7000.9130.6380.8610.6030.8500.5790.7680.466
丸一管5463東証1部 鉄鋼 2012年07月03日1.4030.7180.9710.6580.9160.5880.8200.5460.7860.5280.7070.4141.2130.7051.0150.6840.9420.6530.8690.6070.8330.5730.7700.468
丸一管5463東証1部 鉄鋼 2012年07月02日1.3640.7701.0010.6780.9230.5970.8270.5520.7890.5300.6970.4031.2550.7961.0390.7320.9600.6690.8850.6180.8430.5800.7590.455
丸一管5463東証1部 鉄鋼 2012年06月29日1.2060.7310.9130.6570.8770.5980.8100.5540.7800.5140.6950.3981.1710.7760.9160.6870.9180.6680.8760.6220.8330.5620.7620.456
丸一管5463東証1部 鉄鋼 2012年06月28日0.9720.6570.9420.6570.8290.5890.7630.5340.7420.4980.6550.3780.9750.7660.9510.7250.8730.6690.8290.6050.7970.5500.7180.433
丸一管5463東証1部 鉄鋼 2012年06月27日1.0250.6400.8990.6050.8110.5720.7480.4940.7470.4920.6560.3691.0310.7610.9390.6950.8560.6520.8210.5670.8060.5450.7190.420
丸一管5463東証1部 鉄鋼 2012年06月26日1.0220.6320.8870.5960.8060.5650.7410.4870.7440.4690.6470.3621.0280.7320.9210.6820.8520.6460.8150.5590.8110.5290.7120.412
丸一管5463東証1部 鉄鋼 2012年06月25日1.1860.6580.8790.5910.8040.5620.7430.4850.7410.4650.6470.3381.1920.7010.9170.6770.8510.6440.8180.5580.8090.5270.7190.394
丸一管5463東証1部 鉄鋼 2012年06月22日1.0640.6390.8800.5670.7880.5510.7350.4690.7390.4660.6460.3351.1690.7100.9330.6690.8430.6380.8040.5340.8110.5270.7200.393
丸一管5463東証1部 鉄鋼 2012年06月21日0.9360.7150.8640.5690.7800.5550.7640.5100.7370.4680.6470.3381.0360.7550.9170.6700.8340.6400.8270.5720.8080.5300.7190.394
丸一管5463東証1部 鉄鋼 2012年06月20日0.9400.7350.8730.5720.7860.5530.7670.5100.7330.4590.6470.3360.9920.7530.9260.6740.8430.6410.8320.5720.8030.5190.7180.389
丸一管5463東証1部 鉄鋼 2012年06月19日0.7880.7050.8130.5920.7550.5390.7470.5030.7170.4530.6350.3290.8760.6930.8850.6670.8170.6140.8140.5560.7890.5040.7040.374
丸一管5463東証1部 鉄鋼 2012年06月18日0.8270.6740.7890.5720.7690.5330.7500.5050.7200.4560.6370.3320.9030.7140.8560.6440.8270.5990.8170.5580.7890.5080.7040.378
丸一管5463東証1部 鉄鋼 2012年06月15日0.7490.6360.7800.5380.7470.5230.7450.4840.7160.4210.6310.3180.7540.6410.8520.6200.8050.5900.8010.5250.7840.4680.6990.366
丸一管5463東証1部 鉄鋼 2012年06月14日0.9030.6520.7270.6040.7380.5260.7420.4910.7070.4240.6300.3170.9140.7000.7820.6730.7940.5890.7950.5300.7720.4680.6940.359
丸一管5463東証1部 鉄鋼 2012年06月13日0.8410.5950.7770.5890.7170.5150.7440.4920.6890.4140.6460.3290.8880.6700.8350.6670.7800.5820.7970.5320.7570.4600.7080.376
丸一管5463東証1部 鉄鋼 2012年06月12日0.8210.5810.7800.5940.6860.4950.7350.4860.6880.4050.6310.3170.8630.6680.8390.6830.7610.5750.7860.5290.7570.4540.6970.367
丸一管5463東証1部 鉄鋼 2012年06月11日0.7630.5840.7510.6000.6980.4900.7300.5010.6310.3700.6390.3130.8130.6980.8030.7020.7740.5680.7840.5500.7030.4240.6980.354
丸一管5463東証1部 鉄鋼 2012年06月08日0.7590.4980.7600.5690.6920.4660.7280.4820.6300.3610.6290.3000.8110.6480.7990.6610.7660.5460.7820.5320.7020.4160.6880.342
丸一管5463東証1部 鉄鋼 2012年06月07日0.7620.4230.7700.5380.6880.4470.7230.4640.6230.3470.6090.2800.8040.5980.8010.6440.7590.5320.7740.5170.6940.4040.6690.324
丸一管5463東証1部 鉄鋼 2012年06月06日0.7340.3760.7510.4360.6980.4460.7370.4760.6200.3420.6260.2870.8260.5630.8370.5700.7840.5310.7990.5280.6980.3990.6880.325
丸一管5463東証1部 鉄鋼 2012年06月05日0.8570.4400.8810.4720.7310.4450.7230.4660.6300.3400.6440.2900.9060.6050.9320.5870.8120.5280.7870.5190.7060.3990.7050.329
丸一管5463東証1部 鉄鋼 2012年06月04日0.5910.3040.8090.4290.6970.4210.7030.4510.5970.3150.6400.2760.7100.4110.9180.5330.7950.4900.7760.4960.6680.3590.7020.307
丸一管5463東証1部 鉄鋼 2012年06月01日0.7370.3890.7790.4520.6990.4340.7080.4350.6070.3130.6540.2780.9790.5730.9070.5650.8210.5140.7890.4820.6900.3660.7220.311
丸一管5463東証1部 鉄鋼 2012年05月31日0.4990.6210.7340.4970.6570.4360.6680.4310.5600.2930.6280.2720.5840.7070.8410.5980.7660.5020.7430.4710.6310.3350.6910.298
丸一管5463東証1部 鉄鋼 2012年05月30日0.6910.5980.7300.5190.6460.4080.6890.4460.5770.2990.6420.2800.7720.6850.8090.5950.7410.4590.7590.4820.6380.3310.6990.305
丸一管5463東証1部 鉄鋼 2012年05月29日0.7280.6200.7280.5150.6460.4080.6890.4200.5720.2950.6560.2900.8130.7130.8090.5970.7420.4600.7690.4670.6340.3290.7130.321
丸一管5463東証1部 鉄鋼 2012年05月28日0.7110.5960.7340.5030.6440.3950.6860.4120.5730.2700.6650.2910.7850.6800.8250.5900.7470.4490.7710.4620.6470.3110.7250.325
丸一管5463東証1部 鉄鋼 2012年05月25日0.7730.6710.7200.5230.6480.3890.6900.4260.5740.2720.6650.2920.8200.7000.8080.6040.7350.4270.7750.4710.6470.3130.7230.326
丸一管5463東証1部 鉄鋼 2012年05月24日0.7960.6510.7250.5210.7150.4630.6930.4270.5790.2750.6670.2930.8470.6950.8120.6020.7920.5040.7760.4730.6520.3150.7250.327
丸一管5463東証1部 鉄鋼 2012年05月23日0.8190.5110.7200.5110.7130.4620.6810.4140.5780.2730.6660.2930.9210.6170.8110.5940.7920.5030.7600.4560.6470.3100.7250.327
丸一管5463東証1部 鉄鋼 2012年05月22日0.9040.5000.7050.4750.7130.4520.6780.4010.5730.2600.6600.2830.9770.5900.7870.5650.7880.4960.7540.4460.6410.2980.7190.318
丸一管5463東証1部 鉄鋼 2012年05月21日1.0090.5600.7770.4750.7400.4660.6970.4160.5850.2680.6810.2911.1190.6740.8670.5510.8230.5150.7740.4640.6520.3080.7360.319
丸一管5463東証1部 鉄鋼 2012年05月18日0.9300.5800.7370.5110.7440.4620.6970.3880.5830.2640.7060.3051.0280.6770.8020.5720.8050.4900.7690.4290.6500.3040.7560.326
丸一管5463東証1部 鉄鋼 2012年05月17日1.0610.5760.7630.4480.7650.4400.6910.3580.5800.2360.7170.2911.1460.6840.8330.5120.8300.4710.7650.3990.6470.2720.7680.310
丸一管5463東証1部 鉄鋼 2012年05月16日0.8360.4620.6180.3920.7240.4250.6380.3360.5830.2460.7190.2970.9490.5480.6950.4390.7820.4440.7100.3700.6440.2830.7670.309
丸一管5463東証1部 鉄鋼 2012年05月15日0.7900.4450.5460.3530.7010.4150.6290.3180.5540.2240.7080.2870.9170.5490.6400.4100.7530.4320.7020.3530.6190.2630.7580.302
丸一管5463東証1部 鉄鋼 2012年05月14日0.8010.4630.6230.3610.7150.4400.5620.2760.5830.2290.7090.2930.9230.5630.7290.4070.7730.4570.6360.3080.6380.2520.7630.307
丸一管5463東証1部 鉄鋼 2012年05月11日0.6600.3890.6060.3520.7050.4290.5650.2780.5730.2240.7060.2920.7950.5130.7150.4090.7670.4540.6420.3160.6330.2510.7620.308
丸一管5463東証1部 鉄鋼 2012年05月10日0.6470.4080.5970.3550.6940.4240.5550.2750.5460.2120.7110.2970.7660.5110.6990.4020.7530.4420.6300.3080.6060.2360.7660.308
丸一管5463東証1部 鉄鋼 2012年05月09日0.6070.5560.6420.4680.7290.5020.5700.3020.5860.2420.7370.3210.6730.5980.7150.4810.7730.5000.6340.3260.6340.2550.7840.325
丸一管5463東証1部 鉄鋼 2012年05月08日0.4770.6070.6000.4440.6480.4660.5340.2780.5730.2300.7190.3130.5400.6920.6700.4610.6990.4720.5990.3050.6220.2450.7680.316
丸一管5463東証1部 鉄鋼 2012年05月07日0.5030.4090.5960.4310.6450.4600.5130.2570.5790.2200.7240.3160.5430.4200.6680.4490.6970.4670.5670.2770.6270.2340.7730.318
丸一管5463東証1部 鉄鋼 2012年05月02日0.5840.4870.6050.4150.6430.3990.5070.2240.5880.2050.7590.3230.6140.4960.7070.4410.6940.4050.5730.2540.6370.2190.8110.325
丸一管5463東証1部 鉄鋼 2012年05月01日0.5440.4600.5700.3690.6240.3820.4860.2100.5900.2100.7760.3350.5610.4410.6640.3830.6780.3900.5420.2330.6400.2230.8290.338
丸一管5463東証1部 鉄鋼 2012年04月27日0.5100.4060.5510.2940.6520.3840.5060.2080.6070.2130.7880.3350.5860.4260.6600.3110.7160.3960.5610.2250.6610.2260.8440.339
丸一管5463東証1部 鉄鋼 2012年04月26日0.4560.3720.5490.2900.6540.3490.4950.2000.6230.2210.7940.3320.5650.4080.6560.3020.7370.3780.5520.2160.6770.2420.8540.336
丸一管5463東証1部 鉄鋼 2012年04月25日0.5790.3220.5530.2920.6530.3460.4930.1760.6350.2240.8070.3470.6900.3250.6620.3050.7380.3780.5660.2020.6930.2490.8690.349
丸一管5463東証1部 鉄鋼 2012年04月24日0.5840.3230.5470.2460.6690.3600.5000.1780.6390.2260.8210.3530.6670.3140.6170.2360.7540.3880.5740.2050.6970.2510.8770.351
丸一管5463東証1部 鉄鋼 2012年04月23日0.6240.3450.7240.4230.6780.3630.5160.1850.6490.2290.8520.3780.7130.3390.8010.4330.7630.3920.5900.2130.7070.2550.9120.373
丸一管5463東証1部 鉄鋼 2012年04月20日0.7000.4270.7240.4250.6610.3470.5110.1810.6450.2280.8300.3660.7950.4280.8000.4340.7380.3690.5770.2040.7040.2530.8930.364
丸一管5463東証1部 鉄鋼 2012年04月19日0.7310.4450.7300.4380.6610.3480.5160.1830.6410.2280.8260.3630.8330.4500.8060.4480.7380.3720.5820.2060.7020.2520.8900.361
丸一管5463東証1部 鉄鋼 2012年04月18日0.6660.4370.7090.4480.6380.3470.4960.1760.6440.2270.8010.3580.7780.4680.7910.4720.7140.3820.5620.2040.6990.2470.8650.358
丸一管5463東証1部 鉄鋼 2012年04月17日0.6460.3650.7500.4060.6420.2910.4920.1610.6870.2400.8200.3590.8710.4220.8060.3990.7200.3190.5640.1910.7360.2510.8810.354
丸一管5463東証1部 鉄鋼 2012年04月16日0.7080.4090.7690.4400.6230.2900.4920.1580.6880.2410.8190.3610.9660.4790.8270.4360.6940.3170.5580.1830.7350.2500.8790.356
丸一管5463東証1部 鉄鋼 2012年04月13日0.6270.2610.8250.4560.5990.2640.5400.1760.7310.2570.7830.3150.8140.2890.8570.4460.6690.2920.6040.2090.7720.2620.8410.312
丸一管5463東証1部 鉄鋼 2012年04月12日0.8760.3490.9040.5140.6460.2800.5350.1700.7470.2640.7980.3181.0330.3520.8720.4660.7030.3010.5950.2020.7820.2670.8530.316
丸一管5463東証1部 鉄鋼 2012年04月11日0.4010.1060.8300.5460.5140.2180.5570.1770.7350.2720.7780.3120.5200.1320.8170.5130.5750.2440.5990.1950.7720.2780.8320.310
丸一管5463東証1部 鉄鋼 2012年04月10日0.4160.0870.8260.5250.5210.2180.5480.1700.7360.2700.7840.3140.4490.0750.8200.4980.5850.2470.5950.1890.7740.2770.8410.314
丸一管5463東証1部 鉄鋼 2012年04月09日0.8350.4880.8170.5120.5220.2190.5200.1620.7530.2830.7690.3040.8820.5010.8110.4850.5860.2480.5690.1810.7900.2860.8260.304
丸一管5463東証1部 鉄鋼 2012年04月06日0.7690.4410.8010.5270.4820.1890.5250.1560.7560.2800.7550.2860.8200.4530.8000.4970.5450.2180.5670.1690.7930.2800.8180.290
丸一管5463東証1部 鉄鋼 2012年04月05日0.7520.4620.6540.4530.4470.1690.5330.1570.7460.2810.7530.3040.8000.4700.6810.4430.5120.1990.5780.1720.7880.2790.8190.307
丸一管5463東証1部 鉄鋼 2012年04月04日0.7620.4760.6400.4420.4100.1410.5330.1460.7520.2850.7400.2950.8100.4870.6680.4370.4610.1630.5740.1580.7930.2830.7920.293
丸一管5463東証1部 鉄鋼 2012年04月03日0.8190.3970.5900.3120.3670.0960.5320.1270.7940.2940.7590.2980.7120.3450.5890.3100.4330.1290.5650.1400.8260.2900.8010.296
丸一管5463東証1部 鉄鋼 2012年04月02日0.8820.4540.5850.3140.3630.0920.5610.1440.8330.3210.7620.2990.7490.3850.5960.3190.4200.1210.5950.1560.8670.3170.8070.299
丸一管5463東証1部 鉄鋼 2012年03月30日0.9570.6870.6130.4140.4030.1160.5800.1600.8340.3290.7360.2920.8120.5940.6260.4240.4440.1350.6120.1730.8660.3250.7760.290
丸一管5463東証1部 鉄鋼 2012年03月29日0.8920.6270.6580.3370.3960.1100.6060.1720.8450.3280.7340.3010.7520.5370.7040.3850.4420.1310.6400.1940.8800.3250.7740.299
丸一管5463東証1部 鉄鋼 2012年03月28日0.7770.6750.6110.3050.3270.0650.5940.1620.8470.3360.7130.2950.6700.5790.6660.3620.4010.0930.6350.1880.8840.3310.7580.294
丸一管5463東証1部 鉄鋼 2012年03月27日0.9320.7510.6600.3460.3690.0790.6160.1720.8750.3530.7460.3010.8260.6690.7400.4210.4640.1170.6700.2030.9210.3470.8060.310
丸一管5463東証1部 鉄鋼 2012年03月26日0.6820.4600.5090.2070.2650.0400.5670.1390.8870.3570.7380.2900.5600.3550.6160.2730.3610.0680.6280.1700.9410.3470.7990.297
丸一管5463東証1部 鉄鋼 2012年03月23日0.7880.6180.4780.1750.2550.0370.5630.1400.8590.3420.7300.2920.6940.5060.5640.2220.3380.0600.6260.1700.9170.3360.7850.297
丸一管5463東証1部 鉄鋼 2012年03月22日0.3920.2470.3970.1160.2340.0290.5430.1270.8520.3310.7270.2880.3780.2230.4910.1640.3200.0500.6090.1560.9130.3260.7820.293
丸一管5463東証1部 鉄鋼 2012年03月21日0.3990.2890.4160.1290.2500.0340.5920.1460.8320.3320.7310.2920.3930.2620.5050.1810.3370.0580.6430.1650.8920.3270.7860.297
丸一管5463東証1部 鉄鋼 2012年03月19日0.3100.1620.3540.0730.2810.0400.6610.1740.8510.3420.7260.2940.3610.1720.4900.1210.4100.0760.7280.1920.9290.3400.7970.307
丸一管5463東証1部 鉄鋼 2012年03月16日0.2790.1520.3270.0650.3090.0460.6660.1740.8540.3450.7280.2940.3300.1650.4490.1070.4250.0770.7280.1890.9310.3430.8000.308
丸一管5463東証1部 鉄鋼 2012年03月15日0.3020.1580.2680.0480.3840.0690.7140.2020.7820.2860.7140.2870.3650.1820.3870.0850.5070.1160.7720.2120.8550.2860.7890.302
丸一管5463東証1部 鉄鋼 2012年03月14日0.4620.1600.3660.0760.3560.0590.7180.2020.7850.2830.7210.2800.6510.2600.5040.1230.4920.1080.7820.2170.8660.2870.7890.289
丸一管5463東証1部 鉄鋼 2012年03月13日0.4010.1050.1530.0160.3780.0570.7100.2070.7660.2700.7310.2860.6300.2130.2590.0390.4660.0820.7710.2220.8420.2740.7990.294
丸一管5463東証1部 鉄鋼 2012年03月12日0.3900.1120.1360.0130.3530.0510.7020.2060.7700.2760.7410.2950.6230.2250.2450.0360.4430.0750.7590.2190.8460.2790.8070.304
丸一管5463東証1部 鉄鋼 2012年03月09日0.4160.1230.1510.0150.3300.0500.7390.2280.7570.2660.7560.3020.6590.2410.2660.0400.4180.0730.7970.2370.8340.2700.8260.317
丸一管5463東証1部 鉄鋼 2012年03月08日0.1510.0150.0900.0060.3440.0500.7480.2280.7470.2510.7340.2830.3490.0600.2010.0250.4170.0680.8050.2350.8310.2600.8060.300
丸一管5463東証1部 鉄鋼 2012年03月07日0.1990.0120.0720.0030.4390.0730.7970.2520.7830.2860.7510.2870.5700.0850.2070.0230.5120.0940.8510.2540.8640.2930.8200.303
丸一管5463東証1部 鉄鋼 2012年03月06日0.3750.0440.0100.0000.4500.0670.8140.2610.7710.2790.7220.2720.6870.1470.1200.0070.5150.0840.8690.2620.8340.2790.7890.287
丸一管5463東証1部 鉄鋼 2012年03月05日0.4040.0330.0670.0020.5130.0830.8770.3030.7960.3000.7370.2840.7090.1060.2460.0290.5820.1030.9410.3060.8570.3030.8060.299
丸一管5463東証1部 鉄鋼 2012年03月02日0.5690.0510.0780.0030.5710.1060.9320.3380.8030.3020.7420.2910.7440.1150.2460.0270.6320.1230.9900.3400.8630.3050.8110.305
丸一管5463東証1部 鉄鋼 2012年03月01日0.2310.0140.1950.0190.5850.1170.9210.3350.7620.2840.7360.2900.4360.0540.3130.0430.6400.1330.9780.3360.8160.2850.7970.302
丸一管5463東証1部 鉄鋼 2012年02月29日0.1580.0080.0620.0020.5890.1250.9190.3360.7470.2960.7430.3000.2150.0150.0990.0050.6290.1440.9650.3260.7910.2900.7980.311
丸一管5463東証1部 鉄鋼 2012年02月28日-0.1600.015-0.0870.0030.5980.1250.9310.3550.7290.2930.7020.274-0.1810.016-0.0200.0000.6450.1460.9820.3410.7780.2870.7480.281
丸一管5463東証1部 鉄鋼 2012年02月27日-0.1840.020-0.0790.0030.5880.1220.9450.3610.7560.2910.7040.269-0.1640.0130.0510.0010.6430.1460.9910.3430.8140.2950.7520.278
丸一管5463東証1部 鉄鋼 2012年02月24日-0.2130.0230.0330.0000.6070.1280.9820.3950.7690.3010.7100.273-0.1730.0140.1700.0100.6590.1541.0340.3730.8270.3030.7570.282
丸一管5463東証1部 鉄鋼 2012年02月23日-0.0130.0000.0170.0000.6100.1340.9510.3830.7640.3080.7130.2740.0540.0020.1260.0060.6660.1621.0130.3680.8170.3090.7650.288
丸一管5463東証1部 鉄鋼 2012年02月22日-0.0120.0000.0930.0040.6090.1350.9450.3780.7630.3070.6780.2630.0540.0020.1980.0150.6660.1611.0090.3640.8160.3090.7270.275
丸一管5463東証1部 鉄鋼 2012年02月21日-0.1120.0100.1000.0040.6670.1560.9130.3740.7650.3090.6150.220-0.1130.0080.2040.0170.7070.1690.9790.3610.8180.3110.6590.230
丸一管5463東証1部 鉄鋼 2012年02月20日0.0390.0020.2400.0290.7850.2200.9410.4060.7600.3230.5750.2010.1980.0390.3950.0740.8230.2241.0110.3900.8240.3290.6290.217
丸一管5463東証1部 鉄鋼 2012年02月17日-0.0100.0000.2670.0330.8070.2230.9520.4120.7670.3240.5770.2010.1280.0170.4100.0710.8380.2231.0240.3960.8330.3320.6320.217
丸一管5463東証1部 鉄鋼 2012年02月16日0.1480.0200.4670.0820.9100.2740.8960.3470.7680.3210.5970.2130.2810.0600.6210.1600.9260.2640.9570.3320.8340.3300.6490.229
丸一管5463東証1部 鉄鋼 2012年02月15日0.0170.0000.3410.0470.8850.2660.8870.3410.7710.3140.6150.2290.0960.0080.5250.1190.9020.2580.9520.3290.8250.3130.6660.245
丸一管5463東証1部 鉄鋼 2012年02月14日-0.0420.0000.8140.1441.0530.3580.9640.3810.8370.3520.6620.2550.2110.0090.7690.1481.0400.3351.0210.3620.8920.3490.7110.267
丸一管5463東証1部 鉄鋼 2012年02月13日-0.0820.0020.7330.1241.0400.3520.9690.3840.8460.3610.6640.2580.2530.0140.7220.1351.0230.3281.0270.3660.8980.3590.7130.269
丸一管5463東証1部 鉄鋼 2012年02月10日0.0790.0010.5290.0871.0680.3750.9420.3650.8600.3660.6690.2610.4080.0410.5580.1021.0530.3450.9990.3480.9130.3690.7170.273
丸一管5463東証1部 鉄鋼 2012年02月09日-0.0950.0020.6710.1261.0970.3940.9370.3520.8390.3480.6560.2600.1630.0060.6590.1191.0910.3601.0070.3430.8980.3550.7070.272
丸一管5463東証1部 鉄鋼 2012年02月08日0.1130.0030.8050.1781.0820.4070.9260.3790.8390.3490.6570.2610.3040.0210.7780.1701.0970.3720.9990.3700.8970.3550.7080.273
丸一管5463東証1部 鉄鋼 2012年02月07日0.5750.0660.9080.1921.1520.4520.9300.3850.8150.3380.6740.2650.7420.1280.8880.1851.1910.4240.9910.3710.8790.3470.7330.281
丸一管5463東証1部 鉄鋼 2012年02月06日0.6740.0900.9580.2091.1750.4870.9410.3990.8200.3450.6710.2690.7180.1220.8860.1831.2080.4500.9860.3810.8800.3490.7290.283
丸一管5463東証1部 鉄鋼 2012年02月03日1.1090.1641.0380.2701.2550.5450.9620.4120.8280.3560.6740.2771.0960.1851.0330.2511.3070.5171.0190.3990.8950.3620.7360.293
丸一管5463東証1部 鉄鋼 2012年02月02日1.1870.2531.0020.2721.2290.5410.8970.3830.8190.3550.6810.2871.0570.3251.0170.2731.2850.5200.9490.3720.8800.3630.7450.306
丸一管5463東証1部 鉄鋼 2012年02月01日0.9800.1841.0930.3271.2750.5560.8940.3990.8380.3660.6850.2920.9880.2831.0230.3251.3270.5330.9420.3870.8980.3780.7480.310
丸一管5463東証1部 鉄鋼 2012年01月31日1.5220.4741.1530.4041.2580.6160.8680.4120.7920.3500.6840.3031.0410.3111.0380.3761.3060.5740.9140.3940.8340.3500.7430.316
丸一管5463東証1部 鉄鋼 2012年01月30日1.3570.4081.1280.4011.2690.6230.8950.4040.7930.3420.6850.3020.9760.2731.0240.3691.3110.5690.9520.3960.8360.3440.7450.317
丸一管5463東証1部 鉄鋼 2012年01月27日0.7300.1941.1180.3891.2670.6460.9020.4130.7950.3450.6690.2900.6120.1511.0130.3621.3250.5940.9610.4030.8380.3470.7280.305
丸一管5463東証1部 鉄鋼 2012年01月26日0.9630.2901.1160.3961.2060.6100.8830.4140.7960.3440.6720.2920.8560.2251.0500.3831.2900.5740.9350.4050.8460.3530.7320.307
丸一管5463東証1部 鉄鋼 2012年01月25日1.0520.3411.0490.3731.1910.6010.8790.4130.7470.3260.6700.2920.9530.2851.0150.3681.2760.5670.9310.4040.7940.3340.7300.308
丸一管5463東証1部 鉄鋼 2012年01月24日1.0150.2561.1710.4131.1490.5930.8850.4150.6780.2730.6630.2890.9330.2101.1310.3811.2450.5640.9400.4070.7210.2790.7270.305
丸一管5463東証1部 鉄鋼 2012年01月23日0.9720.2511.2350.4751.1620.6060.8640.4150.6300.2420.6670.2950.8800.1991.1890.4091.2450.5600.9250.4090.6800.2530.7290.310
丸一管5463東証1部 鉄鋼 2012年01月20日0.9190.3151.2140.4921.1600.6220.8650.4190.6290.2440.6650.2990.9210.2851.1790.4321.2490.5830.9320.4190.6810.2570.7300.316
丸一管5463東証1部 鉄鋼 2012年01月19日0.9820.3261.2810.5221.0510.4950.8370.3970.6280.2450.6580.2941.1510.3091.3600.4681.1650.4650.9180.3970.6820.2550.7240.309
丸一管5463東証1部 鉄鋼 2012年01月18日1.2200.5251.4010.6011.1000.5270.8700.4040.6620.2730.6710.3121.1480.4541.4800.5441.2150.4970.9380.3910.7140.2820.7370.325
丸一管5463東証1部 鉄鋼 2012年01月17日1.1340.5041.2590.5971.0460.5100.8610.4110.6630.2810.6620.3131.1070.5161.3380.5791.1600.4950.9370.4100.7210.2950.7340.333
丸一管5463東証1部 鉄鋼 2012年01月16日1.3700.6781.3680.6651.0910.5400.8860.4320.6750.2890.6660.3141.2390.6231.4270.6321.2040.5220.9560.4300.7320.3030.7380.334
丸一管5463東証1部 鉄鋼 2012年01月13日1.7160.7621.5350.7511.0810.5150.9190.4450.6890.2970.6730.3171.4830.6951.6030.6991.1960.5000.9920.4510.7450.3110.7450.337
丸一管5463東証1部 鉄鋼 2012年01月12日1.7840.7231.5070.7441.0480.4710.8730.4090.6610.2880.6510.3041.3990.6621.5640.6991.1740.4750.9510.4230.7220.3060.7240.327
丸一管5463東証1部 鉄鋼 2012年01月11日1.3390.6051.4150.7501.0040.4980.8610.4050.6540.2870.6440.3021.2300.6191.5200.6991.1240.4960.9380.4170.7130.3020.7160.324
丸一管5463東証1部 鉄鋼 2012年01月10日1.4380.7211.3760.8060.9490.4860.8000.3830.6560.2850.6370.3051.3340.7101.4850.7651.0300.4690.8750.3980.7200.3050.7070.327
丸一管5463東証1部 鉄鋼 2012年01月06日1.4920.7931.3470.8280.9510.4960.8000.3870.6480.2880.6340.3051.4710.7311.4610.7941.0200.4810.8760.4010.7140.3080.7050.328
丸一管5463東証1部 鉄鋼 2012年01月05日1.6670.8071.4010.8440.9490.4860.7950.3870.6400.2880.6270.3021.5560.6951.4950.8121.0170.4740.8700.4010.7060.3090.6970.325
丸一管5463東証1部 鉄鋼 2012年01月04日1.6810.8321.3760.8320.8700.4390.7880.3840.6490.2970.6490.3171.6810.7301.4760.7990.9270.4230.8540.3950.7160.3170.7200.342
丸一管5463東証1部 鉄鋼 2011年12月30日1.6810.7701.4080.8000.8380.4350.7880.3820.6390.2910.6790.3472.4040.8581.6750.8030.9040.4110.8600.3920.7070.3080.7550.364
丸一管5463東証1部 鉄鋼 2011年12月29日1.3300.7191.3280.8130.7950.4200.7260.3390.6330.2920.6750.3451.7060.6771.5960.8020.8640.3940.7820.3390.7000.3060.7470.358
丸一管5463東証1部 鉄鋼 2011年12月28日1.3240.7201.3490.8170.8220.3980.7270.3300.6350.2900.6760.3511.6680.6481.6040.7840.9100.3900.7830.3300.7040.3070.7470.363
丸一管5463東証1部 鉄鋼 2011年12月27日1.3420.7541.3390.8460.8410.4170.7330.3360.6200.2790.6830.3551.7220.6671.5850.8130.9300.4060.7890.3360.6860.2940.7530.364
丸一管5463東証1部 鉄鋼 2011年12月26日1.3980.8101.2490.7760.8220.4210.7360.3340.6230.2810.6620.3341.7220.7351.4710.7430.8910.4050.7960.3410.6890.2950.7300.343
丸一管5463東証1部 鉄鋼 2011年12月22日1.4020.8191.2570.7680.8250.4190.6890.3160.6250.2800.6580.3281.7410.7431.4690.7350.8890.4030.7400.3210.6890.2950.7230.335
丸一管5463東証1部 鉄鋼 2011年12月21日1.3580.8661.1420.7530.8140.4230.6020.2510.6100.2780.6540.3301.7400.8531.3280.7370.8840.4180.6500.2600.6780.2980.7220.342
丸一管5463東証1部 鉄鋼 2011年12月20日1.2630.8681.1130.7330.7530.3980.5210.1970.5940.2700.6400.3211.5010.8581.2700.7040.8310.4060.5810.2180.6650.2950.7090.338
丸一管5463東証1部 鉄鋼 2011年12月19日1.2630.8751.1010.7370.7430.3920.5130.1940.5900.2700.6340.3181.4770.8841.2580.7150.8250.4060.5740.2150.6620.2970.7020.335
丸一鋼管5463東証1部 鉄鋼 2011年12月16日1.1950.8670.9190.4890.7070.3640.5120.1950.5800.2650.6240.3111.3740.8791.0450.4730.7930.3860.5740.2210.6510.2940.6920.329
丸一鋼管5463東証1部 鉄鋼 2011年12月15日1.3230.8650.9410.4950.7290.3530.5470.2220.5870.2790.6190.3091.4720.8511.0620.4770.7990.3560.6070.2460.6570.3040.6860.326
丸一鋼管5463東証1部 鉄鋼 2011年12月14日1.3110.8770.9100.4560.7490.3610.5660.2320.5890.2780.6160.3051.5470.8851.0250.4310.8220.3630.6250.2520.6600.3030.6840.322
丸一鋼管5463東証1部 鉄鋼 2011年12月13日1.3580.8760.9270.4650.7690.3790.5720.2370.5860.2750.6020.2911.6280.8811.0520.4440.8420.3860.6320.2570.6600.3020.6730.311
丸一鋼管5463東証1部 鉄鋼 2011年12月12日1.3280.8860.8140.3750.7720.3740.5660.2330.5770.2690.6010.2891.5870.8930.9270.3650.8500.3950.6270.2580.6520.2980.6720.310
丸一鋼管5463東証1部 鉄鋼 2011年12月09日1.1710.7520.7670.3110.7190.3310.5410.2250.5550.2550.5930.2821.4190.7760.9020.3260.8020.3590.6050.2520.6300.2860.6640.303
丸一鋼管5463東証1部 鉄鋼 2011年12月08日1.2140.7060.7810.3650.7150.3220.5360.2200.5510.2500.5900.2781.4200.7280.9040.3840.7950.3520.6000.2480.6250.2820.6600.300
丸一鋼管5463東証1部 鉄鋼 2011年12月07日1.0220.6570.7220.3260.6570.2870.5400.2120.5460.2460.5900.2781.1750.6670.7900.3200.7330.3160.6080.2430.6180.2780.6600.300
丸一鋼管5463東証1部 鉄鋼 2011年12月06日1.0240.6290.6930.3030.6330.2700.5190.2030.5290.2360.5710.2641.1590.5960.7480.3050.7070.2970.5890.2340.6020.2670.6380.285
丸一鋼管5463東証1部 鉄鋼 2011年12月05日0.9340.5640.6290.2610.6050.2580.4980.1980.5110.2280.5630.2591.0640.5070.6800.2600.6790.2830.5670.2270.5820.2580.6290.279
丸一鋼管5463東証1部 鉄鋼 2011年12月02日0.6170.2360.5480.2180.6040.2590.5190.2120.5440.2480.5630.2600.6570.1900.5870.2150.6690.2830.5880.2430.6170.2810.6290.279
丸一鋼管5463東証1部 鉄鋼 2011年12月01日0.5880.2230.5320.2470.6100.2730.5100.2130.5870.2910.5560.2580.6410.1880.5670.2430.6750.3010.5780.2430.6590.3180.6200.276
丸一鋼管5463東証1部 鉄鋼 2011年11月30日0.4960.1470.4380.1780.5150.2000.4950.2020.5760.2790.5420.2480.5040.1170.4790.1860.5700.2250.5640.2330.6470.3050.6060.267
丸一鋼管5463東証1部 鉄鋼 2011年11月29日0.5000.1600.4660.1600.5080.1870.4930.1990.5770.2850.5400.2470.5490.1510.5480.1960.5700.2180.5680.2370.6490.3140.6060.269
丸一鋼管5463東証1部 鉄鋼 2011年11月28日-0.1330.0110.3660.1020.4480.1500.4380.1610.5590.2680.5200.232-0.1090.0060.4520.1400.5160.1870.5130.2000.6290.2960.5850.256
丸一鋼管5463東証1部 鉄鋼 2011年11月25日-0.2940.0280.4290.1420.4700.1540.4560.1690.5450.2500.5270.234-0.1330.0050.4980.1820.5450.2000.5290.2070.6130.2770.5910.258
丸一鋼管5463東証1部 鉄鋼 2011年11月24日0.2570.0340.4210.1410.4350.1520.4570.1710.5410.2460.5280.2360.3480.0520.4870.1790.5010.1930.5290.2090.6050.2700.5920.260
丸一鋼管5463東証1部 鉄鋼 2011年11月22日0.1760.0180.4400.1440.3440.0920.4530.1680.5450.2470.5350.2400.2210.0270.5080.1860.4070.1240.5260.2060.6090.2720.5980.265
丸一鋼管5463東証1部 鉄鋼 2011年11月21日0.2450.0350.4400.1640.2750.0600.4540.1710.5450.2480.5300.2380.3460.0710.5250.2150.3580.0970.5320.2140.6150.2770.5970.267
丸一鋼管5463東証1部 鉄鋼 2011年11月18日0.2550.0370.4370.1600.2720.0590.4530.1730.5410.2460.5340.2410.3590.0750.5250.2130.3540.0960.5320.2150.6100.2750.6010.270
丸一鋼管5463東証1部 鉄鋼 2011年11月17日0.3710.1760.5100.2690.3430.1010.4890.2100.5610.2750.5560.2710.4330.2390.6000.3410.4190.1450.5640.2550.6280.3030.6210.300
丸一鋼管5463東証1部 鉄鋼 2011年11月16日0.3200.2710.5330.2490.3980.1380.4950.2280.5490.2720.5530.2740.3460.3070.5830.2690.4630.1790.5670.2670.6130.2980.6150.299
丸一鋼管5463東証1部 鉄鋼 2011年11月15日0.2970.2950.5900.3010.4490.1690.5090.2380.5530.2760.5700.2890.3480.3770.6430.3210.5100.2050.5810.2790.6180.3020.6330.314
丸一鋼管5463東証1部 鉄鋼 2011年11月14日0.3210.1690.6460.3400.4520.1720.5020.2310.5350.2590.5680.2890.4100.2600.7000.3700.5120.2080.5760.2730.6030.2880.6310.314
丸一鋼管5463東証1部 鉄鋼 2011年11月11日0.5250.2890.7010.3720.4760.1880.5130.2410.5490.2680.5770.2960.6000.3460.7590.4140.5370.2270.5880.2830.6170.2950.6400.322
丸一鋼管5463東証1部 鉄鋼 2011年11月10日0.5940.4110.6680.3530.4700.1990.5070.2440.5570.2760.5870.2990.6350.4520.7240.3920.5290.2340.5770.2830.6220.3000.6500.325
丸一鋼管5463東証1部 鉄鋼 2011年11月09日0.5710.3200.6530.2950.4370.1650.4840.2170.5450.2580.5850.2910.6040.3680.7060.3400.4970.2020.5540.2580.6080.2820.6470.317
丸一鋼管5463東証1部 鉄鋼 2011年11月08日0.6190.3520.5940.2610.4620.1670.4910.2220.5560.2640.5910.2950.6840.4220.6730.3170.5410.2140.5700.2670.6280.2930.6610.325
丸一鋼管5463東証1部 鉄鋼 2011年11月07日0.5870.3540.5970.2540.4480.1640.4810.2160.5430.2560.5820.2880.6810.4200.6840.3020.5260.2060.5600.2580.6130.2810.6490.315
丸一鋼管5463東証1部 鉄鋼 2011年11月04日0.6200.4000.6240.2880.4520.1750.4800.2190.5470.2590.5810.2880.7050.4610.7020.3300.5280.2160.5560.2600.6150.2830.6470.315
丸一鋼管5463東証1部 鉄鋼 2011年11月02日0.6300.3530.6710.3160.5080.2100.5420.2580.5640.2690.5910.2910.7730.4510.7430.3590.5900.2550.6260.3050.6370.2940.6590.318
丸一鋼管5463東証1部 鉄鋼 2011年11月01日0.7160.2530.7390.3250.4990.1980.6040.3060.5620.2610.5920.2830.8470.2940.8080.3770.5820.2430.6890.3430.6340.2860.6580.306
丸一鋼管5463東証1部 鉄鋼 2011年10月31日0.9430.3710.6310.2300.5100.2030.6150.3080.5690.2650.6000.2851.0220.3880.6670.2630.5900.2470.6940.3420.6380.2890.6620.307
丸一鋼管5463東証1部 鉄鋼 2011年10月28日0.8130.4330.5560.2060.4800.2040.6030.3300.5560.2730.5920.2930.8290.4160.5840.2310.5540.2460.6730.3570.6170.2900.6490.310
丸一鋼管5463東証1部 鉄鋼 2011年10月27日0.8640.4320.5280.1900.4400.1730.6030.3250.5500.2680.5760.2810.8830.4630.5630.2240.5130.2140.6720.3500.6120.2890.6330.300
丸一鋼管5463東証1部 鉄鋼 2011年10月26日0.8120.3020.5160.1580.4460.1700.5750.2870.5480.2600.5830.2770.9260.3640.5930.2130.5250.2110.6470.3110.6140.2810.6470.301
丸一鋼管5463東証1部 鉄鋼 2011年10月25日0.7960.2940.4340.1420.4460.1700.5700.2800.5500.2610.6000.2880.9230.3610.4970.1890.5250.2120.6390.3020.6170.2840.6640.312
丸一鋼管5463東証1部 鉄鋼 2011年10月24日0.5370.1630.2120.0360.4270.1620.5690.2810.5510.2650.5960.2860.6340.2070.2860.0650.5050.2020.6380.3020.6160.2880.6610.309
丸一鋼管5463東証1部 鉄鋼 2011年10月21日0.6110.1710.0940.0070.4460.1700.5790.2800.5530.2610.6360.3040.6890.2070.1930.0290.5220.2100.6470.3030.6170.2840.7000.326
丸一鋼管5463東証1部 鉄鋼 2011年10月20日0.5950.1890.0900.0070.4440.1740.5760.2800.5590.2670.6360.3050.6640.2190.1820.0260.5170.2120.6410.3000.6210.2880.6990.325
丸一鋼管5463東証1部 鉄鋼 2011年10月19日0.7200.2670.1740.0240.4610.1850.5800.2840.5660.2740.6410.3080.6930.2650.2570.0520.5300.2230.6410.3010.6250.2930.7030.328
丸一鋼管5463東証1部 鉄鋼 2011年10月18日0.7870.4910.2680.0650.4710.2190.5560.2840.5570.2820.6270.3120.7810.5400.3580.1160.5500.2660.6240.3100.6220.3080.6950.339
丸一鋼管5463東証1部 鉄鋼 2011年10月17日0.3540.1100.2700.0650.4580.2120.5410.2730.5590.2860.6180.3050.4200.1780.3560.1110.5370.2600.6090.3010.6240.3130.6850.331
丸一鋼管5463東証1部 鉄鋼 2011年10月14日0.1990.0340.2570.0600.4310.1890.5010.2370.5460.2770.6080.2960.2440.0550.3360.0990.5120.2350.5730.2640.6090.3010.6750.320
丸一鋼管5463東証1部 鉄鋼 2011年10月13日0.1820.0280.2250.0500.4120.1830.4990.2380.5360.2740.5910.2890.2340.0490.2910.0800.4830.2180.5640.2570.5960.2920.6570.309
丸一鋼管5463東証1部 鉄鋼 2011年10月12日0.2440.0480.2850.0930.4200.1970.5220.2550.5610.2850.6050.2990.3380.1020.3400.1220.4870.2310.5850.2720.6230.3060.6720.320
丸一鋼管5463東証1部 鉄鋼 2011年10月11日0.2040.0480.2910.0960.4200.1970.5220.2550.5710.2950.6010.2900.2720.0930.3430.1220.4870.2310.5840.2700.6340.3150.6620.307
丸一鋼管5463東証1部 鉄鋼 2011年10月07日0.0270.0010.3820.1350.4600.2280.5570.2770.5970.3130.6420.3120.1150.0160.4460.1710.5300.2640.6240.2950.6620.3340.7080.331
丸一鋼管5463東証1部 鉄鋼 2011年10月06日-0.1130.0150.3700.1360.4520.2230.5430.2670.5860.3050.6380.3080.0030.0000.4350.1720.5230.2610.6070.2840.6460.3250.7050.329
丸一鋼管5463東証1部 鉄鋼 2011年10月05日-0.2050.0430.4020.1590.4540.2220.5450.2610.5840.2980.6560.304-0.0630.0040.4660.1950.5230.2590.6080.2780.6440.3180.7290.331
丸一鋼管5463東証1部 鉄鋼 2011年10月04日-0.1050.0100.4520.1890.5130.2550.5450.2620.5770.2890.6620.3040.0200.0000.5180.2230.5910.2980.6110.2790.6390.3090.7400.335
丸一鋼管5463東証1部 鉄鋼 2011年10月03日0.0660.0050.4320.1900.5950.3330.5350.2580.5700.2830.6460.2980.1180.0160.4790.2060.6660.3520.5950.2670.6240.2930.7260.327
丸一鋼管5463東証1部 鉄鋼 2011年09月30日0.2190.0490.4780.2320.6340.3710.5650.2890.6000.3100.6700.3170.2670.0650.5460.2590.7180.3960.6350.3040.6630.3240.7600.352
丸一鋼管5463東証1部 鉄鋼 2011年09月29日0.2730.1020.4870.2760.6480.4140.5680.3050.6090.3250.6720.3270.3030.1120.5470.2990.7250.4340.6350.3160.6700.3370.7590.360
丸一鋼管5463東証1部 鉄鋼 2011年09月28日0.271