TOP >銘柄名検索orコード検索 >共英製鋼(5440)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
共英製鋼(株)5440東証1部 鉄鋼 2018年12月07日0.8270.4230.5970.0890.8370.1510.9480.2210.8670.1740.9440.1950.9460.5070.8370.1531.0280.1811.1500.2791.0510.2211.0810.226
共英製鋼(株)5440東証1部 鉄鋼 2018年12月06日0.9450.5561.0010.2260.8570.1870.9740.2350.8830.1880.9090.2021.0310.6311.2190.2991.0310.2151.1720.2931.0530.2331.1020.239
共英製鋼(株)5440東証1部 鉄鋼 2018年12月05日1.1990.6140.9820.1690.8410.1760.9560.2230.8850.1860.8860.1911.2780.7051.1910.2231.0160.2041.1630.2821.0570.2311.0910.230
共英製鋼(株)5440東証1部 鉄鋼 2018年12月04日0.5610.0890.9470.1680.8750.1870.9430.2200.8780.1840.8830.1910.8550.1951.1400.2201.0620.2231.1410.2761.0500.2301.0860.230
共英製鋼(株)5440東証1部 鉄鋼 2018年12月03日-0.5360.0260.6950.0870.8080.1590.8890.1940.8320.1610.8450.1720.0820.0010.9340.1300.9970.1931.0890.2481.0060.2041.0410.207
共英製鋼(株)5440東証1部 鉄鋼 2018年11月30日-0.5240.0270.8220.1450.8000.1530.8900.1910.8220.1560.8410.169-0.1140.0011.0890.1731.0060.1901.1000.2470.9980.1981.0540.211
共英製鋼(株)5440東証1部 鉄鋼 2018年11月29日-0.6100.0370.3440.0150.8150.1580.9130.1970.8260.1570.7730.153-0.1790.0020.5430.0251.0290.1991.1330.2570.9980.1981.0560.213
共英製鋼(株)5440東証1部 鉄鋼 2018年11月28日-0.6060.0330.8360.0800.8230.1600.9170.1970.8280.1580.7880.158-0.2220.0031.1920.1181.0390.2021.1410.2581.0020.2001.0780.220
共英製鋼(株)5440東証1部 鉄鋼 2018年11月27日0.1480.0030.8340.0830.8440.1660.9310.1990.8610.1660.7850.1550.4680.0281.1400.1151.0530.2051.1490.2581.0320.2071.0810.219
共英製鋼(株)5440東証1部 鉄鋼 2018年11月26日0.2240.0060.9100.1010.8620.1800.9550.2110.9000.1800.7710.1510.7190.0491.2730.1471.0930.2261.1800.2751.0840.2271.1070.229
共英製鋼(株)5440東証1部 鉄鋼 2018年11月22日0.4830.0271.0180.1290.9150.2030.9830.2230.9260.1880.8030.1660.8770.0741.3120.1621.1260.2441.1840.2781.0610.2171.1180.243
共英製鋼(株)5440東証1部 鉄鋼 2018年11月21日1.2740.2141.0920.2030.9350.2110.9710.2180.9240.1870.8130.1701.6780.3081.3980.2431.1640.2561.1600.2691.0730.2201.1280.245
共英製鋼(株)5440東証1部 鉄鋼 2018年11月20日1.2410.2031.0590.2020.9320.2160.9300.2030.9270.1900.8030.1691.4900.2391.3450.2351.1340.2561.1150.2511.0720.2221.1180.244
共英製鋼(株)5440東証1部 鉄鋼 2018年11月19日1.4070.3031.1830.2711.0040.2470.9660.2190.9630.2050.8360.1841.5000.3011.4280.3011.1980.2861.1430.2641.0970.2351.1390.254
共英製鋼(株)5440東証1部 鉄鋼 2018年11月16日1.1580.2851.1170.2480.9700.2390.9560.2190.9510.2030.8240.1831.3090.3021.3660.2811.1600.2781.1370.2681.0870.2351.1240.253
共英製鋼(株)5440東証1部 鉄鋼 2018年11月15日1.1490.3801.0950.2390.9910.2490.9520.2170.9530.2040.8160.1781.4120.3851.3280.2681.1770.2921.1300.2661.0890.2351.1280.255
共英製鋼(株)5440東証1部 鉄鋼 2018年11月14日0.6120.0521.1220.2451.0280.2670.9450.2110.9750.2130.8230.1810.7680.0551.3500.2691.2100.3151.1220.2591.0980.2351.1230.251
共英製鋼(株)5440東証1部 鉄鋼 2018年11月13日1.0850.1641.0640.2361.0520.2860.9580.2180.9820.2180.8340.1861.3820.1931.2310.2471.2350.3361.1410.2701.1060.2411.1300.254
共英製鋼(株)5440東証1部 鉄鋼 2018年11月12日0.6960.0620.9430.1831.0240.2690.9360.1990.9680.2070.8110.1730.9160.0721.1360.2001.2040.3171.1000.2401.0940.2301.1150.241
共英製鋼(株)5440東証1部 鉄鋼 2018年11月09日0.6670.0710.9020.1971.0350.2920.9610.2160.9750.2180.8060.1750.8480.0791.0720.2101.2080.3401.1220.2571.0960.2401.1260.257
共英製鋼(株)5440東証1部 鉄鋼 2018年11月08日0.6360.0580.8770.1840.9910.2690.8830.1900.9820.2190.8060.1730.8490.0761.0590.2041.1830.3271.0590.2361.0980.2421.1230.257
共英製鋼(株)5440東証1部 鉄鋼 2018年11月07日0.9630.1930.8390.2010.9440.2430.8340.1770.8710.1950.7480.1521.2090.2121.0040.2171.1380.3000.9970.2201.0600.2281.0810.238
共英製鋼(株)5440東証1部 鉄鋼 2018年11月06日0.9630.1930.8310.2040.9460.2530.8610.1940.8620.1970.7560.1581.2450.2230.9990.2231.1530.3161.0290.2401.0660.2351.0930.249
共英製鋼(株)5440東証1部 鉄鋼 2018年11月05日1.1650.2900.9070.2190.9570.2540.8690.1940.8720.1990.7600.1591.4820.3391.1220.2571.1640.3171.0420.2411.0830.2391.1040.250
共英製鋼(株)5440東証1部 鉄鋼 2018年11月02日1.0760.2400.8960.2120.9520.2470.8670.1850.8720.1960.7040.1331.3920.2961.1100.2511.1550.3121.0360.2311.0720.2311.1130.247
共英製鋼(株)5440東証1部 鉄鋼 2018年11月01日1.1920.2330.8810.1800.9470.2250.8340.1630.8550.1790.6620.1101.4500.2811.0830.2251.1380.2930.9920.2111.0600.2251.1100.234
共英製鋼(株)5440東証1部 鉄鋼 2018年10月31日1.4550.5920.9990.4021.1150.4330.9630.2880.8630.2480.7420.1661.6550.6261.1780.4701.2860.5241.0890.3391.1530.3351.1970.327
共英製鋼(株)5440東証1部 鉄鋼 2018年10月30日0.7370.5360.6210.3520.9000.3940.7820.2430.7510.2180.6250.1330.7560.4680.7520.4251.0680.5000.8990.2931.0220.3041.0710.293
共英製鋼(株)5440東証1部 鉄鋼 2018年10月29日0.6030.4110.6360.3340.9170.3810.8140.2460.7400.2070.6300.1340.6410.3590.7680.3871.0910.4840.9330.2951.0290.2991.0750.288
共英製鋼(株)5440東証1部 鉄鋼 2018年10月26日0.4870.2560.6480.3640.9170.3830.8490.2550.7060.1900.6150.1290.5250.2280.7800.4131.0820.4820.9720.3061.0280.2961.0740.288
共英製鋼(株)5440東証1部 鉄鋼 2018年10月25日0.4870.2650.6550.3670.9080.3710.8530.2450.7210.2000.6120.1260.5320.2360.7900.4201.0690.4650.9310.2691.0330.3081.0770.294
共英製鋼(株)5440東証1部 鉄鋼 2018年10月24日0.4320.2350.6370.2940.8840.2990.8310.2000.7050.1740.5800.1040.4680.2210.7600.3481.0080.3840.9050.2301.0260.2791.0790.274
共英製鋼(株)5440東証1部 鉄鋼 2018年10月23日0.4100.2210.6490.2960.8310.2600.8510.2040.7010.1720.5810.1040.4460.2130.7690.3690.9660.3450.9260.2361.0260.2801.0780.274
共英製鋼(株)5440東証1部 鉄鋼 2018年10月22日0.3920.1370.6910.2420.7800.2040.8130.1710.6790.1550.5310.0830.4800.1710.8440.3230.9440.2950.9040.2101.0140.2541.0800.264
共英製鋼(株)5440東証1部 鉄鋼 2018年10月19日0.4000.1340.7150.2600.8230.2170.8390.1780.6900.1590.5460.0860.5030.1770.8560.3370.9850.3090.9250.2161.0210.2561.0950.267
共英製鋼(株)5440東証1部 鉄鋼 2018年10月18日0.3980.1600.8340.3360.8590.2400.8730.1930.6960.1620.5570.0900.5600.2690.9950.4511.0210.3380.9640.2331.0560.2761.1170.279
共英製鋼(株)5440東証1部 鉄鋼 2018年10月17日0.3870.1630.9110.3750.7990.2020.8870.2010.6910.1590.5270.0790.5670.3021.0780.5210.9730.3020.9610.2291.0310.2631.1130.272
共英製鋼(株)5440東証1部 鉄鋼 2018年10月16日0.4870.1951.0440.4560.8650.2200.9310.2150.7240.1690.4990.0690.7750.3991.2470.6291.0810.3411.0270.2501.0860.2751.1860.296
共英製鋼(株)5440東証1部 鉄鋼 2018年10月15日0.7440.3391.1440.5450.9280.2320.9830.2340.7360.1730.5270.0751.0180.5221.2800.6871.0620.3131.0550.2621.0960.2791.1770.286
共英製鋼(株)5440東証1部 鉄鋼 2018年10月12日0.8490.5021.2990.6131.0960.2791.0720.2600.7670.1780.5700.0831.0900.6741.4060.7511.1960.3541.1240.2831.1660.3101.2320.298
共英製鋼(株)5440東証1部 鉄鋼 2018年10月11日0.9000.5201.2010.5450.9220.2241.0900.2660.7680.1780.5740.0841.1260.6891.3640.7101.0830.3101.1340.2901.1580.3101.2320.297
共英製鋼(株)5440東証1部 鉄鋼 2018年10月10日1.4470.5331.6860.5420.9850.1881.0020.2210.7430.1430.5490.0661.7110.7461.7470.7281.1160.2751.2240.2731.2310.2921.3080.287
共英製鋼(株)5440東証1部 鉄鋼 2018年10月09日1.5120.5611.5540.5031.0270.2130.9660.2090.7450.1430.5450.0641.5760.7461.6950.7121.1510.2961.2120.2681.2280.2941.3180.290
共英製鋼(株)5440東証1部 鉄鋼 2018年10月05日1.3330.4781.2100.3810.8920.1690.8900.1860.6920.1280.4910.0531.4600.6271.3910.5741.0280.2401.1210.2321.1700.2671.2610.263
共英製鋼(株)5440東証1部 鉄鋼 2018年10月04日1.4580.4781.2780.3990.9360.1700.9110.1910.5950.0930.4960.0531.4670.5901.3900.5831.0500.2341.1190.2271.1950.2661.2640.263
共英製鋼(株)5440東証1部 鉄鋼 2018年10月03日1.8520.6291.4130.4300.9510.1740.9170.1880.5630.0780.5080.0561.5600.6801.4360.5811.0240.2261.1410.2391.2190.2591.2660.265
共英製鋼(株)5440東証1部 鉄鋼 2018年10月02日1.9230.6321.5430.4450.9180.1600.7100.1390.5510.0740.4900.0521.6640.6901.5930.5840.9830.2021.1220.2281.2280.2561.2680.264
共英製鋼(株)5440東証1部 鉄鋼 2018年10月01日1.9450.6481.6050.4450.9230.1620.7480.1500.5500.0730.4880.0521.6850.6981.6440.5800.9790.2031.1740.2471.2390.2601.2660.263
共英製鋼(株)5440東証1部 鉄鋼 2018年09月28日1.8830.6171.5620.4101.0180.1920.7250.1400.5580.0760.4920.0521.7000.6881.6240.5521.0710.2341.1800.2481.2350.2581.2670.262
共英製鋼(株)5440東証1部 鉄鋼 2018年09月27日2.3620.8391.7380.4501.1180.2080.6780.1190.5380.0710.4950.0521.8170.7781.6650.5591.1510.2521.2040.2491.2460.2581.2740.261
共英製鋼(株)5440東証1部 鉄鋼 2018年09月26日1.8970.3751.7840.4031.0820.1770.6980.1300.5150.0640.4780.0481.9770.6031.7130.5021.0060.1801.1920.2601.2390.2581.2740.256
共英製鋼(株)5440東証1部 鉄鋼 2018年09月25日2.0890.4071.6050.3291.0050.1570.7040.1330.5120.0630.4130.0362.3420.6851.5290.4090.9810.1721.1910.2581.2410.2591.2850.254
共英製鋼(株)5440東証1部 鉄鋼 2018年09月21日1.4610.3241.4090.2441.0320.1620.6960.1300.5110.0630.4090.0341.9490.6201.4710.3411.0210.1761.1990.2571.2450.2581.3030.253
共英製鋼(株)5440東証1部 鉄鋼 2018年09月20日1.1720.3081.2510.2160.9400.1420.6730.1290.4600.0520.3980.0271.4310.5451.3530.3250.9490.1621.1430.2411.2080.2581.3010.205
共英製鋼(株)5440東証1部 鉄鋼 2018年09月19日1.1650.3361.3380.2240.9660.1450.6800.1310.4770.0550.4000.0271.3550.5721.4360.3370.9740.1651.1470.2401.2290.2621.3000.204
共英製鋼(株)5440東証1部 鉄鋼 2018年09月18日1.0880.2991.1360.1730.9120.1300.6320.1150.4390.0480.3650.0231.3090.4961.2080.2480.9170.1421.1100.2251.1920.2431.2540.190
共英製鋼(株)5440東証1部 鉄鋼 2018年09月14日0.9170.2290.4660.0290.8670.1220.5770.0970.3520.0300.3160.0171.1750.3460.6250.0580.8010.0990.9910.1731.1380.2111.2020.169
共英製鋼(株)5440東証1部 鉄鋼 2018年09月13日0.4020.0520.1510.0030.7930.1010.5540.0890.2560.0160.2810.0140.6950.1380.4830.0320.7190.0790.9430.1531.1440.2121.1720.159
共英製鋼(株)5440東証1部 鉄鋼 2018年09月12日0.1070.002-0.1200.0010.7740.0940.5260.0810.2550.0150.2810.0130.3990.0190.0170.0000.6980.0700.9170.1411.0960.1861.1780.156
共英製鋼(株)5440東証1部 鉄鋼 2018年09月11日0.1210.0030.1900.0030.7860.0970.5070.0740.2690.0170.2630.0120.4470.0290.2560.0070.7080.0720.9470.1571.1010.1841.1990.164
共英製鋼(株)5440東証1部 鉄鋼 2018年09月10日0.3590.0090.0720.0010.9230.1220.5310.0790.2890.0190.1900.0060.4640.0220.1420.0030.7950.0910.9590.1621.1240.1881.2450.169
共英製鋼(株)5440東証1部 鉄鋼 2018年09月07日-0.0130.0000.2160.0090.7290.1240.4950.0700.2920.0190.1950.0060.0500.0000.2660.0140.8340.1060.9520.1601.1200.1871.2690.173
共英製鋼(株)5440東証1部 鉄鋼 2018年09月06日-0.1670.0030.4100.0350.7130.1190.5130.0740.2990.0200.1970.006-0.1030.0020.4010.0330.8270.1040.9590.1651.1440.1941.2770.176
共英製鋼(株)5440東証1部 鉄鋼 2018年09月05日0.1410.0030.4490.0420.7440.1310.5340.0810.3090.0210.1900.0060.2690.0140.4640.0440.8890.1201.0000.1781.1610.1971.2790.173
共英製鋼(株)5440東証1部 鉄鋼 2018年09月04日1.1690.0930.4680.0420.7530.1320.4140.0470.3120.0210.2000.0061.2050.1480.4750.0410.8780.1131.0460.1801.1690.1981.2750.170
共英製鋼(株)5440東証1部 鉄鋼 2018年09月03日1.0670.0730.4480.0400.7340.1240.3670.0340.3160.0220.2040.0070.8820.0830.4460.0390.9240.1311.0870.1791.1710.2001.2760.171
共英製鋼(株)5440東証1部 鉄鋼 2018年08月31日-1.3680.0800.3180.0210.4880.0740.3340.0290.2810.0180.1350.003-0.5340.0210.2610.0140.8280.1101.0540.1701.1410.1961.2530.165
共英製鋼(株)5440東証1部 鉄鋼 2018年08月30日-1.7830.1230.3070.0200.5320.0860.3330.0290.2800.0180.1370.003-0.6200.0260.2440.0130.8990.1321.0700.1771.1340.1951.2400.163
共英製鋼(株)5440東証1部 鉄鋼 2018年08月29日-2.0670.1590.5020.0550.5060.0790.3500.0330.2890.0190.1230.003-1.0600.0910.4230.0380.9100.1361.0620.1761.1340.1961.1740.149
共英製鋼(株)5440東証1部 鉄鋼 2018年08月28日-0.0090.0000.6720.0850.4420.0610.3280.0290.2910.0190.1110.003-0.0630.0000.6310.0740.9300.1381.0680.1761.1350.1951.1770.150
共英製鋼(株)5440東証1部 鉄鋼 2018年08月27日-0.3510.0170.6670.0750.4990.0810.3240.0280.2900.0190.1330.004-0.2570.0090.4710.0380.9700.1741.0880.1941.1450.1991.1650.146
共英製鋼(株)5440東証1部 鉄鋼 2018年08月24日0.1710.0070.6700.0750.5370.0940.3450.0320.2380.0130.1430.0050.3100.0210.5980.0551.0550.1961.1680.2161.2210.2141.2220.157
共英製鋼(株)5440東証1部 鉄鋼 2018年08月23日0.5790.0900.9130.1350.5760.1100.3840.0400.2660.0160.1510.0050.7110.1150.8610.1131.1290.2281.2180.2401.2880.2331.2660.171
共英製鋼(株)5440東証1部 鉄鋼 2018年08月22日0.6460.1210.9490.1510.6070.1240.3710.0370.3030.0160.1430.0050.7670.1450.8980.1351.1280.2291.2340.2591.3550.1991.2740.173
共英製鋼(株)5440東証1部 鉄鋼 2018年08月21日0.4840.0630.9350.1450.5880.1200.3620.0350.2850.0140.1270.0040.4870.0510.8740.1231.0870.2131.2250.2511.3260.1901.2680.174
共英製鋼(株)5440東証1部 鉄鋼 2018年08月20日0.4240.0510.9680.1550.5720.1120.3610.0350.2840.0140.1280.0040.4110.0410.9100.1341.1190.2281.2310.2531.3060.1891.0930.148
共英製鋼(株)5440東証1部 鉄鋼 2018年08月17日0.4780.0791.1420.2260.6070.1270.3450.0320.3080.0170.1440.0050.3920.0450.9820.1491.1210.2311.2620.2611.3240.1961.1160.156
共英製鋼(株)5440東証1部 鉄鋼 2018年08月16日0.3680.0611.1040.2180.6090.1290.2660.0190.2980.0160.1630.0070.1300.0060.9110.1281.0810.2121.2790.2711.3020.1910.8200.104
共英製鋼(株)5440東証1部 鉄鋼 2018年08月15日0.4700.1691.0920.2340.5900.1320.2860.0220.3140.0180.1890.0100.3800.0861.0210.1741.1340.2491.2780.2721.3570.2080.8290.107
共英製鋼(株)5440東証1部 鉄鋼 2018年08月14日0.7140.2051.0360.2280.5430.1130.2770.0210.2700.0130.1490.0060.7670.2000.9470.1601.1140.2601.2550.2601.3470.2100.7980.100
共英製鋼(株)5440東証1部 鉄鋼 2018年08月13日1.4910.3341.8090.4570.6250.1340.3260.0260.2110.0070.1450.0060.9400.1381.3650.2771.2520.3031.3890.2921.4990.2340.8130.101
共英製鋼(株)5440東証1部 鉄鋼 2018年08月10日1.8810.3141.0260.2840.5790.1110.3120.0220.1870.0050.1130.0031.1970.1281.6090.2971.3670.3071.4890.2991.6360.2450.8300.098
共英製鋼(株)5440東証1部 鉄鋼 2018年08月09日2.1600.3020.8540.1980.5450.0960.2650.0160.1340.0030.0710.0011.2230.1251.4320.2151.3260.2901.4920.2921.6200.2370.8040.091
共英製鋼(株)5440東証1部 鉄鋼 2018年08月08日2.0730.2770.8770.2130.5580.1010.2680.0160.1150.0020.0630.0011.1760.1341.4410.2341.3370.2951.4770.2841.5820.2230.8060.091
共英製鋼(株)5440東証1部 鉄鋼 2018年08月07日2.0680.3530.8670.2320.3940.0510.2670.0160.1230.0020.0530.0011.2460.1901.3460.2251.3900.3061.4760.2921.5580.2220.8050.093
共英製鋼(株)5440東証1部 鉄鋼 2018年08月06日2.6390.5760.8790.2320.3490.0350.2820.0180.1380.0030.0580.0011.7090.3521.4980.2991.5220.3151.5210.3071.6020.2310.7810.092
共英製鋼(株)5440東証1部 鉄鋼 2018年08月03日2.7220.6920.5870.1550.3460.0340.2760.0170.0950.0010.0430.0012.0300.3471.5000.3021.5740.3311.5380.3211.6390.2390.7050.078
共英製鋼(株)5440東証1部 鉄鋼 2018年08月02日2.8260.7350.6600.1740.3480.0340.2760.0180.1000.0020.0280.0002.0640.3341.6920.3661.6040.3401.5400.3201.6340.2360.6980.079
共英製鋼(株)5440東証1部 鉄鋼 2018年08月01日2.3970.6650.4990.1150.3030.0270.2220.0120.0210.0000.0080.0001.2920.1491.4470.2721.4910.3011.4730.2941.4610.1940.6150.064
共英製鋼(株)5440東証1部 鉄鋼 2018年07月31日2.2480.5810.3260.0520.2240.0160.1750.0070.0110.000-0.0040.0000.8700.0621.3640.2391.4050.2741.4050.2721.4110.1820.5840.059
共英製鋼(株)5440東証1部 鉄鋼 2018年07月30日2.1490.6760.4280.1030.2130.0150.1720.0080.0380.000-0.0060.0002.4480.4821.6420.5281.5560.3781.5410.3361.4950.2010.6270.069
共英製鋼(株)5440東証1部 鉄鋼 2018年07月27日0.7000.2980.4780.1290.2350.0190.1130.0030.0480.0010.0100.0002.5710.5961.7340.5781.6000.4001.5900.3441.5110.2060.6120.066
共英製鋼(株)5440東証1部 鉄鋼 2018年07月26日0.6100.2460.4300.1170.2090.0160.0880.0020.0240.0000.0570.0012.4020.5421.6540.5891.5460.3921.5790.3341.4870.2040.6280.069
共英製鋼(株)5440東証1部 鉄鋼 2018年07月25日0.7150.3360.4580.1380.1870.0120.1300.0030.0120.0000.0790.0022.0530.5491.6310.5611.5170.4021.6610.2491.4950.2020.6200.066
共英製鋼(株)5440東証1部 鉄鋼 2018年07月24日0.7380.4370.4400.1400.1830.0120.1170.002-0.0010.0000.0630.0011.9280.5691.5790.5741.5180.4061.6290.2441.4900.2080.7080.069
共英製鋼(株)5440東証1部 鉄鋼 2018年07月23日0.6570.3300.3900.1190.1570.0090.0990.002-0.0080.0000.0070.0001.9230.6771.4940.5931.4880.3991.5650.2361.2030.1650.6920.071
共英製鋼(株)5440東証1部 鉄鋼 2018年07月20日0.2120.0780.3620.0940.0590.0010.0450.000-0.0400.000-0.0380.0001.5720.6611.3630.4731.4820.3851.5400.2311.1890.1630.6890.072
共英製鋼(株)5440東証1部 鉄鋼 2018年07月19日0.2900.0970.3900.101-0.0180.0000.0430.0000.0010.000-0.0280.0001.7920.7601.3790.4441.5350.4111.5370.2300.8000.0980.6530.065
共英製鋼(株)5440東証1部 鉄鋼 2018年07月18日0.2540.0680.3750.0950.0050.0000.0570.0010.0400.000-0.0420.0011.8780.7491.3400.4271.4390.3451.5380.2270.7750.0920.6610.066
共英製鋼(株)5440東証1部 鉄鋼 2018年07月17日0.1620.0280.3370.0770.0170.0000.0260.0000.0110.000-0.0310.0001.9410.8061.2870.4631.4340.3321.5550.2390.7620.0880.6800.070
共英製鋼(株)5440東証1部 鉄鋼 2018年07月13日0.2310.0670.3120.0730.0030.000-0.0990.002-0.0210.000-0.0210.0001.3470.7251.1390.3991.4080.3131.5900.2330.7010.0750.6790.072
共英製鋼(株)5440東証1部 鉄鋼 2018年07月12日-0.7340.403-0.6130.196-0.6950.102-0.3140.0120.0580.0010.3720.0391.2150.6581.0160.3181.3780.2881.6350.2310.6950.0720.6810.072
共英製鋼(株)5440東証1部 鉄鋼 2018年07月11日-0.7360.407-0.5920.188-0.6900.096-0.3380.0140.0410.0000.3450.0331.2290.6431.0050.3101.4400.3051.6520.2380.7040.0730.7000.075
共英製鋼(株)5440東証1部 鉄鋼 2018年07月10日-0.7330.417-0.6570.233-0.6420.083-0.2460.0080.0470.0010.3350.0311.2780.6431.0770.3331.4330.2911.6130.2190.6980.0710.4860.044
共英製鋼(株)5440東証1部 鉄鋼 2018年07月09日-0.5800.207-0.7240.205-0.6260.080-0.2360.0070.0470.0010.3080.0271.3820.5741.2730.3361.4620.3011.6070.2180.7100.0740.5190.052
共英製鋼(株)5440東証1部 鉄鋼 2018年07月06日0.1830.0320.7470.1630.6120.0820.5120.0330.0050.0000.1180.0041.0930.4501.3770.2641.4330.2811.6080.2100.6480.0650.5040.049
共英製鋼(株)5440東証1部 鉄鋼 2018年07月05日0.2380.0330.7380.1480.6000.0740.4840.0280.0210.0000.1160.0041.0400.2051.4610.2581.4630.2921.6660.2160.5580.0500.4460.039
共英製鋼(株)5440東証1部 鉄鋼 2018年07月04日0.2500.0400.7500.1560.5530.0650.4240.022-0.0100.0000.1100.0030.7520.1061.4550.2661.4030.2721.6010.1980.5180.0450.4310.037
共英製鋼(株)5440東証1部 鉄鋼 2018年07月03日0.2560.0440.7450.1690.4920.0520.3270.014-0.0310.0000.0980.0030.7360.1161.4310.2601.4040.2691.4450.1690.4790.0400.4070.033
共英製鋼(株)5440東証1部 鉄鋼 2018年07月02日0.1940.0250.7250.1650.4690.0480.3110.013-0.0320.0000.0570.0010.9000.2121.4600.2791.3890.2681.4310.1680.4810.0410.3990.031
共英製鋼(株)5440東証1部 鉄鋼 2018年06月29日-0.1620.0100.7260.1030.3700.0210.0140.000-0.1370.0050.0060.0000.7490.0981.4810.2611.4640.2451.4280.1390.4260.0310.3760.026
共英製鋼(株)5440東証1部 鉄鋼 2018年06月28日-0.1750.0110.6890.0910.2220.007-0.0260.000-0.1800.0090.0010.0000.7200.0931.5310.2831.5080.2451.4320.1420.4030.0280.3740.026
共英製鋼(株)5440東証1部 鉄鋼 2018年06月27日-0.2020.0150.6410.0840.1760.004-0.0030.000-0.2120.012-0.0180.0000.6750.0881.4750.2761.5630.2501.4250.1430.4420.0330.3410.019
共英製鋼(株)5440東証1部 鉄鋼 2018年06月26日0.0610.0011.0020.1920.2100.003-0.1100.002-0.1500.0060.0080.0000.9730.1881.5010.3401.7520.1961.4400.1470.4420.0330.2840.013
共英製鋼(株)5440東証1部 鉄鋼 2018年06月25日1.4330.2071.4840.3170.4210.012-0.1100.002-0.0690.0010.0170.0001.2830.2261.5490.3401.7340.1931.4670.1580.5570.0400.2780.013
共英製鋼(株)5440東証1部 鉄鋼 2018年06月22日0.6050.0560.9890.1851.2260.1310.6790.0480.3470.0230.3150.0221.6160.2351.5200.3171.6150.1741.0450.1040.5360.0400.2580.011
共英製鋼(株)5440東証1部 鉄鋼 2018年06月21日0.9290.1311.1660.2311.2460.1360.7150.0630.3800.0290.3260.0241.7360.2811.6290.3421.6710.1861.0890.1130.5590.0440.2650.012
共英製鋼(株)5440東証1部 鉄鋼 2018年06月20日1.2950.2891.4030.3411.3200.1560.7650.0730.3640.0270.3420.0261.8230.3801.7270.4111.6520.1870.6260.0560.5140.0380.2650.012
共英製鋼(株)5440東証1部 鉄鋼 2018年06月19日1.6860.3801.2920.2561.4650.1770.6640.0850.3520.0250.3520.0271.9810.4021.6530.3411.7120.1960.6100.0530.5350.0410.2730.012
共英製鋼(株)5440東証1部 鉄鋼 2018年06月18日1.7300.2571.2910.2011.4760.1500.6230.0730.3270.0210.3420.0262.0050.2841.6800.2861.7350.1870.5270.0380.5250.0390.2520.010
共英製鋼(株)5440東証1部 鉄鋼 2018年06月15日1.5420.2351.3380.2070.9890.0670.5930.0650.3360.0220.3410.0251.6660.2431.7850.2931.9310.2000.4580.0290.5470.0430.2440.010
共英製鋼(株)5440東証1部 鉄鋼 2018年06月14日1.6820.3181.3790.2201.0240.0700.6270.0740.2820.0160.3470.0261.7270.2891.7850.2992.0040.2130.4850.0320.5670.0470.2480.010
共英製鋼(株)5440東証1部 鉄鋼 2018年06月13日1.5850.1971.4730.2291.0200.0650.6310.0730.3030.0190.3450.0261.6310.1791.9010.3112.0400.2100.4650.0290.5720.0470.2380.009
共英製鋼(株)5440東証1部 鉄鋼 2018年06月12日1.6060.3681.3650.1971.0590.0690.6280.0720.3020.0180.3450.0261.6940.3551.8410.2851.9180.1850.4750.0300.3640.0240.2250.008
共英製鋼(株)5440東証1部 鉄鋼 2018年06月11日1.7760.4771.2540.1891.0070.0650.5960.0680.3420.0300.3360.0251.8390.4341.7100.2761.8100.1730.4560.0290.3950.0300.2110.007
共英製鋼(株)5440東証1部 鉄鋼 2018年06月08日1.5660.6671.0830.1830.8700.0530.5640.0650.3420.0320.3050.0211.6610.6461.5350.3001.7510.1740.4010.0260.3840.0300.1390.004
共英製鋼(株)5440東証1部 鉄鋼 2018年06月07日1.5860.4861.0610.1910.8470.0490.5430.0700.3490.0340.2620.0171.7530.5381.4910.3091.7370.1690.2870.0140.3170.0210.1340.003
共英製鋼(株)5440東証1部 鉄鋼 2018年06月06日1.5340.5250.9680.1620.7970.0430.5160.0690.3140.0280.2510.0151.6780.5961.4100.2851.6790.1580.2890.0150.3160.0210.1230.003
共英製鋼(株)5440東証1部 鉄鋼 2018年06月05日0.9240.1601.0820.1990.8840.0530.4760.0620.3050.0260.2580.0161.3930.3121.4390.2881.4150.1200.2520.0120.2920.0180.1240.003
共英製鋼(株)5440東証1部 鉄鋼 2018年06月04日0.8550.1251.0480.1860.7380.0420.4500.0560.3460.0330.2580.0161.3650.2811.4290.2851.4170.1210.2590.0130.2860.0170.1210.003
共英製鋼(株)5440東証1部 鉄鋼 2018年06月01日0.5810.0430.9340.1290.6910.0330.4350.0530.3290.0280.2430.0141.2880.1471.4280.2291.3750.0970.2320.0100.2720.0140.0980.002
共英製鋼(株)5440東証1部 鉄鋼 2018年05月31日0.5380.0420.9660.1250.6840.0330.3990.0450.3290.0280.2460.0151.1000.1221.4520.2141.3540.0960.2010.0080.2650.0140.1060.002
共英製鋼(株)5440東証1部 鉄鋼 2018年05月30日0.6960.0561.0450.1170.6700.0300.3680.0360.2610.0160.2450.0141.3820.1551.6210.2181.3820.1010.2530.0120.2290.0090.1030.002
共英製鋼(株)5440東証1部 鉄鋼 2018年05月29日0.4110.0122.0120.1500.5990.0230.2880.0220.2670.0160.2270.0121.5920.1172.4310.1501.3640.0810.1910.0060.1390.0030.0750.001
共英製鋼(株)5440東証1部 鉄鋼 2018年05月28日0.1610.0021.8160.1250.3810.0090.2400.0110.2390.0130.2180.0111.4010.0982.2040.1231.3250.0850.3170.0130.1240.0030.0610.001
共英製鋼(株)5440東証1部 鉄鋼 2018年05月25日0.3070.0081.7710.1210.3750.0100.2210.0090.2390.0130.2180.0111.3910.1221.7920.1030.7300.0420.3350.0160.1160.0020.0700.001
共英製鋼(株)5440東証1部 鉄鋼 2018年05月24日0.6150.0581.3900.0880.3830.0160.2390.0120.2410.0130.2130.0111.2060.1661.6450.0910.6670.0370.3330.0160.1130.0020.0640.001
共英製鋼(株)5440東証1部 鉄鋼 2018年05月23日-0.3090.0180.9290.0350.1930.0040.1520.0050.2200.0110.1820.008-0.0560.0001.0680.0280.1100.0020.2140.0070.0770.0010.0260.000
共英製鋼(株)5440東証1部 鉄鋼 2018年05月22日1.4000.2271.9530.1090.4010.0340.1630.0060.2430.0140.2050.0111.5310.1681.9150.0730.1280.0020.2730.0110.0980.0020.0430.000
共英製鋼(株)5440東証1部 鉄鋼 2018年05月21日0.9650.1601.6700.0830.3870.0340.1710.0060.2550.0150.2010.0100.8080.0651.5660.0660.0720.0010.3030.0140.1020.0020.0360.000
共英製鋼(株)5440東証1部 鉄鋼 2018年05月18日1.0510.1790.0790.0000.3610.0290.1880.0080.2550.0150.1970.0101.3280.1682.2640.1250.0210.0000.3510.0200.0980.0020.0410.000
共英製鋼(株)5440東証1部 鉄鋼 2018年05月17日1.5250.2370.0470.0000.4070.0380.1350.0040.2570.0160.1970.0102.1020.2792.4140.1400.0650.0010.3750.0230.1010.0020.0390.000
共英製鋼(株)5440東証1部 鉄鋼 2018年05月16日1.3830.149-0.0100.0000.4270.0410.1610.0060.2550.0150.1430.0052.1000.2192.2930.1310.0580.0010.3810.0230.0900.001-0.0200.000
共英製鋼(株)5440東証1部 鉄鋼 2018年05月15日4.0900.2970.2150.0010.4410.0430.1700.0070.2620.0160.1420.0053.3770.1172.0130.1030.0920.0010.2090.0090.0840.001-0.0110.000
共英製鋼(株)5440東証1部 鉄鋼 2018年05月14日4.3590.3090.1650.0010.4240.0410.2540.0180.2620.0160.1360.0053.2230.1101.8100.0900.0960.0010.2670.0160.0830.001-0.0110.000
共英製鋼(株)5440東証1部 鉄鋼 2018年05月11日0.0010.0140.1300.0010.0042.0450.0030.0661.8740.0040.0930.0760.0060.0010.2690.0030.0160.0220.0000.000-0.0220.0010.000
共英製鋼(株)5440東証1部 鉄鋼 2018年05月10日0.0000.0100.1210.0010.0042.9590.0010.0922.1450.0040.103-0.0150.0060.0000.1950.0020.0080.0100.0000.000-0.0330.0010.000
共英製鋼(株)5440東証1部 鉄鋼 2018年05月09日0.0000.0100.1220.0010.0043.0270.0010.0962.0710.0050.1020.0400.0060.0000.2090.0020.0100.0110.0000.000-0.0310.0010.000
共英製鋼(株)5440東証1部 鉄鋼 2018年05月08日0.0000.0100.1140.0010.0032.6360.0060.0761.0610.0060.0330.0060.0070.0000.1840.0020.0080.0100.0000.000-0.0360.0010.000
共英製鋼(株)5440東証1部 鉄鋼 2018年05月07日0.0010.0100.1130.0010.0032.0160.0080.0791.0330.0070.0320.0170.0070.0000.1790.0020.0070.0080.0010.000-0.0330.0010.000
共英製鋼(株)5440東証1部 鉄鋼 2018年05月02日-0.7850.014-0.3680.0050.3410.0400.2850.0230.1960.0100.1110.003-2.6270.111-1.2770.0490.3160.0230.2970.0180.1900.0070.1020.002
共英製鋼(株)5440東証1部 鉄鋼 2018年05月01日-1.6540.066-0.5190.0130.2850.0300.2830.0230.1960.0100.1060.003-3.4690.242-1.4530.0730.2570.0160.2940.0180.1900.0070.0960.002
共英製鋼(株)5440東証1部 鉄鋼 2018年04月27日-1.5890.061-0.4820.0120.2460.0220.2080.0110.1920.0100.1040.003-3.5120.234-1.2660.0590.1970.0090.2270.0100.1950.0070.1010.002
共英製鋼(株)5440東証1部 鉄鋼 2018年04月26日-2.6610.476-0.7080.0700.1240.0100.1750.0090.1450.0070.0680.001-3.0920.548-1.2480.1450.0950.0040.2070.0090.1640.0060.0830.002
共英製鋼(株)5440東証1部 鉄鋼 2018年04月25日-2.6100.476-0.8130.0830.0960.0030.1550.0070.1440.0070.0770.002-2.6830.492-1.2800.1360.1100.0020.1860.0080.1680.0070.0960.002
共英製鋼(株)5440東証1部 鉄鋼 2018年04月24日-2.4900.472-0.5260.0450.0790.0020.1550.0070.1440.0070.0800.002-2.5370.480-0.8910.0830.0910.0020.1840.0080.1670.0070.0970.002
共英製鋼(株)5440東証1部 鉄鋼 2018年04月23日-2.0840.332-0.1040.0030.1280.0050.1670.0080.1500.0070.0930.003-2.3920.352-0.1070.0020.1770.0070.2020.0090.1800.0080.1160.003
共英製鋼(株)5440東証1部 鉄鋼 2018年04月20日-2.5120.444-0.1090.0030.0910.0030.1710.0090.1430.0070.0970.003-2.4870.387-0.1090.0020.1260.0030.2100.0100.1660.0070.1210.003
共英製鋼(株)5440東証1部 鉄鋼 2018年04月19日-1.5650.1610.2420.0360.0660.0010.1700.0090.1450.0070.0910.003-1.7130.1720.2650.0300.0970.0020.2060.0100.1650.0060.1060.003
共英製鋼(株)5440東証1部 鉄鋼 2018年04月18日-1.1810.1500.2620.0440.0860.0020.1840.0100.1410.0070.0890.002-1.4300.1680.2880.0370.1450.0050.2180.0110.1630.0060.1000.002
共英製鋼(株)5440東証1部 鉄鋼 2018年04月17日0.0450.0000.4180.1700.1830.0110.2430.0180.1860.0120.1240.005-0.0270.0000.4890.1610.2720.0170.2860.0190.2160.0120.1400.005
共英製鋼(株)5440東証1部 鉄鋼 2018年04月16日0.2970.0190.4600.2080.1190.0050.2380.0180.1820.0110.1320.0060.5360.0410.5760.2280.2120.0120.2910.0200.2220.0120.1580.006
共英製鋼(株)5440東証1部 鉄鋼 2018年04月13日0.2420.0140.4880.2140.1570.0090.2380.0180.1290.0050.1300.0050.4360.0300.6050.2270.2560.0160.2880.0190.1690.0070.1530.006
共英製鋼(株)5440東証1部 鉄鋼 2018年04月12日0.3570.0430.4590.1960.1450.0080.2250.0160.1140.0040.1220.0050.3780.0250.5610.2010.2410.0150.2610.0160.1490.0050.1290.004
共英製鋼(株)5440東証1部 鉄鋼 2018年04月11日0.2050.0100.4420.1860.2290.0240.2260.0160.1070.0040.1150.0040.3200.0110.5610.2020.3310.0360.2650.0170.1450.0050.1260.004
共英製鋼(株)5440東証1部 鉄鋼 2018年04月10日0.3380.0360.4470.1930.2540.0310.2130.0150.1070.0040.1180.0040.4950.0380.5640.2080.3560.0440.2460.0140.1530.0060.1300.004
共英製鋼(株)5440東証1部 鉄鋼 2018年04月09日0.3920.0900.4430.2340.2550.0320.1720.0110.0980.0030.1040.0040.4600.0990.5750.2460.3470.0420.2040.0110.1430.0050.1170.003
共英製鋼(株)5440東証1部 鉄鋼 2018年04月06日0.4120.0950.4400.2540.2270.0260.1680.0100.0980.0030.1300.0050.4650.0960.5760.2660.3010.0330.2000.0100.1430.0050.1390.005
共英製鋼(株)5440東証1部 鉄鋼 2018年04月05日0.3820.2430.3780.2110.2100.0220.1670.0100.0920.0030.1260.0050.4630.2460.4720.2070.2670.0260.2000.0110.1370.0050.1330.004
共英製鋼(株)5440東証1部 鉄鋼 2018年04月04日0.4670.3450.3990.2320.2610.0310.1730.0100.0930.0030.1310.0050.5510.3330.4920.2250.3220.0350.2070.0110.1350.0050.1370.004
共英製鋼(株)5440東証1部 鉄鋼 2018年04月03日0.4370.3340.3840.2510.2420.0260.1670.0100.0900.0030.1320.0060.5250.3310.4680.2370.2940.0280.1990.0100.1200.0040.1380.004
共英製鋼(株)5440東証1部 鉄鋼 2018年04月02日0.4690.3350.3290.1740.2440.0260.1730.0110.0890.0030.1300.0050.5720.3480.4070.1680.2940.0280.2060.0110.1190.0030.1340.004
共英製鋼(株)5440東証1部 鉄鋼 2018年03月30日0.4940.3350.2860.1050.1780.0110.1770.0110.0930.0030.1480.0070.6010.3430.3270.0880.2330.0140.2140.0120.1260.0040.1540.005
共英製鋼(株)5440東証1部 鉄鋼 2018年03月29日0.4240.2570.2010.0480.1660.0090.1520.0080.0800.0020.1470.0060.5360.2960.2340.0420.2220.0120.1950.0100.1190.0030.1710.006
共英製鋼(株)5440東証1部 鉄鋼 2018年03月28日0.4840.3950.1580.0090.1630.0090.1650.0100.1030.0030.1570.0070.5810.4160.2250.0120.2140.0110.2090.0110.1410.0050.1770.007
共英製鋼(株)5440東証1部 鉄鋼 2018年03月27日0.4760.3840.1390.0070.1660.0090.1690.0100.1050.0040.1590.0070.5740.4070.2070.0100.2160.0110.2120.0120.1430.0050.1790.007
共英製鋼(株)5440東証1部 鉄鋼 2018年03月26日0.4810.4060.1170.0050.1200.0040.1320.0060.0800.0020.1440.0060.6690.4380.1810.0070.1560.0050.1650.0070.1080.0030.1570.005
共英製鋼(株)5440東証1部 鉄鋼 2018年03月23日0.4550.4160.0380.0010.1010.0030.1120.0040.0780.0020.1360.0050.6380.4520.0850.0020.1440.0050.1400.0050.1080.0030.1510.004
共英製鋼(株)5440東証1部 鉄鋼 2018年03月22日0.3710.169-0.1260.0040.0700.0010.0790.0020.0250.0000.1080.0030.4920.158-0.0920.0010.1170.0030.1050.0020.0440.0000.1170.002
共英製鋼(株)5440東証1部 鉄鋼 2018年03月20日0.2690.093-0.1500.0050.0790.0020.0580.0010.0100.0000.0970.0020.3400.080-0.0620.0010.1200.0030.0870.0020.0250.0000.1070.002
共英製鋼(株)5440東証1部 鉄鋼 2018年03月19日0.2870.143-0.0900.0020.0930.0020.0640.0010.0090.0000.0980.0020.3320.1070.0010.0000.1310.0030.0940.0020.0210.0000.1070.002
共英製鋼(株)5440東証1部 鉄鋼 2018年03月16日0.1330.032-0.2310.0140.0870.0020.0550.0010.0130.0000.0910.0020.1080.011-0.1830.0060.1180.0030.0820.0010.0220.0000.0970.002
共英製鋼(株)5440東証1部 鉄鋼 2018年03月15日0.0020.000-0.1410.0050.0840.002-0.0170.0000.0040.0000.0860.002-0.1340.012-0.0680.0010.1150.0030.0140.0000.0130.0000.0910.001
共英製鋼(株)5440東証1部 鉄鋼 2018年03月14日-0.0940.009-0.1340.0040.0870.002-0.0150.0000.0070.0000.0860.002-0.2620.039-0.0400.0000.1100.0020.0150.0000.0010.0000.0910.001
共英製鋼(株)5440東証1部 鉄鋼 2018年03月13日-0.1580.0050.0860.0030.1030.003-0.0160.0000.0090.0000.0980.002-0.2610.0070.1820.0090.1200.0030.0110.0000.0010.0000.1030.002
共英製鋼(株)5440東証1部 鉄鋼 2018年03月12日-0.2620.0130.1060.0040.0730.001-0.0260.0000.0050.0000.0960.002-0.3970.0170.1990.0110.0840.0010.0110.000-0.0020.0000.0980.002
共英製鋼(株)5440東証1部 鉄鋼 2018年03月09日-0.5260.041-0.0090.000-0.0310.000-0.1040.003-0.0610.0010.0560.001-0.3980.0190.0920.002-0.0060.000-0.0510.001-0.0580.0010.0620.001
共英製鋼(株)5440東証1部 鉄鋼 2018年03月08日-0.7930.071-0.0280.000-0.0370.000-0.1150.003-0.0290.0000.0360.000-0.5720.0330.0640.001-0.0100.000-0.0590.001-0.0340.0000.0440.000
共英製鋼(株)5440東証1部 鉄鋼 2018年03月07日-0.5800.035-0.0010.0000.0080.000-0.0850.002-0.0030.0000.0600.001-0.2940.0070.0790.0020.0490.000-0.0170.000-0.0030.0000.0750.001
共英製鋼(株)5440東証1部 鉄鋼 2018年03月06日-0.1970.0030.1130.0040.0430.000-0.0650.0010.0120.0000.0780.0010.2610.0050.1910.0090.0900.0020.0050.0000.0130.0000.0960.001
共英製鋼(株)5440東証1部 鉄鋼 2018年03月05日-0.3040.0090.0510.0010.0180.000-0.0840.0020.0110.0000.0710.0010.1230.0010.1250.0040.0640.001-0.0310.0000.0110.0000.0870.001
共英製鋼(株)5440東証1部 鉄鋼 2018年03月02日1.1560.2031.0350.3141.1900.3681.0650.2841.1190.2971.0000.2161.2200.1781.1600.3131.3910.3981.3250.3431.3920.3571.2880.272
共英製鋼(株)5440東証1部 鉄鋼 2018年03月01日1.5440.2511.2800.3501.2030.3571.0650.2710.9750.2090.9500.1841.5050.2101.4330.3691.3910.3861.3200.3311.2750.2781.2450.243
共英製鋼(株)5440東証1部 鉄鋼 2018年02月28日2.5120.6041.4390.4211.2980.4191.1570.3151.0420.2241.0170.2092.7450.5681.6520.4681.5180.4611.4440.3861.3530.2921.3400.278
共英製鋼(株)5440東証1部 鉄鋼 2018年02月27日1.5170.5661.2410.4811.1460.4691.0250.3310.9140.2150.8890.1961.5720.5421.4550.5581.3590.5321.3050.4251.2140.2941.2010.274
共英製鋼(株)5440東証1部 鉄鋼 2018年02月26日1.4450.5651.2320.4691.1390.4581.0210.3270.9240.2190.8860.1931.4600.5401.4430.5461.3490.5211.3020.4211.2250.2971.1980.271
共英製鋼(株)5440東証1部 鉄鋼 2018年02月23日1.1060.5061.2260.4551.1330.4501.0130.3140.9230.2140.8810.1891.2200.5251.4310.5351.3400.5151.2900.4081.2240.2921.1930.267
共英製鋼(株)5440東証1部 鉄鋼 2018年02月22日1.0810.5261.2870.4981.1720.4771.0400.3340.9440.2250.8930.2011.2570.5871.5180.5901.3980.5531.3320.4361.2590.3091.2080.283
共英製鋼(株)5440東証1部 鉄鋼 2018年02月21日1.1240.4521.2790.4851.1730.4731.0380.3310.9420.2230.8880.1981.3350.5411.5140.5801.3980.5511.3310.4331.2550.3071.2040.280
共英製鋼(株)5440東証1部 鉄鋼 2018年02月20日0.9780.6631.3310.5461.1850.4991.0580.3500.9380.2280.8880.2011.0910.7041.5520.6281.3960.5691.3410.4481.2430.3101.1950.281
共英製鋼(株)5440東証1部 鉄鋼 2018年02月19日1.0460.6971.3270.5441.1770.4891.0400.3390.9290.2220.8770.1961.1670.7281.5480.6291.3860.5601.3280.4411.2340.3051.1810.276
共英製鋼(株)5440東証1部 鉄鋼 2018年02月16日1.0490.6331.3830.5411.1390.4551.0450.3240.9320.2170.8660.1881.2500.7031.6420.6371.3770.5321.3700.4331.2650.3041.1920.270
共英製鋼(株)5440東証1部 鉄鋼 2018年02月15日1.3430.5701.3350.5101.1340.4201.0170.3180.9090.2080.8610.1881.5940.6641.6020.6161.3880.5061.3440.4271.2410.2941.1840.269
共英製鋼(株)5440東証1部 鉄鋼 2018年02月14日1.3910.4711.3490.4841.1280.4071.0600.3290.9020.2020.8480.1811.6680.5931.5890.5891.3760.4971.3790.4481.2330.2891.1740.264
共英製鋼(株)5440東証1部 鉄鋼 2018年02月13日1.4260.5011.3010.4881.1160.4071.0510.3300.9040.2020.8360.1781.6680.6041.5480.5861.3590.4911.3630.4431.2320.2871.1530.256
共英製鋼(株)5440東証1部 鉄鋼 2018年02月09日1.3970.4951.2550.4571.1060.3961.0420.3310.9020.2030.8290.1761.6220.5901.4830.5411.3620.4841.3570.4421.2310.2851.1450.251
共英製鋼(株)5440東証1部 鉄鋼 2018年02月08日1.4130.4881.2870.4501.1180.3841.0560.3220.8950.1910.8170.1641.6410.5861.5120.5361.3750.4741.3770.4351.2310.2731.1330.239
共英製鋼(株)5440東証1部 鉄鋼 2018年02月07日1.6660.5891.4040.5031.1470.4101.0930.3340.9220.2000.8230.1671.8500.6721.6150.5841.4100.5011.4090.4421.2630.2851.1300.240
共英製鋼(株)5440東証1部 鉄鋼 2018年02月06日1.6350.5671.3690.4971.0840.3911.0870.3340.9110.1980.8210.1671.8310.6531.5600.5671.3410.4781.4000.4421.2480.2811.1230.238
共英製鋼(株)5440東証1部 鉄鋼 2018年02月05日2.2880.6541.9450.5341.1140.3161.1740.3030.9000.1490.7850.1222.7980.8172.3250.6501.5280.4361.6230.4301.3530.2411.1700.197
共英製鋼(株)5440東証1部 鉄鋼 2018年02月02日2.4700.6021.9650.4510.9600.1941.0990.2520.8010.1110.6890.0903.0600.8032.3480.5791.4890.3391.5700.3831.2720.2001.0840.162
共英製鋼(株)5440東証1部 鉄鋼 2018年02月01日2.5970.6361.4910.4310.9730.1951.0920.2360.8220.1140.7060.0932.8760.7551.8850.5431.4600.3271.5470.3581.2810.2011.0930.164
共英製鋼(株)5440東証1部 鉄鋼 2018年01月31日1.5720.4001.0320.4150.6680.1320.5940.0780.5620.0600.5570.0661.9530.5741.3050.4851.0650.2371.0320.1660.9640.1230.8750.116
共英製鋼(株)5440東証1部 鉄鋼 2018年01月30日1.1960.5330.8350.4930.5690.1170.4930.0530.4730.0460.4680.0501.3280.5380.9790.4700.8640.1820.8230.1030.8190.0940.7420.087
共英製鋼(株)5440東証1部 鉄鋼 2018年01月29日1.0620.4290.8380.4190.5630.1030.4670.0460.4520.0410.4280.0401.3400.4880.9910.4050.8960.1780.8040.0940.8060.0880.6920.074
共英製鋼(株)5440東証1部 鉄鋼 100 2018年01月26日0.9510.2910.8100.3960.5620.1040.5020.0540.4480.0400.4240.0391.0990.2860.9470.3780.9000.1820.8410.1040.8010.0870.6880.073
共英製鋼(株)5440東証1部 鉄鋼 100 2018年01月25日0.9640.2970.8070.3920.5350.0920.4990.0520.4410.0380.4120.0371.0780.2950.9460.3720.8610.1630.8390.1010.7920.0840.6790.070
共英製鋼(株)5440東証1部 鉄鋼 100 2018年01月24日0.9330.2280.7650.3170.4890.0750.4790.0470.4290.0370.4330.0371.0200.2330.9160.3190.8180.1430.8210.0950.7650.0820.6890.066
共英製鋼(株)5440東証1部 鉄鋼 100 2018年01月23日1.4340.4690.8520.3730.5170.0810.4990.0500.4440.0390.4420.0391.3280.3641.0030.3660.8530.1520.8420.0990.7820.0850.6900.068
共英製鋼(株)5440東証1部 鉄鋼 100 2018年01月22日1.1700.2580.7570.3220.4950.0720.4530.0420.4060.0330.4020.0320.9710.1980.8920.3220.8390.1430.7930.0890.7400.0760.6490.059
共英製鋼(株)5440東証1部 鉄鋼 100 2018年01月19日1.1280.3500.7330.2960.4750.0680.4580.0420.4070.0330.4110.0330.9520.2690.8500.2880.8240.1390.7980.0890.7350.0760.6560.060
共英製鋼(株)5440東証1部 鉄鋼 100 2018年01月18日0.9490.6410.6050.2260.4710.0630.4590.0430.3940.0310.4170.0351.0710.5670.7020.2170.8460.1370.8070.0910.7220.0740.6630.062
共英製鋼(株)5440東証1部 鉄鋼 100 2018年01月17日0.8670.5470.8060.2210.4700.0670.4380.0390.4150.0350.4020.0331.0010.4631.0280.2550.8230.1310.7760.0820.7390.0770.6300.058
共英製鋼(株)5440東証1部 鉄鋼 100 2018年01月16日0.7670.5230.7550.2040.6340.1160.4140.0350.3830.0310.3920.0310.8640.4440.9780.2431.0320.2230.7550.0790.7100.0720.6230.056
共英製鋼(株)5440東証1部 鉄鋼 100 2018年01月15日0.7430.4150.7420.1950.6590.1230.4410.0380.3920.0320.3520.0260.8320.3550.9550.2341.0490.2300.7960.0860.7100.0720.5670.048
共英製鋼(株)5440東証1部 鉄鋼 2018年01月12日0.8320.1790.0110.000-0.0760.0010.0480.0000.1320.0040.1950.008-0.0450.001-0.3110.023-0.1930.0070.0160.0000.1210.0020.2020.006
共英製鋼(株)5440東証1部 鉄鋼 2018年01月11日0.0100.0000.0080.000-0.0780.0020.0470.0000.1220.0030.1860.007-0.1380.017-0.2370.015-0.1590.0040.0360.0000.1280.0020.2040.006
共英製鋼(株)5440東証1部 鉄鋼 2018年01月10日-0.1020.012-0.0390.0010.0100.0000.0400.0000.1240.0030.2630.013-0.3420.085-0.3170.028-0.0900.0010.0200.0000.1270.0020.3220.014
共英製鋼(株)5440東証1部 鉄鋼 2018年01月09日-0.1490.034-0.0570.001-0.0380.0000.0190.0000.1290.0040.2540.013-0.3410.118-0.3330.031-0.1350.0040.0010.0000.1300.0020.3140.014
共英製鋼(株)5440東証1部 鉄鋼 2018年01月05日-0.1710.044-0.0830.003-0.0790.002-0.0080.0000.1160.0030.2650.014-0.3460.123-0.3370.032-0.1970.008-0.0300.0000.1220.0020.3310.016
共英製鋼(株)5440東証1部 鉄鋼 2018年01月04日0.5640.4430.3560.0500.7570.1720.4140.0340.3490.0270.3490.0240.7140.4510.7500.1361.1760.2880.7990.0850.6570.0660.5560.043
共英製鋼5440東証1部 2017年12月29日-0.2660.0360.1080.0030.7660.1190.3570.0200.2960.0160.2800.013-0.1870.0160.6170.0601.2570.2330.8040.0690.6350.0530.4970.030
共英製鋼5440東証1部 2017年12月28日0.8350.0760.1280.0040.2800.0140.2440.0090.3090.0170.2870.0141.2610.1740.6320.0620.8160.0800.7050.0500.6340.0510.5040.031
共英製鋼5440東証1部 2017年12月27日0.8410.0720.1630.0060.2480.0090.2320.0080.2820.0140.2800.0131.3510.1760.6400.0570.7110.0520.6960.0480.6150.0470.4970.030
共英製鋼5440東証1部 2017年12月26日0.6880.0570.2250.0110.2490.0090.2460.0090.2610.0120.2780.0131.2250.1640.7590.0810.7060.0520.7060.0500.5730.0410.4940.029
共英製鋼5440東証1部 2017年12月25日0.5800.0390.2440.0120.3220.0160.2530.0090.2650.0120.2800.0131.4020.1940.8240.0940.7810.0650.7180.0510.5810.0420.4960.030
共英製鋼5440東証1部 2017年12月22日0.5830.0430.2100.0090.3230.0160.2460.0090.2530.0110.3960.0221.3630.1940.7550.0790.7860.0640.7080.0500.5730.0400.6310.040
共英製鋼5440東証1部 2017年12月21日0.5850.0680.2040.0090.3400.0180.2850.0130.3170.0160.3940.0221.2280.2060.7320.0750.7890.0650.7030.0550.6110.0420.6210.039
共英製鋼5440東証1部 2017年12月20日0.4090.0420.1980.0080.3410.0180.2810.0130.3140.0170.3880.0210.9300.1450.7290.0750.7890.0660.6980.0540.5960.0420.6090.038
共英製鋼5440東証1部 2017年12月19日0.2990.0380.2650.0150.3260.0170.2730.0120.3000.0150.3880.0210.6420.1120.8190.0930.7700.0640.6880.0530.5850.0400.6110.038
共英製鋼5440東証1部 2017年12月18日0.1260.0040.2590.0150.3400.0180.2800.0130.3170.0170.3950.0220.7520.0850.8240.0950.7880.0670.6920.0540.6020.0420.6190.039
共英製鋼5440東証1部 2017年12月15日0.1970.0080.4120.0290.4020.0240.3060.0150.3600.0210.4250.0250.9380.1071.1790.1490.9040.0820.7420.0600.6610.0500.6630.043
共英製鋼5440東証1部 2017年12月14日-0.0960.0040.1540.0080.2640.0120.2420.0100.2770.0140.3610.0190.2090.0110.5770.0620.6790.0510.6130.0450.5150.0340.5580.032
共英製鋼5440東証1部 2017年12月13日-0.0550.0010.6110.0980.2490.0100.2230.0090.2800.0140.3570.0180.2080.0101.1880.2750.6660.0490.5950.0430.5190.0340.5520.031
共英製鋼5440東証1部 2017年12月12日-0.0590.0010.6150.0960.2700.0120.2240.0090.2270.0100.3500.0180.2820.0191.2070.2790.7160.0560.5890.0420.4500.0270.5310.029
共英製鋼5440東証1部 2017年12月11日-0.0040.0000.7120.1380.3110.0160.2510.0110.2240.0090.3470.0170.4260.0401.2480.3120.7330.0580.5980.0430.4330.0250.5170.028
共英製鋼5440東証1部 2017年12月08日0.0070.0000.8160.1720.3150.0160.2580.0120.2220.0090.3260.0150.4380.0431.3670.3530.7470.0600.5960.0440.4310.0250.4740.023
共英製鋼5440東証1部 2017年12月07日0.1000.0030.8880.1700.3230.0160.2340.0100.2710.0120.3300.0150.5960.0691.4380.3390.7740.0620.5480.0390.4660.0260.4770.023
共英製鋼5440東証1部 2017年12月06日0.6150.0921.2050.2670.3830.0210.2810.0140.3080.0150.3580.0171.3880.3121.8160.4780.8740.0740.6170.0470.5130.0310.4930.024
共英製鋼5440東証1部 2017年12月05日-0.2470.0061.3690.3190.3430.0140.2500.0090.2850.0120.3660.0161.4000.1701.9870.5250.8870.0650.6110.0420.4970.0260.5060.023
共英製鋼5440東証1部 2017年12月04日0.9060.1971.5150.4880.4770.0290.3440.0190.3440.0180.4210.0221.2910.3461.9010.6040.8550.0670.6000.0450.4580.0240.4910.023
共英製鋼5440東証1部 2017年12月01日1.0810.1041.4280.3670.5150.0330.3770.0230.3460.0180.4610.0271.9080.2561.8200.4660.9160.0750.6430.0500.4670.0250.5410.028
共英製鋼5440東証1部 2017年11月30日0.8280.1160.4360.0270.3330.0130.3970.0250.3490.0190.4560.0271.5470.2480.9590.0940.7570.0470.6420.0490.4710.0250.5350.028
共英製鋼5440東証1部 2017年11月29日1.6710.4690.3310.0130.3090.0110.3590.0210.3280.0170.4130.0221.9430.6650.7480.0490.7420.0470.6190.0450.4580.0240.5020.025
共英製鋼5440東証1部 2017年11月28日1.5710.4590.2740.0090.2980.0110.3000.0150.3040.0150.3920.0201.8630.6310.6170.0330.6730.0390.5050.0300.4090.0200.4550.021
共英製鋼5440東証1部 2017年11月27日1.4200.4700.3940.0200.2860.0100.2930.0140.2980.0140.3890.0201.8050.6430.7380.0490.6530.0360.4910.0290.3940.0180.4470.020
共英製鋼5440東証1部 2017年11月24日1.5130.5890.4360.0240.3170.0120.3020.0150.4710.0280.4060.0221.8790.7550.7980.0560.6880.0400.5130.0310.5870.0330.4660.021
共英製鋼5440東証1部 2017年11月22日1.4810.4640.4630.0280.3780.0200.3990.0230.4690.0280.3920.0201.8500.5940.8160.0590.7070.0500.5770.0350.5820.0320.4530.020
共英製鋼5440東証1部 2017年11月21日1.5100.4520.4660.0280.3740.0190.3830.0230.4580.0270.3790.0191.8780.5980.8170.0600.7010.0490.5510.0350.5650.0310.4390.019
共英製鋼5440東証1部 2017年11月20日1.4520.5260.3910.0210.3230.0150.3320.0170.4300.0240.3820.0191.8820.6410.7030.0470.6260.0400.4910.0270.5290.0270.4400.019
共英製鋼5440東証1部 2017年11月17日1.5370.5770.4500.0270.3580.0180.3690.0210.4480.0260.3990.0211.8950.6530.7330.0510.6390.0420.5140.0300.5390.0280.4480.020
共英製鋼5440東証1部 2017年11月16日1.3950.4480.4510.0280.3260.0160.3820.0230.4510.0270.4080.0221.7060.5020.7400.0530.5960.0390.5240.0320.5400.0290.4550.021
共英製鋼5440東証1部 2017年11月15日0.1100.0020.3660.0170.3690.0200.3390.0180.4170.0220.3880.0190.4620.0250.6670.0410.6520.0460.4730.0280.5080.0250.4370.019
共英製鋼5440東証1部 2017年11月14日-0.5500.031-0.1700.003-0.0120.0000.1380.0030.2580.0080.2560.008-0.9110.043-0.2130.0030.1190.0010.1670.0030.2610.0060.2310.005
共英製鋼5440東証1部 2017年11月13日-0.5650.033-0.1460.002-0.0200.0000.0560.0010.2440.0070.2570.008-0.9680.047-0.1090.0010.0800.0010.0640.0000.2300.0050.2260.004
共英製鋼5440東証1部 2017年11月10日-0.7470.044-0.4200.015-0.1580.003-0.0380.0000.1890.0040.2030.005-1.0740.049-0.4840.011-0.0760.000-0.0350.0000.1720.0020.1840.003
共英製鋼5440東証1部 2017年11月09日-1.6230.168-0.9100.063-0.3050.012-0.1200.0020.1030.0010.2270.005-2.3980.188-1.2170.060-0.2470.005-0.1320.0020.0430.0000.1170.001
共英製鋼5440東証1部 2017年11月08日-1.0780.081-0.7560.042-0.2490.0090.0090.0000.1460.0020.2720.008-1.6640.094-0.9380.034-0.1770.003-0.0120.0000.0970.0010.1860.003
共英製鋼5440東証1部 2017年11月07日-1.1220.082-0.7860.043-0.2270.0070.0180.0000.1500.0030.2780.008-1.5780.087-0.9580.035-0.1590.002-0.0140.0000.0700.0000.1840.003
共英製鋼5440東証1部 2017年11月06日-2.0930.248-1.5940.143-0.4770.029-0.1580.0030.0130.0000.1710.003-2.5950.222-1.8360.110-0.3650.012-0.1760.003-0.0460.0000.0870.001
共英製鋼5440東証1部 2017年11月02日-1.9350.209-1.5970.144-0.4630.028-0.1580.0030.0130.0000.1700.003-2.4650.191-1.8330.111-0.3470.011-0.1900.004-0.0380.0000.0860.001
共英製鋼5440東証1部 2017年11月01日-1.9120.229-1.4980.145-0.3840.021-0.1470.0030.0900.0010.2070.005-2.4080.205-1.6770.107-0.2850.008-0.1830.0030.0440.0000.1290.001
共英製鋼5440東証1部 2017年10月31日0.4400.017-0.3560.0080.3090.0170.2950.0140.4670.0260.5110.030-0.1640.002-0.4080.0070.2570.0090.1730.0040.3310.0110.3450.011
共英製鋼5440東証1部 2017年10月30日1.0410.2370.1630.0020.3900.0350.3270.0200.4530.0280.5160.0331.3260.2500.7640.0340.5020.0430.2910.0120.3950.0170.3930.016
共英製鋼5440東証1部 2017年10月27日1.1400.1950.2990.0090.2990.0210.3220.0200.4530.0280.5220.0341.6850.2850.8950.0510.3710.0240.2910.0120.3950.0170.3930.016
共英製鋼5440東証1部 2017年10月26日0.9150.117-0.2540.0060.1770.0070.2280.0100.3760.0180.4750.0271.4960.1890.2960.0050.2420.0100.1850.0050.3070.0100.3380.011
共英製鋼5440東証1部 2017年10月25日1.1770.240-0.2390.0060.1500.0050.4820.0300.3710.0190.3900.0181.8380.3600.2410.0040.2280.0090.4680.0220.3020.0100.2460.006
共英製鋼5440東証1部 2017年10月24日1.1330.1330.0980.0010.3330.0190.4680.0280.3420.0150.3810.0172.0230.2980.4700.0260.3530.0160.4510.0200.2730.0080.2360.005
共英製鋼5440東証1部 2017年10月23日0.9400.0870.0910.0010.3040.0190.4470.0260.3160.0130.3490.0141.9560.2270.4330.0220.3100.0140.4160.0170.2400.0060.1960.004
共英製鋼5440東証1部 2017年10月20日2.0190.2070.0400.0000.2640.0130.4520.0250.3730.0170.3530.0143.8600.4320.3640.0160.2700.0100.4150.0170.2960.0090.1950.004
共英製鋼5440東証1部 2017年10月19日1.0030.062-0.0540.0000.2820.0150.4430.0250.3710.0180.3480.0141.9830.1710.2610.0090.2800.0110.4110.0170.2940.0090.1890.003
共英製鋼5440東証1部 2017年10月18日0.9340.062-0.0970.0020.3090.0180.4370.0240.3760.0180.3410.0131.8350.1640.1870.0050.3170.0150.4070.0160.3010.0090.1750.003
共英製鋼5440東証1部 2017年10月17日-1.5360.1010.2820.0140.3160.0210.4430.0250.3960.0200.3630.016-0.7210.0130.5660.0440.3220.0170.4190.0170.3270.0110.2150.005
共英製鋼5440東証1部 2017年10月16日-1.5040.0950.2000.0080.3350.0230.4330.0240.4070.0210.3440.015-0.4230.0050.4850.0350.3410.0190.4060.0160.3440.0120.1930.004
共英製鋼5440東証1部 2017年10月13日-0.9490.0780.2170.0120.1400.0050.3650.0180.3700.0180.3070.012-1.2170.0700.3660.0230.1030.0020.2900.0090.2780.0080.1360.002
共英製鋼5440東証1部 2017年10月12日-2.3010.4090.1590.0070.0390.0000.2770.0100.2910.0110.2670.009-2.1940.2440.3500.0230.0240.0000.2300.0060.2420.0060.1070.001
共英製鋼5440東証1部 2017年10月11日-2.5680.4490.1550.0070.0330.0000.2250.0070.4010.0170.2710.009-2.5120.2790.3070.0220.0180.0000.1390.0020.2400.0050.1140.001
共英製鋼5440東証1部 2017年10月10日-0.1900.0070.0390.0010.1440.0040.2410.0080.4300.0200.2500.0070.0910.0010.1210.0040.0850.0010.1480.0020.2740.0060.1110.001
共英製鋼5440東証1部 2017年10月06日-0.1630.0050.0690.0020.1560.0050.2410.0070.4450.0210.2430.0070.1160.0020.1550.0070.0960.0010.1230.0020.2850.0070.1050.001
共英製鋼5440東証1部 2017年10月05日-0.2460.0130.0870.0030.1420.0040.2530.0080.4510.0220.2540.0070.0120.0000.1760.0090.0860.0010.1430.0020.2970.0080.1170.001
共英製鋼5440東証1部 2017年10月04日-0.2060.0090.1110.0040.1350.0040.2590.0090.4500.0220.1820.0040.0720.0010.2100.0130.0660.0010.1610.0030.2970.0080.0600.000
共英製鋼5440東証1部 2017年10月03日-0.2030.0090.1450.0080.1100.0020.2950.0110.4370.0220.1870.0050.0590.0010.2360.0160.0360.0000.2050.0050.2970.0090.0680.001
共英製鋼5440東証1部 2017年10月02日0.5930.2330.5190.1470.3240.0220.4670.0300.5520.0380.2910.0120.6120.2020.4500.0880.1850.0060.3200.0120.3630.0140.1370.002
共英製鋼5440東証1部 2017年09月29日0.4960.2060.4520.0940.3110.0210.4140.0230.5340.0350.2490.0080.5620.1930.4170.0630.1720.0050.2710.0080.3280.0110.0820.001
共英製鋼5440東証1部 2017年09月28日0.4350.1510.3060.0400.2930.0180.4100.0230.5330.0350.2520.0080.4340.1060.2220.0170.1580.0040.2650.0080.3190.0110.0820.001
共英製鋼5440東証1部 2017年09月27日0.5240.2020.3070.0400.2840.0170.4130.0220.5350.0340.2680.0100.5460.1460.2300.0180.1470.0040.2650.0080.3220.0110.1100.001
共英製鋼5440東証1部 2017年09月26日0.5830.3190.2760.0300.5520.0390.4110.0220.4470.0230.3040.0130.6100.2660.2280.0160.4510.0220.2700.0080.2330.0050.1570.003
共英製鋼5440東証1部 2017年09月25日0.3160.0840.3910.0260.4610.0220.3060.0100.3990.0160.1270.0020.2370.0400.1830.0040.3120.0080.1260.0010.1490.0020.0010.000
共英製鋼5440東証1部 2017年09月22日0.8960.6130.8880.1800.9220.1090.8970.1051.1440.1511.1540.1621.0130.5731.0100.1831.1080.1291.1180.1371.3690.1851.3320.190
共英製鋼5440東証1部 2017年09月21日0.9940.7010.7730.1280.9310.1130.9380.1121.1540.1541.1550.1621.1830.7010.8350.1201.1320.1351.1720.1471.3830.1881.3390.191
共英製鋼5440東証1部 2017年09月20日0.9110.6220.7700.1230.9280.1120.9390.1121.1540.1541.1280.1591.1460.6550.8360.1161.1220.1341.1720.1471.3830.1881.2990.186
共英製鋼5440東証1部 2017年09月19日0.8560.6200.7400.1120.8920.1060.9420.1121.1680.1581.1250.1620.9700.6090.8180.1091.0830.1281.1720.1471.3950.1931.2930.189
共英製鋼5440東証1部 2017年09月15日0.8030.5030.4140.0290.7640.0650.8670.0811.1250.1320.9720.1160.9130.5470.4530.0270.9660.0861.1140.1151.3700.1691.1780.149
共英製鋼5440東証1部 2017年09月14日0.7260.3340.4580.0420.7400.0620.8890.0841.1300.1341.0020.1230.8660.4030.5080.0410.9340.0831.1350.1181.3740.1711.2080.158
共英製鋼5440東証1部 2017年09月13日0.9150.3600.4200.0330.7380.0610.8450.0781.1410.1361.0050.1231.0660.4030.4700.0320.9390.0831.0970.1121.3860.1721.2110.158
共英製鋼5440東証1部 2017年09月12日0.8520.3230.4100.0290.7550.0640.8860.0861.1730.1421.0100.1241.0460.3860.4970.0320.9710.0861.1510.1221.4320.1811.2250.160
共英製鋼5440東証1部 2017年09月11日0.7100.1420.4020.0270.8310.0661.1400.1081.2280.1471.0330.1261.0280.2380.4610.0291.0910.0971.3850.1371.4690.1841.2390.160
共英製鋼5440東証1部 2017年09月08日0.6580.0380.7710.0650.8220.0551.2170.1081.3510.1701.0460.1230.7930.0510.9440.0911.0940.0871.4560.1381.5720.2091.2490.159
共英製鋼5440東証1部 2017年09月07日0.6320.0350.7560.0600.8410.0561.2150.1061.3830.1751.0340.1200.7750.0490.9310.0891.1090.0901.4480.1361.6000.2151.2230.154
共英製鋼5440東証1部 2017年09月06日0.2280.0040.7210.0650.7610.0481.2090.1041.3670.1711.0450.1240.2120.0030.8910.0900.9910.0751.4410.1341.5870.2111.2300.158
共英製鋼5440東証1部 2017年09月05日0.1740.0020.7260.0670.8520.0621.1750.1001.3720.1721.0660.1320.0760.0000.8770.0871.0500.0851.4370.1331.5860.2111.2410.165
共英製鋼5440東証1部 2017年09月04日0.1870.0020.8810.0940.8970.0671.1890.1021.3750.1711.0750.1330.1630.0011.0730.1201.1400.0961.4990.1381.6090.2121.2610.168
共英製鋼5440東証1部 2017年09月01日-0.7420.0280.7570.0680.7980.0521.1260.0891.3580.1641.0610.129-1.5770.0720.9480.0871.0700.0781.4390.1211.5990.2011.2520.162
共英製鋼5440東証1部 2017年08月31日0.0810.0010.8200.0810.8750.0611.1640.0951.4210.1711.0710.132-0.1210.0010.9990.0991.1500.0931.4580.1241.6400.2021.2510.165
共英製鋼5440東証1部 2017年08月30日-0.5070.0200.6200.0470.7640.0461.1250.0911.3980.1641.0720.138-0.7960.0370.8130.0671.0390.0761.4100.1211.6180.1971.2330.172
共英製鋼5440東証1部 2017年08月29日-0.4480.0100.7630.0650.8760.0541.1940.0961.2530.1591.0930.142-0.7340.0220.9300.0871.1430.0841.4970.1291.4150.1851.2480.175
共英製鋼5440東証1部 2017年08月28日-0.0820.0010.9420.0530.8680.0581.4070.1511.3200.1801.1140.152-0.3680.0121.0890.0641.0720.0811.6390.1811.4550.2001.2470.181
共英製鋼5440東証1部 2017年08月25日0.8790.1040.9420.0620.9910.0851.3260.1561.2300.1611.0960.1551.1150.1591.2340.0951.2760.1291.5720.1961.4050.1911.2540.193
共英製鋼5440東証1部 2017年08月24日1.0070.1220.9720.0630.9870.0821.3580.1601.2710.1651.1240.1631.1860.1711.2140.0931.2640.1261.5960.2011.4460.1961.2740.202
共英製鋼5440東証1部 2017年08月23日1.0550.2011.0460.0821.1390.1101.4140.1761.3040.1751.1310.1701.3300.2961.4220.1341.4710.1691.6850.2251.5040.2131.2790.210
共英製鋼5440東証1部 2017年08月22日1.2540.2701.1210.0921.1920.1201.4400.1831.2710.1741.1410.1731.5170.3721.4630.1411.5140.1801.7060.2311.4500.2081.2810.211
共英製鋼5440東証1部 2017年08月21日1.3790.3361.0200.0801.1990.1231.4570.1901.2640.1781.1460.1801.6210.4231.3430.1251.5120.1801.7170.2381.4360.2121.2720.217
共英製鋼5440東証1部 2017年08月18日1.3830.3371.0460.0831.2140.1221.4320.1831.1010.1391.1680.1921.6190.4211.3580.1261.5200.1781.7030.2331.3220.1811.2900.228
共英製鋼5440東証1部 2017年08月17日1.4430.3091.1030.0841.2980.1241.4700.1831.1530.1471.1620.1881.7410.4101.4350.1301.6360.1831.7580.2351.3790.1901.2850.224
共英製鋼5440東証1部 2017年08月16日1.2960.3091.1110.0911.1970.1161.4990.1931.1690.1521.1660.1911.6290.4281.4490.1401.5500.1771.7840.2441.3930.1961.2920.229
共英製鋼5440東証1部 2017年08月15日1.3300.3961.1060.1011.2540.1351.5400.2061.1830.1581.1310.2001.5800.5241.4400.1511.5890.1961.8180.2581.4050.2011.2380.235
共英製鋼5440東証1部 2017年08月14日1.7840.1381.3980.1121.7670.1811.6430.2181.2150.1611.1460.2002.1950.2071.8990.1922.0930.2291.9270.2721.4410.2051.2590.237
共英製鋼5440東証1部 2017年08月10日0.9970.0420.9230.0481.5490.1381.5820.2191.1200.1391.0850.1851.5780.0821.4490.0961.8840.1731.8400.2641.3390.1781.1910.217
共英製鋼5440東証1部 2017年08月09日0.9840.0420.9520.0531.5490.1381.6240.2281.1060.1371.0820.1811.5510.0861.4680.1051.8840.1731.8840.2751.3090.1731.1890.212
共英製鋼5440東証1部 2017年08月08日1.6940.0701.0240.0461.7150.1391.7000.2281.1510.1421.1000.1803.1330.1611.5490.0952.0640.1751.9560.2751.3480.1791.2010.211
共英製鋼5440東証1部 2017年08月07日1.7080.0661.2600.0761.5920.1231.6980.2261.1640.1491.0940.1782.8000.1311.7500.1192.0420.1691.9560.2741.3520.1861.1930.208
共英製鋼5440東証1部 2017年08月04日0.3770.0041.0550.0551.5000.1121.6350.2121.1400.1451.0750.1731.1480.0281.4960.0991.9800.1581.8830.2581.3260.1821.1750.204
共英製鋼5440東証1部 2017年08月03日0.5840.0080.9740.0471.4860.1091.6530.2151.1540.1481.0050.1581.3160.0371.4430.0921.9170.1531.8870.2581.3360.1851.1180.190
共英製鋼5440東証1部 2017年08月02日1.0140.0321.1750.0661.5170.1111.7290.2191.1670.1521.0150.1611.4390.0601.6450.1241.9210.1511.9320.2521.3370.1881.1230.192
共英製鋼5440東証1部 2017年08月01日0.9300.0241.1940.0641.5590.1271.7650.2261.1940.1671.0070.1581.3770.0521.5630.1131.9090.1631.9550.2571.3310.2021.1170.190
共英製鋼5440東証1部 2017年07月31日0.4740.0071.2420.0621.5600.1211.4300.1971.1930.1670.9990.1560.8710.0181.6480.1042.0100.1671.5780.2211.3290.2001.1150.188
共英製鋼5440東証1部 2017年07月28日0.3890.0270.6660.0741.5750.2431.3730.2551.1160.1940.9580.1810.8800.1130.9640.1421.8780.3011.5070.2841.2490.2341.0780.220
共英製鋼5440東証1部 2017年07月27日0.5930.0510.9510.1261.4650.2231.2950.2081.1210.1920.9660.1831.1030.1561.2370.2091.6850.2671.4310.2351.2500.2321.0790.221
共英製鋼5440東証1部 2017年07月26日0.8080.0960.8820.1121.4900.2281.3450.2121.1500.2030.9550.1821.3670.2361.2420.2091.7430.2821.4970.2441.2780.2461.0750.221
共英製鋼5440東証1部 2017年07月25日0.5180.0411.1570.1661.5340.2371.3470.2111.1300.2000.9630.1900.7960.1051.4330.2531.7510.2851.4940.2421.2390.2381.0820.228
共英製鋼5440東証1部 2017年07月24日0.9980.1601.1450.1641.5330.2371.2860.2021.1310.2000.9640.1901.2100.2011.4330.2491.7600.2841.4180.2301.2360.2361.0840.229
共英製鋼5440東証1部 2017年07月21日1.4790.2931.2460.1771.6240.2601.3030.2111.1550.2110.9590.1901.6540.3601.5410.2631.8490.3081.4300.2381.2440.2461.0690.227
共英製鋼5440東証1部 2017年07月20日1.1060.1971.2140.1661.5420.2391.0680.1481.1690.2270.9570.1911.4000.2881.5010.2451.7950.2941.2680.1891.2590.2621.0670.228
共英製鋼5440東証1部 2017年07月19日1.4130.2361.5840.2351.5850.2531.1230.1631.1560.2240.9630.1921.8300.3911.9020.3231.8580.3111.3260.2061.2500.2601.0750.229
共英製鋼5440東証1部 2017年07月18日1.4740.2681.2260.1721.6210.2651.1260.1641.1530.2230.9630.1921.7390.3951.5810.2581.8820.3191.3260.2061.2520.2601.0760.230
共英製鋼5440東証1部 2017年07月14日1.5100.1851.1790.1631.6360.2631.1220.1591.1070.2280.9490.1871.7420.3001.5250.2561.8870.3201.3220.2031.1930.2641.0640.226
共英製鋼5440東証1部 2017年07月13日0.8670.1231.7870.2051.6200.2671.1210.1641.0930.2290.9460.1911.0450.1761.9720.2261.8200.3051.2930.2001.1710.2601.0480.224
共英製鋼5440東証1部 2017年07月12日1.1590.2071.8800.2231.7390.3281.1160.1621.0890.2280.9530.1941.3200.2782.0580.2421.9080.3671.2880.1991.1640.2591.0540.227
共英製鋼5440東証1部 2017年07月11日0.8260.1301.7890.1981.7800.3341.0790.1541.0800.2190.9450.1921.0230.1951.9720.2161.9540.3751.2350.1871.1540.2481.0480.224
共英製鋼5440東証1部 2017年07月10日1.5470.4382.1100.2641.8420.3521.1280.1701.0980.2250.9360.1921.9430.6422.4610.3072.0630.4051.2950.2081.1810.2581.0470.226
共英製鋼5440東証1部 2017年07月07日1.7850.4202.0770.2411.8480.3421.1360.1771.0800.2170.8690.1692.0330.6142.4910.2982.0520.3971.2970.2181.1630.2510.9880.206
共英製鋼5440東証1部 2017年07月06日1.4720.4461.8140.2031.7940.3291.1200.1731.0700.2130.8630.1671.6650.5592.4030.2621.9960.3771.2790.2121.1520.2460.9790.203
共英製鋼5440東証1部 2017年07月05日1.5870.2691.8590.2091.8320.3381.1450.1800.9990.1940.7130.1261.7810.3552.3470.2632.0110.3781.2950.2181.0920.2280.8360.160
共英製鋼5440東証1部 2017年07月04日2.0000.3191.8410.2011.8860.3271.1400.1810.9960.1950.7080.1262.3490.3922.4200.2552.0520.3521.2750.2141.0830.2250.8230.158
共英製鋼5440東証1部 2017年07月03日1.0070.1161.8520.2391.8990.3301.1720.2020.9850.1910.6980.1221.3900.1712.3610.2862.0790.3571.2850.2371.0780.2230.8120.153
共英製鋼5440東証1部 2017年06月30日0.9910.1531.8030.2131.4330.2761.1730.2090.9750.1920.6940.1251.3350.2182.3970.2781.5350.2911.2800.2421.0710.2260.8060.156
共英製鋼5440東証1部 2017年06月29日2.7210.2562.1040.3411.5550.3061.2060.2210.9990.1990.7100.1283.2060.2772.4530.3961.6410.3181.3030.2521.0940.2320.8180.158
共英製鋼5440東証1部 2017年06月28日2.9040.2871.7340.2711.4010.2341.1690.2110.9730.1940.6950.1263.5050.3091.9510.2971.4950.2451.2640.2401.0640.2250.7980.154
共英製鋼5440東証1部 2017年06月27日3.6110.3631.8890.2991.5170.2531.2250.2320.9780.1990.7160.1363.9900.3612.0790.3261.6030.2631.3040.2611.0660.2280.8140.163
共英製鋼5440東証1部 2017年06月26日3.4740.3521.8380.2951.4650.2441.1680.2230.9700.2070.7160.1383.8380.3292.0140.3171.5560.2541.2280.2471.0570.2350.8090.163
共英製鋼5440東証1部 2017年06月23日2.6760.2591.8400.2961.3970.2341.1670.2230.9690.2070.7250.1483.7540.3182.0190.3181.4640.2421.2200.2431.0580.2350.8180.172
共英製鋼5440東証1部 2017年06月22日2.4590.2421.8570.3181.3850.2411.1750.2330.9470.2030.7230.1483.7780.3222.0400.3411.4540.2501.2180.2541.0270.2290.8180.173
共英製鋼5440東証1部 2017年06月21日2.1710.2201.7540.2911.1220.1661.1850.2510.9460.2050.7220.1493.0520.2741.9790.3281.2790.1951.2340.2721.0270.2320.8180.174
共英製鋼5440東証1部 2017年06月20日1.7760.1421.6640.2721.1450.1721.1500.2430.9340.2010.7000.1482.5920.1881.8860.3121.3030.2041.2020.2651.0170.2290.7980.174
共英製鋼5440東証1部 2017年06月19日2.7220.3741.8900.3311.1850.1811.1700.2470.9490.2050.7220.1593.5500.4382.0840.3591.3350.2111.2220.2711.0310.2330.8200.183
共英製鋼5440東証1部 2017年06月16日3.1150.3321.9280.3321.1720.1771.0990.2480.9270.1980.7140.1574.7900.4852.1270.3631.3240.2081.1460.2701.0120.2260.8110.181
共英製鋼5440東証1部 2017年06月15日1.7280.5011.5110.4301.0510.2000.9960.2710.8530.2180.6150.1502.0600.6231.7280.5121.2130.2461.0600.3080.9430.2560.7070.177
共英製鋼5440東証1部 2017年06月14日1.3070.3961.6340.5301.0270.1910.9830.2670.8530.2200.6140.1501.4980.4751.8020.6061.1970.2411.0450.3040.9430.2580.7070.177
共英製鋼5440東証1部 2017年06月13日1.3590.3971.7100.5450.9980.1840.9810.2580.8520.2210.6310.1571.5700.4921.8800.6241.1480.2291.0430.2920.9440.2590.7250.185
共英製鋼5440東証1部 2017年06月12日1.3510.3941.6870.5321.0200.1960.9810.2580.8330.2160.6410.1581.5680.4951.8590.6111.1610.2411.0420.2920.9260.2540.7330.185
共英製鋼5440東証1部 2017年06月09日1.5520.4831.8150.6071.0940.2330.9990.2650.7900.1970.6510.1681.5930.5151.8670.6281.1820.2641.0360.2890.8740.2300.7310.191
共英製鋼5440東証1部 2017年06月08日1.5940.5161.7460.5571.0770.2280.9930.2610.7880.1960.6710.1761.6330.5551.7860.5891.1720.2641.0320.2880.8740.2310.7550.201
共英製鋼5440東証1部 2017年06月07日1.5980.4891.8170.5781.1160.2400.9270.2390.6430.1450.6730.1781.7080.5591.8540.5991.2140.2780.9840.2700.7430.1810.7580.203
共英製鋼5440東証1部 2017年06月06日1.6920.6261.9310.5171.1350.2570.9340.2490.6430.1500.6690.1831.8010.7041.9340.5131.2320.2980.9900.2800.7390.1860.7550.208
共英製鋼5440東証1部 2017年06月05日1.9820.6842.0610.5301.1660.2790.9190.2370.6280.1410.6820.1692.0780.7542.0280.5201.2280.3180.9800.2700.7230.1760.7820.199
共英製鋼5440東証1部 2017年06月02日1.9200.6901.4260.4421.1530.2810.9050.2350.6210.1420.6790.1732.0020.7361.4080.4281.2000.3130.9690.2690.7130.1760.7760.202
共英製鋼5440東証1部 2017年06月01日1.3320.4291.2640.3590.9620.2160.7850.1870.5280.1090.6270.1511.4480.4851.2410.3391.0220.2480.8590.2230.6150.1390.7160.174
共英製鋼5440東証1部 2017年05月31日2.0180.7511.1580.2290.9650.2080.7850.1840.5290.1070.6310.1512.1170.8161.1780.2271.0390.2430.8660.2200.6210.1380.7230.175
共英製鋼5440東証1部 2017年05月30日2.1140.7651.2430.2350.9940.2240.7770.1840.5390.1150.6240.1602.2030.8201.2730.2351.0600.2590.8570.2200.6270.1440.7100.183
共英製鋼5440東証1部 2017年05月29日2.0250.7481.2030.2170.9460.2100.8000.2010.5560.1190.6260.1602.1170.7941.2480.2220.9960.2390.8790.2340.6390.1460.7110.182
共英製鋼5440東証1部 2017年05月26日2.0120.7591.1490.2160.9480.2090.8010.2020.5720.1320.6120.1572.1010.8001.1680.2170.9850.2320.8800.2340.6550.1580.6950.178
共英製鋼5440東証1部 2017年05月25日1.9270.6181.1620.2210.9680.2200.7680.1900.5630.1280.6040.1461.9790.6421.1770.2210.9950.2450.8390.2190.6470.1550.6890.167
共英製鋼5440東証1部 2017年05月24日2.2050.7190.8510.1241.0110.2540.7810.1970.5720.1320.6090.1482.1310.6590.9790.1511.0350.2750.8470.2250.6530.1580.6890.167
共英製鋼5440東証1部 2017年05月23日2.7850.5660.9350.1440.9790.2460.7670.1900.5580.1330.6030.1452.5920.4811.0700.1761.0050.2670.8340.2190.6400.1580.6830.164
共英製鋼5440東証1部 2017年05月22日2.7670.5620.9240.1380.9670.2400.7600.1860.5760.1440.6000.1442.5960.4941.0580.1711.0010.2660.8320.2180.6580.1680.6810.164
共英製鋼5440東証1部 2017年05月19日1.1610.3150.9110.1420.8910.2460.7330.1810.5660.1430.5880.1401.1020.2791.0310.1710.9200.2690.8050.2110.6440.1650.6630.158
共英製鋼5440東証1部 2017年05月18日1.2510.3490.9090.1410.8750.2350.7350.1820.5140.1200.6150.1411.2100.3201.0290.1710.9180.2640.8080.2120.5890.1390.6780.151
共英製鋼5440東証1部 2017年05月17日0.6840.0710.6440.0620.7920.1980.6740.1570.4680.1020.5770.1260.6460.0620.8130.0910.8370.2260.7470.1860.5390.1200.6370.135
共英製鋼5440東証1部 2017年05月16日0.7420.0690.4190.0280.7610.1790.6470.1500.4720.1050.5530.1180.7060.0620.5540.0470.8040.2040.7220.1790.5430.1230.6130.127
共英製鋼5440東証1部 2017年05月15日0.6270.0510.5160.0460.7640.1810.6320.1470.4850.1070.5550.1190.6390.0510.6420.0690.8080.2070.7080.1760.5550.1250.6150.129
共英製鋼5440東証1部 2017年05月12日0.5420.0410.6150.0730.7560.1740.5660.1200.4890.1130.5550.1190.5380.0410.7260.0990.8000.2000.6490.1500.5590.1310.6140.128
共英製鋼5440東証1部 2017年05月11日0.7060.0640.6590.0830.7700.1810.5780.1260.5260.1280.5680.1230.6960.0630.7680.1100.8110.2060.6620.1560.5960.1460.6310.134
共英製鋼5440東証1部 2017年05月10日0.4010.0200.6920.0920.6840.1550.4230.0770.5210.1280.5600.1220.6170.0440.8190.1260.7480.1870.5190.1080.5950.1480.6290.134
共英製鋼5440東証1部 2017年05月09日0.8140.1030.7070.1290.6630.1790.4040.0850.5040.1400.5520.1301.1280.1820.8690.1920.7320.2210.5020.1220.5820.1640.6230.144
共英製鋼5440東証1部 2017年05月08日0.8480.1040.7800.1780.6380.1660.3900.0790.5220.1270.5680.1391.2090.1890.8930.2440.7160.2100.4860.1140.6160.1570.6400.154
共英製鋼5440東証1部 2017年05月02日0.8250.0600.8260.1440.6290.1350.3610.0610.5220.1190.5540.1231.4670.1590.9570.2070.7340.1840.4680.0950.6250.1490.6210.135
共英製鋼5440東証1部 2017年05月01日0.6950.0500.6610.1110.5630.1140.3240.0520.5120.1150.5510.1211.3230.1510.8070.1720.6810.1660.4280.0830.6090.1410.6240.135
共英製鋼5440東証1部 2017年04月28日0.6590.0620.7900.1940.6410.1710.3710.0770.5490.1420.5830.1451.3400.2070.9210.2760.7520.2340.4760.1170.6460.1710.6560.160
共英製鋼5440東証1部 2017年04月27日-0.0630.0010.7860.2380.6090.1840.3730.0890.5380.1600.5600.1410.2970.0200.9070.3390.7180.2530.4710.1320.6250.1890.6320.156
共英製鋼5440東証1部 2017年04月26日0.4070.0480.7400.2330.6590.2260.4010.1000.5430.1640.5680.1470.6870.1350.8230.3130.7560.2870.4900.1380.6270.1900.6390.161
共英製鋼5440東証1部 2017年04月25日0.6100.1190.7720.2240.6710.2250.4310.1180.5330.1590.5740.1480.8600.2240.8600.2960.7800.2890.5230.1550.6200.1860.6480.163
共英製鋼5440東証1部 2017年04月24日0.4030.0500.8040.2380.6220.1960.4090.1060.5240.1420.5690.1440.6790.1350.8780.3170.7240.2540.5010.1420.6130.1670.6430.158
共英製鋼5440東証1部 2017年04月21日1.6410.7121.3540.6630.8170.3410.5140.1700.5940.1830.6350.1731.4910.6761.2340.6380.8650.3780.5840.2000.6660.2010.6740.170
共英製鋼5440東証1部 2017年04月20日1.3250.5961.1320.5930.7320.3020.4590.1590.5630.1700.6150.1631.1380.5771.0450.5770.7800.3380.5250.1850.6320.1860.6510.159
共英製鋼5440東証1部 2017年04月19日1.4020.7521.1100.5770.7390.3040.4960.1850.5640.1700.6410.1731.2010.7481.0500.5820.7950.3460.5600.2060.6350.1880.6810.169
共英製鋼5440東証1部 2017年04月18日1.4700.8121.0040.5910.7250.3010.5000.1890.5630.1700.6410.1741.2460.7620.9710.6000.7820.3440.5630.2100.6280.1850.6800.169
共英製鋼5440東証1部 2017年04月17日1.5010.8501.0270.5670.7340.3070.4430.1470.6040.1710.6410.1751.3150.8221.0130.5980.7940.3520.5020.1650.6550.1740.6760.170
共英製鋼5440東証1部 2017年04月14日1.1980.5961.0120.5570.7410.3120.4490.1490.6030.1690.6690.1741.1430.6081.0050.5780.7960.3460.5060.1650.6540.1710.6960.164
共英製鋼5440東証1部 2017年04月13日1.3170.6670.9620.4530.7510.3220.4840.1680.5920.1630.6730.1741.2720.7070.9540.4680.8150.3600.5490.1870.6470.1670.7010.163
共英製鋼5440東証1部 2017年04月12日1.1680.5460.9460.4480.6940.2970.4880.1640.5810.1580.6660.1731.1160.5700.9380.4620.7570.3330.5480.1780.6330.1610.6890.161
共英製鋼5440東証1部 2017年04月11日1.1450.5050.9240.4070.5660.2010.4710.1600.5620.1490.6510.1621.0730.5150.9170.4220.6410.2400.5280.1740.6120.1510.6640.147
共英製鋼5440東証1部 2017年04月10日1.1700.5980.9110.3990.5710.2050.5090.1760.5750.1530.6820.1781.0550.6040.8970.4110.6450.2440.5680.1890.6290.1570.6980.162
共英製鋼5440東証1部 2017年04月07日1.2050.6330.6580.2630.3180.0790.4940.1700.5590.1460.6790.1741.1070.6130.6910.2940.3980.1120.5530.1830.6170.1510.6940.158
共英製鋼5440東証1部 2017年04月06日1.0640.5940.6640.2620.3100.0770.4900.1720.5600.1500.6670.2461.0140.5720.6960.2830.3830.1050.5490.1820.6200.1530.7150.230
共英製鋼5440東証1部 2017年04月05日0.9410.4740.5530.1800.2170.0390.4840.1310.5490.1460.5920.2410.9250.4570.6010.2010.2730.0530.5620.1470.6050.1470.6450.226
共英製鋼5440東証1部 2017年04月04日0.7960.5000.5310.1600.2090.0360.4840.1330.5240.1310.5910.2390.8040.5050.6060.1980.2700.0530.5650.1500.5680.1290.6450.225
共英製鋼5440東証1部 2017年04月03日0.8250.4540.5280.1510.1990.0320.4960.1320.5360.1320.5970.2440.8500.4840.6160.1960.2580.0470.5710.1450.5880.1330.6520.229
共英製鋼5440東証1部 2017年03月31日0.9220.5500.5660.1770.2130.0370.5080.1390.5510.1410.6030.2530.9310.5700.6490.2220.2730.0530.5800.1510.6020.1420.6560.238
共英製鋼5440東証1部 2017年03月30日0.7650.3430.4810.1530.2090.0390.4880.1480.5180.1270.5750.2390.7510.3310.5500.1840.2550.0500.5480.1540.5640.1250.6170.220
共英製鋼5440東証1部 2017年03月29日0.8270.3930.5910.2310.2530.0510.4980.1510.5300.1330.5770.2080.8350.3940.6790.2630.3020.0610.5620.1570.5810.1320.6260.194
共英製鋼5440東証1部 2017年03月28日0.8120.3590.5890.2350.3100.0810.4840.1470.5300.1330.5780.2090.8390.3800.6930.2790.3680.0950.5490.1560.5840.1330.6280.195
共英製鋼5440東証1部 2017年03月27日0.6330.2220.4870.1720.2620.0600.4660.1240.5200.1270.5760.2070.6620.2220.5650.1930.3070.0660.5310.1300.5720.1250.6270.193
共英製鋼5440東証1部 2017年03月24日0.2160.0400.3460.0950.1880.0320.4220.1030.4890.1060.5630.1980.2680.0550.4200.1180.2260.0370.4790.1070.5100.0940.6100.183
共英製鋼5440東証1部 2017年03月23日0.2200.0330.3500.0900.2140.0440.4280.1040.4980.1080.5660.1980.2780.0470.4310.1140.2530.0490.4890.1090.5230.0960.6150.185
共英製鋼5440東証1部 2017年03月22日0.2010.0260.3770.1020.2780.0740.4330.1060.5320.1200.5550.1880.2660.0410.4500.1240.3080.0700.4900.1100.5570.1060.6010.174
共英製鋼5440東証1部 2017年03月21日-0.6510.1260.0920.0050.2110.0390.3930.0820.5050.1010.5450.177-0.6920.1020.1390.0080.2240.0330.4410.0820.5250.0870.5910.163
共英製鋼5440東証1部 2017年03月17日-0.5590.1040.1370.0110.1430.0180.4430.0890.5080.1030.5450.177-0.6270.0910.1680.0130.1310.0120.4660.0780.5210.0870.5890.162
共英製鋼5440東証1部 2017年03月16日-0.5330.0990.2280.0290.1540.0200.4450.0880.5410.1050.5320.170-0.6200.0890.2680.0290.1460.0140.4710.0780.5440.0850.5790.156
共英製鋼5440東証1部 2017年03月15日-0.3870.1730.2500.0570.1970.0370.4300.0870.5420.1080.5310.174-0.4570.1590.2910.0550.2040.0310.4600.0780.5430.0870.5770.160
共英製鋼5440東証1部 2017年03月14日-0.0290.0010.1910.0380.2120.0390.4290.0870.5430.1100.5320.172-0.0700.0040.2120.0330.2150.0310.4560.0770.5430.0890.5780.158
共英製鋼5440東証1部 2017年03月13日0.0310.0010.0410.0020.2570.0610.4320.0880.5540.1110.5360.1700.0310.0010.0400.0010.2730.0530.4600.0790.5450.0870.5860.158
共英製鋼5440東証1部 2017年03月10日0.0740.0100.0550.0040.3260.0880.4480.0930.5930.1290.5390.1710.1100.0170.0640.0030.3580.0820.4840.0860.5930.1050.5890.159
共英製鋼5440東証1部 2017年03月09日0.5650.397-0.1340.0240.3830.1180.4900.1090.6370.1430.5510.1770.6660.417-0.1620.0260.4180.1090.5330.1020.6320.1150.6050.166
共英製鋼5440東証1部 2017年03月08日0.5410.342-0.1240.0220.3870.1250.4890.1120.6340.2270.5660.1840.6450.368-0.1320.0190.4240.1160.5350.1040.6760.2000.6220.173
共英製鋼5440東証1部 2017年03月07日0.5980.386-0.1360.0240.4360.1080.5220.1290.5810.2420.5770.1890.7020.411-0.1520.0230.5120.1160.5710.1220.6290.2180.6290.174
共英製鋼5440東証1部 2017年03月06日0.5330.367-0.1150.0190.4490.1170.4970.1150.5810.2420.5760.1880.6030.360-0.1400.0220.5200.1230.5230.1010.6290.2180.6260.172
共英製鋼5440東証1部 2017年03月03日0.5840.407-0.1130.0170.4720.1200.5140.1180.5880.2480.5700.1780.6160.366-0.1450.0220.5340.1200.5500.1090.6370.2230.6170.162
共英製鋼5440東証1部 2017年03月02日0.7390.492-0.1140.0170.4760.1210.5270.1240.5940.2540.5700.1780.7730.423-0.1390.0200.5360.1200.5640.1150.6410.2290.6170.162
共英製鋼5440東証1部 2017年03月01日0.7960.515-0.0180.0000.4860.1430.5180.1180.5760.2450.5740.1800.8370.433-0.0200.0000.5420.1420.5560.1100.6160.2190.6210.163
共英製鋼5440東証1部 2017年02月28日0.2740.100-0.1260.0170.4620.1250.5080.1130.5730.2050.5730.1780.2600.078-0.1330.0160.5120.1240.5450.1050.6170.1860.6180.161
共英製鋼5440東証1部 2017年02月27日-0.1610.0240.0390.0020.4450.1220.5080.1130.5740.2050.5980.190-0.1830.0260.0390.0010.4930.1200.5450.1050.6170.1860.6500.176
共英製鋼5440東証1部 2017年02月24日-0.0950.0070.0590.0040.4540.1100.5180.1150.5790.2070.6050.194-0.1110.0070.0690.0040.5100.1100.5590.1070.6260.1890.6610.179
共英製鋼5440東証1部 2017年02月23日-0.4300.2980.0630.0040.4450.1060.5220.1090.5790.2060.5770.178-0.5160.3100.0670.0040.4950.1040.5280.0890.6240.1870.6220.161
共英製鋼5440東証1部 2017年02月22日-0.3960.2650.1410.0240.4470.1070.5250.1090.5790.2050.5860.180-0.4380.2500.1520.0210.5000.1060.5330.0890.6250.1870.6370.166
共英製鋼5440東証1部 2017年02月21日-0.3970.2760.2460.0690.4490.1070.5630.1200.5670.1930.5720.173-0.4490.2740.2480.0510.5010.1060.5740.1000.6110.1750.6220.160
共英製鋼5440東証1部 2017年02月20日-0.4140.3010.2600.0770.4560.1090.5700.1230.5690.1940.5780.176-0.4620.2940.2640.0590.4990.1050.5800.1020.6140.1760.6280.163
共英製鋼5440東証1部 2017年02月17日-0.4190.2990.1430.0220.5100.1130.5640.1220.5670.1920.5570.167-0.4710.2960.1170.0110.5280.0970.5680.1000.6090.1740.5780.145
共英製鋼5440東証1部 2017年02月16日-0.5240.4700.1270.0170.4960.1060.5850.1170.5470.1810.5560.164-0.5660.4310.1040.0090.5170.0920.5760.0920.5920.1660.5680.139
共英製鋼5440東証1部 2017年02月15日-0.3090.1570.1760.0300.4690.0940.5850.1150.5450.1800.5560.164-0.2960.1190.1740.0230.4940.0840.5730.0900.5900.1650.5690.140
共英製鋼5440東証1部 2017年02月14日-0.2570.0650.2200.0400.4910.1010.6060.1240.5540.1820.5610.168-0.2680.0580.2180.0310.5170.0900.5930.0980.5990.1670.5750.144
共英製鋼5440東証1部 2017年02月13日0.1430.0250.3540.1080.5440.1210.6650.1390.5720.1870.5710.1740.1570.0250.3690.0930.5710.1080.6400.1070.6230.1730.5850.148
共英製鋼5440東証1部 2017年02月10日0.1090.0160.4420.1450.5620.1260.7060.1590.5750.1870.5710.1740.1130.0140.4720.1300.5980.1150.6900.1260.6260.1730.5850.148
共英製鋼5440東証1部 2017年02月09日0.8590.4230.7940.3780.7930.2190.8960.2280.6270.2170.6590.2170.8570.3570.8580.3480.8550.2030.8680.1800.6860.2020.6790.188
共英製鋼5440東証1部 2017年02月08日0.7220.4600.7830.3850.7760.2170.7560.2940.6420.2230.6570.2140.8010.4280.8600.3560.8500.2030.8020.2580.7040.2100.6750.184
共英製鋼5440東証1部 2017年02月07日0.8710.6790.9260.3460.8170.2540.6670.3080.6560.2330.6650.2191.0080.6351.0890.3710.8970.2430.7240.2790.7150.2150.6850.189
共英製鋼5440東証1部 2017年02月06日0.8860.6940.9330.3540.7660.2160.6650.3050.6520.2290.6660.2201.0200.6511.0950.3790.8100.1940.7220.2760.7100.2110.6860.189
共英製鋼5440東証1部 2017年02月03日0.6660.4150.9910.3660.7910.2270.6700.3160.6450.2180.6660.2200.7370.3681.1540.3820.8540.2140.7300.2860.7030.2000.6820.188
共英製鋼5440東証1部 2017年02月02日0.6820.4250.9960.3680.8050.2370.6760.3230.6450.2170.6640.2190.7720.3921.1590.3800.8730.2250.7340.2950.7020.2000.6820.188
共英製鋼5440東証1部 2017年02月01日0.6290.3890.8080.3210.7570.2060.6420.3030.6360.2110.6600.2090.7070.3600.9140.3230.8220.1960.6900.2730.6920.1940.6700.175
共英製鋼5440東証1部 2017年01月31日0.6300.3650.7940.3090.7400.2050.6420.2520.6350.2120.6580.2040.7080.3390.8950.3090.8080.1970.6960.2310.6920.1950.6760.175
共英製鋼5440東証1部 2017年01月30日0.5340.3060.7140.2560.6970.1720.6300.2400.6520.2160.6590.2000.5960.2970.7990.2570.7570.1650.6800.2190.7140.2020.6790.174
共英製鋼5440東証1部 2017年01月27日0.7230.3430.7020.2180.6970.1710.6290.2390.6530.2180.6570.1990.8140.3440.7880.2210.7530.1620.6810.2190.7160.2030.6770.173
共英製鋼5440東証1部 2017年01月26日0.6850.3190.7030.2180.7230.1650.6340.2410.6250.2010.6310.1890.7760.3210.7830.2170.7250.1350.6840.2190.6770.1850.6530.165
共英製鋼5440東証1部 2017年01月25日0.8790.4180.8070.2390.7820.1730.6450.2420.6450.2060.6260.1851.0070.4180.8920.2420.7760.1410.6950.2210.7010.1910.6420.160
共英製鋼5440東証1部 2017年01月24日1.1940.3330.8100.2120.8280.1790.6260.2210.6250.1950.6290.1811.3780.3880.8750.2160.8140.1470.6720.2010.6800.1820.6440.157
共英製鋼5440東証1部 2017年01月23日1.2000.3450.7930.2050.8110.1710.6210.2170.6250.1940.6380.1791.3780.3970.8440.2040.7940.1390.6680.1980.6800.1810.6570.157
共英製鋼5440東証1部 2017年01月20日1.5770.4461.0670.2810.9190.2080.6450.2310.6200.1920.6790.1901.7860.4891.0880.2490.8980.1700.6960.2120.6420.1690.7020.168
共英製鋼5440東証1部 2017年01月19日1.5960.4401.0630.2660.9740.2070.6250.2190.6250.1920.6800.1891.7640.4651.0910.2390.9280.1600.6800.2030.6370.1630.7080.169
共英製鋼5440東証1部 2017年01月18日0.9450.3050.9460.2060.9660.1970.6180.2160.6220.1910.6810.1821.0590.3240.9820.1860.9120.1480.6720.1990.6330.1620.7090.163
共英製鋼5440東証1部 2017年01月17日0.8790.2810.8970.1910.9410.1960.6180.2150.6170.1930.6600.1750.9990.3120.9250.1720.8790.1490.6720.1990.6310.1640.6840.156
共英製鋼5440東証1部 2017年01月16日0.8060.2350.8990.1710.9730.1810.6140.2020.6070.1850.6530.1700.9270.2610.9270.1520.8800.1280.6720.1890.6190.1560.6750.151
共英製鋼5440東証1部 2017年01月13日0.6820.1530.7920.1370.9330.1770.5940.1920.5880.1770.6570.1740.7630.1570.8120.1210.8410.1220.6470.1770.5970.1480.6790.154
共英製鋼5440東証1部 2017年01月12日0.7540.1730.7700.1300.9460.1770.5910.1900.6360.1980.6600.1750.7960.1640.8220.1210.8390.1190.6460.1760.6510.1690.6810.155
共英製鋼5440東証1部 2017年01月11日0.7210.1400.7090.1090.7250.2510.6080.1960.6330.1930.6360.1590.7840.1450.7730.1030.7580.2110.6670.1830.6440.1630.6670.145
共英製鋼5440東証1部 2017年01月10日0.5600.1650.7110.1670.6210.3050.6150.2140.6330.2040.6270.1610.5450.1340.6860.1290.6590.2610.6580.1900.6360.1680.6500.143
共英製鋼5440東証1部 2017年01月06日0.5260.1380.6070.1060.6140.2960.6070.2070.6320.2030.6270.1600.4720.0980.5040.0620.6500.2520.6480.1830.6350.1670.6500.143
共英製鋼5440東証1部 2017年01月05日0.6310.1380.5170.0800.6030.3030.5890.1910.6240.2000.5970.1530.5050.0770.4740.0590.6400.2590.6290.1690.6220.1630.6250.138
共英製鋼5440東証1部 2017年01月04日0.6250.1200.5670.0990.6100.3130.5870.1890.6210.1990.5970.1520.5430.0810.5410.0820.6480.2730.6270.1680.6220.1630.6260.138
共英製鋼5440東証1部 2016年12月30日0.9330.0780.6030.0720.5970.2990.5970.1880.6330.1910.6060.1520.7050.0330.5730.0580.6290.2580.6400.1670.6270.1520.6350.137
共英製鋼5440東証1部 2016年12月29日0.8460.0690.5470.0680.6010.2340.5950.1880.6320.1860.5870.1470.6870.0360.5540.0610.6410.2080.6390.1680.6350.1540.6070.132
共英製鋼5440東証1部 2016年12月28日1.6800.0830.5980.0600.6090.2340.6410.2070.6500.1910.6260.1600.8770.0230.5810.0510.6500.2070.6960.1900.6580.1610.6540.148
共英製鋼5440東証1部 2016年12月27日2.2670.2130.7680.1150.6200.2520.6520.2230.6550.1990.6300.1651.2180.0740.7020.0850.6620.2230.7080.2030.6630.1670.6560.151
共英製鋼5440東証1部 2016年12月26日1.4090.1210.9550.1440.6290.2560.6170.2020.6260.1880.6510.1501.1010.0660.6930.0650.6720.2270.6610.1810.6390.1600.7170.155
共英製鋼5440東証1部 2016年12月22日0.9090.0800.9220.1280.6240.2530.6250.2030.6100.1810.6520.1520.7840.0410.6550.0530.6680.2240.6750.1840.6160.1520.7180.156
共英製鋼5440東証1部 2016年12月21日0.8470.0981.0300.1520.6070.2320.6010.1920.6160.1810.6580.1560.7530.0740.7830.0720.6480.2040.6500.1750.6230.1520.7240.159
共英製鋼5440東証1部 2016年12月20日0.8660.0641.0980.1630.6110.2330.6080.1950.6290.1790.6750.1650.4260.0150.9030.0840.6570.2070.6600.1780.6440.1540.7440.169
共英製鋼5440東証1部 2016年12月19日0.8750.1130.9810.1850.5970.2470.5710.1880.6450.1860.6660.1651.1390.1750.9420.1370.6540.2280.5930.1640.6710.1650.7410.173
共英製鋼5440東証1部 2016年12月16日0.7270.1371.0050.1420.5740.2320.5750.1890.6440.1840.6600.1650.9090.1860.8010.0710.6340.2170.5840.1570.6740.1650.7350.172
共英製鋼5440東証1部 2016年12月15日0.5140.0911.1540.1840.5790.2380.5820.1940.6540.1810.6720.1700.6500.1230.9230.0930.6360.2210.5900.1620.6830.1620.7460.176
共英製鋼5440東証1部 2016年12月14日0.5030.0931.1140.1820.5790.2330.5810.1970.6330.1730.6690.1680.6460.1290.8580.0920.6350.2150.5910.1650.6570.1540.7450.175
共英製鋼5440東証1部 2016年12月13日0.5030.0931.2490.2030.5770.2210.5740.1940.6300.1720.6810.1730.6520.1270.9740.1000.6370.2070.5830.1620.6520.1520.7560.179
共英製鋼5440東証1部 2016年12月12日0.5910.1491.3160.2640.5770.2210.5710.1930.6480.1830.6800.1740.7070.1641.1210.1520.6340.2050.5790.1610.6720.1630.7540.179
共英製鋼5440東証1部 2016年12月09日0.8830.1981.3020.2510.5720.2180.6270.2190.6530.1860.6760.1720.7530.1101.0230.1260.6300.2020.6400.1860.6740.1640.7480.176
共英製鋼5440東証1部 2016年12月08日0.9040.1640.7460.3530.5980.2310.6260.2160.6300.1680.6880.1740.6870.0820.7930.2910.6600.2170.6340.1810.6600.1540.7630.181
共英製鋼5440東証1部 2016年12月07日1.1160.1690.6040.3770.6020.2280.6240.2110.6180.1600.7060.1840.7670.0660.6520.3260.6540.2070.6310.1760.6460.1450.7820.191
共英製鋼5440東証1部 2016年12月06日1.5570.3520.6120.4140.6090.2400.6370.2240.6310.1680.7700.2261.3820.2150.6680.3660.6700.2210.6510.1900.6650.1550.8550.236
共英製鋼5440東証1部 2016年12月05日1.2560.2870.6140.4300.5960.2200.6310.2220.6010.1610.7500.2160.8980.1210.6680.3740.6500.1990.6350.1830.6370.1480.8230.222
共英製鋼5440東証1部 2016年12月02日1.6630.2280.6150.4370.5890.2140.6240.2170.5980.1580.7420.2120.7490.0320.6650.3850.6410.1930.6290.1790.6330.1460.8140.218
共英製鋼5440東証1部 2016年12月01日2.6040.3980.5950.4290.6000.2220.6350.2150.6060.1630.7610.2241.7350.1150.6330.3720.6530.2000.6340.1740.6420.1500.8340.230
共英製鋼5440東証1部 2016年11月30日2.6300.4010.6080.2980.6020.2220.6360.2070.5870.1570.7670.2261.3290.0950.6570.2680.6540.1990.6420.1720.6100.1410.8390.231
共英製鋼5440東証1部 2016年11月29日3.0060.4550.6090.2990.6420.2430.6490.2120.6220.1710.7630.2241.7030.1260.6580.2680.7050.2260.6610.1800.6540.1590.8340.229
共英製鋼5440東証1部 2016年11月28日2.5860.4740.6080.2980.6440.2470.6470.2110.6220.1700.7670.2241.8730.1910.6590.2690.7090.2280.6600.1800.6520.1580.8390.230
共英製鋼5440東証1部 2016年11月25日1.8600.3000.6020.3150.5940.2250.6080.2010.6390.1540.7590.2171.1650.1090.6680.2980.6600.2150.6360.1800.7210.1660.8340.225
共英製鋼5440東証1部 2016年11月24日0.6670.3820.6010.3170.6060.2280.5920.1960.6410.1570.7400.2080.7270.3270.6680.3010.6780.2220.6140.1720.7220.1690.8030.212
共英製鋼5440東証1部 2016年11月22日0.5690.5000.5720.2840.5720.2130.5880.1910.6390.1590.7340.2060.6330.4590.6360.2700.6420.2080.6100.1680.7200.1700.7970.210
共英製鋼5440東証1部 2016年11月21日0.5620.4990.5720.2830.5780.2160.6020.1880.6560.1670.8060.2270.6250.4560.6370.2700.6480.2100.6280.1680.7380.1790.8610.221
共英製鋼5440東証1部 2016年11月18日0.5650.5140.5680.2790.5500.2000.6290.1900.6580.1670.9130.3320.6350.4770.6330.2660.5790.1790.6590.1710.7420.1790.9840.328
共英製鋼5440東証1部 2016年11月17日0.5830.6740.5340.2960.5440.2090.6180.1910.6420.1670.9120.3370.6630.6570.6100.2950.5660.1830.6600.1790.7300.1820.9850.335
共英製鋼5440東証1部 2016年11月16日0.5480.6970.5300.2980.5430.2110.6230.1850.6500.1700.9170.3400.6170.6760.6060.2970.5670.1870.6670.1730.7390.1850.9920.338
共英製鋼5440東証1部 2016年11月15日0.5570.3640.5290.2830.5410.2120.6020.1750.6470.1680.9100.3350.6350.3590.6050.2800.5670.1870.6410.1630.7410.1840.9870.335
共英製鋼5440東証1部 2016年11月14日0.5530.3860.5220.2710.5310.2140.5950.1760.6590.1760.9510.3500.6400.3910.6120.2820.5620.1920.6370.1650.7560.1931.0360.353
共英製鋼5440東証1部 2016年11月11日0.5310.3680.5010.2520.5100.1990.6010.1780.6480.1690.9450.3450.6140.3730.5870.2600.5370.1780.6420.1670.7450.1861.0310.349
共英製鋼5440東証1部 2016年11月10日0.5320.3800.4950.2510.5640.2260.6000.1790.6390.1660.9710.3650.6120.3780.5850.2630.5990.2050.6420.1690.7350.1831.0580.368
共英製鋼5440東証1部 2016年11月09日0.3510.0970.3800.0840.5080.1190.5300.0940.6650.1301.0440.3610.4090.1040.4710.0990.5000.0980.5630.0920.7650.1511.1190.360
共英製鋼5440東証1部 2016年11月08日0.2510.0130.5420.0550.6350.1020.6160.0810.8060.1451.1480.3790.2960.0170.6240.0610.5530.0740.6130.0760.8900.1661.2070.373
共英製鋼5440東証1部 2016年11月07日0.2560.0150.5220.0520.6380.1040.6260.0840.8980.1981.1400.3900.2840.0170.5920.0550.5540.0750.6220.0790.9760.2181.1940.385
共英製鋼5440東証1部 2016年11月04日-0.3320.0180.3020.0130.5970.0860.5450.0690.8640.1821.1470.389-0.1450.0040.3530.0160.4930.0580.5600.0680.9260.1981.1990.384
共英製鋼5440東証1部 2016年11月02日-0.4010.0280.2180.0060.5800.0780.5360.0640.8530.1751.1470.388-0.2950.0130.2620.0070.4790.0510.5550.0640.9190.1911.2020.383
共英製鋼5440東証1部 2016年11月01日-0.0710.0000.6100.0290.7010.0950.6030.0770.9120.1971.1600.3910.3460.0060.8550.0390.5680.0600.6310.0760.9830.2141.2190.387
共英製鋼5440東証1部 2016年10月31日-0.4010.0290.5170.0380.7210.1200.5520.0810.9180.2191.1560.407-0.4710.0260.6030.0340.5950.0790.5460.0740.9830.2341.2110.401
共英製鋼5440東証1部 2016年10月28日-0.6060.0410.9540.1520.7770.1370.6410.1050.9090.2141.1530.406-0.4310.0141.1370.1690.6680.1000.6470.1030.9740.2291.2090.400
共英製鋼5440東証1部 2016年10月27日-0.6490.0440.9420.1660.7650.1330.6360.1040.9180.2161.1510.405-0.7170.0331.1440.1760.6530.0950.6350.0980.9830.2311.2070.399
共英製鋼5440東証1部 2016年10月26日-1.2510.1920.5360.0640.6130.1010.6950.0960.9080.2041.1530.412-1.2740.1160.6120.0660.5530.0780.7850.1190.9660.2161.2110.408
共英製鋼5440東証1部 2016年10月25日0.1760.0050.6400.0860.5580.0890.7000.0990.8680.1891.1340.4040.5140.0300.7580.0980.4870.0640.7860.1220.9070.1961.1960.402
共英製鋼5440東証1部 2016年10月24日0.8020.1310.6230.1050.6370.1130.7490.1200.8880.2011.1350.4091.3140.2140.7940.1320.5590.0830.8360.1410.9270.2071.1960.405
共英製鋼5440東証1部 2016年10月21日0.7660.1330.6710.1200.6940.1210.7880.1341.0140.2391.1140.3941.2450.2150.8360.1440.6240.0940.8720.1561.0330.2301.1750.392
共英製鋼5440東証1部 2016年10月20日0.5880.0470.4580.0650.7860.1370.7920.1351.0980.3761.1160.3950.8950.0650.3800.0450.7150.1080.8760.1571.1480.3661.1780.394
共英製鋼5440東証1部 2016年10月19日1.3300.1780.6380.1100.8820.1590.8280.1471.1250.3911.1320.4011.6210.1770.4200.0500.7880.1250.8990.1651.1690.3781.1900.397
共英製鋼5440東証1部 2016年10月18日1.2290.1730.6470.1140.9150.1570.8490.1531.1340.3931.1370.4061.4600.1650.4300.0540.8180.1230.9180.1701.1780.3801.1960.401
共英製鋼5440東証1部 2016年10月17日1.1290.1720.6310.1240.8140.1360.8360.1501.1170.3851.1210.3951.3990.1700.4480.0650.7230.1070.9100.1691.1610.3741.1790.390
共英製鋼5440東証1部 2016年10月14日1.4780.4240.5790.1200.7780.1320.8540.1611.1720.4061.1200.3971.6270.4010.3920.0570.6820.1010.9220.1761.2190.3941.1760.391
共英製鋼5440東証1部 2016年10月13日1.3590.4460.5470.1110.8210.1530.8490.1611.1650.4041.1260.3941.5600.4280.3730.0530.7350.1210.9180.1761.2150.3931.1830.389
共英製鋼5440東証1部 2016年10月12日0.9080.2310.8160.2170.8350.1590.8340.1561.1940.4281.1280.3940.8720.1680.6250.1290.7370.1230.8980.1701.2450.4161.1810.387
共英製鋼5440東証1部 2016年10月11日0.8480.1780.7490.1810.6950.1090.8330.1531.1870.4241.1210.3900.8520.1560.5340.0940.6460.0910.9040.1711.2370.4121.1750.384
共英製鋼5440東証1部 2016年10月07日0.5310.0880.6910.1560.6420.0920.8570.1711.1930.4261.1160.3890.6200.1030.5120.0900.6110.0820.9320.1931.2460.4161.1710.384
共英製鋼5440東証1部 2016年10月06日0.5980.1090.7040.1660.6620.0990.9560.2361.1840.4391.1170.3900.6800.1200.5300.0990.6340.0901.0270.2581.2320.4301.1730.386
共英製鋼5440東証1部 2016年10月05日0.4140.0930.7710.2230.6070.1010.9280.2331.1960.4511.1250.4030.2930.0540.5590.1250.6060.0950.9840.2501.2470.4421.1820.399
共英製鋼5440東証1部 2016年10月04日0.4740.1020.7580.2180.6090.1010.9210.2311.1970.4531.1240.4020.2700.0380.5590.1240.6110.0960.9780.2481.2470.4441.1830.398
共英製鋼5440東証1部 2016年10月03日0.4790.1020.7280.1710.6120.1020.9470.2481.1880.4461.1240.3990.2770.0400.4960.0850.6140.0971.0030.2651.2400.4391.1840.396
共英製鋼5440東証1部 2016年09月30日0.4550.0990.7470.1520.5470.0880.9570.2501.1830.4401.1130.3970.2820.0450.5470.0920.5300.0821.0090.2661.2320.4321.1680.394
共英製鋼5440東証1部 2016年09月29日0.1190.0100.6950.1300.5760.0940.9120.2291.1690.4331.0940.385-0.0720.0040.4920.0730.5660.0910.9630.2431.2170.4241.1480.381
共英製鋼5440東証1部 2016年09月28日-0.0100.0000.6630.1070.5620.0870.9260.2301.1710.4311.0950.383-0.1340.0140.4510.0610.5470.0840.9730.2441.2160.4221.1470.379
共英製鋼5440東証1部 2016年09月27日0.7250.1970.6440.1310.7390.1040.9690.2351.1950.4531.1520.4170.5010.1160.5510.1010.8220.1341.0100.2451.2450.4451.2100.415
共英製鋼5440東証1部 2016年09月26日0.5240.1200.4440.0760.7040.0980.9050.2121.1690.4421.1560.4330.2800.0430.3440.0490.7830.1260.9260.2151.2220.4351.2180.430
共英製鋼5440東証1部 2016年09月23日0.7590.2380.6020.1200.7810.1230.9360.2211.1710.4411.1660.4390.4330.1010.4740.0820.8500.1460.9500.2231.2200.4331.2250.433
共英製鋼5440東証1部 2016年09月21日0.7450.2310.7060.1270.8160.1371.0740.2621.1440.4241.1700.4380.4230.0970.5660.0890.8820.1611.0650.2441.1960.4171.2310.434
共英製鋼5440東証1部 2016年09月20日1.3810.4201.0730.1980.9150.1591.1770.4301.1750.4381.1940.4491.0290.2271.0810.1811.0880.2071.2560.4301.2610.4451.2860.458
共英製鋼5440東証1部 2016年09月16日1.2820.4601.1060.2030.8910.1571.1800.4361.1720.4361.1970.4541.3080.3811.2140.2231.1010.2191.2700.4441.2670.4491.2980.467
共英製鋼5440東証1部 2016年09月15日1.0550.2341.1860.1950.9170.1641.1890.4371.1780.4411.2070.4650.8330.1111.2950.2091.1300.2241.2820.4461.2750.4531.3130.476
共英製鋼5440東証1部 2016年09月14日1.6830.3311.0210.1520.9240.1601.1770.4281.1670.4281.2110.4641.6080.2701.0690.1581.1410.2221.2670.4361.2610.4401.3150.474
共英製鋼5440東証1部 2016年09月13日2.1640.5321.0160.1540.9740.1801.2440.4481.1720.4311.1880.4672.0450.4871.0580.1591.1880.2401.3390.4581.2660.4421.2940.478
共英製鋼5440東証1部 2016年09月12日2.1840.5311.0960.1960.9790.1821.2380.4461.1820.4281.1500.4572.0490.4911.1420.1991.1900.2421.3350.4571.2760.4391.2560.468
共英製鋼5440東証1部 2016年09月09日0.4920.0500.8570.1190.8270.1331.2390.4601.1610.4181.1400.4470.6560.0740.8940.1241.0460.1921.3370.4711.2530.4281.2480.463
共英製鋼5440東証1部 2016年09月08日0.2850.0250.6330.0660.8660.1431.2390.4611.1600.4171.1250.4510.3920.0420.8110.0981.0990.2121.3390.4731.2550.4301.2340.466
共英製鋼5440東証1部 2016年09月07日0.3480.0310.5760.0540.8970.1681.2480.4651.1570.4181.1170.4540.4640.0500.7390.0801.1090.2371.3480.4771.2510.4311.2260.470
共英製鋼5440東証1部 2016年09月06日0.4760.0370.5880.0560.9970.2411.2330.4781.1550.4171.1220.4560.6250.0590.7490.0851.1740.3091.3250.4891.2500.4311.2310.474
共英製鋼5440東証1部 2016年09月05日0.9070.1080.4440.0420.9400.2231.2400.4791.1570.4231.1240.4581.1060.1430.6420.0751.1070.2881.3400.4951.2580.4391.2370.479
共英製鋼5440東証1部 2016年09月02日0.9500.1080.4580.0440.9360.2241.2440.4831.1580.4221.1270.4591.1810.1530.6510.0781.0940.2861.3390.4971.2570.4371.2360.480
共英製鋼5440東証1部 2016年09月01日0.8930.0950.4390.0470.9630.2571.2310.4851.1570.4261.1260.4631.1470.1450.6660.0921.1320.3311.3350.5051.2630.4461.2360.485
共英製鋼5440東証1部 2016年08月31日0.6680.0770.3790.0440.9790.2681.2220.4811.1400.4261.1240.4660.7720.0990.4950.0701.1350.3331.3190.4961.2380.4421.2320.486
共英製鋼5440東証1部 2016年08月30日0.4800.0420.5060.0750.9540.2541.2140.4761.1270.4161.1450.4760.5530.0510.6190.1031.1090.3141.3140.4901.2240.4311.2540.497
共英製鋼5440東証1部 2016年08月29日0.7220.1040.5130.0770.9640.2571.2120.4751.1260.4151.1410.4670.7910.1110.6180.1021.1200.3181.3110.4901.2230.4301.2550.492
共英製鋼5440東証1部 2016年08月26日1.5010.2400.8490.1051.0590.2751.2620.5061.2030.4561.1430.4781.3840.2161.1490.1921.1980.3271.3580.5181.2990.4701.2510.501
共英製鋼5440東証1部 2016年08月25日0.9950.1080.9290.1241.0150.2511.2520.5021.2220.4791.1550.4821.2840.1581.2400.2181.1210.2891.3570.5171.3260.4931.2660.505
共英製鋼5440東証1部 2016年08月24日0.9330.1000.8970.1350.9960.2501.2340.4961.2180.4821.1510.4841.2140.1491.2260.2341.1070.2931.3360.5111.3220.4961.2580.508
共英製鋼5440東証1部 2016年08月23日0.6800.0660.9090.1531.1460.3021.1940.4761.2140.4821.1450.4870.8800.1021.2070.2461.2280.3181.2930.4901.3180.4961.2510.509
共英製鋼5440東証1部 2016年08月22日0.1680.0100.8220.1431.1790.4941.1820.4841.2030.4881.1350.4910.3610.0381.1440.2551.2800.5101.2830.5011.3090.5051.2380.514
共英製鋼5440東証1部 2016年08月19日0.1620.0100.7900.1401.1810.4981.1780.4791.2050.4921.1340.4930.3040.0301.1030.2441.2800.5121.2770.4941.3100.5061.2350.514
共英製鋼5440東証1部 2016年08月18日0.1770.0240.7840.1511.1860.5081.1770.4921.2090.5101.1340.4980.2710.0451.0790.2551.2830.5211.2760.5051.3170.5221.2350.520
共英製鋼5440東証1部 2016年08月17日0.2110.0380.8650.1691.1900.5051.1790.4861.2240.5171.1440.5020.2680.0541.1960.2871.2890.5191.2800.5001.3340.5291.2460.523
共英製鋼5440東証1部 2016年08月16日0.4940.1370.9510.2041.2630.5261.1870.4891.2000.5191.1370.5000.5830.1701.3060.3321.3730.5441.2920.5051.3140.5331.2380.521
共英製鋼5440東証1部 2016年08月15日0.3710.0710.8550.1611.2410.5111.1880.4781.1530.5031.1160.4820.4630.1061.2280.2951.3510.5321.2930.4951.2670.5181.2190.505
共英製鋼5440東証1部 2016年08月12日0.5390.0450.7860.1371.2730.5401.1870.4761.1570.4981.1160.4811.0340.1731.1430.2581.3870.5591.2910.4911.2750.5161.2190.505
共英製鋼5440東証1部 2016年08月10日0.8550.1320.9770.2191.3030.5771.2130.5021.1580.5181.1350.4991.2110.2771.2850.3531.4040.5871.3080.5121.2680.5321.2330.518
共英製鋼5440東証1部 2016年08月09日0.8620.1551.0200.2701.3220.5841.2120.5051.1510.5251.1330.4991.2160.3001.2740.3981.4230.5931.3060.5151.2610.5391.2310.519
共英製鋼5440東証1部 2016年08月08日0.9950.2091.0990.3781.3060.5981.2120.5041.1570.5261.1240.4951.3570.3571.2980.4951.4040.6071.3100.5151.2680.5431.2230.516
共英製鋼5440東証1部 2016年08月05日1.5620.3461.1840.4241.3710.6251.2600.5301.1860.5401.1570.4961.9660.5371.3300.5221.4630.6301.3520.5371.2940.5551.2550.515
共英製鋼5440東証1部 2016年08月04日1.5550.3611.1620.4251.3710.6281.2550.5261.1870.5411.1320.4691.9690.5521.3060.5211.4620.6321.3490.5331.2910.5551.2190.481
共英製鋼5440東証1部 2016年08月03日1.7600.4211.2450.4791.3620.6161.2590.5211.1870.5381.1340.4692.1670.6191.3790.5671.4520.6211.3520.5291.2890.5511.2180.481
共英製鋼5440東証1部 2016年08月02日2.1030.4841.3530.5041.3780.6151.2600.5251.2040.5451.1550.4732.8190.7771.5340.5981.4800.6231.3610.5361.3160.5621.2500.490
共英製鋼5440東証1部 2016年08月01日1.6130.3781.2080.4391.3510.6091.2280.5081.2150.5521.1550.4542.4230.6821.3860.5251.4520.6151.3260.5161.3270.5701.2570.476
共英製鋼5440東証1部 2016年07月29日1.5700.3681.2180.4421.3490.6081.2270.5071.2110.5411.1570.4532.3540.6561.3950.5261.4490.6131.3250.5151.3280.5631.2610.476
共英製鋼5440東証1部 2016年07月28日1.1050.5881.1530.5621.3250.6811.2490.5791.1690.5771.1470.4801.3560.6151.1970.5391.3940.6541.3230.5631.2620.5811.2330.491
共英製鋼5440東証1部 2016年07月27日1.1800.5221.0260.4361.3010.6651.2570.5971.1760.5751.1430.4921.4960.6171.0040.3831.3770.6431.3380.5821.2690.5791.2300.502
共英製鋼5440東証1部 2016年07月26日1.2340.6111.0520.4341.2910.6481.2600.5941.1740.5721.1430.4891.3750.6651.0120.3821.3550.6221.3330.5771.2600.5751.2280.500
共英製鋼5440東証1部 2016年07月25日1.0930.6931.2200.4331.2460.6081.2600.5861.1700.5691.1310.4811.1980.7331.1370.3391.3100.5851.3350.5711.2560.5721.2150.491
共英製鋼5440東証1部 2016年07月22日0.9000.5721.2670.7021.2470.6091.2570.5861.1680.5691.1300.4800.9370.5721.3110.6471.3120.5871.3350.5731.2510.5711.2140.490
共英製鋼5440東証1部 2016年07月21日0.8630.5371.2750.7031.2530.6031.2680.5911.1730.5711.1310.4810.8880.5441.3160.6471.3170.5811.3450.5771.2540.5731.2080.489
共英製鋼5440東証1部 2016年07月20日1.0630.6621.2880.6971.2530.6081.2720.6031.1730.5701.1320.4811.0960.6641.3320.6461.3180.5861.3570.5871.2550.5721.2080.488
共英製鋼5440東証1部 2016年07月19日1.1460.6771.2660.6741.2340.5871.2730.6021.1730.5671.1280.4731.1700.6571.3070.6241.2960.5641.3550.5851.2520.5681.1980.476
共英製鋼5440東証1部 2016年07月15日1.1300.6201.3350.6701.2290.5831.2330.5981.1550.5601.1050.4401.1470.6031.3820.6281.2900.5601.3170.5831.2320.5611.1790.447
共英製鋼5440東証1部 2016年07月14日1.1390.6061.3260.6641.2410.5741.1840.5801.1380.5411.0940.4341.1560.5891.3770.6251.3020.5521.2690.5681.2170.5451.1650.440
共英製鋼5440東証1部 2016年07月13日1.1330.5601.3810.7121.2560.5821.1970.5791.1440.5461.1010.4421.1040.5071.4400.6731.3150.5581.2880.5711.2230.5491.1710.448
共英製鋼5440東証1部 2016年07月12日0.9700.4061.3720.7121.2460.5791.1700.5811.1420.5461.0840.4350.8760.3221.4310.6691.3050.5531.2580.5701.2200.5481.1540.440
共英製鋼5440東証1部 2016年07月11日0.9590.3571.4020.7051.2440.5701.1570.5771.1340.5351.0790.4280.8480.2751.4660.6631.3040.5431.2470.5671.2130.5371.1500.433
共英製鋼5440東証1部 2016年07月08日1.4660.3421.3950.6871.2320.5341.1480.5551.1060.5090.9890.4081.1380.1861.4530.6421.2930.5051.2390.5471.1860.5111.0080.402
共英製鋼5440東証1部 2016年07月07日1.3600.7111.4130.7001.2520.5561.1640.5711.1300.5071.0110.4391.4110.6421.4850.6641.3260.5321.2630.5671.2190.5131.0250.435
共英製鋼5440東証1部 2016年07月06日1.3680.7221.4140.7041.2490.5541.1700.5741.1040.4761.0150.4451.4190.6551.4860.6671.3260.5321.2670.5721.1800.4751.0230.442
共英製鋼5440東証1部 2016年07月05日1.3620.7011.3830.6811.2410.5391.1660.5661.1000.4721.0110.4601.4160.6361.4560.6461.3190.5191.2610.5621.1740.4711.0160.457
共英製鋼5440東証1部 2016年07月04日1.3050.6681.3630.6661.2140.5351.1640.5651.1060.4691.0020.4541.3580.6101.4310.6311.2830.5151.2590.5621.1840.4721.0100.452
共英製鋼5440東証1部 2016年07月01日1.4240.7021.3760.6731.2080.5281.1960.5811.1230.4531.0030.4561.4960.6571.4480.6401.2780.5081.2930.5821.2110.4641.0100.454
共英製鋼5440東証1部 2016年06月30日1.3970.6861.3580.6701.1970.5251.1870.5651.1210.4510.9870.4311.4750.6461.4290.6351.2660.5051.2890.5721.2090.4630.9870.424
共英製鋼5440東証1部 2016年06月29日1.4300.7551.3390.7141.2410.5791.1510.5781.1250.4671.0160.4531.5260.7231.4150.6841.3210.5661.2510.5881.2170.4831.0180.447
共英製鋼5440東証1部 2016年06月28日1.5090.8151.3740.7271.2810.6221.1770.5921.1400.4931.0320.4531.6580.8081.4980.7221.3920.6191.2920.6081.2440.5131.0390.450
共英製鋼5440東証1部 2016年06月27日1.5270.8121.3410.7061.2810.6201.1730.5901.1400.4931.0250.4511.6760.8031.4520.6951.3900.6161.2820.6051.2430.5131.0300.448
共英製鋼5440東証1部 2016年06月24日1.3350.8321.1320.6681.1840.6111.1100.5911.0780.4790.9420.4091.4530.8451.2380.6851.2960.6271.2220.6211.1840.5100.9500.412
共英製鋼5440東証1部 2016年06月23日1.5780.7251.1310.4681.1930.4791.0830.5011.0460.3950.9020.3511.6780.7431.2350.4991.3080.5041.1910.5341.1520.4310.9030.358
共英製鋼5440東証1部 2016年06月22日1.5200.6991.0730.4351.1910.4811.0760.4981.0340.3920.8900.3501.6230.7151.1770.4651.3070.5021.1830.5321.1320.4250.8870.356
共英製鋼5440東証1部 2016年06月21日1.4270.6661.1140.4651.2220.5181.0770.4971.0360.3930.8610.3331.5310.6821.2200.4871.3480.5301.1840.5311.1320.4230.8600.339
共英製鋼5440東証1部 2016年06月20日1.4760.6721.1000.4161.2470.5271.0890.4971.0390.3850.8770.3331.5660.6801.2040.4351.3750.5401.1930.5291.1260.4090.8790.343
共英製鋼5440東証1部 2016年06月17日0.9620.6220.7660.3201.0670.5190.9930.4820.9460.3290.7930.3161.0180.6100.8400.3301.1790.5251.0900.5131.0370.3560.8020.328
共英製鋼5440東証1部 2016年06月16日0.9660.6030.8580.3010.9820.4830.9680.4490.9320.3200.7970.3201.0080.5950.9350.3131.0890.4901.0660.4821.0180.3460.8040.334
共英製鋼5440東証1部 2016年06月15日0.7980.5130.6900.1850.9400.4300.9320.4200.9110.3080.7550.2990.8300.5230.7540.1961.0530.4481.0310.4560.9950.3350.7640.314
共英製鋼5440東証1部 2016年06月14日0.5860.2850.6820.1780.9290.4520.9370.4210.8930.2990.7580.2990.6620.3310.7540.1941.0380.4681.0360.4570.9790.3270.7650.312
共英製鋼5440東証1部 2016年06月13日0.4950.2690.6540.1790.9220.4690.9210.4120.8850.2950.7530.2980.5510.3070.7220.1951.0290.4851.0200.4480.9720.3240.7600.311
共英製鋼5440東証1部 2016年06月10日0.0580.0030.4390.0590.9460.4450.9070.3890.8200.2990.7420.2790.1160.0110.5140.0671.0710.4721.0150.4270.8490.3160.7530.295
共英製鋼5440東証1部 2016年06月09日0.0890.0070.4600.0750.9390.4470.9210.3690.8500.3380.7440.2850.1600.0200.5210.0791.0620.4731.0310.4050.8690.3570.7550.299
共英製鋼5440東証1部 2016年06月08日0.0790.0050.4190.0590.9460.4460.8770.3210.8570.3460.7430.2880.1710.0190.4870.0651.0720.4780.9680.3450.8690.3650.7540.303
共英製鋼5440東証1部 2016年06月07日0.4240.0950.4740.0700.9570.4510.8870.3280.8750.3810.7470.2950.4940.1040.5550.0781.0780.4780.9730.3510.8820.3990.7550.309
共英製鋼5440東証1部 2016年06月06日0.2830.0370.5280.1060.9640.4600.9110.3340.8690.3770.7500.2970.3310.0420.6070.1191.0880.4901.0050.3620.8800.3970.7580.311
共英製鋼5440東証1部 2016年06月03日0.3280.0510.5020.0921.0390.4990.9390.3180.8690.3790.7560.3030.3790.0550.5770.1031.1670.5381.0510.3560.8790.3990.7630.317
共英製鋼5440東証1部 2016年06月02日0.4790.0720.4900.0871.0280.4660.9460.3160.8510.3480.7590.3040.5530.0780.5690.1001.1680.5141.0590.3560.8530.3590.7670.318
共英製鋼5440東証1部 2016年06月01日-0.0960.0020.8660.2240.9690.4490.9510.3110.8930.3620.7540.299-0.1810.0060.9770.2481.0950.4931.0670.3530.8930.3730.7620.314
共英製鋼5440東証1部 2016年05月31日-0.2020.0061.0960.4071.0170.4710.9950.3570.9150.3640.7520.302-0.3080.0111.2020.4171.1390.5111.1030.3950.9110.3730.7620.317
共英製鋼5440東証1部 2016年05月30日0.0630.0011.1350.4251.0230.4821.0050.3630.9130.3670.7550.3040.0520.0001.2460.4351.1400.5211.1170.4030.9080.3750.7650.318
共英製鋼5440東証1部 2016年05月27日0.7400.0951.3020.5101.0650.5181.0160.3720.8690.3340.7670.3120.8240.0921.4270.5271.1830.5581.1240.4100.8600.3400.7760.327
共英製鋼5440東証1部 2016年05月26日1.0250.2251.2790.5001.0590.5171.0130.3700.8660.3330.7670.3121.1670.2271.4150.5191.1680.5531.1200.4070.8580.3390.7750.327
共英製鋼5440東証1部 2016年05月25日0.9350.2281.3260.5501.0650.5291.0080.3740.8590.3360.7680.3141.0810.2341.4640.5631.1710.5651.1040.4080.8480.3410.7770.329
共英製鋼5440東証1部 2016年05月24日0.7670.0951.3440.5881.0600.5171.0070.3700.8210.3130.7610.3100.9390.1171.5060.5951.1670.5561.1000.4030.8130.3200.7710.326
共英製鋼5440東証1部 2016年05月23日0.9190.2381.4080.6601.0830.5421.0190.3730.8440.3210.7680.3150.9940.2571.5790.6701.1890.5801.1030.3990.8390.3320.7780.333
共英製鋼5440東証1部 2016年05月20日0.7390.1331.2580.6511.0580.5340.9830.3260.7910.3110.7670.3150.8100.1511.4110.6601.1600.5721.0770.3560.7940.3250.7780.333
共英製鋼5440東証1部 2016年05月19日0.5790.1561.0510.6291.0000.5060.9500.3210.7910.3220.7570.3160.6600.1891.1820.6361.1050.5491.0380.3500.7920.3360.7690.334
共英製鋼5440東証1部 2016年05月18日1.2820.6631.0620.6190.9980.5120.9610.3360.7630.3140.7580.3201.3720.7091.2100.6471.1070.5591.0490.3670.7670.3280.7700.339
共英製鋼5440東証1部 2016年05月17日1.1960.7851.0470.6591.0070.5180.9400.3260.7660.3150.7780.3321.3060.8061.1790.6771.1140.5631.0280.3570.7670.3270.7890.349
共英製鋼5440東証1部 2016年05月16日1.1580.7161.0450.6780.9940.5020.9370.3230.7630.3130.7730.3301.2530.7191.1740.6941.1020.5481.0270.3540.7640.3250.7840.348
共英製鋼5440東証1部 2016年05月13日1.1360.6821.0700.6660.9790.5000.8580.3430.7570.3020.7750.3321.2400.7031.2070.6991.0870.5460.8780.3590.7620.3160.7870.349
共英製鋼5440東証1部 2016年05月12日1.1600.6701.0810.6661.0040.4580.8890.3820.7590.3060.7770.3331.2810.7091.2160.6991.1160.5020.8970.4000.7640.3200.7880.349
共英製鋼5440東証1部 2016年05月11日1.2820.6991.0850.6620.9530.3970.8950.3910.7590.3110.7800.3351.4020.7221.2220.7051.0410.4230.8940.4090.7640.3250.7900.351
共英製鋼5440東証1部 2016年05月10日1.4010.7911.0830.6640.9530.4020.9030.4270.7600.3170.7750.3321.5590.7871.2130.7011.0330.4260.9000.4430.7620.3300.7870.347
共英製鋼5440東証1部 2016年05月09日1.4910.7951.0960.6600.9810.3950.8960.4160.7600.3140.7770.3301.7200.8081.2380.7011.0730.4260.8960.4340.7620.3280.7890.346
共英製鋼5440東証1部 2016年05月06日1.3310.8251.1830.7041.0210.3750.8990.4210.7690.3230.7820.3351.5220.8371.3230.7551.1340.4190.8990.4390.7700.3360.7930.350
共英製鋼5440東証1部 2016年05月02日1.1220.7231.1750.6491.0310.3760.8820.3840.7720.3250.7810.3371.2870.7321.3300.7121.1460.4210.8720.3930.7740.3380.7930.352
共英製鋼5440東証1部 2016年04月28日0.9840.6231.0030.5950.9730.3390.8950.3860.7450.3100.7560.3231.1510.6411.1350.6521.0890.3870.8840.3950.7480.3240.7690.340
共英製鋼5440東証1部 2016年04月27日0.8580.5390.9710.5270.9550.3370.8870.3580.7170.2920.7400.3090.9850.5621.1020.5921.0670.3860.8750.3700.7250.3100.7530.327
共英製鋼5440東証1部 2016年04月26日0.8960.5890.9660.5340.9600.3400.8810.3590.7160.2920.7390.3101.0280.6161.0890.5981.0770.3910.8680.3710.7250.3100.7520.329
共英製鋼5440東証1部 2016年04月25日0.8220.5600.9510.5440.9220.3250.8120.3110.7160.2930.7340.3080.9590.6021.0690.6031.0310.3710.8000.3210.7250.3120.7450.325
共英製鋼5440東証1部 2016年04月22日0.8590.5670.9540.5450.9260.3230.8130.3110.7180.2940.7340.3070.9850.6141.0570.5971.0310.3680.8000.3210.7250.3120.7440.323
共英製鋼5440東証1部 2016年04月21日0.8430.5670.9410.5400.9090.3180.8000.3100.7120.2900.7260.3010.9830.6311.0450.5991.0050.3620.7850.3210.7210.3110.7360.318
共英製鋼5440東証1部 2016年04月20日0.7780.5290.8880.4890.8780.2940.7400.2730.6920.2780.7070.2840.9230.6300.9950.5770.9730.3430.7320.2900.7040.3030.7160.303
共英製鋼5440東証1部 2016年04月19日0.7620.5330.8840.4720.8610.2750.7560.2720.6930.2760.7100.2830.9030.6340.9830.5500.9410.3130.7530.2930.7070.3020.7190.301
共英製鋼5440東証1部 2016年04月18日1.0050.5610.8720.4220.8170.2030.7000.2550.6880.2650.7070.2721.1350.6780.9630.5050.9100.2460.7050.2780.7000.2920.7140.290
共英製鋼5440東証1部 2016年04月15日1.3330.5580.9290.3800.8680.2050.7300.2680.6990.2680.7230.2771.4910.7011.0200.4620.9460.2450.7260.2900.7080.2940.7260.294
共英製鋼5440東証1部 2016年04月14日1.0160.5650.9030.4000.8720.2200.6940.2590.6990.2730.7210.2791.1120.6560.9770.4670.9380.2540.6910.2800.7050.2970.7210.294
共英製鋼5440東証1部 2016年04月13日1.1640.5270.9770.3680.8370.1890.6920.2490.7200.2780.7200.2731.2290.6171.0330.4390.9070.2250.6850.2680.7230.3020.7190.288
共英製鋼5440東証1部 2016年04月12日1.2950.4680.9900.3000.8260.1680.6820.2390.7110.2700.7140.2661.2400.5461.0230.3750.8960.2070.6750.2600.7140.2940.7130.281
共英製鋼5440東証1部 2016年04月11日1.0830.3430.8120.2450.7100.2060.6640.2240.7050.2690.7060.2621.1000.4350.8880.3170.7080.2300.6610.2450.7070.2910.7040.276
共英製鋼5440東証1部 鉄鋼 2016年04月08日1.0550.3650.9440.2460.7850.2730.6690.2310.7080.2710.7060.2621.0360.4451.0000.2960.7670.2980.6670.2510.7090.2920.7040.276
共英製鋼5440東証1部 鉄鋼 2016年04月07日1.0460.3710.6750.1210.7920.2840.6680.2370.7070.2720.7030.2611.0510.4360.7160.1420.7650.3080.6640.2540.7090.2900.7010.273
共英製鋼5440東証1部 鉄鋼 2016年04月06日1.1190.3820.7000.1310.8230.3390.6720.2440.7040.2680.7040.2621.1390.4590.7410.1540.7970.3610.6670.2620.7070.2880.7030.275
共英製鋼5440東証1部 鉄鋼 2016年04月05日1.1760.3770.7390.1340.8080.3280.6720.2440.7050.2690.6980.2611.1740.4330.8000.1670.7870.3530.6670.2620.7080.2890.6980.274
共英製鋼5440東証1部 鉄鋼 2016年04月04日0.6640.2320.5490.0580.7630.3090.6520.2380.6820.2600.6730.2500.7090.2760.6860.0950.7450.3330.6480.2550.6860.2780.6740.262
共英製鋼5440東証1部 鉄鋼 2016年04月01日0.5020.1650.6010.0730.7410.2780.6570.2460.6830.2680.6710.2550.5340.1890.7000.1050.7070.2870.6490.2600.6840.2840.6690.265
共英製鋼5440東証1部 鉄鋼 2016年03月31日0.4020.0540.8340.0880.8380.3100.6640.2420.6880.2650.6790.2530.4640.0810.9320.1280.7870.3130.6530.2560.6880.2800.6750.262
共英製鋼5440東証1部 鉄鋼 2016年03月30日0.3960.0590.9250.1810.8440.3020.6480.2400.6840.2650.6590.2430.4670.0921.0050.2170.7940.3060.6440.2560.6840.2800.6570.253
共英製鋼5440東証1部 鉄鋼 2016年03月29日0.2780.0250.9600.1810.8400.3030.6480.2390.6840.2650.6420.2160.3890.0521.0660.2220.7910.3070.6450.2550.6850.2810.6430.226
共英製鋼5440東証1部 鉄鋼 2016年03月28日0.2300.0250.8610.1520.7520.2470.6520.2400.6810.2630.6410.2150.3120.0440.9610.1890.7110.2520.6490.2580.6800.2770.6420.226
共英製鋼5440東証1部 鉄鋼 2016年03月25日0.4330.0430.8630.1510.7480.2450.6530.2410.6810.2610.6450.2160.5640.0650.9790.1900.7100.2500.6510.2580.6800.2740.6450.225
共英製鋼5440東証1部 鉄鋼 2016年03月24日-0.0740.0010.8430.1500.7400.2490.6490.2380.6750.2560.6510.215-0.1180.0020.9290.1830.7000.2530.6480.2560.6740.2690.6520.224
共英製鋼5440東証1部 鉄鋼 2016年03月23日-0.1760.0060.8510.1550.6880.2210.6470.2380.6700.2510.6470.215-0.2030.0080.9240.1790.6560.2280.6460.2560.6660.2620.6480.223
共英製鋼5440東証1部 鉄鋼 2016年03月22日0.1510.0040.8160.1370.7120.2250.6470.2380.6740.2510.6560.2220.2280.0090.8590.1510.6870.2380.6490.2590.6700.2620.6570.231
共英製鋼5440東証1部 鉄鋼 2016年03月18日0.3790.0120.7390.0890.6600.2210.6510.2380.6770.2490.6590.2220.6690.0400.8290.1110.6480.2360.6520.2580.6720.2590.6600.231
共英製鋼5440東証1部 鉄鋼 2016年03月17日1.0570.0800.8050.1110.6910.2480.6580.2480.6920.2620.6820.2381.1910.1220.8520.1260.6710.2610.6570.2670.6830.2700.6780.245
共英製鋼5440東証1部 鉄鋼 2016年03月16日1.3600.1440.8850.1440.6540.2370.6620.2520.6910.2610.6810.2371.3990.1880.9200.1580.6390.2500.6600.2710.6830.2690.6780.244
共英製鋼5440東証1部 鉄鋼 2016年03月15日1.2560.2520.7370.1060.6540.2340.6890.2680.6900.2630.6760.2361.3420.2910.7980.1240.6360.2450.6850.2850.6820.2700.6730.243
共英製鋼5440東証1部 鉄鋼 2016年03月14日1.4240.2990.7760.1150.6580.2380.6890.2710.6920.2650.6770.2371.4680.3300.8360.1330.6390.2490.6850.2880.6840.2720.6740.244
共英製鋼5440東証1部 鉄鋼 2016年03月11日1.2320.2360.6900.1810.6500.2230.6960.2740.6960.2650.6820.2391.2850.2670.6560.1910.6360.2370.6900.2890.6860.2720.6780.246
共英製鋼5440東証1部 鉄鋼 2016年03月10日1.2190.3020.7940.3210.6430.2400.6870.2840.6850.2710.6810.2491.2450.3270.7440.3330.6300.2530.6810.2990.6750.2780.6760.257
共英製鋼5440東証1部 鉄鋼 2016年03月09日1.3890.4460.8400.3920.6690.2710.7110.3100.7060.2940.6940.2631.4500.5150.7850.4110.6590.2880.7080.3280.6990.3030.6940.275
共英製鋼5440東証1部 鉄鋼 2016年03月08日1.5050.4930.8610.4600.6720.2780.7050.3030.7050.2920.7090.2691.6240.5660.8140.4760.6600.2950.7040.3210.6990.3030.7120.284
共英製鋼5440東証1部 鉄鋼 2016年03月07日1.2110.3250.8320.4500.6650.2790.7010.3060.6930.2920.6980.2661.2450.3370.7890.4680.6510.2940.6980.3230.6870.3010.7010.280
共英製鋼5440東証1部 鉄鋼 2016年03月04日0.7580.1450.8020.5170.6620.3070.6940.3290.6820.3090.6920.2780.7730.1390.7520.5240.6430.3160.6850.3400.6710.3130.6900.289
共英製鋼5440東証1部 鉄鋼 2016年03月03日0.6440.1320.7630.4210.6630.3100.6910.3330.6760.3080.6920.2810.6270.1180.7030.4130.6430.3180.6830.3430.6650.3120.6900.291
共英製鋼5440東証1部 鉄鋼 2016年03月02日0.6700.1580.8400.4440.6520.3050.6810.3270.6710.3070.7050.2820.6470.1380.7710.4270.6320.3120.6730.3370.6600.3090.7000.289
共英製鋼5440東証1部 鉄鋼 2016年03月01日0.0050.0000.8040.3630.6040.2670.6550.2980.6300.2690.6860.2610.0030.0000.7300.3530.5930.2800.6460.3100.6210.2740.6800.269
共英製鋼5440東証1部 鉄鋼 2016年02月29日0.0220.0000.7940.3650.6020.2640.6540.3000.6090.2310.6880.2650.0280.0000.7200.3560.5900.2780.6450.3110.6010.2370.6800.273
共英製鋼5440東証1部 鉄鋼 2016年02月26日0.4870.1900.6950.2950.6130.2730.6560.3010.6120.2340.6980.2760.4550.1980.6360.2900.6020.2880.6460.3120.6050.2400.6900.283
共英製鋼5440東証1部 鉄鋼 2016年02月25日0.6950.3930.6920.2920.6170.2760.6580.3000.6200.2370.7270.2990.6390.4050.6340.2870.6050.2920.6460.3100.6100.2410.7180.308
共英製鋼5440東証1部 鉄鋼 2016年02月24日0.7130.4150.6900.3000.6140.2710.6530.2930.6280.2340.7250.2970.6520.4290.6330.2940.6050.2880.6440.3030.6200.2390.7180.307
共英製鋼5440東証1部 鉄鋼 2016年02月23日0.7610.5140.6320.2530.6110.2710.6490.2870.6220.2330.6990.2780.7060.5300.5880.2560.6040.2900.6380.2960.6170.2390.6940.288
共英製鋼5440東証1部 鉄鋼 2016年02月22日0.7360.5590.6710.2690.6130.2790.6560.2930.6340.2480.7050.2900.6970.5940.6390.2860.6130.3050.6480.3040.6320.2560.7040.303
共英製鋼5440東証1部 鉄鋼 2016年02月19日0.7950.7790.6450.3240.6420.3270.6790.3320.6540.2770.7220.3190.7370.7980.6200.3380.6330.3490.6630.3380.6460.2820.7150.328
共英製鋼5440東証1部 鉄鋼 2016年02月18日0.7930.5840.6690.3500.6440.3310.6890.3410.6740.2900.7280.3240.7210.5770.6420.3650.6360.3540.6730.3460.6650.2950.7210.334
共英製鋼5440東証1部 鉄鋼 2016年02月17日0.8630.5390.6060.3100.6330.3230.6780.3280.6620.2800.7180.3160.7750.5200.5870.3280.6270.3470.6620.3340.6540.2850.7130.325
共英製鋼5440東証1部 鉄鋼 2016年02月16日0.8560.5080.6280.3230.6810.3550.6880.3380.6680.2850.7190.3030.7620.4820.6000.3330.6680.3730.6700.3420.6580.2890.7160.316
共英製鋼5440東証1部 鉄鋼 2016年02月15日0.8360.5230.6230.3230.6760.3540.6860.3380.6650.2840.7000.2860.7430.4940.5950.3320.6630.3720.6680.3420.6550.2880.7040.302
共英製鋼5440東証1部 鉄鋼 2016年02月12日0.6150.2120.6080.2260.6970.3110.7100.3030.6810.2570.7160.2640.5450.1850.6080.2420.7050.3320.7110.3090.6890.2630.7380.283
共英製鋼5440東証1部 鉄鋼 2016年02月10日0.5500.1430.5370.1760.6490.2690.6570.2580.6440.2240.6660.2280.4820.1180.5420.1860.6630.2840.6620.2590.6550.2280.6990.247
共英製鋼5440東証1部 鉄鋼 2016年02月09日0.6300.1990.5350.1850.6420.2630.6450.2480.6280.2130.6470.2490.5760.1770.5410.1910.6580.2730.6510.2470.6440.2150.6970.266
共英製鋼5440東証1部 鉄鋼 2016年02月08日0.2870.0280.4470.1220.5720.1950.5820.1910.6050.1800.6070.2150.2380.0210.4530.1290.5920.2050.5900.1890.6280.1870.6610.232
共英製鋼5440東証1部 鉄鋼 2016年02月05日0.4500.0540.4680.1330.5950.2090.5870.1990.6090.1820.6140.2200.4270.0540.4700.1380.6100.2170.5930.1960.6310.1890.6660.236
共英製鋼5440東証1部 鉄鋼 2016年02月04日0.4020.0730.4920.1460.5960.2100.5840.1970.6150.1830.6160.2230.4040.0740.4920.1490.6130.2180.5910.1930.6390.1920.6690.239
共英製鋼5440東証1部 鉄鋼 2016年02月03日0.5700.1960.5290.1970.6180.2580.6010.2310.6420.2130.6290.2440.6050.2260.5490.2160.6540.2800.6250.2390.6800.2300.6920.267
共英製鋼5440東証1部 鉄鋼 2016年02月02日0.2330.0530.3960.1380.5200.2180.5120.1950.5940.1870.5810.2220.2710.0740.4190.1580.5540.2380.5310.1980.6260.1990.6410.244
共英製鋼5440東証1部 鉄鋼 2016年02月01日0.1610.0350.3730.1600.5080.2400.4690.1880.5780.1890.5570.2250.1840.0470.3970.1800.5360.2570.4840.1900.6070.2000.6110.245
共英製鋼5440東証1部 鉄鋼 2016年01月29日0.1830.0440.3680.1500.5150.2420.4380.1320.5890.1950.5660.2280.2070.0560.3960.1700.5440.2600.4560.1350.6180.2070.6210.248
共英製鋼5440東証1部 鉄鋼 2016年01月28日0.3480.1820.5300.3140.6330.3700.5290.1930.6770.2650.6490.2900.3900.2280.5670.3550.6680.3940.5600.2020.7130.2820.7160.319
共英製鋼5440東証1部 鉄鋼 2016年01月27日0.4280.2420.5300.3160.6330.3660.5390.1960.7310.3070.6430.2840.4640.2810.5660.3570.6650.3870.5660.2010.7650.3270.7050.311
共英製鋼5440東証1部 鉄鋼 2016年01月26日0.4450.2610.5370.2920.6360.3440.5630.1900.7390.3050.6400.2840.4900.3060.5890.3430.6770.3680.6000.1980.7800.3280.7030.311
共英製鋼5440東証1部 鉄鋼 2016年01月25日0.5540.3610.5910.3500.6800.3700.6030.2140.7360.2940.6710.3150.5980.4200.6480.4100.7180.3880.6430.2230.7730.3140.7380.342
共英製鋼5440東証1部 鉄鋼 2016年01月22日0.4880.4040.5310.3660.6520.3700.5900.2280.7240.3080.6830.3450.5140.4380.5770.4140.6760.3700.6170.2260.7550.3190.7340.372
共英製鋼5440東証1部 鉄鋼 2016年01月21日0.8170.4840.7180.3750.8230.4000.6860.2360.8150.3310.7250.3580.8390.5080.7700.4330.8420.3950.7180.2340.8440.3420.7760.385
共英製鋼5440東証1部 鉄鋼 2016年01月20日0.7520.4060.6580.3360.8000.3870.6930.2370.7990.3190.7190.3510.7730.4160.7160.3860.8230.3740.7280.2330.8310.3290.7720.380
共英製鋼5440東証1部 鉄鋼 2016年01月19日0.9620.5140.7980.4300.8890.4140.7580.2520.8440.3310.7400.3600.9810.5220.8740.4930.9290.4060.8070.2500.8830.3430.7970.390
共英製鋼5440東証1部 鉄鋼 2016年01月18日0.7630.4270.9220.5260.8700.4160.7420.2480.8240.2990.7360.3590.8450.4900.9990.5950.9190.4160.7970.2510.8780.3210.7940.391
共英製鋼5440東証1部 鉄鋼 2016年01月15日0.6990.3800.9100.5230.8700.4150.7330.2430.7840.2660.7430.3550.7780.4390.9840.5900.9190.4150.7870.2460.8480.2940.8010.387
共英製鋼5440東証1部 鉄鋼 2016年01月14日0.7210.6590.9290.6500.8840.4680.7600.2770.7950.2820.7470.3690.7730.7270.9900.7010.9210.4560.8020.2740.8540.3080.8030.398
共英製鋼5440東証1部 鉄鋼 2016年01月13日0.7260.6390.9300.6360.8680.4400.7720.2750.7570.2590.7420.3620.7710.7190.9940.6850.9030.4280.8120.2750.8270.2890.7980.392
共英製鋼5440東証1部 鉄鋼 2016年01月12日0.6710.4391.0250.6350.9130.4280.7650.2530.7150.2900.7410.3550.7650.5781.1060.6860.9530.4150.8180.2570.8100.3210.8000.386
共英製鋼5440東証1部 鉄鋼 2016年01月08日0.6590.3681.0070.5480.9000.3890.8160.2590.6930.2750.7360.3470.8760.5521.1600.6170.9800.3830.8980.2780.7980.3070.8010.378
共英製鋼5440東証1部 鉄鋼 2016年01月07日0.7490.3251.0190.5560.8340.3670.7930.2460.6920.2740.7340.3451.0050.5091.1690.6210.9110.3600.8790.2660.7970.3060.7970.375
共英製鋼5440東証1部 鉄鋼 2016年01月06日0.5980.1950.9660.5200.7840.3240.7810.2290.6830.2690.7290.3370.9150.3971.1280.5900.8590.3180.8680.2540.7870.3010.7920.368
共英製鋼5440東証1部 鉄鋼 2016年01月05日0.4390.1660.9260.5500.7280.3020.7670.2260.6720.2650.7250.3360.6610.3271.0800.6110.7910.2900.8520.2480.7740.2950.7880.366
共英製鋼5440東証1部 鉄鋼 2016年01月04日0.5240.2730.9200.5490.7360.3130.8340.2460.6730.2650.7230.3340.7040.4261.0740.6090.8030.3000.9160.2620.7760.2960.7870.366
共英製鋼5440東証1部 鉄鋼 2015年12月30日1.2130.5621.0540.5800.6840.2470.8910.2460.6580.2590.7330.3331.3020.6541.1730.6190.7110.2260.9510.2570.7450.2870.7930.364
共英製鋼5440東証1部 鉄鋼 2015年12月29日1.1310.6351.0250.6050.5800.1230.8870.2550.6670.2660.7350.3361.1920.7151.1280.6360.5980.1110.9340.2650.7530.2920.7950.366
共英製鋼5440東証1部 鉄鋼 2015年12月28日1.1600.6800.9820.5580.5620.1160.8800.2680.7130.2930.7400.3161.2480.7331.0600.5600.5730.1010.9250.2750.8030.3230.8090.352
共英製鋼5440東証1部 鉄鋼 2015年12月25日1.1640.6920.9880.5400.5840.1210.9600.3410.7040.2850.7480.3191.3020.7571.0710.5340.5870.1000.9930.3530.7870.3110.8160.353
共英製鋼5440東証1部 鉄鋼 2015年12月24日1.2110.7660.9390.4940.6500.1360.9430.3380.6910.2870.7480.3091.3260.7790.9930.4650.6640.1160.9780.3480.7660.3100.8080.335
共英製鋼5440東証1部 鉄鋼 2015年12月22日1.1330.6920.9200.4380.6360.1310.8660.2830.7010.3070.7470.3081.2360.6930.9260.3750.6440.1100.8890.2860.7790.3270.8060.334
共英製鋼5440東証1部 鉄鋼 2015年12月21日1.1510.7210.9520.4330.6860.1630.8730.3060.7330.3450.7430.3081.2450.7090.9450.3580.6890.1360.8960.3060.7890.3690.7990.331
共英製鋼5440東証1部 鉄鋼 2015年12月18日1.0970.7210.9230.3930.6830.1630.8710.3120.7300.3500.7440.3091.2060.7170.9040.3170.6860.1360.8920.3120.7830.3740.8000.331
共英製鋼5440東証1部 鉄鋼 2015年12月17日1.1410.7600.9660.4050.7690.1930.8840.3160.7390.3530.7470.3081.2820.7610.9510.3260.7810.1660.9050.3150.7910.3780.8020.330
共英製鋼5440東証1部 鉄鋼 2015年12月16日1.2190.7660.9960.3870.7570.1810.8760.3070.7350.3500.7410.3021.3960.7760.9870.3100.7700.1550.8990.3070.7880.3760.7960.324
共英製鋼5440東証1部 鉄鋼 2015年12月15日0.8710.5270.7380.2350.5880.1140.8030.2420.7060.3330.7090.2830.9810.4490.6600.1400.5660.0850.8400.2510.7580.3580.7650.306
共英製鋼5440東証1部 鉄鋼 2015年12月14日0.8180.5420.7590.2310.5870.1090.7440.2010.7160.3280.7120.2820.9130.4720.6800.1340.5620.0800.8010.2190.7690.3530.7680.305
共英製鋼5440東証1部 鉄鋼 2015年12月11日0.6830.3580.6810.1740.5630.0960.7300.1900.7110.3230.7040.2760.6650.2510.5690.0910.5350.0720.7860.2100.7640.3490.7590.299
共英製鋼5440東証1部 鉄鋼 2015年12月10日0.6370.2610.6500.1520.6230.1210.6800.1750.7070.3210.6980.2700.5490.1530.5240.0760.6150.1030.7530.2000.7620.3480.7520.293
共英製鋼5440東証1部 鉄鋼 2015年12月09日0.3420.0790.5430.1060.5580.0980.6410.2220.6980.3160.6970.2700.2400.0320.3890.0440.5600.0870.7340.2470.7540.3450.7500.294
共英製鋼5440東証1部 鉄鋼 2015年12月08日0.4400.0940.6510.1470.7190.1510.6360.2270.7040.3220.7040.2770.2050.0170.5030.0720.7520.1550.7300.2530.7600.3500.7540.301
共英製鋼5440東証1部 鉄鋼 2015年12月07日0.4100.0610.4620.0930.6530.1250.6300.2230.7000.3180.7020.2760.1390.0060.3230.0370.6950.1320.7250.2480.7530.3450.7500.297
共英製鋼5440東証1部 鉄鋼 2015年12月04日0.3590.0340.4300.0800.6690.1280.6350.2300.7010.3160.6980.2720.0110.0000.2900.0300.7180.1410.7280.2560.7550.3440.7500.296
共英製鋼5440東証1部 鉄鋼 2015年12月03日-0.1880.0060.2070.0140.6740.1160.6300.2220.7020.3120.7240.287-0.6160.066-0.0010.0000.7140.1290.7220.2480.7550.3400.7740.313
共英製鋼5440東証1部 鉄鋼 2015年12月02日-0.1970.0060.2920.0290.8000.1470.6330.2230.7010.3110.7180.284-0.6010.0600.0750.0020.8230.1520.7250.2510.7550.3400.7690.311
共英製鋼5440東証1部 鉄鋼 2015年12月01日-0.2260.0090.0310.0000.8010.1450.6000.2180.6990.3080.7180.287-0.4670.044-0.0970.0040.8220.1500.6800.2430.7550.3390.7700.315
共英製鋼5440東証1部 鉄鋼 2015年11月30日0.2240.009-0.2180.0100.8140.1540.6100.2240.7020.3080.7200.286-0.1430.003-0.4200.0310.8230.1590.6900.2470.7580.3390.7720.314
共英製鋼5440東証1部 鉄鋼 2015年11月27日0.5930.053-0.1490.0040.8610.1860.6770.2600.7130.2920.7190.2870.2260.006-0.3410.0190.8820.1940.7690.2930.7820.3320.7740.316
共英製鋼5440東証1部 鉄鋼 2015年11月26日0.7210.078-0.0350.0001.0040.3040.6720.2580.7230.2980.7190.2880.4080.020-0.2610.0101.0090.3180.7580.2880.7930.3370.7760.319
共英製鋼5440東証1部 鉄鋼 2015年11月25日0.9180.1380.2890.0140.9800.3050.6640.2640.7290.2910.7230.2920.6170.0510.1610.0040.9980.3230.7440.2930.7910.3230.7810.323
共英製鋼5440東証1部 鉄鋼 2015年11月24日1.2870.3100.4120.0300.9160.2680.6860.3000.7330.2990.7220.3021.4770.2950.3560.0190.9380.2870.7760.3330.7990.3340.7850.337
共英製鋼5440東証1部 鉄鋼 2015年11月20日0.8210.4470.6180.0850.9080.3020.7180.3470.7250.2990.7210.3060.8910.4060.5950.0670.9420.3230.7830.3870.7900.3340.7840.341
共英製鋼5440東証1部 鉄鋼 2015年11月19日0.7600.5020.5880.0830.8960.3120.7140.3560.7280.3030.7270.3020.8590.4920.5810.0670.9300.3340.7760.3960.7930.3380.7920.338
共英製鋼5440東証1部 鉄鋼 2015年11月18日0.5870.4870.7090.1210.8850.3100.7140.3550.7230.2990.7250.2990.6490.4710.7300.1100.9200.3330.7750.3970.7870.3350.7900.335
共英製鋼5440東証1部 鉄鋼 2015年11月17日0.7020.5090.7040.1180.8770.3060.7100.3550.7160.2950.7280.3040.7510.4380.7250.1080.9130.3290.7720.3970.7810.3310.7930.339
共英製鋼5440東証1部 鉄鋼 2015年11月16日0.0740.0100.6160.0960.8620.2650.7070.3520.7090.2900.7130.2910.0400.0020.6460.0910.9180.3000.7690.3940.7750.3260.7790.327
共英製鋼5440東証1部 鉄鋼 2015年11月13日-0.2570.0160.6350.0960.7700.2070.7160.3450.7100.2890.7300.285-0.3720.0280.6560.0900.8510.2500.7780.3860.7750.3250.7970.320
共英製鋼5440東証1部 鉄鋼 2015年11月12日-0.3170.0230.6590.1000.7620.2040.7140.3440.7070.2870.7290.285-0.4290.0360.6900.0990.8460.2470.7760.3860.7700.3230.7950.320
共英製鋼5440東証1部 鉄鋼 2015年11月11日-0.2430.0110.7660.1560.7010.1870.7140.3450.7030.2830.7290.285-0.4330.0310.7920.1590.8060.2350.7770.3860.7660.3170.7960.320
共英製鋼5440東証1部 鉄鋼 2015年11月10日0.2270.0090.6690.1280.6660.2480.7080.3420.7070.2860.7310.2860.1100.0020.7250.1390.7850.2940.7730.3840.7690.3210.7980.322
共英製鋼5440東証1部 鉄鋼 2015年11月09日0.2340.0100.8080.1670.6390.2410.7060.3410.7070.2890.7320.2870.1270.0020.9030.2090.7580.2860.7720.3830.7660.3230.7980.322
共英製鋼5440東証1部 鉄鋼 2015年11月06日0.5240.0450.7700.1460.6490.2440.7130.3410.7160.2920.7390.2890.4590.0310.8790.1900.7690.2890.7760.3820.7720.3240.8050.324
共英製鋼5440東証1部 鉄鋼 2015年11月05日0.4860.0410.8050.1550.6560.2540.7170.3420.7140.2890.7330.2860.4350.0290.9150.2060.7720.2980.7800.3820.7740.3240.8010.322
共英製鋼5440東証1部 鉄鋼 2015年11月04日0.7640.1020.8510.1710.6590.2550.7240.3440.7450.3110.7330.2780.7630.0910.9560.2200.7750.2990.7870.3850.8030.3470.7990.311
共英製鋼5440東証1部 鉄鋼 2015年11月02日0.6840.0801.0080.2060.6560.2520.7190.3390.7350.3040.7280.2760.6940.0761.0780.2410.7720.2990.7820.3810.7950.3420.7940.310
共英製鋼5440東証1部 鉄鋼 2015年10月30日1.4040.2401.3650.3010.6520.2670.7410.3540.7570.3220.7480.2881.4340.2291.4130.3360.7570.3130.8060.3990.8170.3600.8140.322
共英製鋼5440東証1部 鉄鋼 2015年10月29日1.5850.6061.4160.5240.6920.3530.7680.4260.7790.3720.7690.3251.6430.5981.3950.5470.7970.4060.8310.4760.8370.4140.8350.363
共英製鋼5440東証1部 鉄鋼 2015年10月28日1.5780.6171.2970.5230.7550.3890.7790.3960.7740.3690.7710.3251.6010.6041.2990.5440.8620.4470.8520.4510.8330.4110.8370.363
共英製鋼5440東証1部 鉄鋼 2015年10月27日1.4400.7191.3130.6590.7380.3780.7830.3980.7670.3670.7640.3181.4420.7491.2840.6890.8400.4350.8560.4540.8290.4120.8330.359
共英製鋼5440東証1部 鉄鋼 2015年10月26日1.0280.6551.1900.6760.6990.3840.7710.3850.7560.3720.7540.3181.0940.7221.1770.7090.7890.4360.8340.4300.8160.4160.8220.358
共英製鋼5440東証1部 鉄鋼 2015年10月23日1.2130.6731.0570.4970.7170.4160.7730.3870.7530.3770.7550.3181.2660.7921.0460.5220.8100.4640.8370.4320.8150.4210.8240.359
共英製鋼5440東証1部 鉄鋼 2015年10月22日1.1220.5511.0430.5140.7460.4510.7640.3750.7480.3670.7500.3091.1770.6851.0410.5390.8110.5070.8250.4190.8090.4110.8190.350
共英製鋼5440東証1部 鉄鋼 2015年10月21日1.1210.5461.0340.5250.7430.4580.7650.3750.7520.3560.7520.3091.1700.6861.0290.5490.8030.5120.8260.4190.8160.4000.8220.351
共英製鋼5440東証1部 鉄鋼 2015年10月20日1.0710.4850.9900.4990.7320.4490.7500.3630.7420.3470.7410.3021.1300.6480.9910.5290.7930.5070.8100.4070.8050.3910.8110.344
共英製鋼5440東証1部 鉄鋼 2015年10月19日1.3590.6080.9800.4940.7320.4520.7470.3620.7460.3540.7450.3021.3170.6380.9820.5240.7930.5100.8070.4050.8090.3970.8140.343
共英製鋼5440東証1部 鉄鋼 2015年10月16日1.4110.5480.9670.3910.7340.4520.7410.3570.7320.3390.7420.3001.3540.5711.0030.4440.7930.5080.8030.4010.7970.3830.8110.340
共英製鋼5440東証1部 鉄鋼 2015年10月15日1.3290.5700.8630.3010.7500.4450.7470.3600.7550.3330.7500.3001.2180.5600.9300.3660.8090.4990.8090.4040.8200.3740.8160.338
共英製鋼5440東証1部 鉄鋼 2015年10月14日1.1500.5350.8550.2930.7470.4410.7420.3550.7530.3310.7480.2971.1250.5510.9270.3570.8070.4950.8020.3970.8180.3720.8160.335
共英製鋼5440東証1部 鉄鋼 2015年10月13日1.2470.7020.7400.2430.7340.4350.7240.3390.7430.3240.7370.2911.1900.7120.8450.3090.7960.4870.7830.3780.8100.3640.8060.328
共英製鋼5440東証1部 鉄鋼 2015年10月09日1.2580.7170.6660.3290.7330.4370.7310.3460.7500.3280.7400.2921.1980.7220.7950.3900.7960.4880.7880.3840.8150.3670.8080.329
共英製鋼5440東証1部 鉄鋼 2015年10月08日0.9780.4220.6070.3120.7070.4260.7080.3390.7310.3200.7250.2860.9340.4100.7210.3560.7680.4690.7590.3700.7930.3540.7910.319
共英製鋼5440東証1部 鉄鋼 2015年10月07日1.0200.5140.6210.3260.7100.4310.7150.3450.7380.3260.7240.2850.9890.4960.7380.3710.7650.4710.7620.3720.7990.3590.7860.315
共英製鋼5440東証1部 鉄鋼 2015年10月06日0.9780.5220.6200.3390.7070.4280.7050.3370.7240.3200.7300.2840.9440.4940.7290.3780.7620.4650.7570.3670.7870.3520.7900.311
共英製鋼5440東証1部 鉄鋼 2015年10月05日0.9510.5180.6100.3330.7050.4230.7300.3560.7180.3050.7250.2800.9230.4950.7170.3720.7620.4620.7820.3890.7780.3350.7860.309
共英製鋼5440東証1部 鉄鋼 2015年10月02日0.7770.5690.5520.3400.6650.4230.6910.3470.6890.2990.7000.2740.7780.5870.6580.3950.7250.4710.7480.3870.7510.3330.7630.306
共英製鋼5440東証1部 鉄鋼 2015年10月01日0.7350.3890.5120.3250.6690.4230.6930.3530.6900.3010.7090.2800.7720.4400.5990.3710.7310.4740.7500.3940.7520.3340.7710.309
共英製鋼5440東証1部 鉄鋼 2015年09月30日0.5110.1520.5010.3090.6650.4150.6890.3460.6870.2940.7100.2760.6100.2110.5890.3470.7300.4660.7490.3860.7540.3290.7750.307
共英製鋼5440東証1部 鉄鋼 2015年09月29日0.3170.0520.5860.3320.6770.3540.6720.3260.6810.2810.6920.2570.4540.1070.6930.3880.7570.4140.7350.3680.7500.3170.7640.291
共英製鋼5440東証1部 鉄鋼 2015年09月28日-0.2520.0340.4860.2520.6380.3200.6250.2880.6370.2430.6500.227-0.1550.0100.5740.2820.7190.3710.6900.3260.7100.2760.7230.255
共英製鋼5440東証1部 鉄鋼 2015年09月25日0.4140.2020.4940.2730.6370.2950.6310.2920.6410.2420.6750.2420.5130.2210.5740.3020.7060.3320.6950.3280.7140.2750.7460.267
共英製鋼5440東証1部 鉄鋼 2015年09月24日0.4480.2740.5740.3920.6850.3440.6640.3350.6750.2700.7080.2670.5810.3220.6740.4320.7640.3900.7360.3780.7550.3080.7860.297
共英製鋼5440東証1部 鉄鋼 2015年09月18日0.4060.2260.6240.4400.6700.3260.6580.3210.6700.2580.7020.2580.5360.2720.7000.5010.7460.3710.7290.3640.7500.2960.7790.288
共英製鋼5440東証1部 鉄鋼 2015年09月17日0.4100.2310.6210.4440.6670.3200.6610.3030.6700.2540.6950.2510.5420.2770.6930.5040.7430.3640.7350.3450.7520.2940.7760.282
共英製鋼5440東証1部 鉄鋼 2015年09月16日0.4020.2200.6220.4370.6650.3140.6640.3000.6710.2530.6960.2500.5310.2630.6960.5020.7400.3580.7380.3420.7540.2930.7780.281
共英製鋼5440東証1部 鉄鋼 2015年09月15日0.4160.2300.6260.4410.6670.3150.6730.3100.6790.2550.6930.2470.5530.2820.7010.5070.7420.3580.7470.3520.7600.2940.7760.280
共英製鋼5440東証1部 鉄鋼 2015年09月14日0.4340.5050.6570.5670.6780.3670.6660.3280.6850.2780.6870.2590.5260.5460.7190.6250.7430.4060.7320.3660.7580.3130.7560.284
共英製鋼5440東証1部 鉄鋼 2015年09月11日0.4940.7420.7060.6260.7090.4120.7220.3510.7170.3020.7130.2810.5730.7370.7590.6700.7650.4430.7820.3800.7810.3300.7770.304
共英製鋼5440東証1部 鉄鋼 2015年09月10日0.6250.6370.7050.6260.7040.4080.7220.3520.7180.3010.7020.2720.7380.6920.7580.6690.7570.4370.7820.3810.7820.3300.7710.297
共英製鋼5440東証1部 鉄鋼 2015年09月09日0.6400.6110.7270.6530.7170.4040.7450.3630.7370.3100.7210.2770.7220.6300.7720.6850.7590.4260.7960.3890.7930.3350.7860.303
共英製鋼5440東証1部 鉄鋼 2015年09月08日0.6670.4540.8200.5800.8120.3600.8110.3210.7970.2750.7730.2450.6730.4670.8040.6070.7920.3740.8220.3440.8190.2980.8090.268
共英製鋼5440東証1部 鉄鋼 2015年09月07日0.7700.5870.8560.5990.8350.3750.8390.3320.8270.2850.7950.2490.7790.5770.8270.6190.7980.3820.8400.3510.8390.3070.8260.273
共英製鋼5440東証1部 鉄鋼 2015年09月04日0.8470.6750.8470.5880.8400.3760.8420.3330.8140.2750.7950.2450.7940.6830.8070.5990.7930.3760.8410.3520.8220.2940.8280.270
共英製鋼5440東証1部 鉄鋼 2015年09月03日0.8310.6720.8600.5820.8210.3520.8220.3200.8300.2720.7930.2390.7770.6790.8170.5930.7880.3640.8290.3410.8340.2880.8270.264
共英製鋼5440東証1部 鉄鋼 2015年09月02日0.8420.6660.8850.5930.8830.3980.8230.3030.8280.2710.7830.2320.7920.6830.8420.6070.8460.4100.8270.3220.8370.2890.8250.261
共英製鋼5440東証1部 鉄鋼 2015年09月01日0.8460.6680.8750.5930.8590.3870.8170.3040.8270.2710.7760.2300.7920.6820.8310.6030.8300.4010.8210.3210.8350.2880.8190.257
共英製鋼5440東証1部 鉄鋼 2015年08月31日0.9440.7460.9770.6320.9370.4180.8800.3200.9030.2900.8410.2450.8660.7460.9170.6370.9000.4290.8810.3360.9050.3020.8860.273
共英製鋼5440東証1部 鉄鋼 2015年08月28日0.9990.6920.9630.6280.9260.4100.8730.3120.8980.2850.8320.2400.9180.6930.9070.6440.8900.4250.8770.3330.9000.3010.8790.270
共英製鋼5440東証1部 鉄鋼 2015年08月27日0.7970.6190.8880.4300.7980.3330.7880.2600.7940.2280.7730.2060.7320.6290.8630.4740.7780.3510.7990.2800.8150.2470.8220.233
共英製鋼5440東証1部 鉄鋼 2015年08月26日0.8650.6980.9880.5060.8190.3470.8050.2620.8140.2370.7770.2100.8350.7210.9720.5560.8090.3720.8290.2880.8400.2590.8310.240
共英製鋼5440東証1部 鉄鋼 2015年08月25日1.0760.7231.1410.4500.8770.3510.8460.2580.8900.2640.8140.2141.0390.7631.0590.4580.8620.3760.8750.2860.9190.2810.8730.245
共英製鋼5440東証1部 鉄鋼 2015年08月24日1.1290.6871.1730.3950.8460.3140.8400.2280.8900.2390.7960.1881.0190.7511.0240.4080.8250.3460.8520.2590.9030.2590.8480.221
共英製鋼5440東証1部 鉄鋼 2015年08月21日0.8040.3351.0540.2070.7540.2080.7640.1570.8330.1810.7310.1390.8510.3681.0650.2200.8030.2310.8480.1830.9110.1960.8420.167
共英製鋼5440東証1部 鉄鋼 2015年08月20日0.9070.2491.2310.1700.8030.1820.7820.1450.8300.1640.7340.1301.0730.3021.3130.1860.8820.2090.8900.1750.9380.1840.8620.159
共英製鋼5440東証1部 鉄鋼 2015年08月19日0.7990.2201.0270.1200.7940.1760.7640.1380.8160.1590.7050.1230.9140.2061.0900.1130.8750.1970.8740.1640.9250.1750.8270.148
共英製鋼5440東証1部 鉄鋼 2015年08月18日0.6320.1000.9190.0870.8250.1910.7800.1360.7990.1490.7110.1210.7680.0930.9460.0790.9050.2120.8870.1600.9160.1670.8310.145
共英製鋼5440東証1部 鉄鋼 2015年08月17日0.4850.0670.6710.0510.7400.1550.7560.1290.7470.1330.7070.1200.6840.0870.7890.0590.8320.1800.8660.1550.8410.1460.8300.145
共英製鋼5440東証1部 鉄鋼 2015年08月14日0.2040.0240.5290.0350.8050.1650.7420.1260.7320.1310.6850.1170.2540.0240.6220.0400.8980.1870.8390.1470.8280.1470.8070.143
共英製鋼5440東証1部 鉄鋼 2015年08月13日0.5000.0300.4400.0250.8030.1680.7420.1250.6920.1190.6750.1131.3040.1460.4850.0260.8940.1900.8410.1470.8030.1380.8000.139
共英製鋼5440東証1部 鉄鋼 2015年08月12日1.0020.1180.3790.0160.8110.1670.7450.1260.6960.1180.6800.1131.4350.1900.3720.0150.8990.1920.8390.1480.8130.1410.8020.140
共英製鋼5440東証1部 鉄鋼 2015年08月11日2.1540.1160.4920.0240.8670.1810.7620.1260.7200.1200.6920.1142.7400.1220.4670.0230.9470.2050.8550.1480.8350.1430.8080.139
共英製鋼5440東証1部 鉄鋼 2015年08月10日2.8930.1690.5420.0350.8820.1870.7860.1340.7280.1220.6850.1132.5000.1390.4830.0310.9560.2100.8730.1570.8450.1450.8000.138
共英製鋼5440東証1部 鉄鋼 2015年08月07日1.7750.1220.6350.0490.8910.1900.7610.1260.7360.1220.6880.1141.5670.1140.5470.0390.9770.2170.8470.1480.8700.1500.8100.141
共英製鋼5440東証1部 鉄鋼 2015年08月06日1.9360.1630.5610.0380.8320.1780.8160.1400.7330.1210.6450.1021.7380.1480.5970.0470.9330.2080.8940.1590.8680.1500.7810.132
共英製鋼5440東証1部 鉄鋼 2015年08月05日1.6170.1181.0050.2050.7980.1540.8030.1380.7080.1130.6620.1091.4010.0990.9760.2150.8780.1730.8840.1560.8510.1440.7920.138
共英製鋼5440東証1部 鉄鋼 2015年08月04日1.2760.0980.9300.1870.7840.1580.8070.1390.7020.1120.6730.1081.0850.0790.9340.2040.8610.1760.8890.1580.8450.1430.7930.132
共英製鋼5440東証1部 鉄鋼 2015年08月03日0.8020.0480.9030.2130.7890.1610.8490.1540.7360.1240.6720.1090.8120.0490.9120.2270.8550.1750.9150.1650.8760.1530.7910.133
共英製鋼5440東証1部 鉄鋼 2015年07月31日0.8040.0490.9040.2120.7930.1610.8540.1550.7350.1230.6690.1090.8250.0500.9080.2240.8650.1780.9210.1680.8740.1530.7900.133
共英製鋼5440東証1部 鉄鋼 2015年07月30日0.3860.0270.7980.2950.7600.1820.7620.1460.7360.1360.6370.112-0.1400.0030.7300.2510.7800.1760.8120.1500.8380.1540.7210.125
共英製鋼5440東証1部 鉄鋼 2015年07月29日-0.4280.0360.6900.2670.6900.1480.7260.1350.6910.1250.6120.105-0.8490.1510.6450.2410.7210.1500.7670.1380.7850.1430.6970.119
共英製鋼5440東証1部 鉄鋼 2015年07月28日0.0180.0000.6890.3620.6850.1600.7930.1850.6930.1350.6140.111-0.0300.0010.6960.3780.7600.1820.8700.1960.8120.1640.7220.134
共英製鋼5440東証1部 鉄鋼 2015年07月27日0.1860.0250.6230.3760.6860.1600.7960.1860.6800.1320.6150.1110.1660.0230.6640.4080.7660.1840.8780.1990.8020.1620.7250.135
共英製鋼5440東証1部 鉄鋼 2015年07月24日0.4620.1310.6830.4420.7210.1670.8240.1960.7050.1400.6320.1160.4170.1060.7380.4880.8140.1960.9140.2100.8350.1720.7510.143
共英製鋼5440東証1部 鉄鋼 2015年07月23日0.3120.0510.7230.3640.7240.1650.7940.1830.6980.1390.6260.1130.3860.0840.7860.4090.8240.1990.8970.2030.8250.1710.7440.139
共英製鋼5440東証1部 鉄鋼 2015年07月22日0.9310.5180.7430.3470.7310.1680.8010.1860.6820.1360.6250.1140.9170.5610.8060.3870.8360.2030.9080.2070.8040.1670.7450.141
共英製鋼5440東証1部 鉄鋼 2015年07月21日1.1060.7380.8730.4780.7800.1810.8060.1870.7070.1430.6590.1231.0750.7730.9320.5120.8830.2140.9250.2110.8290.1740.7770.149
共英製鋼5440東証1部 鉄鋼 2015年07月17日0.9590.6900.8120.4080.7860.1820.7740.1740.7210.1480.6680.1270.9580.7330.8740.4450.8800.2130.8580.1880.8390.1780.7850.151
共英製鋼5440東証1部 鉄鋼 2015年07月16日0.9450.7480.9310.3240.7980.1780.7750.1740.7140.1470.6650.1260.9550.8141.0020.3530.8800.2020.8650.1910.8340.1780.7820.150
共英製鋼5440東証1部 鉄鋼 2015年07月15日0.9100.7200.9060.3170.8070.1790.7310.1550.7090.1420.6690.1270.9410.7980.9850.3480.9040.2080.8480.1800.8380.1750.7880.152
共英製鋼5440東証1部 鉄鋼 2015年07月14日0.9260.7730.9220.3320.8200.1910.7430.1610.7190.1480.6700.1300.9650.8661.0080.3700.9280.2250.8770.1940.8530.1840.7860.156
共英製鋼5440東証1部 鉄鋼 2015年07月13日0.8800.7390.8940.3110.7990.1780.7390.1530.7040.1400.6570.1230.9170.8040.9860.3460.9200.2120.8770.1850.8360.1730.7780.150
共英製鋼5440東証1部 鉄鋼 2015年07月10日0.6530.5960.8820.2860.8250.1800.7420.1470.6860.1310.6570.1210.7500.6721.0090.3250.9720.2220.9060.1840.8340.1660.7880.148
共英製鋼5440東証1部 鉄鋼 2015年07月09日0.6480.5650.8890.2850.7760.1600.7370.1420.6820.1300.6730.1210.7500.6321.0330.3340.9150.2000.9210.1860.8370.1670.7950.144
共英製鋼5440東証1部 鉄鋼 2015年07月08日0.6660.3840.8550.2850.8660.1870.7550.1480.6480.1190.6350.1110.7460.4190.9840.3250.9710.2120.9210.1860.8030.1550.7480.131
共英製鋼5440東証1部 鉄鋼 2015年07月07日0.5100.1760.6360.1160.6790.1020.5870.0820.5540.0820.5250.0720.5930.1780.7640.1300.8120.1210.7790.1130.7140.1100.6380.085
共英製鋼5440東証1部 鉄鋼 2015年07月06日0.6920.2910.6660.1330.7260.1120.6030.0850.5860.0850.5460.0750.7940.2990.7860.1460.8580.1300.7950.1160.7320.1080.6630.090
共英製鋼5440東証1部 鉄鋼 2015年07月03日0.6080.1820.6590.1120.7820.1130.6340.0860.5660.0750.5260.0660.7080.1890.7740.1220.9060.1230.8430.1180.7180.0980.6500.082
共英製鋼5440東証1部 鉄鋼 2015年07月02日0.8760.1650.6700.1130.7890.1150.6320.0860.5630.0760.5290.0681.0640.1900.8100.1310.9220.1300.8430.1190.7200.0990.6550.083
共英製鋼5440東証1部 鉄鋼 2015年07月01日0.9050.1880.7370.1270.7120.0960.6910.0980.5590.0750.4830.0591.0780.2100.9060.1530.8860.1200.9070.1330.7060.0970.5980.072
共英製鋼5440東証1部 鉄鋼 2015年06月30日0.9340.1980.7270.1160.7250.1000.6690.0960.5630.0760.4600.0551.1140.2230.9150.1460.8780.1190.8530.1250.7060.0970.5690.067
共英製鋼5440東証1部 鉄鋼 2015年06月29日0.9340.1960.7230.1080.8800.1640.6920.1020.5780.0790.4740.0571.1140.2260.9200.1401.0400.1790.8780.1340.7260.1020.5820.070
共英製鋼5440東証1部 鉄鋼 2015年06月26日1.4520.2330.7960.0860.9480.1510.6870.0870.5790.0690.4570.0471.6700.2701.0210.1191.1240.1670.8880.1190.7360.0910.5790.061
共英製鋼5440東証1部 鉄鋼 2015年06月25日1.3690.2100.7470.0750.9310.1480.6730.0850.5630.0660.4610.0491.6060.2560.9940.1131.1000.1630.8720.1160.7210.0890.5840.064
共英製鋼5440東証1部 鉄鋼 2015年06月24日0.7100.0960.5930.0590.8090.1310.6200.0810.5190.0600.4240.0440.9540.1400.8190.0980.9690.1440.7940.1090.6600.0790.5330.056
共英製鋼5440東証1部 鉄鋼 2015年06月23日0.4730.0370.5820.0570.8040.1300.5940.0790.5090.0590.4300.0470.6310.0540.8090.0960.9650.1440.7500.1050.6500.0790.5370.060
共英製鋼5440東証1部 鉄鋼 2015年06月22日0.5470.0530.6000.0450.7420.1030.5800.0700.5050.0550.3910.0370.7120.0720.8730.0850.9270.1210.7370.0940.6420.0720.5030.049
共英製鋼5440東証1部 鉄鋼 2015年06月19日1.0780.1920.9230.1040.7560.1110.6750.0940.5660.0690.4120.0411.3430.2381.1890.1550.8530.1120.8340.1210.7100.0890.5220.054
共英製鋼5440東証1部 鉄鋼 2015年06月18日0.3760.0440.5170.0420.6100.0870.5480.0740.4770.0570.3530.0330.5010.0590.7030.0680.6960.0910.6960.1000.6040.0730.4420.043
共英製鋼5440東証1部 鉄鋼 2015年06月17日0.3730.0340.3960.0220.4960.0580.5150.0620.4680.0530.3490.0320.6020.0700.6120.0470.6120.0670.6710.0880.5920.0690.4390.041
共英製鋼5440東証1部 鉄鋼 2015年06月16日0.2850.0180.3110.0150.4870.0550.5150.0630.4550.0520.4440.0510.5410.0510.4930.0340.6170.0690.6660.0870.5630.0650.5370.061
共英製鋼5440東証1部 鉄鋼 2015年06月15日0.1320.0030.0480.0000.4680.0500.4810.0550.4300.0460.4250.0470.3840.0220.2140.0060.5860.0600.6160.0760.5380.0590.5150.056
共英製鋼5440東証1部 鉄鋼 2015年06月12日0.1220.0030.0950.0020.4650.0480.4520.0500.4330.0470.3570.0340.3360.0170.2960.0140.5950.0610.5890.0700.5410.0600.4570.044
共英製鋼5440東証1部 鉄鋼 2015年06月11日0.1600.004-0.0830.0010.4730.0470.4510.0500.4760.0520.2900.0230.4040.0230.0430.0000.6360.0650.5870.0700.5570.0590.3980.033
共英製鋼5440東証1部 鉄鋼 2015年06月10日1.0070.0880.7300.0570.5670.0600.4150.0400.4360.0440.2960.0241.1340.1290.6760.0510.7300.0800.5690.0630.5140.0510.4030.035
共英製鋼5440東証1部 鉄鋼 2015年06月09日1.0160.1290.7970.0820.5400.0590.4960.0630.4610.0530.3300.0311.2890.2330.8910.1020.7840.0980.6730.0970.5670.0650.4530.045
共英製鋼5440東証1部 鉄鋼 2015年06月08日1.9580.0540.8540.0510.4930.0440.5010.0540.4590.0480.3180.0282.0210.1680.9730.0720.7730.0820.6660.0790.5790.0620.4430.041
共英製鋼5440東証1部 鉄鋼 2015年06月05日-0.4020.0051.1620.1070.5930.0640.4960.0540.4540.0470.3120.0270.8740.0361.2410.1060.8950.1090.6700.0810.5860.0630.4410.042
共英製鋼5440東証1部 鉄鋼 2015年06月04日-0.7650.0191.0210.0870.5700.0610.4830.0540.4510.0480.3000.025-0.5100.0101.0030.0720.8390.0980.6430.0760.5710.0610.4160.037
共英製鋼5440東証1部 鉄鋼 2015年06月03日-0.6810.0150.4490.0240.6280.0720.4520.0490.3740.0360.2770.025-0.5790.0140.5690.0280.8980.1090.5930.0680.4760.0450.3690.034
共英製鋼5440東証1部 鉄鋼 2015年06月02日0.0800.0000.6240.0480.6300.0800.4830.0580.3660.0370.3060.0300.0120.0000.6800.0450.8500.1130.6210.0770.4610.0450.4130.043
共英製鋼5440東証1部 鉄鋼 2015年06月01日-1.8300.2251.0660.2510.6590.0920.5020.0630.3810.0400.2490.021-2.7100.3611.1900.2220.8630.1240.6370.0820.4660.0470.3480.031
共英製鋼5440東証1部 鉄鋼 2015年05月29日-1.8980.2811.0650.2520.6250.0880.5030.0640.3750.0380.2590.022-1.0140.1161.1960.2270.8160.1180.6380.0820.4700.0470.3550.032
共英製鋼5440東証1部 鉄鋼 2015年05月28日-2.3780.3151.1010.2770.6440.0970.5090.0680.4040.0470.2610.023-1.4690.1921.2370.2490.8350.1280.6450.0870.5060.0580.3610.034
共英製鋼5440東証1部 鉄鋼 2015年05月27日1.3420.1520.9920.2410.6390.1010.5030.0660.3980.0460.2560.0220.9700.0791.1540.2190.8060.1270.6260.0810.4900.0550.3490.032
共英製鋼5440東証1部 鉄鋼 2015年05月26日1.2770.1400.9940.2420.5980.0950.4980.0660.4130.0510.2100.0151.0380.0901.1560.2200.7350.1170.6210.0820.5050.0610.3080.024
共英製鋼5440東証1部 鉄鋼 2015年05月25日1.4030.1940.8650.2020.5940.0960.5210.0730.3900.0440.2100.0151.3060.1551.0640.2010.7330.1200.6390.0870.4920.0560.3130.025
共英製鋼5440東証1部 鉄鋼 2015年05月22日1.8440.3370.7310.1510.6220.1050.5340.0770.3760.0410.2270.0181.6850.2170.7700.1200.7640.1290.6570.0920.4760.0530.3280.029
共英製鋼5440東証1部 鉄鋼 2015年05月21日1.9690.4620.7250.1650.5900.1050.5210.0780.3740.0420.2630.0262.1280.4270.8450.1640.7600.1410.6620.0990.4730.0540.3710.039
共英製鋼5440東証1部 鉄鋼 2015年05月20日0.7300.1000.5590.1040.5690.0960.5260.0800.3810.0440.2720.0271.0580.1370.6970.1140.7400.1310.6590.1000.4770.0550.3570.035
共英製鋼5440東証1部 鉄鋼 2015年05月19日0.7110.0900.5550.0950.5690.0950.5180.0790.4920.0700.1870.0130.8200.0910.7400.1240.7400.1310.6380.0980.5970.0830.2520.018
共英製鋼5440東証1部 鉄鋼 2015年05月18日1.1620.3660.5930.1010.5680.0940.5160.0780.4910.0700.2110.0161.3400.3500.7780.1290.7230.1270.6400.0970.5950.0820.2780.022
共英製鋼5440東証1部 鉄鋼 2015年05月15日1.1290.3450.5430.0810.5040.0770.4990.0730.3930.0460.1990.0151.3490.3200.7290.1040.6500.1020.6130.0890.4990.0570.2610.019
共英製鋼5440東証1部 鉄鋼 2015年05月14日1.3540.4700.6360.1000.5490.0910.5770.0890.3360.0340.2070.0161.7890.4950.9470.1540.7230.1250.6830.0990.4620.0490.2750.022
共英製鋼5440東証1部 鉄鋼 2015年05月13日1.0720.4330.4630.0630.3470.0420.4100.0510.2630.0230.2090.0181.4780.4800.7500.1140.5400.0780.5110.0620.3820.0370.2790.024
共英製鋼5440東証1部 鉄鋼 2015年05月12日1.2110.5300.3920.0430.4240.0620.4070.0500.2820.0270.2300.0211.5080.5110.6980.0940.6130.1020.5100.0620.3980.0400.3060.029
共英製鋼5440東証1部 鉄鋼 2015年05月11日0.9120.3300.3610.0380.4470.0590.4160.0510.2830.0270.2300.0211.2180.3480.6560.0860.6020.0850.5270.0640.3970.0390.3050.028
共英製鋼5440東証1部 鉄鋼 2015年05月08日0.4240.0860.3590.0370.3590.0400.3490.0370.2390.0200.2050.0170.4830.0840.7200.1100.5420.0740.4880.0580.3670.0360.2930.027
共英製鋼5440東証1部 鉄鋼 2015年05月07日0.3620.0620.3220.0310.3440.0380.3480.0390.2300.0190.1910.0150.4300.0630.6560.0910.5150.0670.4760.0560.3450.0310.2740.023
共英製鋼5440東証1部 鉄鋼 2015年05月01日0.4040.0810.6380.1020.4140.0570.3520.0420.2480.0250.2230.0200.4600.0770.9610.1740.5440.0800.4480.0530.3330.0350.2960.027
共英製鋼5440東証1部 鉄鋼 2015年04月30日0.4220.0800.5870.0980.4140.0580.3100.0340.2630.0270.2270.0200.6510.1440.8970.1780.5670.0870.4150.0480.3730.0420.3090.029
共英製鋼5440東証1部 鉄鋼 2015年04月28日-0.7490.1790.1380.0040.1720.0090.1370.0060.0860.0030.1450.008-0.3930.0390.5680.0600.3630.0330.2440.0150.1940.0110.2290.016
共英製鋼5440東証1部 鉄鋼 2015年04月27日-0.8280.1950.0850.0020.1660.0080.1260.0050.0950.0030.1490.009-0.4380.0430.4530.0440.3490.0310.2420.0150.1970.0120.2320.017
共英製鋼5440東証1部 鉄鋼 2015年04月24日-0.8500.1570.0980.0020.1530.0070.1550.0080.0900.0030.1400.008-0.2300.0090.4480.0430.3410.0290.2780.0210.1970.0120.2190.015
共英製鋼5440東証1部 鉄鋼 2015年04月23日-0.7310.1030.2310.0140.2080.0120.1890.0110.1040.0040.1450.008-0.0170.0000.5170.0640.3730.0350.3000.0240.2060.0130.2180.015
共英製鋼5440東証1部 鉄鋼 2015年04月22日-0.8620.1530.1820.0100.2140.0130.2250.0170.0510.0010.1430.008-0.0600.0010.4160.0510.3770.0360.3380.0320.1590.0070.2120.014
共英製鋼5440東証1部 鉄鋼 2015年04月21日-0.8970.1460.2480.0170.2860.0220.2030.0130.0600.0010.1580.009-0.0090.0000.4570.0590.4180.0420.3200.0260.1690.0080.2210.015
共英製鋼5440東証1部 鉄鋼 2015年04月20日0.2070.0050.4440.0490.3770.0370.2210.0150.1080.0040.1770.0121.5450.2140.7540.1350.5710.0720.3620.0330.2310.0160.2520.019
共英製鋼5440東証1部 鉄鋼 2015年04月17日0.1120.0020.4150.0480.3560.0340.2140.0130.1590.0100.1750.0111.3240.1580.6940.1240.5320.0630.3230.0250.2700.0220.2440.018
共英製鋼5440東証1部 鉄鋼 2015年04月16日1.6720.1780.5900.0860.5050.0650.2980.0260.2000.0150.1770.0122.9620.5080.7910.1530.6320.0900.3870.0370.2810.0230.2330.017
共英製鋼5440東証1部 鉄鋼 2015年04月15日1.2560.1600.6030.0990.5150.0730.4790.0640.1040.0040.0950.0041.5390.2590.7200.1340.5730.0820.5460.0700.1480.0060.1360.006
共英製鋼5440東証1部 鉄鋼 2015年04月14日1.1450.1880.5470.0880.4640.0620.4560.0600.1280.0060.0760.0021.3830.2920.6540.1250.5420.0760.5250.0660.1750.0090.1060.004
共英製鋼5440東証1部 鉄鋼 2015年04月13日0.8640.1580.5030.0850.4900.0710.3400.0340.1280.0060.0940.0041.0350.2260.5710.1060.5460.0800.4210.0430.1720.0090.1180.005
共英製鋼5440東証1部 鉄鋼 2015年04月10日0.7930.1690.4610.0850.5640.0850.2290.0170.1190.0060.0900.0030.9000.2100.5050.0990.5390.0690.3080.0240.1560.0080.1070.004
共英製鋼5440東証1部 鉄鋼 2015年04月09日0.7450.1820.2720.0310.4250.0530.2080.0150.1670.0120.0860.0030.8320.2180.3740.0530.4180.0440.2840.0220.2070.0140.1030.004
共英製鋼5440東証1部 鉄鋼 2015年04月08日0.7820.3040.4760.0960.4400.0590.2490.0220.2020.0170.0920.0040.7560.2840.5460.1180.4230.0460.3130.0260.2450.0200.1050.004
共英製鋼5440東証1部 鉄鋼 2015年04月07日0.8710.3330.5130.0790.4580.0610.2560.0230.2050.0180.1000.0040.7940.2830.5340.0800.4550.0520.3180.0270.2490.0210.1140.004
共英製鋼5440東証1部 鉄鋼 2015年04月06日0.6410.2000.3440.0400.3510.0380.2010.0150.1760.0130.0680.0020.5670.1660.3680.0420.3490.0320.2560.0190.2200.0160.0740.002
共英製鋼5440東証1部 鉄鋼 2015年04月03日0.5680.1830.3520.0450.3730.0450.1960.0140.1660.0120.0700.0020.5300.1590.3820.0460.3760.0380.2470.0170.2100.0150.0750.002
共英製鋼5440東証1部 鉄鋼 2015年04月02日0.2130.0480.1990.0190.2070.0170.1490.0100.1520.0100.0790.0030.1730.0310.1940.0160.1970.0130.1810.0120.1880.0120.0850.003
共英製鋼5440東証1部 鉄鋼 2015年04月01日0.1720.0220.2020.0180.1400.0080.1690.0120.1580.011-0.0240.0000.1060.0070.1950.0130.1210.0050.2200.0160.1980.013-0.0300.000
共英製鋼5440東証1部 鉄鋼 2015年03月31日0.0170.0000.1890.0140.1350.0070.0770.0030.1470.009-0.0460.001-0.0580.0030.1820.0110.0980.0030.1200.0050.1850.011-0.0580.001
共英製鋼5440東証1部 鉄鋼 2015年03月30日0.0640.0040.2440.0220.1530.0090.0970.0040.1580.011-0.0690.002-0.0190.0000.2330.0160.1350.0050.1380.0060.1990.013-0.0880.003
共英製鋼5440東証1部 鉄鋼 2015年03月27日-0.1170.0210.1950.0140.1820.0130.0860.0030.1450.009-0.0710.003-0.1360.0270.2040.0130.1950.0120.1370.0060.1840.011-0.0880.003
共英製鋼5440東証1部 鉄鋼 2015年03月26日-0.3590.1580.1820.0110.1750.0110.0770.0020.1340.007-0.0660.002-0.3560.1290.1760.0080.1860.0100.1240.0050.1680.009-0.0700.002
共英製鋼5440東証1部 鉄鋼 2015年03月25日0.4250.0590.3150.0270.2760.0270.0200.0000.1360.008-0.0550.0010.6820.1230.3570.0250.3220.0280.0780.0020.1680.009-0.0600.001
共英製鋼5440東証1部 鉄鋼 2015年03月24日0.0940.0010.3730.0340.1960.0120.0170.0000.1410.008-0.0550.0010.1610.0030.3710.0240.2490.0150.0800.0020.1700.009-0.0590.001
共英製鋼5440東証1部 鉄鋼 2015年03月23日0.0150.0000.3770.0340.1620.0080.0510.0010.1380.0070.0120.0000.0710.0010.3620.0220.2100.0100.1190.0040.1670.0080.0230.000
共英製鋼5440東証1部 鉄鋼 2015年03月20日0.0910.0020.3720.0310.1520.0070.1180.0060.1400.008-0.0050.0000.1380.0030.3450.0190.1600.0060.1840.0110.1660.0080.0060.000
共英製鋼5440東証1部 鉄鋼 2015年03月19日0.0100.0000.3910.0380.1740.0090.1300.0070.1220.006-0.2100.018-0.0190.0000.3610.0240.1760.0070.1610.0080.1400.006-0.2540.022
共英製鋼5440東証1部 鉄鋼 2015年03月18日-0.0820.0020.3510.0320.4130.0470.0140.0000.0320.000-0.1880.015-0.2060.0070.2970.0180.4430.0420.0130.0000.0430.001-0.2240.017
共英製鋼5440東証1部 鉄鋼 2015年03月17日0.2390.0150.3130.0250.4100.0470.0580.0010.0200.000-0.2160.0200.3070.0170.3060.0190.4510.0430.0700.0020.0200.000-0.2560.023
共英製鋼5440東証1部 鉄鋼 2015年03月16日0.3540.0310.3930.0390.2580.0190.0640.0020.0440.001-0.2210.0210.4220.0300.3830.0290.3070.0200.0790.0020.0430.001-0.2610.024
共英製鋼5440東証1部 鉄鋼 2015年03月13日0.3580.0310.7080.0890.1340.0050.0620.0020.0450.001-0.2540.0280.4310.0310.6210.0510.1960.0080.0780.0020.0430.001-0.2990.032
共英製鋼5440東証1部 鉄鋼 2015年03月12日0.9010.1600.6190.0790.1820.0110.1550.0100.0650.002-0.2360.0240.7960.0980.4720.0350.2260.0120.1750.0100.0590.001-0.2790.028
共英製鋼5440東証1部 鉄鋼 2015年03月11日0.4810.0460.3810.0300.1560.0080.1500.0090.0380.001-0.2340.0230.2690.0110.2060.0060.1880.0080.1760.0100.0270.000-0.2660.025
共英製鋼5440東証1部 鉄鋼 2015年03月10日0.5130.1200.3840.0430.1460.0080.1380.0090.0380.001-0.2320.0240.4800.0740.4410.0400.2190.0130.1780.0110.0390.001-0.2580.025
共英製鋼5440東証1部 鉄鋼 2015年03月09日0.6890.1950.4460.0530.1550.0090.1430.0090.0300.000-0.2280.0230.6200.1060.5310.0520.2290.0140.1880.0120.0250.000-0.2540.024
共英製鋼5440東証1部 鉄鋼 2015年03月06日1.0710.2890.5130.0700.1410.0070.1280.0070.0270.000-0.2390.0250.7820.1250.6200.0680.2010.0100.1730.0100.0220.000-0.2650.026
共英製鋼5440東証1部 鉄鋼 2015年03月05日1.6480.5010.2680.0220.1310.0080.1430.0090.0600.002-0.2360.0241.3530.3000.3170.0210.1740.0110.1870.0120.0630.001-0.2620.025
共英製鋼5440東証1部 鉄鋼 2015年03月04日1.3470.4500.0900.0030.1580.0110.1490.009-0.0540.002-0.2240.0230.9870.2660.0690.0010.2300.0170.1970.013-0.0640.002-0.2440.023
共英製鋼5440東証1部 鉄鋼 2015年03月03日0.5610.0880.0920.0030.0420.0010.1380.008-0.0770.003-0.2200.0220.2600.0180.0260.0000.0950.0030.1820.011-0.0940.004-0.2390.022
共英製鋼5440東証1部 鉄鋼 2015年03月02日0.4700.0540.0840.0030.0590.0020.1440.009-0.1030.006-0.2100.0200.1950.0100.0640.0010.1080.0040.1900.012-0.1270.007-0.2270.020
共英製鋼5440東証1部 鉄鋼 2015年02月27日1.9460.3600.1880.0140.0580.0020.1370.008-0.1010.005-0.2090.0201.3930.1520.2230.0150.1130.0040.1780.011-0.1250.007-0.2270.020
共英製鋼5440東証1部 鉄鋼 2015年02月26日0.6260.0640.1760.0130.0560.0010.1300.007-0.0920.004-0.2090.0200.4030.0180.2100.0140.1100.0040.1690.010-0.0980.004-0.2250.020
共英製鋼5440東証1部 鉄鋼 2015年02月25日0.3800.0270.2540.028-0.0290.0000.1280.007-0.0790.003-0.2150.0210.2540.0070.3090.0320.0320.0000.1600.009-0.0860.003-0.2320.021
共英製鋼5440東証1部 鉄鋼 2015年02月24日0.2450.0110.0940.003-0.0510.0010.1230.006-0.0830.004-0.2230.0230.4510.0230.1950.0110.0260.0000.1570.008-0.0870.003-0.2370.022
共英製鋼5440東証1部 鉄鋼 2015年02月23日0.2130.0090.0370.001-0.0060.0000.1230.006-0.0100.000-0.2110.0200.5600.0330.1530.0070.0800.0020.1560.0080.0040.000-0.2340.021
共英製鋼5440東証1部 鉄鋼 2015年02月20日-0.0390.0000.8370.2370.7530.2460.8390.2930.4300.0910.5170.1200.2130.0051.0300.2830.8590.2480.8910.2640.4610.0840.5330.110
共英製鋼5440東証1部 鉄鋼 2015年02月19日0.2440.0160.8350.2360.8170.2880.8420.2940.5640.1250.5320.1260.5570.0451.0310.2880.9310.2820.8920.2630.5980.1110.5450.114
共英製鋼5440東証1部 鉄鋼 2015年02月18日0.3830.0520.6120.0930.8250.2740.8580.3120.4610.0910.5370.1280.6460.0810.7140.1010.9070.2480.9150.2830.4670.0750.5510.116
共英製鋼5440東証1部 鉄鋼 2015年02月17日0.4490.0850.4980.0700.8280.2880.8870.3470.4260.0770.5340.1260.6670.1190.6000.0780.9150.2630.9630.3190.4200.0610.5450.112
共英製鋼5440東証1部 鉄鋼 2015年02月16日0.5300.1310.5780.0880.8070.2850.8960.3500.4440.0860.5350.1270.7400.1650.6540.0860.8830.2590.9730.3240.4410.0690.5460.112
共英製鋼5440東証1部 鉄鋼 2015年02月13日0.6140.3040.7240.1850.8310.3420.9080.3960.4620.0960.5420.1300.9640.4770.8740.1950.9390.3271.0060.3790.4670.0800.5600.119
共英製鋼5440東証1部 鉄鋼 2015年02月12日0.5260.2540.6150.1490.8470.3500.9010.3950.4510.0950.5400.1300.7570.3780.7840.1720.9620.3381.0040.3810.4560.0800.5590.119
共英製鋼5440東証1部 鉄鋼 2015年02月10日0.5570.1870.6920.1910.9110.3920.8960.3930.4760.1020.5470.1290.8300.3120.8740.2111.0280.3791.0180.3860.4880.0900.5700.120
共英製鋼5440東証1部 鉄鋼 2015年02月09日1.0140.5210.7390.2300.9180.4090.8900.3890.4810.1060.5530.1321.1900.5830.8800.2281.0140.3821.0060.3790.4840.0900.5690.120
共英製鋼5440東証1部 鉄鋼 2015年02月06日1.0310.5260.7410.2310.9240.4040.8930.3920.4850.1080.5520.1311.2190.5870.8920.2321.0290.3811.0140.3840.4890.0930.5660.118
共英製鋼5440東証1部 鉄鋼 2015年02月05日1.1940.6210.7910.2740.9390.4110.8930.3950.4960.1130.5570.1331.3470.6490.9380.2661.0310.3800.9930.3760.4970.0950.5700.119
共英製鋼5440東証1部 鉄鋼 2015年02月04日1.1860.5790.7630.2530.9370.4110.8860.3890.4980.1130.5480.1281.3190.6350.9040.2521.0300.3830.9860.3730.5010.0970.5610.116
共英製鋼5440東証1部 鉄鋼 2015年02月03日1.1740.2400.8680.3520.9790.4200.7600.2830.5000.1120.5500.1271.2800.2621.0080.3571.0770.3900.8220.2610.5030.0960.5620.114
共英製鋼5440東証1部 鉄鋼 2015年02月02日0.5110.0630.8130.2950.9650.4090.4920.1420.5200.1230.5330.1200.6230.0840.9200.2841.0600.3790.5250.1270.5280.1090.5440.108
共英製鋼5440東証1部 鉄鋼 2015年01月30日0.3800.0330.8040.3090.9500.4060.4690.1250.5200.1230.5290.1180.5090.0560.9200.3021.0420.3780.4980.1120.5290.1100.5420.107
共英製鋼5440東証1部 鉄鋼 2015年01月29日0.7640.1660.8210.3370.9460.4190.4600.1240.5180.1230.5300.1180.7940.1450.9280.3201.0170.3810.4810.1070.5250.1090.5400.106
共英製鋼5440東証1部 鉄鋼 2015年01月28日0.4870.0680.8220.3300.9210.3910.4350.1020.5170.1220.5360.1190.5600.0630.9280.3090.9730.3440.4610.0900.5240.1080.5460.107
共英製鋼5440東証1部 鉄鋼 2015年01月27日0.6640.1570.8440.2920.9240.3910.4430.1040.5200.1240.5360.1190.7800.1440.9710.2840.9750.3440.4760.0950.5260.1100.5460.107
共英製鋼5440東証1部 鉄鋼 2015年01月26日0.5210.1050.7430.2450.8940.3550.4100.0910.5020.1170.5180.1130.5600.0730.8520.2260.9560.3170.4350.0810.5040.1030.5240.099
共英製鋼5440東証1部 鉄鋼 2015年01月23日0.4860.0950.7390.2440.8930.3560.3810.0750.5050.1170.5140.1110.5220.0670.8580.2310.9560.3200.4050.0660.5100.1040.5210.098
共英製鋼5440東証1部 鉄鋼 2015年01月22日0.4730.1010.7410.2740.8810.3460.3720.0750.4910.1120.5090.1090.5020.0680.8400.2630.9420.3090.3930.0660.5010.1000.5160.096
共英製鋼5440東証1部 鉄鋼 2015年01月21日0.4800.1060.8290.3440.8910.3540.5290.1130.5080.1190.5050.1080.4870.0650.9360.3190.9380.3060.5490.0960.5140.1050.5080.094
共英製鋼5440東証1部 鉄鋼 2015年01月20日0.7760.6280.9220.4690.9400.4670.4410.0910.5300.1360.5220.1200.9040.5961.0150.4121.0000.4170.4360.0720.5390.1210.5280.106
共英製鋼5440東証1部 鉄鋼 2015年01月19日0.9200.5881.0210.5561.0370.5530.4160.0800.5420.1380.5360.1241.0600.5321.1310.4991.1180.5010.3980.0590.5460.1210.5420.109
共英製鋼5440東証1部 鉄鋼 2015年01月16日0.8150.6000.9520.5381.0270.5500.4260.0870.5330.1360.5270.1210.9430.5431.0480.4841.1100.5060.4150.0680.5390.1190.5330.107
共英製鋼5440東証1部 鉄鋼 2015年01月15日0.7580.5640.9050.5120.9850.5270.4180.0820.5160.1220.5130.1150.8980.5511.0050.4741.0680.4920.4080.0650.5230.1090.5210.103
共英製鋼5440東証1部 鉄鋼 2015年01月14日1.0050.7301.0370.5741.0450.5640.4230.0860.5280.1260.5210.1161.0800.6551.1230.5151.1150.5170.4090.0680.5310.1110.5250.103
共英製鋼5440東証1部 鉄鋼 2015年01月13日0.9440.4091.0730.5990.9860.5250.4360.0880.5230.1200.5150.1121.0350.3981.1530.5451.0840.4990.4290.0730.5320.1090.5180.100
共英製鋼5440東証1部 鉄鋼 2015年01月09日0.9270.4401.0680.5970.9620.4950.4320.0870.5220.1180.5130.1111.0410.4321.1430.5441.0690.4800.4240.0730.5290.1070.5170.100
共英製鋼5440東証1部 鉄鋼 2015年01月08日0.9460.4371.0820.5860.9630.4970.4360.0890.5210.1170.5320.1211.0710.4401.1650.5401.0700.4830.4290.0750.5250.1050.5380.108
共英製鋼5440東証1部 鉄鋼 2015年01月07日0.9580.4901.0910.5510.9550.4790.4360.0880.5150.1130.5360.1271.0190.4921.1430.4911.0380.4550.4270.0730.5180.1020.5450.114
共英製鋼5440東証1部 鉄鋼 2015年01月06日1.0620.5961.0990.5640.9580.4810.4470.0920.5110.1110.5360.1271.1540.5741.1540.5041.0400.4550.4390.0770.5140.1000.5450.114
共英製鋼5440東証1部 鉄鋼 2015年01月05日1.0660.3861.1100.5070.6890.2420.4050.0720.4770.0930.5130.1131.0570.2891.1600.4370.7140.2100.3910.0590.4750.0820.5180.101
共英製鋼5440東証1部 鉄鋼 2014年12月30日1.1130.5261.1280.5490.3680.0900.4550.0940.4760.0940.5040.1111.1810.4591.2040.4920.3810.0770.4540.0830.4780.0840.5120.099
共英製鋼5440東証1部 鉄鋼 2014年12月29日1.0190.4711.1280.5310.3300.0660.4530.0920.4690.0890.4950.1061.0470.4061.1770.4700.3370.0550.4520.0820.4720.0810.5020.095
共英製鋼5440東証1部 鉄鋼 2014年12月26日1.0300.4681.1090.5280.3240.0640.4510.0910.4690.0890.4860.1011.0560.4071.1220.4540.3240.0520.4480.0810.4710.0800.4900.090
共英製鋼5440東証1部 鉄鋼 2014年12月25日1.1130.5031.0350.4610.2840.0440.4500.0910.4770.0910.4870.1011.1610.4421.0160.3800.2930.0380.4480.0810.4790.0820.4920.090
共英製鋼5440東証1部 鉄鋼 2014年12月24日1.1090.7110.9980.5380.2600.0400.4440.0930.4670.0910.4790.1011.1790.6370.9710.4350.2730.0360.4400.0820.4670.0810.4810.089
共英製鋼5440東証1部 鉄鋼 2014年12月22日1.1510.7271.0410.5090.2530.0380.4460.0940.4680.0910.4790.1001.2080.6461.0290.4360.2660.0340.4420.0830.4670.0810.4800.088
共英製鋼5440東証1部 鉄鋼 2014年12月19日1.1600.7071.0450.5100.2170.0250.4530.0950.4670.0900.4750.0981.2270.6351.0310.4340.2270.0230.4500.0850.4650.0800.4760.086
共英製鋼5440東証1部 鉄鋼 2014年12月18日1.2540.6311.1150.4870.1890.0200.4250.0820.4510.0820.4570.0901.3830.5431.1210.4080.1910.0170.4250.0740.4470.0720.4560.077
共英製鋼5440東証1部 鉄鋼 2014年12月17日1.2250.5231.0820.3970.3810.0540.4070.0750.4070.0670.4250.0771.2710.4140.9940.3010.3780.0430.4060.0670.4030.0590.4250.068
共英製鋼5440東証1部 鉄鋼 2014年12月16日1.0730.5741.0020.4790.2420.0260.4090.0780.4010.0670.4210.0781.1760.5281.0000.4360.2300.0200.4200.0740.4090.0630.4300.071
共英製鋼5440東証1部 鉄鋼 2014年12月15日1.1510.5621.0640.5530.1560.0100.3920.0700.3910.0620.4360.0751.2580.5191.1030.5040.1250.0060.3970.0650.3980.0580.4470.069
共英製鋼5440東証1部 鉄鋼 2014年12月12日1.3320.6491.1480.5730.1990.0170.3960.0690.3950.0620.4400.0751.4230.5941.1960.5330.1780.0120.4000.0640.4010.0580.4500.069
共英製鋼5440東証1部 鉄鋼 2014年12月11日1.2400.6281.1120.5570.2150.0190.3930.0650.3950.0620.4410.0751.2100.5341.1570.5150.1920.0130.3980.0610.4010.0580.4510.069
共英製鋼5440東証1部 鉄鋼 2014年12月10日0.9070.3961.0450.5390.1930.0170.3800.0620.3770.0570.4290.0720.7730.2811.0950.5070.1730.0120.3850.0570.3840.0540.4400.066
共英製鋼5440東証1部 鉄鋼 2014年12月09日0.2430.0220.8020.3650.1710.0130.3410.0470.3400.0450.3980.0610.0730.0020.9280.3750.1610.0100.3530.0460.3460.0430.4070.056
共英製鋼5440東証1部 鉄鋼 2014年12月08日-0.0360.0000.7220.2910.1700.0120.3400.0470.3390.0450.3960.0600.0020.0000.8790.3160.1590.0100.3510.0450.3470.0430.4050.055
共英製鋼5440東証1部 鉄鋼 2014年12月05日0.0470.0000.7370.3140.1870.0150.3430.0470.3730.0550.3980.0610.0360.0000.8950.3410.1770.0120.3480.0440.3790.0520.4060.056
共英製鋼5440東証1部 鉄鋼 2014年12月04日0.0460.0010.6800.3110.2010.0180.3430.0470.3960.0670.4090.0640.1310.0060.7940.3300.1920.0150.3510.0450.4060.0620.4250.061
共英製鋼5440東証1部 鉄鋼 2014年12月03日0.2540.0150.6760.3040.2090.0190.3300.0440.3910.0650.4050.0630.1350.0050.7850.3200.2010.0160.3380.0420.4010.0610.4220.061
共英製鋼5440東証1部 鉄鋼 2014年12月02日0.6100.1570.2560.0410.2090.0190.3270.0430.3940.0670.3890.0570.5350.1260.2700.0370.2030.0160.3360.0420.4060.0630.4100.056
共英製鋼5440東証1部 鉄鋼 2014年12月01日0.9910.535-0.1040.0100.2780.0360.3190.0420.3760.0610.3880.0571.0090.477-0.1210.0110.2850.0340.3280.0400.3860.0570.4080.055
共英製鋼5440東証1部 鉄鋼 2014年11月28日1.0380.546-0.1100.0090.2860.0370.3190.0410.3710.0600.3930.0571.0620.497-0.1330.0110.2920.0360.3290.0400.3800.0560.4130.056
共英製鋼5440東証1部 鉄鋼 2014年11月27日1.0310.531-0.1210.0110.2770.0350.3140.0390.3560.0540.3940.0571.1120.512-0.1500.0140.2830.0330.3240.0380.3650.0500.4150.056
共英製鋼5440東証1部 鉄鋼 2014年11月26日1.1360.644-0.1640.0170.2940.0400.3400.0460.3700.0590.4070.0611.3700.722-0.1740.0150.3070.0390.3560.0460.3850.0560.4350.061
共英製鋼5440東証1部 鉄鋼 2014年11月25日0.9250.543-0.1870.0210.2970.0410.3380.0450.3680.0580.3940.0571.2720.685-0.1830.0150.3100.0400.3540.0450.3830.0550.4200.057
共英製鋼5440東証1部 鉄鋼 2014年11月21日0.8300.543-0.1670.0180.3030.0450.3400.0470.3680.0590.3960.0581.1270.651-0.1840.0170.3080.0420.3450.0440.3730.0530.4180.057
共英製鋼5440東証1部 鉄鋼 2014年11月20日0.8320.563-0.2410.0320.3100.0460.3360.0470.3620.0570.3510.0451.1410.688-0.2690.0310.3180.0440.3420.0440.3680.0520.3890.049
共英製鋼5440東証1部 鉄鋼 2014年11月19日0.7550.500-0.2080.0260.2990.0430.3390.0470.3620.0580.3500.0450.9490.555-0.2240.0230.3160.0430.3460.0450.3680.0520.3890.048
共英製鋼5440東証1部 鉄鋼 2014年11月18日0.7370.4930.2490.0210.3270.0500.3320.0450.3600.0570.3470.0440.9450.5780.2580.0170.3380.0490.3390.0430.3680.0520.3870.048
共英製鋼5440東証1部 鉄鋼 2014年11月17日0.1480.0180.0620.0020.3040.0430.2990.0360.3350.0490.3220.0370.1240.0090.0240.0000.3120.0410.3040.0340.3390.0440.3610.041
共英製鋼5440東証1部 鉄鋼 2014年11月14日-0.7810.685-0.2450.0210.2280.0230.2380.0220.3120.0360.2680.025-0.8550.674-0.3090.0280.2350.0220.2460.0210.3200.0340.3070.029
共英製鋼5440東証1部 鉄鋼 2014年11月13日-0.6950.466-0.1060.0040.2240.0220.2320.0210.3090.0360.2680.024-0.8070.521-0.1500.0080.2250.0210.2340.0200.3130.0330.3010.027
共英製鋼5440東証1部 鉄鋼 2014年11月12日-0.6920.468-0.0990.0040.2220.0210.2310.0210.3110.0360.2610.023-0.7950.517-0.1450.0070.2210.0190.2320.0190.3140.0330.2930.026
共英製鋼5440東証1部 鉄鋼 2014年11月11日-0.8730.477-0.0610.0020.2250.0210.2280.0200.3110.0360.2720.025-0.9810.484-0.0990.0040.2230.0190.2300.0190.3140.0330.3040.028
共英製鋼5440東証1部 鉄鋼 2014年11月10日-0.9470.485-0.0050.0000.2230.0190.2260.0190.3130.0360.2710.024-0.9810.432-0.0170.0000.2320.0200.2280.0180.3140.0330.3000.027
共英製鋼5440東証1部 鉄鋼 2014年11月07日-0.9510.4610.0210.0000.2400.0230.2410.0220.3230.0390.2820.026-0.9630.4060.0010.0000.2390.0210.2380.0200.3190.0340.3060.028
共英製鋼5440東証1部 鉄鋼 2014年11月06日-1.0890.4950.0300.0000.2360.0220.2850.0310.3220.0380.2800.026-1.1140.4460.0100.0000.2300.0190.2780.0280.3170.0340.3050.028
共英製鋼5440東証1部 鉄鋼 2014年11月05日-1.1170.4760.0650.0020.2500.0240.3270.0440.3430.0430.3000.029-1.2000.4440.0460.0010.2480.0220.3260.0400.3490.0400.3210.030
共英製鋼5440東証1部 鉄鋼 2014年11月04日0.1260.0040.0880.0030.2380.0220.3250.0440.3410.0430.2980.0290.1310.0030.0740.0020.2370.0210.3260.0400.3490.0400.3200.030
共英製鋼5440東証1部 鉄鋼 2014年10月31日0.0850.0020.1770.0130.3290.0400.4110.0680.4050.0560.3750.0450.0690.0010.1650.0100.3300.0380.4170.0640.4220.0550.4030.046
共英製鋼5440東証1部 鉄鋼 2014年10月30日0.1990.0080.5450.0930.5890.0990.6170.1250.6270.1100.5720.0860.1070.0020.5010.0800.5550.0870.6020.1110.6280.1020.5860.083
共英製鋼5440東証1部 鉄鋼 2014年10月29日0.3330.0290.5950.1120.6250.1130.6360.1360.6610.1220.5910.0940.2650.0180.5510.0980.5940.1010.6210.1210.6640.1150.6060.090
共英製鋼5440東証1部 鉄鋼 2014年10月28日0.4040.0400.6160.1150.6470.1170.6370.1310.6820.1270.6080.0960.3240.0250.5720.1000.6180.1050.6230.1170.6880.1200.6220.091
共英製鋼5440東証1部 鉄鋼 2014年10月27日0.4430.0630.6240.1340.6840.1390.6560.1480.7030.1420.6250.1060.3600.0400.5620.1100.6360.1190.6310.1280.6990.1300.6300.098
共英製鋼5440東証1部 鉄鋼 2014年10月24日0.4660.0720.5810.1220.6620.1330.6370.1430.6650.1300.6150.1040.3790.0460.5050.0920.6040.1090.6040.1190.6520.1150.6130.093
共英製鋼5440東証1部 鉄鋼 2014年10月23日0.4530.0660.6090.1340.6720.1350.6490.1460.6810.1330.6090.1050.3550.0400.5320.1040.6110.1100.6130.1210.6720.1200.6120.095
共英製鋼5440東証1部 鉄鋼 2014年10月22日0.4520.0830.6120.1560.6870.1560.6570.1600.6300.1180.6290.1170.3450.0480.5300.1200.6210.1250.6180.1320.6490.1150.6290.104
共英製鋼5440東証1部 鉄鋼 2014年10月21日0.3520.0410.5830.1190.7050.1470.6650.1540.6420.1140.6410.1140.2070.0140.5100.0940.6300.1150.6250.1250.6630.1110.6400.101
共英製鋼5440東証1部 鉄鋼 2014年10月20日0.1230.0130.4090.1120.4170.0810.4620.1090.4490.0720.4730.0770.1040.0090.4020.1120.4040.0770.4570.1000.5020.0840.4920.075
共英製鋼5440東証1部 鉄鋼 2014年10月17日0.9580.3301.0010.4310.8100.2150.7300.2170.6920.1390.6650.1230.9470.3170.9990.4330.7970.2110.7550.2110.7900.1650.7270.130
共英製鋼5440東証1部 鉄鋼 2014年10月16日1.2090.6491.1380.5780.9460.3040.8970.2650.7640.1680.7320.1501.1950.6481.1350.5770.9440.3040.9480.2670.8760.2000.8110.162
共英製鋼5440東証1部 鉄鋼 2014年10月15日1.2250.5981.1540.5510.9560.2800.8870.2470.7480.1430.6970.1291.1990.5911.1490.5480.9540.2790.9470.2500.8640.1700.7750.140
共英製鋼5440東証1部 鉄鋼 2014年10月14日0.9720.4610.9730.3670.8870.2580.8490.2330.6750.1250.6810.1320.9630.4780.9680.3680.8890.2610.9080.2370.7830.1500.7620.142
共英製鋼5440東証1部 鉄鋼 2014年10月10日1.2580.6641.1840.4521.0250.2870.9230.2470.7390.1350.7040.1271.1730.6421.1570.4381.0040.2850.9900.2510.8590.1630.7920.137
共英製鋼5440東証1部 鉄鋼 2014年10月09日1.1510.7111.1460.3960.9510.2550.8700.2280.6800.1150.6700.1161.0560.6591.1500.4070.9290.2460.9280.2260.7900.1370.7450.120
共英製鋼5440東証1部 鉄鋼 2014年10月08日1.1330.7721.1930.4040.9800.2610.8640.2250.6780.1160.6620.1131.0370.7441.2170.4160.9850.2620.9340.2260.8030.1390.7390.117
共英製鋼5440東証1部 鉄鋼 2014年10月07日1.1700.6481.2030.3691.0430.3140.8690.2220.6710.1120.6340.1051.0770.6351.1950.3631.0730.3110.9440.2230.8030.1350.6960.106
共英製鋼5440東証1部 鉄鋼 2014年10月06日1.0740.5331.1720.3530.9270.3250.8780.2210.6790.1130.6350.1051.0840.6281.1680.3581.0120.3340.9670.2330.7960.1310.6960.106
共英製鋼5440東証1部 鉄鋼 2014年10月03日1.1290.5771.0850.2940.8950.3080.8530.2080.6540.1050.6220.0991.1470.6171.0830.3000.9760.3160.9430.2210.7650.1220.6630.095
共英製鋼5440東証1部 鉄鋼 2014年10月02日1.1730.6221.0590.2770.8910.3130.8140.1770.6600.1080.6220.1031.1910.6541.0520.2810.9710.3220.9110.1920.7720.1240.6630.099
共英製鋼5440東証1部 鉄鋼 2014年10月01日1.0670.3880.7720.1090.7320.1930.7320.1280.5820.0750.5550.0771.1220.3860.8220.1120.8190.1890.8460.1380.6860.0820.5880.070
共英製鋼5440東証1部 鉄鋼 2014年09月30日0.9750.3600.6890.0830.6920.1750.7360.1270.5620.0710.5400.0741.0200.3510.7530.0890.7630.1670.8500.1360.6600.0760.5690.066
共英製鋼5440東証1部 鉄鋼 2014年09月29日1.1330.2390.7440.0860.6560.1480.7630.1330.5760.0710.5430.0741.1850.2330.8170.0930.7180.1390.8840.1430.6670.0750.5770.067
共英製鋼5440東証1部 鉄鋼 2014年09月26日1.1450.2490.8920.1200.6640.1500.7710.1350.5780.0720.6890.1241.2040.2370.9570.1220.7270.1420.8950.1460.6680.0750.7440.114
共英製鋼5440東証1部 鉄鋼 2014年09月25日1.1650.1740.8790.1020.6510.1400.7040.1120.5700.0690.6870.1211.5280.2310.9870.1050.7180.1310.8150.1190.6610.0710.7430.112
共英製鋼5440東証1部 鉄鋼 2014年09月24日1.2230.1560.9070.1020.6490.1340.7130.1090.5380.0650.6780.1191.9790.2381.1270.1070.7240.1210.8580.1220.6400.0670.7240.107
共英製鋼5440東証1部 鉄鋼 2014年09月22日0.9310.0950.7130.0700.5900.1160.5050.0560.5280.0640.6650.1131.2420.0910.8230.0620.6410.0980.6790.0760.6080.0620.7040.101
共英製鋼5440東証1部 鉄鋼 2014年09月19日1.4890.1800.9790.1190.6130.1270.5240.0600.5480.0690.7150.1281.4140.1250.9520.0860.6350.1000.6800.0760.6110.0630.7460.111
共英製鋼5440東証1部 鉄鋼 2014年09月18日0.5850.0190.4360.0210.5190.0920.4460.0430.4940.0550.6850.1160.4220.0110.3580.0130.5390.0760.6060.0620.5590.0530.7230.104
共英製鋼5440東証1部 鉄鋼 2014年09月17日-0.5300.0090.1670.0030.4840.0790.4150.0360.4620.0440.6770.114-0.6420.0150.0930.0010.4940.0620.5770.0540.5430.0460.7150.102
共英製鋼5440東証1部 鉄鋼 2014年09月16日-0.1980.0020.4210.0180.6630.1020.4250.0380.4840.0500.6480.105-0.1520.0010.4750.0210.7510.0980.5990.0580.5860.0550.6960.097
共英製鋼5440東証1部 鉄鋼 2014年09月12日-0.3760.0070.4110.0170.6550.1040.4360.0360.4550.0440.6880.114-0.1540.0010.4640.0190.7450.1000.6030.0540.5420.0480.7430.107
共英製鋼5440東証1部 鉄鋼 2014年09月11日-0.6200.0410.4450.0280.6820.1290.4080.0370.4930.0590.6970.122-0.4420.0190.4820.0300.7720.1230.5480.0530.5800.0620.7480.113
共英製鋼5440東証1部 鉄鋼 2014年09月10日0.1850.0030.3050.0130.6820.1270.4400.0430.4690.0520.6980.1220.3020.0080.3690.0190.7680.1210.5840.0600.5440.0530.7490.114
共英製鋼5440東証1部 鉄鋼 2014年09月09日0.0630.0010.2970.0170.6640.1320.4170.0390.4730.0540.6960.122-0.2420.0070.1400.0040.7090.1120.5310.0500.5230.0500.7360.110
共英製鋼5440東証1部 鉄鋼 2014年09月08日0.1490.0040.2610.0150.6350.1270.4100.0400.4560.0510.8100.1690.0030.0000.2420.0120.6860.1110.5330.0530.5030.0480.8710.157
共英製鋼5440東証1部 鉄鋼 2014年09月05日0.1410.0040.7930.2240.6490.1380.4180.0430.4370.0500.8220.1740.1550.0050.8680.2150.7250.1290.5590.0590.4750.0470.8840.162
共英製鋼5440東証1部 鉄鋼 2014年09月04日0.2420.0130.7160.3360.6950.1500.4560.0500.4590.0550.8170.1730.2890.0160.8420.3300.8020.1540.5700.0590.4930.0500.8820.161
共英製鋼5440東証1部 鉄鋼 2014年09月03日0.3100.0280.7650.4010.7200.1620.4700.0540.4790.0590.8400.1930.3720.0360.9250.4150.8440.1720.5870.0640.4930.0490.9230.178
共英製鋼5440東証1部 鉄鋼 2014年09月02日0.3850.0430.7690.4370.6690.1250.4920.0600.4910.0660.8420.1930.4690.0560.9180.4490.7970.1370.6100.0700.5090.0550.9210.176
共英製鋼5440東証1部 鉄鋼 2014年09月01日0.8830.1500.7130.3410.7300.1420.5400.0680.5190.0720.8830.2150.9470.1570.8130.3270.8690.1560.6470.0750.5400.0620.9630.199
共英製鋼5440東証1部 鉄鋼 2014年08月29日0.6690.1370.6700.3310.7550.1490.5290.0660.5130.0710.8610.2110.6520.1160.7410.3000.8920.1600.6290.0710.5320.0600.9120.189
共英製鋼5440東証1部 鉄鋼 2014年08月28日0.8890.3100.6020.2350.7670.1540.5370.0670.5100.0710.8570.2150.8760.2680.6450.2010.9070.1660.6250.0680.5320.0610.9080.194
共英製鋼5440東証1部 鉄鋼 2014年08月27日0.5140.1540.5670.2340.7410.1480.5100.0610.6610.1260.8510.2100.4910.1330.6060.2000.8820.1620.5900.0620.7100.1140.9020.190
共英製鋼5440東証1部 鉄鋼 2014年08月26日0.6300.1690.5580.2240.6580.1190.5130.0630.6630.1270.8380.2040.6290.1600.5970.1910.7690.1270.5940.0640.7100.1140.8960.187
共英製鋼5440東証1部 鉄鋼 2014年08月25日0.5430.0690.5610.2240.6670.1170.4770.0590.6530.1250.8360.2050.6730.1140.5950.1860.8010.1350.5620.0610.6870.1110.8960.187
共英製鋼5440東証1部 鉄鋼 2014年08月22日1.1660.5700.5410.1900.4670.0560.4980.0650.6600.1230.8330.2001.3290.5620.5750.1590.6610.0860.5750.0640.6930.1090.9020.186
共英製鋼5440東証1部 鉄鋼 2014年08月21日0.7950.6290.5050.1810.4460.0510.4880.0620.6930.1330.8040.1850.9610.6250.5340.1470.6330.0790.5570.0600.7270.1170.8410.163
共英製鋼5440東証1部 鉄鋼 2014年08月20日0.8530.7400.5590.2230.4870.0620.5150.0690.7120.1380.8130.1891.0560.7630.6180.1940.6960.0960.5970.0680.7580.1260.8480.165
共英製鋼5440東証1部 鉄鋼 2014年08月19日0.8480.8270.5660.2300.4890.0630.5000.0600.7140.1420.8240.1941.0210.8280.6190.1960.6930.0960.6000.0640.7600.1280.8530.166
共英製鋼5440東証1部 鉄鋼 2014年08月18日0.7250.5670.7680.1960.4900.0620.5070.0620.6730.1250.8200.1910.8210.5210.8830.1870.6890.0920.6070.0670.7160.1140.8410.162
共英製鋼5440東証1部 鉄鋼 2014年08月15日0.7240.5750.7770.2110.5020.0570.4740.0550.7180.1360.8140.1880.8060.5150.8990.2010.6930.0820.5570.0570.7690.1250.8400.161
共英製鋼5440東証1部 鉄鋼 2014年08月14日0.6740.4240.7810.2080.4310.0460.5020.0660.7190.1360.7610.1680.7220.3560.9000.1980.5860.0650.5910.0680.7690.1250.7890.144
共英製鋼5440東証1部 鉄鋼 2014年08月13日0.7580.5150.8300.2320.4920.0590.4920.0610.7300.1400.7590.1710.8430.4590.9700.2240.6600.0820.5700.0610.7830.1290.7860.148
共英製鋼5440東証1部 鉄鋼 2014年08月12日0.7210.4340.8130.2260.4710.0520.4990.0630.7310.1370.7630.1710.8020.3860.9430.2170.6330.0730.5720.0610.7860.1260.7780.143
共英製鋼5440東証1部 鉄鋼 2014年08月11日0.7250.4440.7650.2080.4750.0550.4870.0600.8480.1880.7830.1770.8240.3960.8810.1960.6360.0750.5460.0570.9190.1760.8020.149
共英製鋼5440東証1部 鉄鋼 2014年08月08日0.4050.0920.6980.1380.3590.0280.3940.0380.8400.1740.7720.1640.3920.0580.7890.1270.5260.0460.4230.0350.8980.1600.7900.141
共英製鋼5440東証1部 鉄鋼 2014年08月07日-0.3800.0510.7250.0730.2260.0080.3230.0210.8510.1590.7710.167-0.4860.0680.8460.0880.3660.0160.3310.0180.8940.1450.7750.143
共英製鋼5440東証1部 鉄鋼 2014年08月06日-0.4020.0530.7390.0720.2250.0070.3380.0220.8700.1770.7710.167-0.5750.0830.9000.0940.3590.0160.3060.0150.9310.1590.7760.144
共英製鋼5440東証1部 鉄鋼 2014年08月05日-0.8170.1670.4850.0240.2120.0060.3300.0220.8660.1720.7440.164-1.1050.2350.7110.0460.3340.0130.3000.0150.9230.1520.7570.142
共英製鋼5440東証1部 鉄鋼 2014年08月04日0.9290.0550.7830.0560.3270.0140.3940.0310.9300.2040.7350.1521.1430.0651.0610.0900.4520.0220.3840.0241.0020.1870.7610.136
共英製鋼5440東証1部 鉄鋼 2014年08月01日1.0140.0890.9770.0830.3420.0160.4040.0320.9120.2020.7560.1601.3080.1031.2780.1260.4760.0240.3990.0260.9520.1800.7840.143
共英製鋼5440東証1部 鉄鋼 2014年07月31日1.6470.2121.3080.1460.4350.0240.4440.0400.9270.2190.7490.1582.2560.2631.6500.2040.5730.0330.4580.0340.9730.1970.7850.144
共英製鋼5440東証1部 鉄鋼 2014年07月30日1.6190.2051.3100.1450.4240.0230.7070.1120.9290.2150.7670.1662.2690.2571.6540.2060.5510.0300.7570.1030.9780.1950.8050.151
共英製鋼5440東証1部 鉄鋼 2014年07月29日1.5520.2040.9230.0820.4350.0250.7100.1130.9130.2090.7820.1732.0860.2441.1580.1170.5580.0320.7590.1030.9710.1920.8180.155
共英製鋼5440東証1部 鉄鋼 2014年07月28日1.3060.1590.9680.0850.3840.0240.6970.1120.9100.2100.7800.1721.7200.1931.2540.1390.5160.0320.7280.1020.9710.1930.8180.155
共英製鋼5440東証1部 鉄鋼 2014年07月25日1.4640.2320.2870.0090.4430.0320.7100.1130.9100.2080.7680.1701.8150.2570.8030.0600.5540.0370.7380.1020.9820.1950.8000.152
共英製鋼5440東証1部 鉄鋼 2014年07月24日2.2380.3800.3360.0110.4690.0340.7800.1310.8870.1930.7870.1732.4090.4260.8980.0670.5740.0380.8060.1170.9160.1700.8190.155
共英製鋼5440東証1部 鉄鋼 2014年07月23日2.2860.3830.3330.0110.4630.0330.7820.1300.8830.1910.7900.1742.4120.4340.8710.0660.5660.0370.8160.1180.9040.1670.8230.157
共英製鋼5440東証1部 鉄鋼 2014年07月22日1.7660.2030.3200.0110.4260.0260.7810.1330.8950.1970.7880.1742.0810.2800.8560.0660.5790.0350.8160.1210.9100.1680.8200.157
共英製鋼5440東証1部 鉄鋼 2014年07月18日0.3360.016-0.2900.0130.2530.0120.6390.1060.8370.1940.7610.1790.7610.0830.2350.0070.3800.0210.6710.0970.8390.1610.7890.160
共英製鋼5440東証1部 鉄鋼 2014年07月17日0.8640.068-0.4400.0200.1750.0050.7080.1200.8330.1890.7680.1791.2100.1570.1400.0020.2820.0110.7470.1120.8410.1590.7970.160
共英製鋼5440東証1部 鉄鋼 2014年07月16日0.8690.071-0.4160.0250.2780.0160.7060.1190.7670.1650.6780.1491.2440.171-0.0040.0000.3770.0220.7440.1110.7800.1400.7180.136
共英製鋼5440東証1部 鉄鋼 2014年07月15日0.9220.079-0.2500.0090.2200.0100.7120.1220.7540.1650.6500.1421.2920.1910.1420.0030.2860.0120.7500.1130.7650.1400.6870.130
共英製鋼5440東証1部 鉄鋼 2014年07月14日0.1580.003-0.3010.0120.2330.0110.7160.1180.7600.1640.6610.1430.5370.0380.0970.0010.2870.0120.7580.1110.7550.1340.6990.132
共英製鋼5440東証1部 鉄鋼 2014年07月11日0.5650.026-0.1780.0050.2260.0100.8990.1900.7940.1730.5640.1111.0220.1170.1860.0040.2670.0110.9590.1790.7940.1430.6030.102
共英製鋼5440東証1部 鉄鋼 2014年07月10日-0.7180.057-0.1890.0050.1920.0080.9100.1930.8000.1740.5660.1110.1980.0040.1580.0030.2100.0080.9630.1780.8060.1480.6040.103
共英製鋼5440東証1部 鉄鋼 2014年07月09日-1.2770.220-0.1760.0050.1830.0080.8790.1840.7770.1860.5320.101-0.7670.062-0.1120.0010.1290.0030.9230.1630.7740.1560.5640.091
共英製鋼5440東証1部 鉄鋼 2014年07月08日-1.0290.172-0.1910.0060.1990.0090.8930.2070.7760.1860.5360.105-0.7630.071-0.1860.0040.0730.0010.9590.1800.7720.1560.5670.095
共英製鋼5440東証1部 鉄鋼 2014年07月07日-0.8300.1380.0590.0010.3090.0250.9250.2280.7650.2020.5470.113-0.4920.0360.1160.0020.2170.0100.9900.1980.7700.1700.5690.100
共英製鋼5440東証1部 鉄鋼 2014年07月04日-0.9670.1920.0720.0010.3160.0260.9490.2510.7330.1750.5400.112-0.7610.0840.0370.0000.2350.0111.0170.2230.7480.1510.5660.100
共英製鋼5440東証1部 鉄鋼 2014年07月03日-1.1760.152-0.0230.0000.2880.0230.9070.2420.7390.1790.6290.136-0.8950.064-0.0600.0000.2090.0090.9300.2060.7540.1550.6810.130
共英製鋼5440東証1部 鉄鋼 2014年07月02日-0.9160.147-0.0430.0000.2690.0200.8930.2450.7130.1660.6210.128-0.7690.079-0.1790.0040.1900.0080.9150.2090.7330.1450.6760.124
共英製鋼5440東証1部 鉄鋼 2014年07月01日-0.6820.083-0.0580.0010.6180.1150.8930.2390.7320.1760.6170.127-0.5390.039-0.2020.0050.6190.0900.9170.2050.7530.1530.6580.121
共英製鋼5440東証1部 鉄鋼 2014年06月30日-0.5480.0450.1190.0020.6700.1340.9070.2460.7680.1920.7590.190-0.3150.0110.0160.0000.6800.1070.9470.2160.7910.1650.8200.197
共英製鋼5440東証1部 鉄鋼 2014年06月27日-0.4410.0380.1020.0030.6490.1340.8980.2480.7630.1920.7250.180-0.3900.020-0.0410.0000.6260.1010.9330.2130.7800.1630.7770.183
共英製鋼5440東証1部 鉄鋼 2014年06月26日0.4380.0430.6420.1100.8440.2180.9920.3040.8080.2240.7340.1670.3830.0250.4620.0370.7640.1481.0090.2530.7980.1800.7850.170
共英製鋼5440東証1部 鉄鋼 2014年06月25日0.6630.0950.6490.1130.9050.2430.9580.2800.8240.2270.7300.1700.5180.0400.4610.0370.8330.1710.9320.2180.8150.1830.7760.173
共英製鋼5440東証1部 鉄鋼 2014年06月24日0.8500.1360.7040.1230.9270.2440.9660.2830.8330.2300.7460.1820.7500.0750.5160.0410.8660.1760.9320.2180.8240.1870.7920.185
共英製鋼5440東証1部 鉄鋼 2014年06月23日0.8200.1700.7430.1110.9240.2540.9840.2940.8300.2320.7460.1830.8130.1140.6990.0620.8710.1860.9430.2210.8190.1870.7920.186
共英製鋼5440東証1部 鉄鋼 2014年06月20日0.8810.1730.8190.1400.8640.2260.9810.2950.8440.2410.7740.1980.8290.1020.8980.1100.8320.1710.9400.2220.8390.1970.8220.205
共英製鋼5440東証1部 鉄鋼 2014年06月19日0.7440.2030.6340.1090.9160.2580.9600.2980.8440.2480.7540.1970.6040.0880.6130.0670.8950.2020.9280.2280.8430.2050.8040.204
共英製鋼5440東証1部 鉄鋼 2014年06月18日1.2150.2700.8300.1960.9740.2750.9190.2710.7630.2120.7790.2020.9020.0870.9270.1470.9540.2160.8980.2100.7790.1790.8330.211
共英製鋼5440東証1部 鉄鋼 2014年06月17日0.9820.1700.6170.1010.9490.2660.8780.2610.7150.1960.7750.1970.3750.0140.5460.0490.9250.2080.8520.2010.7270.1640.8310.207
共英製鋼5440東証1部 鉄鋼 2014年06月16日1.1460.3080.6300.1090.9640.2670.8920.2670.7310.2010.7770.2000.6310.0560.5150.0450.9450.2100.8470.1960.7450.1690.8350.210
共英製鋼5440東証1部 鉄鋼 2014年06月13日0.7280.1960.5790.0851.1680.3760.9350.2760.6270.1560.7690.1910.4210.0350.3690.0231.1780.3130.8900.2060.6400.1320.8310.204
共英製鋼5440東証1部 鉄鋼 2014年06月12日0.8400.2380.4730.0691.1860.3780.9450.2780.6280.1560.7700.1910.5150.0480.2550.0171.1800.3060.9020.2120.6400.1320.8310.203
共英製鋼5440東証1部 鉄鋼 2014年06月11日0.5470.1380.4440.0661.1490.3630.8960.2870.5900.1410.7560.1800.2020.0110.2810.0221.1560.3030.8650.2300.6070.1220.8300.199
共英製鋼5440東証1部 鉄鋼 2014年06月10日0.5560.1410.4960.0741.1270.3850.8960.2870.5900.1450.7550.1840.2390.0140.2490.0151.1920.3280.8680.2300.6090.1250.8340.203
共英製鋼5440東証1部 鉄鋼 2014年06月09日0.4850.0370.4710.0741.1280.3720.8530.2790.5880.1430.7800.2000.3720.0120.2630.0191.1770.3110.8370.2270.5960.1210.8590.216
共英製鋼5440東証1部 鉄鋼 2014年06月06日0.6360.0760.4970.0901.1280.4030.8090.2390.5760.1430.7730.1970.9020.1000.3490.0381.1880.3520.8090.2020.5940.1240.8560.215
共英製鋼5440東証1部 鉄鋼 2014年06月05日0.5240.0480.4940.0881.0860.3880.8260.2460.6820.1710.7560.1900.6760.0550.3490.0381.0880.3230.8270.2080.7270.1610.8490.212
共英製鋼5440東証1部 鉄鋼 2014年06月04日1.0380.3180.5140.1101.0570.4010.7950.2340.6730.1620.7520.1931.6670.4600.4140.0601.0690.3420.8070.2020.7270.1570.8470.216
共英製鋼5440東証1部 鉄鋼 2014年06月03日0.5740.0790.9060.3441.0590.3900.8190.2470.6700.1620.7560.1940.7260.0810.8970.2761.0750.3330.8340.2130.7090.1540.8520.218
共英製鋼5440東証1部 鉄鋼 2014年06月02日0.5370.0650.8950.3391.0330.3740.8350.2550.7990.2270.7530.1970.5950.0520.8870.2711.0610.3240.8470.2160.8530.2320.8550.218
共英製鋼5440東証1部 鉄鋼 2014年05月30日0.4300.0350.9500.3471.0800.3840.8560.2560.7740.2120.7640.1980.3360.0180.8720.2671.0920.3270.8590.2160.8180.2160.8630.220
共英製鋼5440東証1部 鉄鋼 2014年05月29日0.2010.0120.9390.2901.0650.3590.8270.2420.7410.1710.7650.1950.1670.0080.8650.2251.0990.3180.8290.2050.8030.1830.8770.224
共英製鋼5440東証1部 鉄鋼 2014年05月28日0.3780.0411.0160.3221.0170.3240.8410.2440.7350.1740.7770.1990.2930.0240.9470.2541.0000.2670.8450.2060.7930.1850.8920.232
共英製鋼5440東証1部 鉄鋼 2014年05月27日0.4420.0501.0200.3121.0110.3220.8420.2440.7480.1860.7720.1970.2230.0120.9660.2550.9840.2620.8460.2080.8050.1970.8920.232
共英製鋼5440東証1部 鉄鋼 2014年05月26日0.4710.1201.0360.3881.0450.3630.8510.2600.7540.1930.7770.2030.2440.0290.9530.2980.9970.2800.8450.2170.8080.2030.8940.238
共英製鋼5440東証1部 鉄鋼 2014年05月23日0.4810.1210.9140.3001.0330.3530.8600.2660.7810.2070.7730.2000.2590.0320.8490.2270.9760.2660.8590.2210.8350.2190.8940.235
共英製鋼5440東証1部 鉄鋼 2014年05月22日0.5930.1951.0620.3461.0520.3600.8800.2730.7720.2060.7600.1950.3970.0781.0170.2781.0140.2810.8870.2300.8290.2190.8930.234
共英製鋼5440東証1部 鉄鋼 2014年05月21日0.4290.0791.0870.3120.9520.2910.7520.2100.7810.2010.7480.1900.1730.0130.9870.2400.9080.2240.7670.1800.8390.2160.8830.230
共英製鋼5440東証1部 鉄鋼 2014年05月20日1.0910.5571.1140.3750.9340.3080.7190.2080.7880.2040.7550.1960.9830.3961.0400.3030.8970.2430.7360.1800.8500.2210.8920.237
共英製鋼5440東証1部 鉄鋼 2014年05月19日1.0190.5511.0580.3350.9360.3040.7210.2050.7810.2030.7270.1830.9130.3961.0020.2810.8800.2290.7390.1780.8460.2210.8670.225
共英製鋼5440東証1部 鉄鋼 2014年05月16日1.0470.6591.3520.5310.9940.3240.6050.1570.7750.1950.7250.1810.9510.5231.3750.4790.9560.2550.6290.1390.8490.2170.8750.227
共英製鋼5440東証1部 鉄鋼 2014年05月15日1.2800.6061.5190.6011.0480.3450.6290.1670.7860.1990.7370.1851.2740.5321.6190.5621.0420.2870.6660.1510.8650.2220.8930.234
共英製鋼5440東証1部 鉄鋼 2014年05月14日1.3430.6181.4950.5790.9760.3490.5900.1490.7750.1870.7460.1831.3360.5501.5940.5450.9650.2960.6260.1360.8660.2160.9020.229
共英製鋼5440東証1部 鉄鋼 2014年05月13日1.3490.6011.3780.5870.9740.3530.5880.1530.7740.1940.7470.1831.4120.5921.6020.5920.9810.3100.6350.1450.8740.2260.9070.231
共英製鋼5440東証1部 鉄鋼 2014年05月12日1.5210.6191.4550.5710.9290.3330.5770.1440.8020.2090.7350.1791.5250.5931.6750.5660.9480.2950.6120.1330.9040.2380.9020.228
共英製鋼5440東証1部 鉄鋼 2014年05月09日1.2260.4411.4240.5890.8690.2700.5700.1450.7980.2050.7290.1771.3280.4601.6110.5820.9020.2460.6100.1340.9010.2340.8980.226
共英製鋼5440東証1部 鉄鋼 2014年05月08日1.3130.4401.3570.5570.8840.2760.6960.1790.7790.1970.7210.1751.4300.4661.4280.5070.9160.2490.7690.1790.8930.2290.8940.225
共英製鋼5440東証1部 鉄鋼 2014年05月07日1.3900.4461.3540.5600.8500.2510.6930.1670.7800.2000.7210.1771.4510.4561.4010.5030.8840.2280.7710.1700.8920.2320.8930.227
共英製鋼5440東証1部 鉄鋼 2014年05月02日1.2170.2221.2420.4430.7870.2150.6140.1310.7410.1800.6880.1601.2470.2351.2650.3900.8130.1920.6670.1320.8550.2140.8590.209
共英製鋼5440東証1部 鉄鋼 2014年05月01日1.2450.2061.1790.4120.8160.2290.7800.2080.7400.1840.6870.1581.2960.2261.2360.3750.8400.2000.8490.2260.8590.2160.8580.206
共英製鋼5440東証1部 鉄鋼 2014年04月30日1.7490.5201.2090.4210.8250.2280.7430.1920.7460.1850.6880.1572.0560.5541.3570.3980.8670.2020.8130.2090.8730.2190.8660.206
共英製鋼5440東証1部 鉄鋼 2014年04月28日1.8290.6311.1720.4110.7810.2220.7030.1520.7450.1840.7040.1672.1000.6361.3450.4070.8110.1930.7920.1750.8840.2250.8780.214
共英製鋼5440東証1部 鉄鋼 2014年04月25日1.6850.5491.0210.3260.7730.2140.6840.1510.7490.1860.6890.1591.9750.5721.0550.2790.8020.1860.7680.1750.8910.2320.8600.204
共英製鋼5440東証1部 鉄鋼 2014年04月24日1.4080.5800.9950.3260.7680.2150.7000.1650.7400.1830.6880.1591.8460.6130.9930.2640.7890.1840.7790.1870.8860.2300.8570.203
共英製鋼5440東証1部 鉄鋼 2014年04月23日1.4500.5431.0540.3480.7680.2130.7000.1640.7390.1820.6690.1521.8820.5581.0330.2660.7840.1810.7790.1870.8860.2290.8450.197
共英製鋼5440東証1部 鉄鋼 2014年04月22日1.5610.7091.1400.4020.8370.2520.7560.1920.7540.1880.6810.1571.8870.7111.1000.3030.8640.2180.8340.2180.9040.2370.8580.203
共英製鋼5440東証1部 鉄鋼 2014年04月21日1.3760.7261.0370.3740.8050.2430.7200.1830.7160.1760.6660.1551.4700.6421.0060.2830.8320.2110.8000.2110.8760.2290.8460.203
共英製鋼5440東証1部 鉄鋼 2014年04月18日1.3400.7340.8540.2700.6540.1790.7350.1850.7060.1760.6640.1541.4270.6490.8340.2040.6900.1590.8180.2140.8690.2290.8440.201
共英製鋼5440東証1部 鉄鋼 2014年04月17日1.3230.6240.8090.2620.6030.1620.7390.1820.7100.1770.6630.1531.4020.5470.7840.1990.6350.1430.8260.2120.8730.2300.8440.200
共英製鋼5440東証1部 鉄鋼 2014年04月16日1.2470.6490.8290.2840.6200.1690.7390.1870.6850.1680.6630.1551.3780.6010.7700.1970.6550.1500.8300.2170.8500.2220.8440.203
共英製鋼5440東証1部 鉄鋼 2014年04月15日0.8720.3900.6020.1430.3070.0500.6570.1440.6230.1380.6260.1400.9330.2930.4820.0750.3030.0380.7600.1790.7990.1960.8050.187
共英製鋼5440東証1部 鉄鋼 2014年04月14日0.8220.2800.5720.1290.2950.0470.6480.1410.6210.1380.6050.1340.9640.2700.4940.0820.2990.0390.7510.1770.7990.1960.7930.184
共英製鋼5440東証1部 鉄鋼 2014年04月11日0.5290.1260.6100.1880.2620.0380.6430.1330.6360.1370.6080.1310.4120.0640.5590.1380.2620.0300.7570.1720.8100.1910.7940.179
共英製鋼5440東証1部 鉄鋼 2014年04月10日0.3610.0510.5420.1390.2310.0290.6310.1300.6250.1300.5960.1270.2690.0310.4980.1140.2430.0270.7480.1730.7970.1850.7830.176
共英製鋼5440東証1部 鉄鋼 2014年04月09日0.5180.1150.4920.1440.2280.0300.6700.1520.6130.1300.6010.1300.3570.0550.4750.1230.2350.0270.7830.1910.7900.1860.7880.180
共英製鋼5440東証1部 鉄鋼 2014年04月08日0.1900.0120.2910.0400.1880.0210.6470.1390.5930.1200.5870.124-0.0280.0000.2830.0350.1890.0170.7620.1770.7730.1760.7760.172
共英製鋼5440東証1部 鉄鋼 2014年04月07日0.1580.0060.3650.0580.4020.0650.6340.1330.5920.1200.5820.119-0.0550.0010.3730.0520.4740.0750.7720.1780.7870.1790.7810.169
共英製鋼5440東証1部 鉄鋼 2014年04月04日-0.7550.0810.3010.0360.3810.0520.6330.1340.5910.1210.5760.115-1.5080.2020.3120.0330.4630.0630.7700.1790.7880.1800.7740.165
共英製鋼5440東証1部 鉄鋼 2014年04月03日-0.3560.0470.4050.0680.3730.0520.6390.1380.5960.1240.5750.116-0.5880.1010.4180.0600.4400.0620.7760.1830.7910.1820.7730.166
共英製鋼5440東証1部 鉄鋼 2014年04月02日-0.3130.0310.4940.0960.6550.1530.6510.1460.6030.1240.5830.119-0.7250.1410.4840.0770.7410.1860.7870.1880.7940.1810.7790.169
共英製鋼5440東証1部 鉄鋼 2014年04月01日-0.1630.0060.4840.0910.6010.1340.6540.1470.6000.1230.5760.117-0.4970.0530.4820.0760.6830.1650.7900.1900.7910.1800.7720.167
共英製鋼5440東証1部 鉄鋼 2014年03月31日0.1790.0080.4510.0900.5580.0960.6590.1480.6260.1350.5710.117-0.0560.0010.4120.0640.6580.1270.8050.1960.8080.1870.7630.165
共英製鋼5440東証1部 鉄鋼 2014年03月28日0.6130.2180.5550.1260.5850.1120.6960.1630.6330.1360.5760.1190.6060.1980.5830.1130.6990.1510.8620.2240.8290.1920.7830.172
共英製鋼5440東証1部 鉄鋼 2014年03月27日0.6400.2340.5650.1290.6170.1300.6920.1620.6360.1370.5880.1250.6740.2310.6140.1210.7300.1720.8690.2260.8360.1950.7980.180
共英製鋼5440東証1部 鉄鋼 2014年03月26日0.5150.1990.4990.1040.6040.1250.6800.1560.6060.1260.5410.1100.5890.2250.5590.1070.7230.1700.8640.2250.8160.1870.7540.165
共英製鋼5440東証1部 鉄鋼 2014年03月25日0.3120.0490.5810.1410.6590.1490.6810.1550.6070.1270.5340.1040.4230.0740.6690.1490.7810.2010.8720.2270.8210.1890.7420.155
共英製鋼5440東証1部 鉄鋼 2014年03月24日0.3380.0590.5960.1460.6390.1450.6550.1470.6080.1300.4490.0660.3860.0610.6560.1420.7560.1940.8540.2200.8210.1910.6540.108
共英製鋼5440東証1部 鉄鋼 2014年03月20日0.3800.0620.4810.1100.7030.1640.6790.1600.6310.1370.4680.0710.4390.0650.5490.1110.8200.2140.8810.2350.8480.2000.6780.115
共英製鋼5440東証1部 鉄鋼 2014年03月19日0.6230.1570.4290.0910.7200.1630.6890.1620.6350.1370.4840.0740.7110.1610.4940.0940.8410.2160.8930.2380.8560.2010.6940.116
共英製鋼5440東証1部 鉄鋼 2014年03月18日0.6770.2000.4230.0900.7070.1620.6520.1470.6310.1360.4800.0730.7990.2170.5030.0990.8400.2190.8660.2260.8560.2030.6950.117
共英製鋼5440東証1部 鉄鋼 2014年03月17日0.5520.1690.1720.0220.6670.1430.6260.1370.6300.1400.4670.0700.6340.1730.1880.0200.8120.2020.8500.2190.8520.2060.6780.113
共英製鋼5440東証1部 鉄鋼 2014年03月14日0.4720.1250.1820.0240.6660.1430.6290.1400.6100.1350.4650.0690.5280.1200.2040.0230.8040.2000.8480.2180.8370.2010.6710.110
共英製鋼5440東証1部 鉄鋼 2014年03月13日0.4830.0750.0300.0010.6510.1210.6420.1290.6100.1240.4490.0620.5510.0650.0250.0000.8170.1820.8740.2040.8500.1880.6660.102
共英製鋼5440東証1部 鉄鋼 2014年03月12日0.4870.0770.0560.0020.6540.1290.6440.1290.6080.1260.4480.0620.5630.0690.0580.0020.8190.1900.8720.2020.8470.1900.6600.102
共英製鋼5440東証1部 鉄鋼 2014年03月11日0.7710.1100.0580.0020.7240.1560.6440.1290.6250.1290.4500.0610.8050.0880.0640.0020.8790.2110.8800.2030.8690.1930.6650.101
共英製鋼5440東証1部 鉄鋼 2014年03月10日1.1870.3680.1290.0110.7520.1730.6590.1400.6390.1400.4680.0671.2740.3200.1270.0090.9000.2290.8920.2160.8800.2060.6790.109
共英製鋼5440東証1部 鉄鋼 2014年03月07日1.1290.2990.3990.0580.7100.1590.6370.1340.6130.1280.4570.0651.1960.2700.5210.0800.8780.2210.8750.2110.8550.1940.6690.107
共英製鋼5440東証1部 鉄鋼 2014年03月06日0.4710.0930.3810.0490.7300.1740.6540.1450.6190.1320.4670.0680.5330.0910.5130.0720.8890.2360.8890.2240.8570.1960.6740.110
共英製鋼5440東証1部 鉄鋼 2014年03月05日0.1750.0200.3250.0360.7210.1670.6440.1400.6070.1260.4570.0650.1970.0190.4280.0550.8840.2310.8790.2180.8450.1910.6640.107
共英製鋼5440東証1部 鉄鋼 2014年03月04日0.0810.0040.7450.1890.7100.1660.6310.1320.6010.1240.4490.0630.1060.0050.8600.2560.8790.2280.8670.2090.8400.1900.6580.106
共英製鋼5440東証1部 鉄鋼 2014年03月03日-0.1340.0180.6610.1580.7140.1680.6290.1310.5930.1220.4920.074-0.1740.0240.7690.2170.8820.2310.8650.2080.8330.1880.6970.115
共英製鋼5440東証1部 鉄鋼 2014年02月28日-0.0160.0000.6190.1020.7330.1700.6690.1470.5940.1220.4990.076-0.0120.0000.7730.1600.9220.2440.9050.2220.8390.1900.7080.118
共英製鋼5440東証1部 鉄鋼 2014年02月27日-0.2200.0520.6050.1090.7440.1790.6510.1390.5770.1170.5140.082-0.2260.0420.7470.1690.9310.2580.8830.2110.8210.1840.7230.126
共英製鋼5440東証1部 鉄鋼 2014年02月26日-0.1570.0300.6320.1290.7300.1740.6510.1390.5880.1230.5130.082-0.1650.0250.7580.1880.9260.2550.8810.2110.8290.1890.7200.125
共英製鋼5440東証1部 鉄鋼 2014年02月25日-0.1440.0250.6330.1290.7270.1720.6240.1290.5400.1080.5160.083-0.1310.0160.7630.1880.9290.2550.8650.2030.7820.1720.7240.126
共英製鋼5440東証1部 鉄鋼 2014年02月24日-0.1980.0690.6950.1540.7130.1620.6120.1230.5220.0970.5190.083-0.1990.0530.8170.2200.9210.2470.8540.1970.7540.1550.7220.123
共英製鋼5440東証1部 鉄鋼 2014年02月21日0.2130.0190.6680.1510.6710.1490.6060.1250.4140.0550.5160.0820.3550.0420.7890.2160.8940.2380.8500.1980.6410.0990.7160.121
共英製鋼5440東証1部 鉄鋼 2014年02月20日0.3700.0420.8630.2090.7540.1830.6740.1470.4620.0650.5620.0940.5040.0660.9460.2710.9730.2760.9220.2230.6960.1140.7700.136
共英製鋼5440東証1部 鉄鋼 2014年02月19日0.3760.0350.9210.2210.7850.1910.6950.1510.4910.0700.5690.0950.4860.0530.9980.2831.0100.2860.9530.2310.7290.1180.7770.138
共英製鋼5440東証1部 鉄鋼 2014年02月18日0.9990.2920.8930.2220.7300.1730.6850.1500.4800.0680.5420.0881.0530.3580.9890.2910.9580.2680.9410.2300.7180.1160.7510.131
共英製鋼5440東証1部 鉄鋼 2014年02月17日1.4060.5131.2280.3490.8780.2290.8120.2020.5540.0870.6140.1091.2700.5131.2540.4121.1200.3411.0790.2920.8070.1420.8350.155
共英製鋼5440東証1部 鉄鋼 2014年02月14日1.4070.3761.2420.3510.8910.2340.7770.1910.5550.0870.6140.1081.3010.3961.2620.4111.1340.3451.0610.2850.8080.1410.8350.155
共英製鋼5440東証1部 鉄鋼 2014年02月13日1.4390.4091.2790.3480.9410.2360.8060.1930.5670.0890.6280.1121.3160.4251.3020.4141.1830.3391.0940.2850.8280.1450.8520.159
共英製鋼5440東証1部 鉄鋼 2014年02月12日1.2380.3661.1590.3190.9430.2300.7920.1890.5550.0850.6240.1071.1820.3961.2310.3941.1830.3301.0860.2810.8100.1390.8530.154
共英製鋼5440東証1部 鉄鋼 2014年02月10日1.2810.3851.2470.3800.9050.2230.7990.1940.5570.0860.6560.1161.2850.4481.3650.4591.1870.3351.1120.2910.8240.1440.9010.167
共英製鋼5440東証1部 鉄鋼 2014年02月07日1.5770.5111.3180.3880.9190.2240.8140.1980.5700.0890.7140.1341.4680.5461.4040.4561.1990.3351.1260.2960.8330.1470.9600.186
共英製鋼5440東証1部 鉄鋼 2014年02月06日1.3240.3951.1110.3040.7720.1800.6990.1610.4890.0700.6410.1151.2610.4491.2400.3861.0540.2890.9910.2470.7310.1190.8720.162
共英製鋼5440東証1部 鉄鋼 2014年02月05日1.2210.3391.0190.3000.7650.1920.6930.1640.4910.0730.6450.1191.1840.3981.1480.3801.0400.3030.9730.2490.7230.1220.8730.166
共英製鋼5440東証1部 鉄鋼 2014年02月04日1.4610.4001.0670.3070.7860.1980.6980.1650.4970.0750.6560.1211.5340.5021.2760.4141.1030.3181.0110.2570.7490.1270.9060.172
共英製鋼5440東証1部 鉄鋼 2014年02月03日0.8820.1770.7820.1870.5630.1030.5240.0960.3230.0320.5940.0991.1400.2801.0240.2480.8910.1850.8270.1570.5310.0580.8360.137
共英製鋼5440東証1部 鉄鋼 2014年01月31日0.9680.1850.8360.2090.6060.1140.5490.1030.4100.0490.6260.1081.2800.3111.1070.2810.9740.2080.8850.1730.6380.0780.8870.148
共英製鋼5440東証1部 鉄鋼 2014年01月30日0.9900.3600.8940.3240.7050.1980.5830.1420.4460.0650.6660.1321.1350.4631.1680.4361.0500.3030.9000.2190.6640.0960.9240.176
共英製鋼5440東証1部 鉄鋼 2014年01月29日1.0220.2610.9450.3290.6950.1730.5700.1270.4730.0710.6640.1271.2950.4051.2710.4641.0760.2730.9170.2050.7100.1040.9410.173
共英製鋼5440東証1部 鉄鋼 2014年01月28日0.9220.2090.9220.2740.6650.1480.5610.1210.4450.0600.6670.1261.3370.3741.3490.4411.0810.2490.9210.1960.6860.0910.9530.173
共英製鋼5440東証1部 鉄鋼 2014年01月27日1.1240.3520.9110.2690.6090.1280.4780.0940.4510.0630.6680.1261.5140.4761.3480.4401.0290.2270.8040.1590.6900.0930.9530.173
共英製鋼5440東証1部 鉄鋼 2014年01月24日0.8430.1940.7510.1800.5180.0920.3950.0600.4100.0500.6210.1071.2810.2771.2810.3390.9460.1720.6750.0990.6230.0700.9040.147
共英製鋼5440東証1部 鉄鋼 2014年01月23日0.8300.1750.6830.1450.5540.1030.2190.0140.4230.0520.6220.1071.4830.3041.3740.3391.0470.1960.4360.0310.6460.0720.9070.147
共英製鋼5440東証1部 鉄鋼 2014年01月22日0.6100.1540.5430.1180.4950.0880.1840.0110.3930.0460.5990.1020.9600.2121.1320.2790.9380.1650.3680.0230.6030.0640.8720.139
共英製鋼5440東証1部 鉄鋼 2014年01月21日0.6440.1750.5610.1360.4960.0930.2120.0140.3900.0470.5980.1001.0270.2541.1490.3100.9300.1710.3900.0250.5830.0630.8840.141
共英製鋼5440東証1部 鉄鋼 2014年01月20日0.7160.2280.4530.0920.4970.0920.2100.0130.3660.0410.5210.0781.0890.2790.9170.2140.9290.1710.3880.0250.5550.0570.7830.114
共英製鋼5440東証1部 鉄鋼 2014年01月17日0.7700.3160.4900.1090.5750.1320.2290.0160.3910.0480.5310.0821.1730.3951.0300.2761.0120.2210.4040.0280.5780.0630.7890.118
共英製鋼5440東証1部 鉄鋼 2014年01月16日0.8050.2890.5210.1240.5360.1210.2290.0160.3900.0480.5400.0851.2920.4151.0600.2930.9770.2110.3990.0270.5790.0630.8030.122
共英製鋼5440東証1部 鉄鋼 2014年01月15日0.9050.4350.6530.1750.5940.1480.2490.0200.4060.0540.5360.0891.4110.6371.2150.3491.0290.2340.4130.0300.5800.0670.7840.123
共英製鋼5440東証1部 鉄鋼 2014年01月14日0.9210.3680.6160.1380.5740.1380.2230.0160.3910.0460.5540.0901.5190.6301.2200.3111.0110.2230.3760.0250.5690.0600.8110.126
共英製鋼5440東証1部 鉄鋼 2014年01月10日0.6080.1420.4130.0610.4890.0920.1020.0030.3660.0370.5340.0831.4250.4741.0570.2160.9280.1700.2230.0080.5570.0530.7910.119
共英製鋼5440東証1部 鉄鋼 2014年01月09日0.6340.1630.3960.0580.4800.0940.1110.0040.4570.0580.5410.0851.4530.5301.0310.2140.9060.1710.2410.0100.6770.0790.7970.122
共英製鋼5440東証1部 鉄鋼 2014年01月08日0.6190.1480.4670.0830.4900.0920.1340.0050.4790.0630.5590.0901.6120.5821.0790.2460.8820.1560.2630.0120.6930.0830.8100.125
共英製鋼5440東証1部 鉄鋼 2014年01月07日0.5510.1220.4240.0740.4660.0790.1230.0040.4770.0610.5630.0911.6600.5720.9910.2230.8560.1380.2450.0100.6960.0810.8180.127
共英製鋼5440東証1部 鉄鋼 2014年01月06日0.4660.0880.4270.0740.4440.0730.1130.0040.4740.0600.5400.0931.6700.5100.9730.2040.8220.1260.2230.0090.6940.0790.7780.126
共英製鋼5440東証1部 鉄鋼 2013年12月30日-0.4000.0510.4130.0530.4380.0640.0660.0010.5620.0800.5240.0850.5440.0750.9650.1800.8060.1240.1980.0070.8080.1090.7580.120
共英製鋼5440東証1部 鉄鋼 2013年12月27日-0.3680.0350.3800.0470.4070.0590.1990.0110.5750.0830.5240.0860.7240.1120.9120.1610.7510.1110.3380.0190.8210.1120.7580.120
共英製鋼5440東証1部 鉄鋼 2013年12月26日0.0640.0020.5670.1150.4060.0640.2050.0120.5930.0900.4860.0800.6640.1280.9420.1790.6530.0910.2980.0150.8200.1140.6810.105
共英製鋼5440東証1部 鉄鋼 2013年12月25日0.2560.0190.4010.0560.3310.0440.2490.0180.5760.0860.4600.0740.4940.0370.5770.0570.4830.0480.3260.0180.7890.1040.6190.091
共英製鋼5440東証1部 鉄鋼 2013年12月24日0.2710.0210.4170.0610.3960.0640.2560.0190.6060.0960.4540.0730.4860.0360.5840.0600.5690.0700.3270.0190.8170.1160.6020.088
共英製鋼5440東証1部 鉄鋼 2013年12月20日0.3790.0530.3390.0430.2660.0330.2680.0210.6080.0980.4680.0780.6240.0730.4870.0430.3770.0350.3360.0200.8160.1160.6190.094
共英製鋼5440東証1部 鉄鋼 2013年12月19日0.3580.0480.3360.0430.2510.0270.2960.0250.5970.0930.5330.1020.5880.0660.4710.0410.3090.0210.3520.0210.8010.1110.6960.123
共英製鋼5440東証1部 鉄鋼 2013年12月18日0.3040.0370.4360.072-0.0120.0000.3230.0290.6070.0980.5830.1230.5120.0530.5960.065-0.0750.0010.3690.0230.7930.1120.7440.145
共英製鋼5440東証1部 鉄鋼 2013年12月17日0.2000.0170.4040.054-0.0270.0000.3200.0270.6160.0990.5840.1220.3530.0270.5510.047-0.0990.0010.3770.0230.8020.1130.7370.143
共英製鋼5440東証1部 鉄鋼 2013年12月16日0.1680.0110.3600.0440.0050.0000.3100.0260.6080.0930.5650.1030.2310.0110.4620.033-0.0710.0010.3560.0220.8130.1120.7190.122
共英製鋼5440東証1部 鉄鋼 2013年12月13日0.4700.0960.5660.1050.0570.0010.3280.0290.5460.0770.6040.1130.6950.1010.8120.0970.0030.0000.3830.0250.7400.0950.7580.130
共英製鋼5440東証1部 鉄鋼 2013年12月12日0.5010.1070.6990.1710.0640.0010.3440.0330.5440.0780.6070.1150.6780.0960.9550.155-0.0250.0000.3780.0240.7240.0920.7520.130
共英製鋼5440東証1部 鉄鋼 2013年12月11日0.8630.2460.5930.1330.0290.0000.3280.0290.5470.0780.6190.1191.1670.2140.8410.127-0.0740.0010.3610.0220.7310.0940.7620.132
共英製鋼5440東証1部 鉄鋼 2013年12月10日0.5680.1460.5050.108-0.0490.0010.2790.0230.4940.0700.6030.1190.6340.0870.7010.098-0.1730.0050.2980.0170.6700.0870.7460.133
共英製鋼5440東証1部 鉄鋼 2013年12月09日0.5650.1570.4900.114-0.0600.0010.2770.0220.5180.0760.6000.1180.6950.1150.6960.113-0.1580.0040.3100.0170.7080.0960.7450.132
共英製鋼5440東証1部 鉄鋼 2013年12月06日0.4410.0740.5490.127-0.0640.0010.3550.0330.5660.0900.6050.1170.5530.0530.7770.124-0.1640.0040.4220.0300.7590.1100.7420.129
共英製鋼5440東証1部 鉄鋼 2013年12月05日0.5170.0980.5560.139-0.0380.0000.4860.0600.5820.0950.6140.1180.6410.0690.7880.136-0.1100.0020.5950.0580.7740.1150.7570.132
共英製鋼5440東証1部 鉄鋼 2013年12月04日0.5660.1240.4940.096-0.0580.0010.4910.0610.5880.0950.6180.1180.7150.0900.6720.088-0.1330.0030.6000.0590.7780.1140.7590.132
共英製鋼5440東証1部 鉄鋼 2013年12月03日0.4000.0390.4410.059-0.1320.0040.4800.0550.5880.0930.6170.1150.3890.0140.5430.044-0.2150.0070.5840.0530.7780.1130.7560.129
共英製鋼5440東証1部 鉄鋼 2013年12月02日0.4250.0460.4380.060-0.1110.0030.4830.0550.5650.0980.6310.1230.4820.0240.5520.047-0.1780.0050.5990.0560.7490.1170.7730.137
共英製鋼5440東証1部 鉄鋼 2013年11月29日0.3090.0340.4260.067-0.1190.0040.6010.0880.5500.0950.6450.1300.3680.0190.5660.062-0.1790.0060.7600.0950.7340.1150.7920.146
共英製鋼5440東証1部 鉄鋼 2013年11月28日0.4400.0740.3820.0590.1040.0030.6160.0930.5540.0970.6470.1330.6410.0810.5160.0560.0780.0010.7770.1000.7390.1180.7940.149
共英製鋼5440東証1部 鉄鋼 2013年11月27日0.0070.0000.1930.0170.0280.0000.6020.0870.4790.0770.6300.1260.1320.0050.2690.0170.0030.0000.7770.1010.6440.0970.7780.143
共英製鋼5440東証1部 鉄鋼 2013年11月26日0.5970.1270.2230.0250.1810.0090.6220.0950.4710.0790.6380.1311.0580.1860.3400.0300.2250.0090.8130.1120.6150.0960.7890.149
共英製鋼5440東証1部 鉄鋼 2013年11月25日0.6890.1630.3160.0490.1710.0080.6510.1050.4570.0750.6320.1301.1680.2290.4760.0610.2140.0080.8460.1250.5940.0920.7790.148
共英製鋼5440東証1部 鉄鋼 2013年11月22日0.8480.2420.1740.0200.2350.0150.6960.1190.4930.0870.6650.1421.3050.2850.2480.0230.2710.0130.8790.1360.6290.1040.8090.160
共英製鋼5440東証1部 鉄鋼 2013年11月21日0.7180.2190.1570.0120.2830.0210.6830.1130.5720.1180.6680.1501.1040.2590.1540.0070.3060.0160.8660.1300.7210.1400.8100.168
共英製鋼5440東証1部 鉄鋼 2013年11月20日0.4180.067-0.3870.0380.2740.0190.6640.1080.6150.1370.6620.1500.6380.084-0.5480.0450.2850.0130.8260.1230.7620.1610.7930.167
共英製鋼5440東証1部 鉄鋼 2013年11月19日0.5080.093-0.3760.0360.2770.0190.6700.1110.6130.1370.6650.1520.7040.098-0.5350.0430.3060.0150.8340.1260.7530.1610.7960.169
共英製鋼5440東証1部 鉄鋼 2013年11月18日0.4790.080-0.3180.0240.2710.0190.6660.1050.5950.1140.6750.1550.6610.082-0.4950.0340.2920.0150.8560.1270.7360.1360.8120.174
共英製鋼5440東証1部 鉄鋼 2013年11月15日0.5510.116-0.3220.0250.2210.0130.5310.0710.6120.1170.6720.1550.7280.120-0.4930.0340.2430.0110.7090.0920.7510.1360.8100.174
共英製鋼5440東証1部 鉄鋼 2013年11月14日0.2470.029-0.4520.0460.1780.0080.4990.0620.6000.1110.6500.1450.2930.021-0.7100.0640.1800.0060.6760.0820.7380.1300.7970.167
共英製鋼5440東証1部 鉄鋼 2013年11月13日0.2560.026-0.4440.0390.2070.0100.5530.0720.6440.1240.6890.1590.2550.015-0.7060.0600.1980.0060.7210.0910.7680.1380.8290.178
共英製鋼5440東証1部 鉄鋼 2013年11月12日0.0410.001-0.4950.0560.1900.0090.5160.0700.6400.1290.7160.1720.0120.000-0.7440.0760.1760.0060.6830.0900.7670.1430.8620.194
共英製鋼5440東証1部 鉄鋼 2013年11月11日0.2390.036-0.5740.0690.1680.0060.5660.0780.6490.1280.7260.1730.2780.029-0.7930.0860.1590.0040.7400.1000.7710.1410.8670.192
共英製鋼5440東証1部 鉄鋼 2013年11月08日-0.0830.006-0.6240.0810.2720.0150.6000.0910.6360.1210.7390.181-0.0960.005-0.8200.0940.3030.0140.7740.1130.7520.1330.8790.202
共英製鋼5440東証1部 鉄鋼 2013年11月07日-0.2700.033-0.6620.0910.4690.0440.6080.0920.6390.1200.7390.182-0.4290.053-0.7870.0930.5350.0430.7820.1140.7620.1350.8800.203
共英製鋼5440東証1部 鉄鋼 2013年11月06日-0.9240.159-0.6220.0790.5040.0540.6300.0990.6500.1250.7720.225-1.2220.177-0.7450.0820.5800.0520.8070.1220.7740.1400.9260.243
共英製鋼5440東証1部 鉄鋼 2013年11月05日-0.8670.139-0.4940.0540.5300.0590.6520.1090.6620.1300.7760.227-1.1540.152-0.5390.0480.6150.0580.8360.1340.7890.1450.9300.245
共英製鋼5440東証1部 鉄鋼 2013年11月01日-0.6080.067-0.4240.0410.5490.0620.6250.1150.6790.1400.7960.234-0.8890.088-0.4610.0370.6410.0630.8020.1390.8070.1550.9490.249
共英製鋼5440東証1部 鉄鋼 2013年10月31日-0.7140.096-0.4980.0550.7010.1050.5990.1060.6920.1440.8210.259-1.1220.141-0.5720.0540.8220.1080.7740.1290.8220.1590.9610.276
共英製鋼5440東証1部 鉄鋼 2013年10月30日-0.8860.144-0.0700.0010.7330.1130.6100.1100.6970.1480.8260.260-1.3340.198-0.1520.0030.8530.1140.7850.1330.8280.1630.9680.280
共英製鋼5440東証1部 鉄鋼 2013年10月29日-0.7870.111-0.0170.0000.7950.1290.5550.0990.7090.1530.8420.267-1.2300.167-0.0930.0010.9260.1340.7110.1180.8380.1660.9870.291
共英製鋼5440東証1部 鉄鋼 2013年10月28日-0.8330.1130.2270.0100.8070.1340.5340.0960.7150.1560.8210.267-1.2410.1520.2250.0080.9500.1410.6600.1100.8440.1690.9660.292
共英製鋼5440東証1部 鉄鋼 2013年10月25日-1.1900.1970.1110.0020.8460.1410.5090.0860.7040.1500.8020.255-1.5370.2290.1010.0010.9870.1530.6270.1000.8260.1640.9270.274
共英製鋼5440東証1部 鉄鋼 2013年10月24日-2.2150.3570.3410.0161.0460.1890.5880.1090.7730.1720.8580.289-2.5680.3740.3020.0101.1600.1920.7070.1240.8930.1850.9800.306
共英製鋼5440東証1部 鉄鋼 2013年10月23日-2.0560.4520.5350.0421.0530.2020.6920.1600.7780.1910.8660.302-1.9840.3670.5180.0311.1990.2150.8320.1860.9040.2080.9910.319
共英製鋼5440東証1部 鉄鋼 2013年10月22日0.4410.0241.4850.5361.4070.4740.8770.3150.8760.2830.9110.3920.1410.0031.3690.3761.5090.4571.0090.3410.9920.2951.0460.406
共英製鋼5440東証1部 鉄鋼 2013年10月21日0.4780.0581.4700.5051.3940.4690.8680.3120.8730.2840.9110.3920.3160.0321.3950.3771.5030.4550.9900.3340.9890.2951.0420.405
共英製鋼5440東証1部 鉄鋼 2013年10月18日0.3490.0791.1980.4781.3560.4410.8280.2460.8740.2850.9030.3940.3500.0951.1240.3711.5100.4610.9560.2710.9980.3041.0350.410
共英製鋼5440東証1部 鉄鋼 2013年10月17日0.4670.1151.0340.3721.0490.2910.8510.2480.8690.2860.8780.3850.4340.1211.0150.3061.2300.3270.9750.2690.9960.3050.9960.396
共英製鋼5440東証1部 鉄鋼 2013年10月16日1.2610.4901.0550.3811.0410.2860.8540.2490.8530.2770.8660.3601.1210.3551.0400.3121.2300.3240.9790.2700.9930.3030.9890.375
共英製鋼5440東証1部 鉄鋼 2013年10月15日1.2290.5311.0390.3981.0590.2970.8730.2590.8740.2890.8530.3871.1380.4171.0530.3441.2570.3410.9970.2761.0170.3140.9650.402
共英製鋼5440東証1部 鉄鋼 2013年10月11日1.3130.6671.0390.4010.9810.2780.8760.2650.9100.3030.8310.3631.2280.5401.0180.3271.1780.3211.0000.2801.0570.3290.9590.389
共英製鋼5440東証1部 鉄鋼 2013年10月10日1.4880.7001.0670.3351.0520.2980.8840.2650.9190.3040.8340.3631.4280.5651.0870.2841.2780.3471.0140.2811.0690.3290.9640.390
共英製鋼5440東証1部 鉄鋼 2013年10月09日1.5610.7431.3270.4011.0810.3260.8760.2560.9330.3160.8420.3671.5530.6031.3750.3591.3140.3731.0010.2701.0800.3420.9730.393
共英製鋼5440東証1部 鉄鋼 2013年10月08日1.6460.6591.5460.5081.0870.3270.8800.2520.9300.3180.8380.3631.7290.4691.6900.4701.3410.3761.0190.2701.0850.3430.9700.389
共英製鋼5440東証1部 鉄鋼 2013年10月07日1.5790.6381.4260.4791.0820.3270.8760.2510.9200.3560.8380.3631.5850.3991.6190.4611.3380.3761.0150.2701.0940.3800.9700.390
共英製鋼5440東証1部 鉄鋼 2013年10月04日1.8100.6881.5060.5101.0900.3350.8840.2530.9230.3550.8350.3652.1480.6041.7910.5151.3660.3901.0300.2731.1000.3790.9710.393
共英製鋼5440東証1部 鉄鋼 2013年10月03日1.4970.6551.5870.5170.9660.3150.8980.2670.9440.3600.8370.3611.5840.5441.9110.5331.2290.3691.0480.2861.1210.3810.9730.389
共英製鋼5440東証1部 鉄鋼 2013年10月02日1.1840.4671.6850.6070.9400.3020.9140.2760.9620.3910.8370.3631.3230.4131.9820.6231.2020.3571.0650.2951.1190.4120.9690.390
共英製鋼5440東証1部 鉄鋼 2013年10月01日0.8620.2901.6050.5510.8580.2710.8640.2590.9380.3780.8150.3570.9520.2721.8740.5781.1220.3361.0190.2851.0930.4080.9480.388
共英製鋼5440東証1部 鉄鋼 2013年09月30日0.8560.2851.6370.5620.7420.2270.8620.2580.9470.3800.8140.3560.9600.2751.8860.5970.9690.2821.0160.2831.1040.4160.9440.386
共英製鋼5440東証1部 鉄鋼 2013年09月27日0.4950.0751.6470.5090.6530.1860.8350.2420.8990.3640.8060.3510.4540.0451.9540.5570.8250.2240.9880.2671.0570.3990.9360.380
共英製鋼5440東証1部 鉄鋼 2013年09月26日0.6280.0811.6480.5410.6310.1790.8260.2410.8800.3520.7810.3390.6930.0701.8660.5790.7900.2130.9700.2641.0160.3790.9090.368
共英製鋼5440東証1部 鉄鋼 2013年09月25日1.1960.1921.6410.5430.6470.1860.8420.2460.9010.3720.7780.3361.4090.2131.8510.5810.8080.2250.9880.2721.0360.4000.9060.366
共英製鋼5440東証1部 鉄鋼 2013年09月24日1.5350.3291.5000.4680.7290.2420.8160.2520.8960.3750.7750.3361.7850.3711.7240.5330.9020.2970.9630.2831.0310.4010.9060.369
共英製鋼5440東証1部 鉄鋼 2013年09月20日1.2930.3121.3480.4160.7770.2790.7940.2500.8750.3840.7720.3221.7450.4011.5810.4860.9480.3400.9360.2811.0240.4130.9120.362
共英製鋼5440東証1部 鉄鋼 2013年09月19日1.4070.3701.3610.4340.7700.2800.7960.2540.8760.3870.7750.3241.7910.4341.5720.4910.9230.3320.9330.2831.0190.4110.9140.364
共英製鋼5440東証1部 鉄鋼 2013年09月18日1.6080.3901.4680.4190.7620.2130.8230.2600.8820.3890.7770.3242.2450.5071.7930.5240.9310.2600.9740.2951.0280.4150.9180.364
共英製鋼5440東証1部 鉄鋼 2013年09月17日1.9520.7001.0340.2590.8290.2400.8420.2770.8700.3920.7880.3362.3380.7551.3650.3590.9890.2790.9910.3090.9980.4110.9280.375
共英製鋼5440東証1部 鉄鋼 2013年09月13日1.9220.6800.9790.2320.8190.2360.8150.2620.8520.3620.7870.3352.3030.7411.3170.3370.9800.2770.9790.3030.9860.3860.9270.374
共英製鋼5440東証1部 鉄鋼 2013年09月12日1.9680.7071.0220.2510.8500.2510.8410.2770.8440.3930.8030.3412.2610.7781.3610.3591.0050.2841.0060.3150.9650.4150.9450.379
共英製鋼5440東証1部 鉄鋼 2013年09月11日2.0100.6930.9200.2310.8460.2510.8800.2890.8190.3630.8050.3422.3730.7991.2610.3381.0060.2861.0520.3310.9580.3980.9470.380
共英製鋼5440東証1部 鉄鋼 2013年09月10日1.8460.8300.9610.2760.8450.2620.8800.2970.8200.3710.8060.3492.0660.9281.2970.3930.9990.2941.0450.3350.9570.4060.9470.387
共英製鋼5440東証1部 鉄鋼 2013年09月09日1.7670.8460.9000.2790.7900.2340.8680.3030.8140.3720.7960.3482.0090.9391.2240.3890.9310.2611.0260.3400.9500.4060.9350.387
共英製鋼5440東証1部 鉄鋼 2013年09月06日1.5950.6940.7820.2200.7250.1980.8250.2860.7870.3580.7800.3361.8730.8211.1050.3260.8700.2300.9840.3240.9200.3930.9230.381
共英製鋼5440東証1部 鉄鋼 2013年09月05日1.3890.5470.7920.2130.7280.1970.8430.3390.7910.3590.7910.3411.5170.6251.1070.3210.8700.2291.0150.3730.9230.3930.9330.385
共英製鋼5440東証1部 鉄鋼 2013年09月04日1.3330.5370.8040.2320.7310.1990.8410.3370.7860.3590.7930.3421.4980.6321.1170.3410.8730.2301.0100.3690.9190.3940.9330.383
共英製鋼5440東証1部 鉄鋼 2013年09月03日1.3790.4580.7040.2430.7420.2150.8620.3440.7830.3550.7930.3461.5880.5720.9800.3390.8830.2441.0280.3690.9150.3890.9290.387
共英製鋼5440東証1部 鉄鋼 2013年09月02日0.0270.0000.4460.1100.6770.1800.8530.3610.7550.3410.7700.3330.3630.0330.6870.1770.8120.2060.9960.3860.8800.3730.9020.375
共英製鋼5440東証1部 鉄鋼 2013年08月30日-0.2680.0260.3930.0890.6620.1780.8470.3560.7450.3410.7640.3300.0390.0000.6280.1510.7990.2050.9920.3870.8700.3730.8960.372
共英製鋼5440東証1部 鉄鋼 2013年08月29日-0.2400.0210.2810.0600.6530.1760.8520.3570.7420.3400.7840.3410.0170.0000.4270.0940.7820.1980.9980.3930.8620.3690.9160.387
共英製鋼5440東証1部 鉄鋼 2013年08月28日-0.3150.0400.2550.0540.6580.1770.8210.3500.7430.3400.7620.312-0.0640.0010.3590.0800.7820.1980.9660.3870.8630.3700.8590.335
共英製鋼5440東証1部 鉄鋼 2013年08月27日-0.0910.0030.1930.0330.6270.1670.7900.3310.7130.3250.7540.3100.1340.0040.2640.0460.7380.1830.9120.3560.8300.3530.8460.330
共英製鋼5440東証1部 鉄鋼 2013年08月26日0.1830.0150.2340.0470.6480.1760.8170.3560.7100.3230.7890.3220.3970.0460.3230.0680.7660.1950.9400.3810.8280.3510.8750.333
共英製鋼5440東証1部 鉄鋼 2013年08月23日0.2570.0300.4260.1430.6600.2010.8240.3680.7130.3280.7870.3250.4760.0700.5540.1920.7740.2210.9440.3870.8330.3580.8730.335
共英製鋼5440東証1部 鉄鋼 2013年08月22日0.3260.0390.5210.1930.6620.2080.8180.3840.7180.3140.8140.3340.6360.0940.6600.2520.7720.2270.9520.4050.8460.3490.9060.354
共英製鋼5440東証1部 鉄鋼 2013年08月21日0.3850.0570.5130.1890.6630.2100.8190.3840.7200.3140.8150.3350.6900.1170.6380.2400.7720.2280.9480.4030.8500.3510.9060.355
共英製鋼5440東証1部 鉄鋼 2013年08月20日0.5220.2060.5600.1500.6860.2290.8240.4020.7210.3220.8080.3350.7010.2400.6640.1740.7870.2430.9440.4130.8450.3550.8960.352
共英製鋼5440東証1部 鉄鋼 2013年08月19日0.6750.3730.7380.2330.7830.2930.8440.4350.7600.3590.8420.3590.8860.4170.8230.2420.8810.3020.9460.4360.8820.3900.9260.373
共英製鋼5440東証1部 鉄鋼 2013年08月16日0.7550.4530.7560.2440.7640.2830.8290.3990.7630.3620.8450.3620.9790.4910.8370.2510.8790.3000.9370.4060.8850.3920.9280.375
共英製鋼5440東証1部 鉄鋼 2013年08月15日0.4660.2740.7830.2570.7860.2960.8180.4340.7780.3650.8340.3560.5720.2740.8460.2480.9000.3090.9140.4400.9010.3940.9220.372
共英製鋼5440東証1部 鉄鋼 2013年08月14日0.4470.2580.8060.2690.8680.3210.8000.4010.7910.3720.8520.3680.4940.2300.8720.2570.9890.3360.9140.4220.9120.3980.9390.381
共英製鋼5440東証1部 鉄鋼 2013年08月13日0.3230.2480.7460.2390.8500.3140.7870.3990.7830.3720.8400.3650.3360.2010.8000.2250.9630.3250.9000.4200.9030.3990.9260.378
共英製鋼5440東証1部 鉄鋼 2013年08月12日0.2450.1670.6580.1760.8510.3160.7860.3930.7760.3660.8250.3550.2880.1860.6940.1660.9590.3310.8980.4150.8950.3950.9110.370
共英製鋼5440東証1部 鉄鋼 2013年08月09日0.4820.3150.6750.1760.8440.3170.7810.3890.7790.3610.8110.3490.5640.3710.7270.1750.9570.3310.8930.4110.9040.3980.8990.366
共英製鋼5440東証1部 鉄鋼 2013年08月08日0.5400.3910.6710.1760.8520.3870.7810.3890.7870.3660.8060.3470.6240.4610.7240.1740.9940.3970.8930.4120.9120.4010.8940.364
共英製鋼5440東証1部 鉄鋼 2013年08月07日0.5340.3650.6670.1700.8510.3790.7780.3900.7900.3660.8060.3460.5990.4110.7170.1680.9880.3860.8910.4130.9130.3990.8950.363
共英製鋼5440東証1部 鉄鋼 2013年08月06日0.6300.1470.7950.2020.9350.3950.8020.3900.8160.3750.8220.3460.6760.1640.8210.1901.0710.3940.9110.4110.9330.4070.9070.362
共英製鋼5440東証1部 鉄鋼 2013年08月05日0.7800.1940.8760.2400.9750.4510.8080.3960.8210.3790.8230.3460.7890.1930.8990.2251.0870.4510.9130.4160.9360.4120.9060.360
共英製鋼5440東証1部 鉄鋼 2013年08月02日0.7430.1740.8710.2430.9820.4480.8050.3990.8220.3770.8270.3420.7550.1780.8980.2281.0890.4540.9090.4180.9360.4100.9140.364
共英製鋼5440東証1部 鉄鋼 2013年08月01日1.2620.3391.0980.3221.0660.4900.8340.4140.8730.4040.8320.3431.1200.2811.0960.2921.1720.5020.9350.4310.9880.4410.9260.369
共英製鋼5440東証1部 鉄鋼 2013年07月31日1.6390.4691.2820.3831.0360.4890.8500.4220.8600.3730.8410.3391.6720.4451.3670.3721.1770.5160.9630.4440.9430.3860.9450.369
共英製鋼5440東証1部 鉄鋼 2013年07月30日1.6140.4411.2630.3841.0180.4750.8240.4110.8650.3780.8290.3291.6210.4091.3330.3701.1310.4880.9390.4340.9440.3910.9410.362
共英製鋼5440東証1部 鉄鋼 2013年07月29日1.4830.3361.2920.3881.0310.4980.8130.4030.8990.3880.8240.3261.5060.3001.3780.3781.1460.5090.9290.4260.9710.3880.9350.358
共英製鋼5440東証1部 鉄鋼 2013年07月26日1.3090.2021.0070.2750.9990.4740.7890.3830.8700.3670.8020.3081.3210.1741.0840.2601.1100.4740.9040.4040.9410.3650.9090.337
共英製鋼5440東証1部 鉄鋼 2013年07月25日0.8200.0430.7400.1500.9340.4620.7710.3450.8860.3650.7930.2920.6880.0210.7760.1291.0730.4660.8970.3740.9620.3740.9070.325
共英製鋼5440東証1部 鉄鋼 2013年07月24日0.9700.0470.7680.1590.9410.4650.7780.3480.8910.3680.7800.2850.9730.0200.8410.1401.0830.4700.9120.3810.9710.3780.8990.320
共英製鋼5440東証1部 鉄鋼 2013年07月23日1.5230.4111.0830.4470.9610.5910.7910.4150.8930.4070.7920.3222.0340.3691.2260.4401.1040.5960.9220.4520.9740.4190.9080.358
共英製鋼5440東証1部 鉄鋼 2013年07月22日1.4390.5891.0000.5070.8980.5860.7850.4340.8850.4100.7700.3191.8680.6011.1810.5351.0150.5860.9200.4750.9690.4250.8950.361
共英製鋼5440東証1部 鉄鋼 2013年07月19日1.3770.6150.9420.4570.8760.5150.7860.4340.8850.4100.7810.3261.8200.6301.1730.5211.0020.5260.9200.4750.9690.4250.9050.366
共英製鋼5440東証1部 鉄鋼 2013年07月18日1.1670.4510.9600.4700.8390.5510.7990.4300.8690.4000.7720.3201.4970.4851.1910.5450.9450.5650.9370.4730.9590.4220.8990.364
共英製鋼5440東証1部 鉄鋼 2013年07月17日1.1430.4321.0720.4540.8020.4860.8000.4280.8750.4070.7670.3181.4820.4781.3300.5410.9310.5260.9360.4710.9660.4280.8950.363
共英製鋼5440東証1部 鉄鋼 2013年07月16日1.0180.4171.0850.4600.8030.4880.8020.4310.8710.4060.7660.3181.2380.4431.3380.5380.9330.5290.9380.4750.9630.4280.8930.363
共英製鋼5440東証1部 鉄鋼 2013年07月12日1.1220.5391.1120.5200.8230.5020.8080.4400.8650.4060.7650.3181.4010.6311.3530.6050.9570.5440.9470.4870.9600.4300.8950.365
共英製鋼5440東証1部 鉄鋼 2013年07月11日1.0250.7011.1350.5810.8150.5110.8140.4440.8480.4060.7630.3231.1760.7181.3620.6470.9430.5460.9550.4960.9410.4280.8870.367
共英製鋼5440東証1部 鉄鋼 2013年07月10日0.8970.6200.9980.6670.8160.5100.8240.4500.8420.4020.7600.3221.0370.6321.2630.7270.9440.5480.9660.5000.9360.4240.8830.366
共英製鋼5440東証1部 鉄鋼 2013年07月09日0.8400.6090.9850.6460.8110.5120.8260.4500.8410.4010.7590.3190.9610.6231.2320.6940.9410.5500.9660.4990.9350.4240.8840.366
共英製鋼5440東証1部 鉄鋼 2013年07月08日0.9480.5701.0230.6260.7970.4910.8200.4460.8280.3890.7530.3151.0870.6441.2730.6660.9250.5300.9560.4970.9220.4140.8780.363
共英製鋼5440東証1部 鉄鋼 2013年07月05日0.7500.4761.0380.6740.7930.4900.8150.4420.8180.3810.7440.3110.9000.5581.2270.7080.9150.5290.9480.4950.9110.4040.8710.359
共英製鋼5440東証1部 鉄鋼 2013年07月04日0.6670.3551.0490.6680.7850.4900.8110.4350.8200.3730.7360.3060.8860.5141.2210.7110.9070.5300.9440.4890.9180.4070.8640.356
共英製鋼5440東証1部 鉄鋼 2013年07月03日0.8810.5161.0800.6790.7840.4910.8420.4510.8010.3620.7370.3081.1120.6481.2460.7390.9020.5280.9770.5120.9100.4020.8660.358
共英製鋼5440東証1部 鉄鋼 2013年07月02日1.0600.4680.9750.6330.7860.4940.8160.4030.8010.3530.7370.3151.3050.5791.1400.6940.9030.5290.9050.4270.9120.3930.8670.364
共英製鋼5440東証1部 鉄鋼 2013年07月01日1.1200.4850.9460.6000.7540.4730.8140.4030.7820.3360.7290.3101.3860.5881.0760.6370.8700.5080.8980.4260.9000.3800.8590.359
共英製鋼5440東証1部 鉄鋼 2013年06月28日1.1320.5520.9500.6430.7360.4680.8520.4140.7740.3350.7230.3091.3570.6351.0740.6720.8500.5010.9250.4170.8880.3760.8500.356
共英製鋼5440東証1部 鉄鋼 2013年06月27日1.1920.5300.9650.6280.7260.4490.8420.3990.7690.3230.7150.2911.4790.6211.0820.6360.8420.4830.9140.4020.8800.3620.8450.340
共英製鋼5440東証1部 鉄鋼 2013年06月26日1.0240.6440.9220.6200.7290.3970.8780.4070.7770.3130.7190.2841.3930.7391.0830.6440.8630.4440.9550.4240.8970.3570.8550.335
共英製鋼5440東証1部 鉄鋼 2013年06月25日1.0370.6300.9260.6240.7330.3980.8810.4090.7610.3050.7240.2891.3970.7111.0760.6440.8690.4480.9580.4250.8810.3490.8610.339
共英製鋼5440東証1部 鉄鋼 2013年06月24日1.0740.6390.9250.6460.7270.4010.8620.3970.7520.3030.7190.2871.4210.6801.0670.6570.8580.4470.9390.4130.8690.3460.8540.337
共英製鋼5440東証1部 鉄鋼 2013年06月21日1.1270.7320.8780.6100.7410.4150.8670.3940.7390.2960.7250.2901.3370.7580.9830.6010.8710.4580.9430.4090.8610.3410.8600.338
共英製鋼5440東証1部 鉄鋼 2013年06月20日1.1780.7710.8570.5180.7520.4230.8770.4010.7600.3090.7340.2991.3370.7760.9570.5150.8750.4610.9460.4120.8760.3480.8640.343
共英製鋼5440東証1部 鉄鋼 2013年06月19日1.1690.7540.8190.5650.7700.4190.8560.3890.7470.3010.7270.2951.3150.7870.9010.5630.8960.4590.9310.4050.8650.3430.8580.340
共英製鋼5440東証1部 鉄鋼 2013年06月18日0.9500.7250.6960.4740.7410.4210.8390.3940.7230.2960.7380.3001.0940.7620.7990.5000.8600.4550.9120.4080.8380.3380.8640.339
共英製鋼5440東証1部 鉄鋼 2013年06月17日0.8910.6850.7020.4800.7420.4250.8340.3930.7200.2960.7310.2920.9840.6920.8100.5110.8630.4620.9090.4090.8360.3380.8560.329
共英製鋼5440東証1部 鉄鋼 2013年06月14日0.8800.6870.6950.4590.7280.4120.8110.3780.7040.2820.7120.2790.9730.6910.8050.4850.8490.4490.8870.3930.8220.3260.8410.318
共英製鋼5440東証1部 鉄鋼 2013年06月13日0.8970.6790.6730.4360.7260.3960.7890.3650.6980.2800.7400.2890.9740.6540.7770.4670.8550.4470.8670.3840.8140.3240.8680.326
共英製鋼5440東証1部 鉄鋼 2013年06月12日0.8430.6030.6560.3790.7280.3540.7790.3260.6790.2440.7310.2560.9120.5990.7440.4200.8420.4090.8400.3490.7850.2920.8500.294
共英製鋼5440東証1部 鉄鋼 2013年06月11日0.8320.6290.6560.4050.7310.3610.7800.3310.6800.2460.7460.2680.8950.6340.7480.4490.8450.4160.8450.3550.7920.2970.8670.306
共英製鋼5440東証1部 鉄鋼 2013年06月10日0.8150.6850.6350.3950.7210.3660.7550.3180.6660.2410.7320.2630.8860.7120.7310.4490.8360.4320.8250.3490.7800.2970.8550.303
共英製鋼5440東証1部 鉄鋼 2013年06月07日0.5130.3910.5030.2840.6530.3030.7040.2710.6180.2070.7000.2370.5450.3520.5930.3240.7770.3680.7770.2970.7390.2590.8280.275
共英製鋼5440東証1部 鉄鋼 2013年06月06日0.3660.1540.5320.3240.6530.3010.7080.2680.6090.2050.6980.2370.3950.1430.6210.3590.7760.3620.7920.3040.7330.2560.8250.272
共英製鋼5440東証1部 鉄鋼 2013年06月05日0.4910.3400.5250.3200.7000.3270.6720.2510.6000.2020.6910.2340.5140.3130.6000.3360.8250.3920.7660.2860.7210.2480.8140.265
共英製鋼5440東証1部 鉄鋼 2013年06月04日0.4180.2410.5810.3530.6960.2770.7020.2470.6280.2160.7360.2370.4820.2560.6510.3620.7500.2910.7940.2820.7480.2610.8670.270
共英製鋼5440東証1部 鉄鋼 2013年06月03日0.4510.2430.5620.3510.7150.2920.6880.2360.6290.2170.7390.2360.5510.2680.6530.3730.7780.3120.8050.2820.7610.2680.8800.273
共英製鋼5440東証1部 鉄鋼 2013年05月31日0.4960.2530.4950.2800.7620.2830.6530.2070.5960.1930.7300.2260.6100.2860.5860.3070.8010.2770.7690.2520.7290.2440.8690.266
共英製鋼5440東証1部 鉄鋼 2013年05月30日0.4300.2110.4770.2690.7400.2710.6440.2010.5870.1820.7230.2230.5550.2770.5870.3230.7910.2760.7640.2510.7300.2380.8680.266
共英製鋼5440東証1部 鉄鋼 2013年05月29日0.4370.1780.4600.1580.8430.2820.6600.1770.5880.1610.7460.2130.5510.2470.5940.2280.8670.3020.7790.2320.7320.2210.8820.254
共英製鋼5440東証1部 鉄鋼 2013年05月28日0.4700.2150.4660.1600.8440.2820.6320.1670.5940.1660.7630.2160.5790.2740.6070.2350.8670.3020.7550.2230.7400.2250.8980.255
共英製鋼5440東証1部 鉄鋼 2013年05月27日0.4250.1810.4530.1530.8070.2610.6260.1660.5920.1640.7480.2050.5170.2210.5910.2260.8420.2850.7470.2210.7390.2240.8930.249
共英製鋼5440東証1部 鉄鋼 2013年05月24日0.5890.2950.5650.2080.8770.2770.6370.1670.6290.1750.7690.2090.7290.3840.7340.2960.9200.3050.7860.2300.7920.2390.9330.257
共英製鋼5440東証1部 鉄鋼 2013年05月23日0.6780.4790.5930.2740.8960.3130.6750.1970.6460.1980.7630.2140.8040.5680.7520.3700.9260.3330.8110.2560.8010.2600.9310.265
共英製鋼5440東証1部 鉄鋼 2013年05月22日0.6750.1290.5300.0780.9850.2340.6440.1310.6200.1450.7930.1881.0180.2660.9050.1881.0030.2610.8240.1950.8110.2090.9990.247
共英製鋼5440東証1部 鉄鋼 2013年05月21日0.9540.4100.6640.1471.0780.3160.6800.1560.7270.1930.8220.2060.9230.3620.8550.2061.0310.3030.8160.2050.8790.2371.0000.255
共英製鋼5440東証1部 鉄鋼 2013年05月20日0.5850.2250.7110.1791.0670.3110.6790.1560.7110.1820.8220.2060.6060.2140.8950.2381.0240.3000.8130.2040.8570.2221.0000.255
共英製鋼5440東証1部 鉄鋼 2013年05月17日0.3910.1800.6750.1701.0110.2930.6480.1440.6790.1710.8100.2010.4370.1870.8570.2360.9830.2870.7910.1960.8340.2150.9890.251
共英製鋼5440東証1部 鉄鋼 2013年05月16日0.4760.2400.7780.2010.9250.2760.6450.1460.7380.1950.8170.2060.5390.2591.0030.3100.9290.2780.7830.1970.8920.2350.9950.254
共英製鋼5440東証1部 鉄鋼 2013年05月15日0.1750.0150.8670.2500.9000.2630.6300.1430.7410.1900.8140.2040.3600.0521.0820.3460.9070.2660.7630.1910.8920.2260.9930.251
共英製鋼5440東証1部 鉄鋼 2013年05月14日0.2500.0270.9200.2620.9110.2620.6350.1400.7730.2070.8160.2020.4930.0941.1210.3460.9120.2650.7730.1930.9220.2410.9890.247
共英製鋼5440東証1部 鉄鋼 2013年05月13日0.1280.0090.8990.2770.8690.2490.6340.1440.7650.2060.8070.2000.3800.0711.0720.3700.8780.2550.7700.1990.9130.2410.9760.245
共英製鋼5440東証1部 鉄鋼 2013年05月10日0.2170.0260.9020.2750.8530.2390.6280.1430.7650.2060.8190.2000.4540.0951.0860.3770.8680.2450.7740.1980.9190.2410.9870.241
共英製鋼5440東証1部 鉄鋼 2013年05月09日0.1870.0160.9580.2640.8830.2320.6160.1370.7720.2040.8260.1990.4610.0781.1270.3650.9070.2550.7670.1930.9220.2380.9920.239
共英製鋼5440東証1部 鉄鋼 2013年05月08日0.4910.0711.1600.3590.8090.2020.6220.1400.7760.2050.8300.1990.8440.1641.3170.4840.8930.2440.7820.1970.9330.2411.0040.242
共英製鋼5440東証1部 鉄鋼 2013年05月07日0.4920.0710.9730.2100.8160.1920.6260.1520.8170.2080.8260.1980.8260.1570.8960.2020.9080.2370.7860.2090.9890.2501.0010.241
共英製鋼5440東証1部 鉄鋼 2013年05月02日1.3960.3391.2650.2940.8460.1880.6580.1620.8520.2150.8730.2111.9560.5341.0010.2430.9530.2390.8160.2201.0190.2541.0480.254
共英製鋼5440東証1部 鉄鋼 2013年05月01日1.4980.3721.6090.4150.8670.1940.6690.1660.8780.2300.8800.2131.8500.5261.2070.2750.9590.2420.8200.2231.0340.2711.0550.256
共英製鋼5440東証1部 鉄鋼 2013年04月30日1.6050.3661.4380.3640.8510.1860.6540.1530.8680.2250.8720.2101.9470.5891.0820.2360.9300.2260.8120.2091.0220.2651.0450.253
共英製鋼5440東証1部 鉄鋼 2013年04月26日1.9040.7591.7010.5530.8910.2080.6720.1660.8940.2420.9280.2351.9960.8211.2590.4020.9570.2460.8190.2211.0330.2741.0950.275
共英製鋼5440東証1部 鉄鋼 2013年04月25日1.8710.7621.6850.5450.8020.1790.6700.1700.9120.2450.9230.2332.0390.7951.2400.3860.8870.2160.8160.2191.0460.2701.0890.271
共英製鋼5440東証1部 鉄鋼 2013年04月24日1.7960.7731.5170.4750.7930.1810.6710.1700.8910.2310.9220.2321.8220.7781.1630.3520.8740.2180.8190.2201.0430.2641.0900.271
共英製鋼5440東証1部 鉄鋼 2013年04月23日2.0380.8091.5500.4570.7110.1540.6750.1690.8720.2210.9200.2291.7690.7511.1470.3310.8210.1990.8200.2171.0240.2541.0870.268
共英製鋼5440東証1部 鉄鋼 2013年04月22日2.0100.7771.5340.4550.7490.1710.6770.1750.8460.2090.9270.2281.7310.7161.1430.3300.8520.2100.8250.2231.0150.2491.0910.264
共英製鋼5440東証1部 鉄鋼 2013年04月19日1.8660.8311.3530.3890.6830.1510.6440.1670.8460.2130.8900.2111.6040.8401.0540.3060.7990.1970.7920.2161.0170.2581.0540.248
共英製鋼5440東証1部 鉄鋼 2013年04月18日1.3830.3661.3300.4180.6670.1500.7280.1970.8460.2130.9050.2150.9950.2841.0920.3420.7910.1990.8730.2401.0200.2611.0730.254
共英製鋼5440東証1部 鉄鋼 2013年04月17日1.4410.3761.3110.4010.6560.1430.7050.1790.8420.2100.8730.2011.0400.2901.0810.3300.7790.1910.8430.2161.0180.2571.0440.240
共英製鋼5440東証1部 鉄鋼 2013年04月16日1.8340.4981.2260.3710.6300.1320.6750.1680.8350.2060.9060.2081.2030.2591.0370.3110.7620.1810.8240.2081.0130.2541.0860.250
共英製鋼5440東証1部 鉄鋼 2013年04月15日1.4130.3761.0200.3240.5960.1270.7310.1940.8280.2070.8860.2010.8360.1340.8900.2620.7020.1610.8630.2170.9940.2441.0540.234
共英製鋼5440東証1部 鉄鋼 2013年04月12日1.6100.4570.9260.2730.5360.1060.7110.1760.8060.1960.8650.1911.0360.2690.8080.2220.6390.1410.8380.1970.9720.2331.0320.225
共英製鋼5440東証1部 鉄鋼 2013年04月11日1.6110.4410.9020.2620.5240.1000.7400.1950.7950.1910.8700.1940.9880.2560.7970.2200.6440.1430.8710.2170.9570.2281.0400.231
共英製鋼5440東証1部 鉄鋼 2013年04月10日1.3350.3390.8500.2310.5240.1000.7320.1890.7890.1870.8770.1950.8760.2090.7580.1930.6460.1420.8670.2100.9530.2231.0520.232
共英製鋼5440東証1部 鉄鋼 2013年04月09日1.2990.3180.8230.2170.5190.1010.7310.1900.8020.1870.8840.2010.8660.1960.7330.1750.6430.1390.8690.2090.9630.2181.0630.237
共英製鋼5440東証1部 鉄鋼 2013年04月08日1.3140.3330.8390.2140.5090.1020.7340.1920.8030.1880.8900.2030.8900.2060.7880.2010.6380.1410.8700.2110.9640.2191.0690.238
共英製鋼5440東証1部 鉄鋼 2013年04月05日1.0090.2010.5650.1110.4040.0690.6770.1680.7590.1700.8490.1850.6470.1020.5690.1070.5080.0900.7970.1760.9140.1941.0250.215
共英製鋼5440東証1部 鉄鋼 2013年04月04日1.3910.5260.7100.1820.5050.1320.7780.2080.7980.1970.9000.2141.5010.5610.9560.2820.7410.2181.0310.2671.0480.2571.1650.277
共英製鋼5440東証1部 鉄鋼 2013年04月03日1.4570.5200.5930.1220.4830.1230.7640.1970.8050.1960.9110.2151.8320.6350.9240.2290.7360.2091.0340.2561.0770.2611.1980.283
共英製鋼5440東証1部 鉄鋼 2013年04月02日0.7190.2200.2220.0240.3170.0670.6930.1780.7220.1670.8440.1901.0570.4310.6160.1530.5920.1800.9590.2591.0070.2451.1410.270
共英製鋼5440東証1部 鉄鋼 2013年04月01日0.6000.1970.2570.0310.3220.0620.7040.1810.7350.1710.8530.1930.9330.3990.6240.1540.6070.1690.9730.2631.0230.2511.1490.272
共英製鋼5440東証1部 鉄鋼 2013年03月29日0.2030.053-0.0510.0010.1930.0240.6490.1540.7220.1600.7810.1670.2740.0590.2610.0210.4270.0800.9040.2101.0170.2251.0690.229
共英製鋼5440東証1部 鉄鋼 2013年03月28日0.2050.056-0.0860.0040.2240.0320.6830.1620.7220.1600.7830.1680.2830.0640.1780.0110.4540.0900.9410.2141.0190.2251.0730.230
共英製鋼5440東証1部 鉄鋼 2013年03月27日0.2680.0940.0090.0000.2550.0410.6850.1580.7470.1680.8000.1750.3600.1030.2860.0300.4990.1070.9670.2181.0500.2351.0840.237
共英製鋼5440東証1部 鉄鋼 2013年03月26日0.2310.088-0.0150.0000.2830.0520.6690.1550.7490.1720.8190.1800.2780.0790.2360.0250.5240.1200.9490.2151.0550.2411.1070.243
共英製鋼5440東証1部 鉄鋼 2013年03月25日0.2690.0680.1200.0090.3150.0660.6400.1420.7610.1710.8420.1840.5450.2050.3710.0540.5530.1360.9390.2091.0630.2361.1390.250
共英製鋼5440東証1部 鉄鋼 2013年03月22日0.1750.0320.1330.0100.3450.0770.7000.1650.7640.1670.8600.1890.4500.1450.3880.0590.5770.1450.9980.2371.0540.2271.1500.255
共英製鋼5440東証1部 鉄鋼 2013年03月21日-0.1640.016-0.0270.0000.4310.0960.6710.1480.7600.1570.8380.1750.1970.0170.2190.0190.6740.1570.9720.2211.0570.2191.1250.239
共英製鋼5440東証1部 鉄鋼 2013年03月19日-0.2940.050-0.0250.0000.4090.0820.6780.1500.7310.1470.8460.1770.0630.0020.2210.0200.6350.1320.9800.2231.0240.2071.1350.241
共英製鋼5440東証1部 鉄鋼 2013年03月18日-0.3370.059-0.0450.0010.4010.0790.6920.1540.7980.1640.8440.1760.0340.0000.2270.0190.6400.1320.9990.2281.1110.2311.1320.240
共英製鋼5440東証1部 鉄鋼 2013年03月15日-0.7450.126-0.0790.0030.5530.1230.7370.1620.8250.1620.8980.184-0.0550.0010.2440.0190.8350.1821.0630.2381.1500.2291.1960.248
共英製鋼5440東証1部 鉄鋼 2013年03月14日-0.8960.120-0.0320.0000.5840.1260.7520.1680.8400.1680.9020.1860.1550.0030.2780.0270.8690.1811.0830.2451.1680.2361.2000.250
共英製鋼5440東証1部 鉄鋼 2013年03月13日-0.7820.125-0.0340.0010.6500.1590.7500.1660.8610.1760.9090.185-0.0400.0000.3160.0340.9360.2151.0670.2381.1830.2451.2080.250
共英製鋼5440東証1部 鉄鋼 2013年03月12日-0.4350.0470.0680.0020.6680.1670.7620.1700.8870.1850.9100.1830.2220.0100.4250.0640.9590.2261.0770.2431.2120.2551.2250.254
共英製鋼5440東証1部 鉄鋼 2013年03月11日-0.2920.0340.1270.0080.6830.1770.7930.1760.9070.1970.9080.1840.2150.0120.4910.0870.9890.2411.1120.2461.2360.2691.2290.255
共英製鋼5440東証1部 鉄鋼 2013年03月08日0.0200.0000.1190.0090.6790.1830.7890.1780.9090.2000.9490.2020.2080.0110.3220.0440.9430.2221.0840.2331.2240.2611.2600.264
共英製鋼5440東証1部 鉄鋼 2013年03月07日0.0980.0040.1880.0210.7390.2060.8450.1980.9570.2151.0100.2230.3120.0230.3860.0600.9820.2371.1180.2461.2460.2691.2970.280
共英製鋼5440東証1部 鉄鋼 2013年03月06日0.0910.0050.3070.0850.8150.2230.8350.2030.9690.2261.0100.2290.2530.0240.4810.1401.0930.2661.0980.2481.2530.2791.2900.285
共英製鋼5440東証1部 鉄鋼 2013年03月05日0.2930.0530.3850.1520.8570.2440.8940.2311.0280.2521.0510.2440.4410.0820.5370.2061.1050.2731.1420.2711.2970.3011.3090.293
共英製鋼5440東証1部 鉄鋼 2013年03月04日0.2580.0400.3880.1540.8890.2680.8940.2301.0290.2511.0690.2460.4250.0710.5370.2111.1190.3041.1490.2721.3050.3021.3380.297
共英製鋼5440東証1部 鉄鋼 2013年03月01日0.2490.0500.3740.1130.8840.2670.8930.2331.0250.2521.0690.2470.4340.1050.5700.1851.1260.3101.1580.2801.3050.3051.3460.302
共英製鋼5440東証1部 鉄鋼 2013年02月28日0.2590.1040.3600.1140.9000.2790.9590.2571.0010.2501.1150.2530.3440.1330.5360.1771.1190.3071.2290.3051.2560.2941.3860.300
共英製鋼5440東証1部 鉄鋼 2013年02月27日0.4290.1930.4880.1941.0240.3211.0280.2831.0670.2721.1910.2760.6330.3030.6960.2671.2540.3421.3090.3321.3300.3181.4690.326
共英製鋼5440東証1部 鉄鋼 2013年02月26日0.4800.2060.4800.1820.9850.2841.0340.2801.0620.2701.2080.2660.7170.3320.7040.2591.2670.3251.3330.3321.3230.3161.4950.315
共英製鋼5440東証1部 鉄鋼 2013年02月25日0.6820.3430.6040.2401.0310.2951.0970.2991.1370.2871.2840.2920.8680.4380.8200.3001.2970.3301.3880.3481.3890.3291.5490.337
共英製鋼5440東証1部 鉄鋼 2013年02月22日0.2860.1270.5340.2190.9520.2531.0950.2831.1550.2811.2750.2830.5040.2950.7480.2911.2490.3051.3760.3291.4140.3281.5360.330
共英製鋼5440東証1部 鉄鋼 2013年02月21日0.3330.1810.5700.2441.0120.2831.0820.2711.1640.2841.2910.2880.5080.3120.7700.3011.2960.3381.3510.3111.4170.3321.5450.332
共英製鋼5440東証1部 鉄鋼 2013年02月20日0.5010.4240.8410.3261.0290.2841.1260.2791.1750.2821.3050.2890.6690.5311.0910.3621.3210.3411.4070.3211.4230.3271.5610.333
共英製鋼5440東証1部 鉄鋼 2013年02月19日0.4440.3850.7980.2691.0320.2861.0660.2551.1810.2831.3290.3000.5960.4871.0150.2881.3300.3451.3480.2991.4360.3301.5900.346
共英製鋼5440東証1部 鉄鋼 2013年02月18日0.4780.5100.7590.2611.0410.2911.1410.2761.1550.2771.3400.3060.5990.6000.9840.2841.3360.3491.4340.3251.4030.3211.5960.349
共英製鋼5440東証1部 鉄鋼 2013年02月15日0.4210.1780.9670.3461.0750.3031.1550.2731.2010.2851.3630.3100.5890.2461.2790.3761.3940.3621.4620.3231.4660.3311.6340.355
共英製鋼5440東証1部 鉄鋼 2013年02月14日0.4620.1311.0070.3211.0940.3051.1710.2751.1990.2821.3650.3120.7480.2331.3620.3511.4470.3701.5030.3291.4770.3301.6450.359
共英製鋼5440東証1部 鉄鋼 2013年02月13日0.5360.1991.0600.3801.0860.3041.1890.2871.2050.2821.3680.3150.7700.2601.3910.3951.4040.3531.5020.3351.4780.3261.6410.358
共英製鋼5440東証1部 鉄鋼 2013年02月12日0.4620.1531.0480.3701.0710.2941.1950.2881.1850.2681.3540.3110.6850.1971.3950.3831.3900.3391.5200.3351.4830.3201.6380.355
共英製鋼5440東証1部 鉄鋼 2013年02月08日0.5670.1961.0740.3791.1240.2971.2270.3031.1940.2681.3810.3170.7820.2281.4030.3861.4210.3301.5270.3461.4770.3171.6530.359
共英製鋼5440東証1部 鉄鋼 2013年02月07日0.6320.2381.1320.3921.1640.3011.2710.3091.2740.2941.4150.3230.9000.2721.4690.3971.4630.3331.5690.3511.5540.3391.6780.363
共英製鋼5440東証1部 鉄鋼 2013年02月06日0.6410.2191.1440.3901.1740.3001.2670.3041.2890.3001.4110.3250.8930.2561.4590.3911.4550.3311.5450.3441.5540.3461.6540.363
共英製鋼5440東証1部 鉄鋼 2013年02月05日1.2480.3831.4170.3861.2560.3001.3790.3161.3660.3051.4770.3271.6800.4241.8530.4291.5390.3311.6560.3571.6260.3501.7110.363
共英製鋼5440東証1部 鉄鋼 2013年02月04日1.4260.3611.4940.3911.3430.3161.4510.3321.4050.3071.5190.3381.9950.3961.9710.4341.6660.3531.7490.3761.6640.3501.7530.374
共英製鋼5440東証1部 鉄鋼 2013年02月01日1.1650.2861.4870.4211.3420.3151.4550.3311.4320.3101.5200.3381.8350.3481.8210.4521.6930.3581.7770.3811.7150.3581.7660.376
共英製鋼5440東証1部 鉄鋼 2013年01月31日1.4180.5011.4820.4481.3390.3361.4500.3441.4360.3211.5220.3482.0520.5381.7860.4641.6610.3691.7420.3851.7050.3651.7610.384
共英製鋼5440東証1部 鉄鋼 2013年01月30日1.5120.4961.5320.4721.4650.3801.4100.3391.5100.3311.4730.3392.1240.5011.8030.4661.7940.4171.6700.3691.7740.3671.6820.366
共英製鋼5440東証1部 鉄鋼 2013年01月29日1.5650.5501.6560.4821.4990.3791.4430.3401.5560.3371.4780.3352.0370.5401.8810.4571.8010.4131.6810.3691.7990.3741.6700.360
共英製鋼5440東証1部 鉄鋼 2013年01月28日1.5510.5491.5530.4181.4960.3761.4120.3371.5690.3251.4770.3352.0150.5351.8620.4311.7990.4101.6320.3621.8100.3571.6690.360
共英製鋼5440東証1部 鉄鋼 2013年01月25日1.5080.5361.4540.3731.4660.3641.4300.3341.5790.3361.4690.3311.9630.5281.7390.3901.7690.4031.6500.3621.8070.3701.6390.354
共英製鋼5440東証1部 鉄鋼 2013年01月24日1.7120.5591.4340.3321.5810.3691.5450.3471.6400.3401.5130.3252.0870.5231.7730.3731.8420.3941.7460.3751.8410.3701.6780.351
共英製鋼5440東証1部 鉄鋼 2013年01月23日1.6700.5311.4870.3651.5410.3401.5460.3431.6500.3391.5070.3242.0070.4911.7750.4101.7970.3651.7480.3761.8500.3691.6730.351
共英製鋼5440東証1部 鉄鋼 2013年01月22日1.6100.3981.2550.2841.4080.2891.4230.2971.5720.3111.4430.3012.0330.4391.5310.3421.6590.3271.6180.3391.7710.3481.6090.334
共英製鋼5440東証1部 鉄鋼 2013年01月21日1.5460.4061.3200.3201.3180.2671.4590.3141.6170.3361.4670.3131.9560.4561.6610.4021.6070.3181.6670.3611.8250.3771.6420.349
共英製鋼5440東証1部 鉄鋼 2013年01月18日1.8100.5731.4490.3471.5330.3131.4590.3111.6770.3531.5120.3241.8600.5521.7380.4181.7820.3621.6330.3501.8520.3851.6590.354
共英製鋼5440東証1部 鉄鋼 2013年01月17日1.4730.4291.2820.2791.3960.2511.4110.2771.6220.3231.4570.2941.5230.4691.5810.3631.6290.3031.5790.3201.7920.3591.6070.330
共英製鋼5440東証1部 鉄鋼 2013年01月16日1.5490.4411.2240.2871.3530.2551.3600.2751.5890.3271.4550.3011.5560.4501.5290.3841.5990.3161.5410.3241.7660.3671.6100.341
共英製鋼5440東証1部 鉄鋼 2013年01月15日2.0730.3991.0610.1741.3620.2241.3530.2411.6060.3121.4450.2881.7160.3391.3510.2671.5820.2911.5280.2951.7670.3531.5940.329
共英製鋼5440東証1部 鉄鋼 2013年01月11日1.8020.2801.0570.1751.4020.2431.3250.2291.5790.3091.4460.2881.7550.3181.3230.2651.6230.3081.5410.2961.7560.3521.5940.329
共英製鋼5440東証1部 鉄鋼 2013年01月10日1.3420.1901.2280.2001.4300.2651.3130.2241.6030.3141.4530.2881.4600.2501.4230.2601.6290.3271.5270.2911.7730.3571.5980.328
共英製鋼5440東証1部 鉄鋼 2013年01月09日0.9730.1201.2200.1971.4510.2701.4060.2631.6070.3151.4560.2881.4100.2311.4350.2611.6670.3341.6290.3261.7870.3591.6100.330
共英製鋼5440東証1部 鉄鋼 2013年01月08日1.1840.1961.2290.2011.4330.2671.4290.2751.5840.3181.4690.2941.5230.3201.4460.2691.6500.3321.6460.3401.7560.3611.6290.336
共英製鋼5440東証1部 鉄鋼 2013年01月07日0.5540.0850.7550.1201.2950.2541.3140.2611.5050.3061.3980.2860.8280.1770.9340.1691.4890.3121.5180.3221.6680.3451.5520.325
共英製鋼5440東証1部 鉄鋼 2013年01月04日0.6400.0920.8770.1481.3690.2771.3360.2631.5330.3201.4220.2961.0280.2131.0880.2081.5740.3401.5290.3191.6930.3601.5870.338
共英製鋼5440東証1部 鉄鋼 2012年12月28日0.5300.0510.8020.0961.4100.2581.3990.2531.5530.3091.4250.2831.2200.1811.2520.1671.7640.3371.6850.3201.7750.3551.6330.328
共英製鋼5440東証1部 鉄鋼 2012年12月27日0.5370.0670.8110.1061.4070.2611.4110.2601.5580.3141.4100.2861.1960.2061.2420.1791.7280.3351.6970.3271.7850.3611.6260.333
共英製鋼5440東証1部 鉄鋼 2012年12月26日0.5050.0671.2850.2211.2730.2331.5090.2661.4570.2911.4000.2901.2010.2351.8040.3431.5750.3051.7960.3281.6630.3351.6120.338
共英製鋼5440東証1部 鉄鋼 2012年12月25日0.2430.0221.0570.1691.1840.2101.4790.2601.3860.2731.3540.2780.8650.1901.6070.3161.5010.2941.7670.3311.5960.3221.5690.330
共英製鋼5440東証1部 鉄鋼 2012年12月21日0.6540.3701.3720.2911.2890.2711.6180.2851.4620.3031.3690.2750.9120.5681.6910.3821.4710.3201.8270.3301.6210.3371.5160.304
共英製鋼5440東証1部 鉄鋼 2012年12月20日1.1110.2661.5090.3431.4310.3051.6990.3231.4930.3131.4190.2861.3360.2971.8530.4411.5970.3491.8790.3641.6170.3411.5570.312
共英製鋼5440東証1部 鉄鋼 2012年12月19日1.8330.4722.1270.4901.6750.3641.7930.3491.5530.3211.4640.3011.4780.3332.0060.4421.7290.3811.8880.3701.6430.3411.5560.314
共英製鋼5440東証1部 鉄鋼 2012年12月18日1.4460.2281.8310.2811.6340.3211.7870.3271.5120.3011.3830.2670.7420.0461.9490.2551.7460.3451.9230.3471.6280.3191.4710.274
共英製鋼5440東証1部 鉄鋼 2012年12月17日1.1300.1522.0610.3401.6320.3121.7900.3261.5160.3011.3780.2660.5500.0212.2790.3341.7470.3331.9350.3451.6360.3181.4620.272
共英製鋼5440東証1部 鉄鋼 2012年12月14日1.2180.1611.3090.1721.6550.3131.8280.3441.5330.3021.3600.2640.5870.0221.5000.1771.7640.3321.9740.3631.6540.3201.4340.269
共英製鋼5440東証1部 鉄鋼 2012年12月13日1.3260.1831.7540.2721.4770.2741.8300.3511.5360.3041.3560.2630.5920.0221.9590.3011.5990.2951.9770.3671.6520.3191.4220.265
共英製鋼5440東証1部 鉄鋼 2012年12月12日0.8990.0531.6880.2301.5650.2821.8410.3441.5340.2921.4080.278-0.0740.0001.8160.2551.6590.3011.9630.3591.6450.3121.4680.282
共英製鋼5440東証1部 鉄鋼 2012年12月11日2.6570.4261.6790.2351.4760.2631.7730.3371.5270.2921.3340.2552.0550.2741.8190.2581.5720.2811.8950.3521.6350.3111.3630.251
共英製鋼5440東証1部 鉄鋼 2012年12月10日2.8450.5331.8120.2911.5180.2681.7790.3411.5080.2971.3620.2612.4070.3961.9570.3251.6450.2971.9140.3601.6320.3201.4010.261
共英製鋼5440東証1部 鉄鋼 2012年12月07日2.9340.5291.8570.3241.4800.2501.7300.3371.5080.2981.3570.2592.7630.4772.0600.3601.6840.3031.8970.3621.6350.3221.3980.260
共英製鋼5440東証1部 鉄鋼 2012年12月06日2.0950.4901.6890.3501.3810.2381.7240.3461.4940.3011.3440.2602.4440.6071.9530.4241.6410.3141.9130.3811.6420.3341.4030.269
共英製鋼5440東証1部 鉄鋼 2012年12月05日2.5290.5071.7540.3661.5330.3011.7370.3481.5030.3021.3490.2582.9730.5982.0340.4401.8000.3681.9310.3841.6560.3371.4060.265
共英製鋼5440東証1部 鉄鋼 2012年12月04日2.1710.3351.7120.3551.5570.3161.6900.3501.5130.3081.3150.2512.7450.4411.9700.4211.7990.3821.8590.3831.6670.3411.3780.259
共英製鋼5440東証1部 鉄鋼 2012年12月03日2.5820.4531.8190.3811.5650.3181.6970.3501.5030.3081.3210.2532.9090.5322.0520.4431.8000.3821.8610.3811.6560.3401.3800.260
共英製鋼5440東証1部 鉄鋼 2012年11月30日1.3840.1731.7990.3851.5120.2961.6760.3491.4930.3071.3160.2521.7770.2462.0190.4461.7100.3491.8300.3791.6560.3401.3690.258
共英製鋼5440東証1部 鉄鋼 2012年11月29日1.8090.2641.8150.3861.5760.3041.6820.3511.4920.3081.3180.2572.1960.3642.0280.4441.7750.3561.8300.3801.6440.3401.3750.262
共英製鋼5440東証1部 鉄鋼 2012年11月28日1.6430.2271.7920.3751.5840.3031.6780.3491.4640.3071.3210.2562.0230.3211.9640.4221.7910.3561.8380.3801.6290.3401.3800.262
共英製鋼5440東証1部 鉄鋼 2012年11月27日0.2960.0111.2910.2551.6050.2801.4990.3051.4090.2991.2620.2440.6550.0451.4360.2881.7950.3171.6310.3281.5640.3301.3170.248
共英製鋼5440東証1部 鉄鋼 2012年11月26日0.9080.1121.3160.2611.6550.2961.4750.3001.4090.2991.2650.2451.2330.1921.4610.2951.8400.3361.6080.3231.5630.3301.3190.248
共英製鋼5440東証1部 鉄鋼 2012年11月22日1.2570.2141.2480.2631.7050.2831.4720.3001.3550.2671.2570.2441.5320.2791.3650.2911.8800.3161.6010.3221.4730.2851.3020.245
共英製鋼5440東証1部 鉄鋼 2012年11月21日1.5850.3571.4640.3081.7840.3161.4930.3011.3960.2701.2700.2441.7770.4061.5440.3291.9260.3451.5810.3161.5080.2861.3070.244
共英製鋼5440東証1部 鉄鋼 2012年11月20日1.5200.3351.5160.3051.7240.3051.4390.2771.3520.2621.2740.2501.7240.3961.6380.3511.8700.3401.5620.3071.4690.2821.3160.253
共英製鋼5440東証1部 鉄鋼 2012年11月19日1.5480.3881.5540.3391.7590.3241.4450.2931.3130.2591.2760.2621.7160.4431.6760.3961.8940.3561.5640.3221.4040.2731.3070.263
共英製鋼5440東証1部 鉄鋼 2012年11月16日1.4090.3221.3960.2771.6780.2981.3910.2761.2630.2461.2460.2531.5950.3841.5140.3261.8140.3291.5080.3021.3430.2581.2760.254
共英製鋼5440東証1部 鉄鋼 2012年11月15日2.5090.7222.0370.4431.9990.3821.5560.3161.3410.2701.3370.2792.4080.7071.9840.4582.0810.4021.6510.3371.3960.2771.3510.276
共英製鋼5440東証1部 鉄鋼 2012年11月14日1.6590.3931.0760.1901.8130.3331.4130.2731.2260.2371.2490.2551.6220.3651.1570.2111.9210.3451.5040.2881.2670.2361.2570.247
共英製鋼5440東証1部 鉄鋼 2012年11月13日1.2630.4921.3310.2791.7950.3391.3970.2721.2940.2671.2460.2581.2060.4791.4020.2921.9050.3531.5020.2921.3390.2671.2530.250
共英製鋼5440東証1部 鉄鋼 2012年11月12日0.9060.2221.2070.2571.7110.3381.4030.2761.2190.2401.2330.2540.8660.2151.2740.2681.8210.3521.5030.2961.2290.2311.2370.246
共英製鋼5440東証1部 鉄鋼 2012年11月09日0.7950.1761.2340.2331.7030.3331.3750.2781.2450.2421.2280.2540.7570.1591.3410.2561.8280.3471.4890.2981.2610.2351.2200.244
共英製鋼5440東証1部 鉄鋼 2012年11月08日0.5330.1001.1150.1751.6340.3251.3680.2741.2310.2361.2180.2510.5200.0991.3500.2471.7840.3441.4770.2941.2460.2291.2120.243
共英製鋼5440東証1部 鉄鋼 2012年11月07日1.0380.1810.9600.1171.6800.3271.3760.2691.2270.2291.2690.2640.9730.1711.2440.1921.8310.3471.4850.2901.2410.2241.2610.255
共英製鋼5440東証1部 鉄鋼 2012年11月06日1.4080.2351.3000.2341.6790.3281.3760.2701.2260.2261.2690.2641.4050.2571.5510.2941.8290.3481.4880.2911.2370.2191.2610.255
共英製鋼5440東証1部 鉄鋼 2012年11月05日1.4820.2571.3830.2711.6460.3461.4000.2821.1930.2201.2770.2671.5220.3061.6140.3371.7740.3651.5170.3031.2140.2161.2700.259
共英製鋼5440東証1部 鉄鋼 2012年11月02日1.3660.2141.3070.2541.6200.3331.3650.2761.1820.2181.2600.2631.3930.2541.5420.3201.7550.3531.4880.2981.2020.2131.2560.256
共英製鋼5440東証1部 鉄鋼 2012年11月01日1.2960.1611.1880.2031.5840.3231.3460.2681.1700.2121.2460.2591.3220.1911.3650.2461.7050.3401.4820.2911.1840.2061.2470.251
共英製鋼5440東証1部 鉄鋼 2012年10月31日0.7490.0921.2990.2181.5890.3251.3460.2721.1740.2181.2030.2510.8860.1291.4870.2641.7060.3421.4710.2931.1940.2111.2120.246
共英製鋼5440東証1部 鉄鋼 2012年10月30日1.2160.1881.3440.2221.5970.3251.3280.2761.1840.2201.1850.2521.4480.2421.5880.2781.7470.3481.4810.3011.2160.2151.2120.250
共英製鋼5440東証1部 鉄鋼 2012年10月29日1.3570.2311.8230.2921.5310.3121.3980.3061.2160.2301.2280.2691.4890.2682.0590.3321.6560.3291.5500.3331.2450.2251.2500.268
共英製鋼5440東証1部 鉄鋼 2012年10月26日1.3430.1991.8780.3121.4920.3021.3980.3061.2200.2321.2450.2801.5610.2642.0940.3541.6180.3201.5470.3331.2480.2261.2700.277
共英製鋼5440東証1部 鉄鋼 2012年10月25日1.3860.1372.2480.3301.5540.3151.3740.2701.2400.2351.2750.2882.0630.2932.5050.3701.6920.3351.4870.2811.2590.2281.2920.288
共英製鋼5440東証1部 鉄鋼 2012年10月24日0.8540.0701.9930.3191.4530.2911.3470.2591.1870.2231.2670.2941.5390.2062.2040.3541.5380.3021.4570.2701.2030.2141.2820.295
共英製鋼5440東証1部 鉄鋼 2012年10月23日1.1790.2141.9130.3091.3820.2631.2940.2511.2020.2351.2550.2991.6380.3012.0990.3381.4960.2831.3930.2581.2140.2251.2650.299
共英製鋼5440東証1部 鉄鋼 2012年10月22日1.2790.2761.9490.3181.3780.2691.2290.2341.2000.2421.2440.2981.6100.3372.1330.3391.4910.2841.2970.2321.2010.2281.2570.296
共英製鋼5440東証1部 鉄鋼 2012年10月19日1.2720.2831.9330.3231.3830.2761.2300.2401.2100.2471.2420.3001.6860.3772.1440.3551.5040.2941.2960.2401.2160.2361.2580.300
共英製鋼5440東証1部 鉄鋼 2012年10月18日1.1310.2241.9590.3521.3990.2791.1990.2381.2160.2521.2500.3041.4240.2782.1650.3841.5250.2981.2550.2371.2230.2411.2660.305
共英製鋼5440東証1部 鉄鋼 2012年10月17日1.8010.3482.3700.4401.5430.3061.2670.2491.2800.2671.2990.3172.1210.4162.5390.4561.6460.3201.3010.2421.2730.2531.3050.315
共英製鋼5440東証1部 鉄鋼 2012年10月16日1.4050.2382.1980.3851.4170.2661.2850.2651.2270.2531.2600.3051.7340.3332.3490.4131.5420.2931.3260.2611.2210.2411.2730.308
共英製鋼5440東証1部 鉄鋼 2012年10月15日2.4010.2982.1830.4051.4990.2831.2230.2361.2440.2551.2840.3092.6480.3652.3250.4291.6130.3091.2150.2211.2290.2411.2920.310
共英製鋼5440東証1部 鉄鋼 2012年10月12日1.9530.2252.0530.3911.4080.2881.2400.2411.2260.2581.2430.3072.1670.2982.1950.4121.5270.3101.2310.2261.1920.2411.2600.309
共英製鋼5440東証1部 鉄鋼 2012年10月11日2.7100.3271.8880.4201.4120.3051.2410.2481.2300.2681.2690.3232.6280.2752.0160.4021.4690.2991.1940.2171.1720.2381.2670.314
共英製鋼5440東証1部 鉄鋼 2012年10月10日2.3840.3551.9490.4601.4460.3241.2560.2551.3110.2981.2820.3292.2540.2912.0570.4331.4930.3121.2040.2221.2490.2651.2730.316
共英製鋼5440東証1部 鉄鋼 2012年10月09日2.6060.3431.9510.4191.3740.2841.1900.2211.2550.2721.2220.3202.2030.2791.9920.3951.4080.2811.1280.1941.1910.2461.2170.314
共英製鋼5440東証1部 鉄鋼 2012年10月05日2.7900.3601.8870.4431.3820.2861.1230.2021.2470.2661.2170.3182.4370.2981.9460.4241.4330.2811.0760.1781.1830.2391.2110.311
共英製鋼5440東証1部 鉄鋼 2012年10月04日2.8720.3661.8750.4161.3590.2841.1270.2031.2430.2651.1900.3062.4400.3021.9440.4041.4180.2801.0790.1781.1820.2391.1820.299
共英製鋼5440東証1部 鉄鋼 2012年10月03日3.4210.4771.8790.4301.4040.3031.1580.2131.2600.2761.2190.3203.1760.4271.9600.4231.5160.3091.1220.1901.2180.2531.2180.317
共英製鋼5440東証1部 鉄鋼 2012年10月02日3.0050.5211.8230.4331.3630.3081.1340.2181.1790.2641.1980.3143.0400.4821.8850.4181.4520.3101.1020.1941.1480.2431.2070.316
共英製鋼5440東証1部 鉄鋼 2012年10月01日2.9670.5161.7900.4271.3280.3191.1330.2201.1490.2651.2080.3172.9390.4771.8740.4191.4340.3231.1030.1951.1320.2461.2190.321
共英製鋼5440東証1部 鉄鋼 2012年09月28日2.0400.5311.3370.3821.2080.3511.0370.2221.0940.2821.1540.3292.1150.5191.3820.3741.3220.3711.0230.2041.0850.2711.1770.341
共英製鋼5440東証1部 鉄鋼 2012年09月27日1.9170.5021.2150.3501.1620.3361.0060.2151.0900.2891.1360.3292.0120.4741.2470.3291.2680.3500.9840.1921.0800.2721.1580.338
共英製鋼5440東証1部 鉄鋼 2012年09月26日1.5270.8501.0860.4890.9990.2910.9470.2291.0760.3181.1070.3491.7330.8711.1300.4771.0420.2800.9150.2021.0630.3071.1320.361
共英製鋼5440東証1部 鉄鋼 2012年09月25日1.5550.8040.9210.3940.9630.2350.8720.1931.0720.3131.0970.3541.8730.8450.9020.3541.0030.2250.8340.1681.0590.3051.1250.366
共英製鋼5440東証1部 鉄鋼 2012年09月24日1.5460.8330.8830.2610.9510.2330.9430.2181.0940.3241.0970.3541.8500.8520.9430.2760.9880.2200.9110.1931.0810.3171.1260.366
共英製鋼5440東証1部 鉄鋼 2012年09月21日1.4170.8850.8640.2820.8370.1950.9280.2251.0690.3211.0450.3341.5960.8820.9340.3020.8440.1780.8970.2021.0670.3181.0720.347
共英製鋼5440東証1部 鉄鋼 2012年09月20日1.3260.6830.8900.2900.8400.1980.9430.2301.0690.3221.0420.3321.5040.6890.9550.3020.8410.1820.9160.2101.0670.3191.0660.343
共英製鋼5440東証1部 鉄鋼 2012年09月19日0.9980.5690.7520.2100.7130.1560.8870.2091.0350.3061.0140.3201.0720.5400.8220.2300.7060.1430.8610.1921.0330.3061.0390.333
共英製鋼5440東証1部 鉄鋼 2012年09月18日0.9600.5630.6800.1740.6670.1360.8750.2031.0260.2981.0150.3191.0360.5740.7550.2020.6560.1250.8490.1881.0280.3021.0380.332
共英製鋼5440東証1部 鉄鋼 2012年09月14日0.9020.5310.6650.1480.8600.2020.8700.2011.0220.2931.0190.3210.9910.5700.7760.1910.8570.1910.8500.1901.0300.3021.0460.335
共英製鋼5440東証1部 鉄鋼 2012年09月13日0.6110.2600.6700.1290.7360.1430.8660.1911.0370.2891.0340.3170.6450.2690.7940.1770.6910.1230.8370.1781.0420.2961.0610.332
共英製鋼5440東証1部 鉄鋼 2012年09月12日0.5840.2490.7340.1760.8020.1530.8780.1981.0220.2921.0360.3180.6210.2600.8510.2220.7720.1400.8390.1861.0370.3001.0630.332
共英製鋼5440東証1部 鉄鋼 2012年09月11日0.6440.2330.7290.1510.8080.1460.9020.2001.0650.3021.0530.3190.6340.2390.8340.1970.7640.1320.8500.1861.0700.3091.0710.332
共英製鋼5440東証1部 鉄鋼 2012年09月10日0.5470.2610.6720.1360.7670.1340.9780.2291.0530.2971.0520.3300.5250.2760.7820.1840.7350.1250.9240.2121.0540.3021.0720.343
共英製鋼5440東証1部 鉄鋼 2012年09月07日0.3730.0430.6720.1370.7660.1290.9780.2271.0560.3211.0530.3300.5690.1090.7940.1880.7340.1200.9260.2121.0640.3281.0750.344
共英製鋼5440東証1部 鉄鋼 2012年09月06日-0.3040.0120.6080.0850.6970.1010.9910.2171.0670.3161.0650.3300.1710.0040.7560.1170.6820.0950.9360.2001.0730.3221.0930.344
共英製鋼5440東証1部 鉄鋼 2012年09月05日-0.1460.0040.5600.0920.6950.1030.9800.2171.0350.3041.0650.3370.0780.0010.6660.1140.6690.0930.9270.2001.0390.3091.0930.348
共英製鋼5440東証1部 鉄鋼 2012年09月04日-0.3030.0140.5760.0960.6790.0960.9690.2121.0470.3061.0690.338-0.0990.0010.6990.1150.6480.0860.9230.1961.0520.3131.0990.348
共英製鋼5440東証1部 鉄鋼 2012年09月03日-0.2900.0120.6080.1110.7120.1090.8990.1961.0370.2911.0770.341-0.0590.0000.7210.1340.6770.0940.8680.1831.0570.3071.1060.352
共英製鋼5440東証1部 鉄鋼 2012年08月31日-0.4620.0290.6960.1660.7190.1110.8850.2021.0540.2951.0790.342-0.2140.0060.7930.1840.6820.0960.8640.1901.0740.3131.1070.352
共英製鋼5440東証1部 鉄鋼 2012年08月30日0.6920.0521.1110.3660.8140.1340.9830.2381.0990.3131.1230.3661.0000.1201.2650.4050.7740.1160.9620.2291.1220.3331.1520.376
共英製鋼5440東証1部 鉄鋼 2012年08月29日1.3160.2781.2690.4380.8490.1421.0390.2631.1130.3231.1320.3701.4310.3301.4090.4750.7990.1211.0140.2501.1350.3421.1590.380
共英製鋼5440東証1部 鉄鋼 2012年08月28日1.2390.2570.9090.1560.8370.1391.0570.2711.1110.3231.1330.3701.3180.2850.9030.1380.7720.1171.0260.2631.1340.3421.1600.379
共英製鋼5440東証1部 鉄鋼 2012年08月27日1.4750.3291.0720.1700.8400.1391.1200.3001.1370.3511.1130.3701.9610.4681.1950.1740.7940.1181.1050.2971.1740.3711.1600.383
共英製鋼5440東証1部 鉄鋼 2012年08月24日1.4170.5291.0180.1970.9690.2031.1540.3441.1490.3791.1240.3971.6830.5761.0220.1620.8890.1641.1120.3281.1660.3891.1560.401
共英製鋼5440東証1部 鉄鋼 2012年08月23日1.6430.5930.7830.1100.9430.1981.1300.3331.0880.3491.1140.3881.9600.6240.6670.0720.8560.1631.0970.3211.1020.3581.1460.393
共英製鋼5440東証1部 鉄鋼 2012年08月22日1.4560.6070.7830.1140.9550.2031.1250.3321.0800.3441.1030.3691.8370.6990.6810.0800.8740.1711.0930.3221.0900.3531.1330.373
共英製鋼5440東証1部 鉄鋼 2012年08月21日1.3120.6010.6470.1020.9490.2101.1190.3371.0750.3481.1080.3731.6880.6710.5520.0710.8690.1781.0860.3261.0840.3561.1380.378
共英製鋼5440東証1部 鉄鋼 2012年08月20日1.4020.6380.5910.0850.9510.2141.1160.3331.0810.3531.0970.3651.6350.6800.4890.0570.8770.1831.0890.3271.0920.3601.1220.368
共英製鋼5440東証1部 鉄鋼 2012年08月17日1.1360.8240.9980.2330.9500.2281.1130.3401.0920.3681.0580.3641.3090.7950.8950.1780.8610.1891.0820.3301.0960.3711.0720.361
共英製鋼5440東証1部 鉄鋼 2012年08月16日1.2490.9020.7450.1400.9170.2131.1140.3331.0960.3611.0570.3621.3900.8700.5910.0870.8250.1731.0830.3231.1030.3651.0730.360
共英製鋼5440東証1部 鉄鋼 2012年08月15日1.2140.8500.8400.1390.9430.2121.1070.3331.1080.3571.0650.3601.3680.8380.6870.0960.8170.1711.0820.3241.1080.3601.0760.357
共英製鋼5440東証1部 鉄鋼 2012年08月14日0.6100.0860.8240.1350.9530.2191.1360.3441.1120.3601.0640.3610.4450.0380.6710.0920.8270.1751.1110.3351.1120.3621.0750.357
共英製鋼5440東証1部 鉄鋼 2012年08月13日0.7770.1030.8180.1311.0860.2681.1420.3451.1200.3741.0730.3600.6550.0600.6860.0960.9560.2191.1100.3321.1210.3761.0880.362
共英製鋼5440東証1部 鉄鋼 2012年08月10日0.6900.0830.8060.1221.0860.2651.1390.3741.1200.3741.0740.3610.5670.0470.6690.0870.9520.2161.1160.3621.1220.3761.0900.364
共英製鋼5440東証1部 鉄鋼 2012年08月09日0.0010.0000.6520.0911.0470.2491.1190.3681.1140.3781.0670.356-0.1470.0040.5760.0730.9180.2061.0950.3601.1220.3821.0880.364
共英製鋼5440東証1部 鉄鋼 2012年08月08日0.0440.0000.7190.1031.0690.2541.1040.3571.1290.3871.0760.359-0.1180.0030.6240.0820.9340.2101.0720.3461.1360.3891.0920.366
共英製鋼5440東証1部 鉄鋼 2012年08月07日0.3190.0240.7620.1131.0850.2651.1330.3681.1420.3931.1060.3740.1670.0070.6310.0840.9390.2141.0900.3571.1410.3911.1140.377
共英製鋼5440東証1部 鉄鋼 2012年08月06日0.3060.0220.8670.1440.9860.2351.1290.3471.1580.3971.1090.3730.1530.0060.7360.1050.8820.1971.1100.3501.1600.3971.1210.377
共英製鋼5440東証1部 鉄鋼 2012年08月03日1.1560.1831.0130.1531.0170.2511.1810.3521.1840.3991.1250.3690.8540.1170.7990.1040.9070.2091.1470.3561.1750.3961.1280.371
共英製鋼5440東証1部 鉄鋼 2012年08月02日0.6440.0650.8960.1250.9930.2471.1540.3411.1770.4011.0780.3520.3440.0230.6770.0780.8780.2071.1230.3451.1680.3961.0860.355
共英製鋼5440東証1部 鉄鋼 2012年08月01日0.8710.1090.9130.1321.0290.2731.1610.3501.1790.4021.0850.3630.5960.0620.7240.0880.9280.2311.1360.3551.1730.3991.1000.366
共英製鋼5440東証1部 鉄鋼 2012年07月31日1.0650.1980.9700.1901.1260.3611.1950.4041.2080.4511.0910.3800.8330.1450.8070.1431.0430.3331.1920.4241.2170.4581.1230.394
共英製鋼5440東証1部 鉄鋼 2012年07月30日0.8220.1430.8090.1541.1710.4051.1890.4391.1550.4521.0640.3760.6720.1140.6560.1101.0950.3851.1930.4601.1800.4631.0950.390
共英製鋼5440東証1部 鉄鋼 2012年07月27日0.9450.1581.0960.2591.2320.4321.2050.4451.1670.4561.0700.3790.7510.1190.9330.2051.1490.4141.2060.4651.1900.4681.1020.393
共英製鋼5440東証1部 鉄鋼 2012年07月26日1.4750.3361.3300.3991.3210.4901.2090.4491.2110.4791.1230.4051.3630.3071.1780.3411.2520.4781.2160.4721.2460.4961.1640.424
共英製鋼5440東証1部 鉄鋼 2012年07月25日1.7000.3441.4170.4331.3400.4951.2170.4481.2150.4551.1280.4011.8050.3571.2930.3851.2800.4861.2260.4701.2540.4711.1800.425
共英製鋼5440東証1部 鉄鋼 2012年07月24日1.7480.3311.4850.4371.3670.4991.2260.4471.2320.4551.1310.3921.8670.3451.3580.3871.3090.4911.2380.4701.2770.4731.1930.421
共英製鋼5440東証1部 鉄鋼 2012年07月23日1.8050.3651.4990.4481.3660.4941.2330.4571.2220.4471.1220.3901.9360.3551.3810.4021.3240.4961.2500.4801.2620.4631.1930.423
共英製鋼5440東証1部 鉄鋼 2012年07月20日0.9900.1681.1050.3381.2140.4381.1610.4401.0980.4141.0680.3741.0510.1641.0070.3071.1900.4541.1820.4671.1310.4291.1380.408
共英製鋼5440東証1部 鉄鋼 2012年07月19日1.5820.3771.2780.4201.3440.5041.2260.4741.1430.4491.1040.4002.2500.5351.2440.4151.3630.5441.2760.5191.1980.4761.1920.444
共英製鋼5440東証1部 鉄鋼 2012年07月18日0.8270.1781.1090.4341.2390.5141.1870.4751.1110.4511.0920.3961.2610.1920.9950.4011.2810.5581.2350.5191.1630.4761.1790.439
共英製鋼5440東証1部 鉄鋼 2012年07月17日0.6620.1501.1480.4621.2870.5311.1920.4811.1110.4531.0990.4010.6120.1001.0390.4241.3310.5751.2420.5241.1640.4791.1850.445
共英製鋼5440東証1部 鉄鋼 2012年07月13日0.8490.2311.4180.5781.3000.5381.2020.5041.1240.4541.1040.4050.6240.1071.2640.4931.3250.5641.2450.5401.1760.4831.1840.445
共英製鋼5440東証1部 鉄鋼 2012年07月12日1.3240.5741.4310.6091.2670.5941.1970.5161.1200.4631.0600.3761.3090.5121.3070.5411.3050.6311.2470.5591.1770.4981.1420.417
共英製鋼5440東証1部 鉄鋼 2012年07月11日1.4690.7061.6620.6921.3200.6231.2330.5421.1480.4721.0650.3821.3380.6021.4680.5951.3420.6551.2810.5811.2050.5091.1490.423
共英製鋼5440東証1部 鉄鋼 2012年07月10日1.4660.7571.6030.6681.2610.5821.2320.5501.1440.4741.0660.3831.3230.6361.4430.5861.2750.6071.2850.5861.1990.5091.1490.424
共英製鋼5440東証1部 鉄鋼 2012年07月09日1.5730.7951.5570.6651.2840.5891.2400.5561.1730.4891.0530.3871.4930.7141.4740.6101.3040.6251.2990.5941.2310.5251.1410.430
共英製鋼5440東証1部 鉄鋼 2012年07月06日1.5630.7571.2660.4891.2650.5291.2470.5521.1670.4821.0480.3821.3860.6781.2420.4791.3070.5911.3020.5931.2240.5201.1340.426
共英製鋼5440東証1部 鉄鋼 2012年07月05日1.5550.7401.1310.4851.2890.5281.2470.5511.1610.4721.0420.3781.3450.6571.1540.4851.3320.5951.3020.5921.2170.5091.1310.423
共英製鋼5440東証1部 鉄鋼 2012年07月04日1.4400.5781.1890.5081.2850.5251.2560.5611.1260.4581.0540.3801.2330.5041.2090.5231.3350.5961.3100.6011.1860.4961.1440.426
共英製鋼5440東証1部 鉄鋼 2012年07月03日1.4270.5931.2400.5471.2770.5321.2520.5601.1310.4701.0530.3791.1620.5171.2760.5511.3300.6051.3050.6021.1960.5071.1390.423
共英製鋼5440東証1部 鉄鋼 2012年07月02日1.4630.6661.2740.5641.2830.5361.2620.5641.1160.4411.0550.3811.2650.6081.3010.5881.3490.6141.3250.6081.1900.4811.1440.427
共英製鋼5440東証1部 鉄鋼 2012年06月29日1.7770.7181.4150.6331.3010.5751.2250.5581.1080.4351.0530.3791.5740.6331.4260.6681.3660.6481.3040.6081.1810.4751.1470.428
共英製鋼5440東証1部 鉄鋼 2012年06月28日1.6700.6781.3880.6481.2450.5591.1790.5451.0690.4211.0040.3581.4610.6021.3870.7011.3140.6391.2590.5961.1440.4611.0930.405
共英製鋼5440東証1部 鉄鋼 2012年06月27日1.8790.7061.3660.6251.1630.4891.1730.5251.0860.4180.9910.3401.6130.6111.4000.6921.2320.5621.2630.5791.1680.4591.0910.390
共英製鋼5440東証1部 鉄鋼 2012年06月26日1.7330.6411.3390.6191.1400.4751.1550.4791.0770.4081.0100.3331.5450.5831.3660.6841.2030.5421.2400.5241.1650.4541.1060.376
共英製鋼5440東証1部 鉄鋼 2012年06月25日1.5240.5601.3460.6171.1350.4731.1600.4761.0690.3961.0060.3301.4410.5291.3770.6811.1980.5391.2470.5221.1650.4451.1010.373
共英製鋼5440東証1部 鉄鋼 2012年06月22日1.0900.3681.3520.6011.1490.4821.1480.4601.0590.3911.0040.3241.1780.3951.4010.6791.2140.5441.2260.4991.1620.4441.1050.370
共英製鋼5440東証1部 鉄鋼 2012年06月21日0.9250.3891.3570.5841.1580.4861.0800.4411.0600.3911.0120.3261.0410.4251.4290.6771.2230.5471.1450.4761.1620.4431.1140.372
共英製鋼5440東証1部 鉄鋼 2012年06月20日1.0780.4771.4020.5911.1860.4861.0980.4521.0690.3971.0250.3241.1950.5391.4760.6861.2590.5511.1680.4881.1740.4501.1380.377
共英製鋼5440東証1部 鉄鋼 2012年06月19日1.1640.5281.2900.5621.1810.4751.0910.4461.0820.3881.0150.3151.3610.5741.4450.6711.2820.5441.1790.4831.2040.4431.1390.367
共英製鋼5440東証1部 鉄鋼 2012年06月18日1.1750.5091.3600.5731.1830.4761.0900.4451.0880.3921.0290.3201.3240.5731.5090.6751.2840.5451.1760.4831.2070.4471.1520.375
共英製鋼5440東証1部 鉄鋼 2012年06月15日1.1670.5921.1990.5261.0920.4711.0170.4121.0290.3690.9760.3001.2850.7131.3430.6371.1930.5441.1100.4621.1480.4271.1010.356
共英製鋼5440東証1部 鉄鋼 2012年06月14日1.2450.6381.1630.5861.1000.4751.0240.4180.9820.3330.9760.3011.3360.7681.2820.6861.2050.5511.1210.4701.0980.3871.1020.358
共英製鋼5440東証1部 鉄鋼 2012年06月13日1.1860.6141.1670.5951.1060.4881.0320.4150.9670.3320.9510.2911.3120.7611.2740.6951.2160.5621.1360.4731.0860.3871.0530.340
共英製鋼5440東証1部 鉄鋼 2012年06月12日1.2220.6401.1230.5421.1240.5051.0380.4200.9740.3350.9230.2711.3100.7651.2040.6201.2330.5721.1340.4761.0910.3891.0300.321
共英製鋼5440東証1部 鉄鋼 2012年06月11日1.2820.6601.1580.5471.1430.5151.0840.4430.9660.3420.9160.2671.3560.7761.2310.6331.2470.5781.1750.4951.0790.3941.0280.319
共英製鋼5440東証1部 鉄鋼 2012年06月08日1.5930.7951.2700.5261.2410.5521.1420.4631.0050.3560.9350.2711.5790.8911.3580.6341.3380.6141.2280.5141.1150.4081.0460.323
共英製鋼5440東証1部 鉄鋼 2012年06月07日1.8960.8261.3810.5351.2830.5591.1630.4551.0140.3510.9360.2671.7670.9081.4400.6441.3650.6171.2410.5031.1220.4041.0450.319
共英製鋼5440東証1部 鉄鋼 2012年06月06日1.8160.7491.3150.4921.2580.5491.0870.4211.0050.3420.9130.2601.7590.8311.4240.6071.3580.6021.1750.4651.1190.3911.0260.308
共英製鋼5440東証1部 鉄鋼 2012年06月05日1.3100.5131.2140.4221.2150.5131.0690.4190.9760.3220.8940.2481.4070.7271.3310.5631.3100.5751.1600.4641.0850.3711.0100.300
共英製鋼5440東証1部 鉄鋼 2012年06月04日1.4340.5271.1190.3831.1790.4921.0260.3700.9580.3170.8870.2391.6970.6911.3180.5121.3100.5441.1370.4101.0690.3591.0050.284
共英製鋼5440東証1部 鉄鋼 2012年06月01日1.2950.4341.0930.4241.0790.4640.9740.3440.9190.2960.8530.2241.6140.5631.2830.5371.2290.5161.0820.3791.0350.3400.9720.266
共英製鋼5440東証1部 鉄鋼 2012年05月31日1.0920.5251.0760.4251.0550.4590.9470.3340.8750.2760.8290.2151.2680.5901.2590.5331.2020.5041.0540.3650.9810.3130.9480.256
共英製鋼5440東証1部 鉄鋼 2012年05月30日1.1440.5700.9460.3341.0460.4480.9800.3440.8690.2650.8200.2091.2370.6121.0820.4091.1790.4861.0830.3750.9780.3040.9310.247
共英製鋼5440東証1部 鉄鋼 2012年05月29日1.0040.4350.9480.3291.0510.3960.9790.3380.9070.2640.8370.2171.0790.4621.0720.3951.1810.4271.0910.3741.0140.2980.9450.259
共英製鋼5440東証1部 鉄鋼 2012年05月28日0.9940.3980.8990.3011.0380.3790.9600.3180.8990.2600.8440.2171.0900.4481.0260.3631.1730.4091.0820.3581.0030.2920.9550.262
共英製鋼5440東証1部 鉄鋼 2012年05月25日0.8990.2800.9820.3571.0400.3690.9520.3190.8980.2570.8460.2191.0630.3621.0960.4081.1530.3871.0790.3601.0060.2910.9530.261
共英製鋼5440東証1部 鉄鋼 2012年05月24日0.9830.3041.0360.3890.9570.3630.9610.3270.9110.2630.8460.2191.1560.3971.1350.4311.0230.3671.0800.3641.0160.2950.9450.257
共英製鋼5440東証1部 鉄鋼 2012年05月23日1.0700.3571.0520.3860.9740.3810.9620.3340.9160.2600.8530.2231.2720.4821.1670.4351.0450.3881.0790.3721.0330.2990.9520.261
共英製鋼5440東証1部 鉄鋼 2012年05月22日1.1630.3801.0880.3830.9920.3821.0000.3280.9200.2510.8630.2221.3210.4951.1760.4271.0520.3861.1160.3681.0320.2900.9580.258
共英製鋼5440東証1部 鉄鋼 2012年05月21日0.8750.2750.9450.3180.9270.3570.9740.3210.9120.2500.8460.2171.0500.3881.0310.3530.9810.3571.0850.3601.0240.2900.9380.250
共英製鋼5440東証1部 鉄鋼 2012年05月18日0.9220.3660.9920.4040.9160.3440.9680.3200.9050.2470.8370.2181.0900.4891.0740.4480.9890.3631.0820.3621.0220.2910.9370.254
共英製鋼5440東証1部 鉄鋼 2012年05月17日1.0260.3320.9980.3390.9060.3060.8770.2380.8890.2210.8230.1971.2200.4761.0890.3880.9840.3280.9850.2741.0140.2650.9270.232
共英製鋼5440東証1部 鉄鋼 2012年05月16日0.5930.1020.9960.3420.9110.2930.8520.2330.8520.2070.8550.2070.8290.1841.1210.3841.0110.3230.9700.2690.9450.2410.9580.238
共英製鋼5440東証1部 鉄鋼 2012年05月15日0.7320.1711.1060.4570.9550.3340.8940.2550.8440.1990.8820.2170.9370.2561.2560.5001.0550.3671.0170.2930.9510.2370.9960.253
共英製鋼5440東証1部 鉄鋼 2012年05月14日0.7430.1871.1150.4721.0220.3730.8670.2600.8140.1880.8940.2260.9120.2581.2680.5011.1200.3980.9850.2930.9310.2261.0070.259
共英製鋼5440東証1部 鉄鋼 2012年05月11日1.1050.4961.2050.5931.0510.4190.8800.2810.8070.1930.8980.2351.1530.4901.3080.5831.1190.4240.9760.3040.9080.2240.9960.261
共英製鋼5440東証1部 鉄鋼 2012年05月10日1.1130.5701.1780.6181.0270.4080.8510.2730.7740.1870.8920.2361.1060.5041.2580.5831.0840.4020.9440.2910.8720.2140.9860.259
共英製鋼5440東証1部 鉄鋼 2012年05月09日1.0320.4291.2050.6450.9560.3820.8750.2780.7760.1900.8600.2221.0350.3771.2800.6031.0060.3740.9670.2960.8720.2160.9540.244
共英製鋼5440東証1部 鉄鋼 2012年05月08日1.0020.3931.2040.6340.9780.4050.8670.2680.7820.1880.8150.2000.9890.3401.2740.5911.0340.3940.9500.2810.8800.2150.9240.227
共英製鋼5440東証1部 鉄鋼 2012年05月07日1.0320.3771.2210.6300.9440.3470.8690.2700.7880.1840.8220.2021.0040.3141.2870.5801.0050.3420.9470.2830.8850.2100.9310.229
共英製鋼5440東証1部 鉄鋼 2012年05月02日0.8570.3151.0350.5210.8340.2660.7890.2130.7210.1460.7630.1730.8140.2611.1220.4760.8840.2600.8740.2320.8200.1720.8720.199
共英製鋼5440東証1部 鉄鋼 2012年05月01日0.8460.3001.0250.5130.8290.2650.7580.2000.7160.1470.8090.1880.8040.2451.1150.4640.8820.2590.8310.2140.8160.1730.9210.216
共英製鋼5440東証1部 鉄鋼 2012年04月27日1.3910.7041.1950.6590.9620.3220.8120.2120.7560.1580.8770.2081.5050.6561.3760.6431.0450.3250.9160.2380.8650.1861.0060.241
共英製鋼5440東証1部 鉄鋼 2012年04月26日1.4290.7851.1980.4910.9750.3190.8710.2150.7880.1700.8870.2121.6940.7881.3930.4831.0860.3380.9810.2380.9030.2071.0230.247
共英製鋼5440東証1部 鉄鋼 2012年04月25日1.4610.7901.2260.4840.9730.3020.8710.2150.8040.1730.8920.2201.7320.7881.4390.4871.1010.3310.9790.2370.9260.2131.0290.255
共英製鋼5440東証1部 鉄鋼 2012年04月24日1.4510.7871.1330.3900.9310.2830.8570.2040.7950.1690.8720.2111.6940.8011.2730.3701.0720.3190.9780.2330.9160.2101.0160.249
共英製鋼5440東証1部 鉄鋼 2012年04月23日1.4330.7760.8940.3400.9140.2750.8610.2030.7730.1590.8590.2131.6710.7910.9240.3041.0500.3090.9820.2330.8890.1971.0040.251
共英製鋼5440東証1部 鉄鋼 2012年04月20日1.4070.9240.8980.3740.8930.2790.8590.1980.7730.1620.8430.2131.5960.9210.9200.3281.0180.3100.9950.2350.8840.1970.9860.250
共英製鋼5440東証1部 鉄鋼 2012年04月19日1.3910.9250.8990.3840.9210.2720.8400.1890.7740.1640.8440.2121.5720.9220.9230.3381.0560.3080.9750.2250.8840.1970.9860.249
共英製鋼5440東証1部 鉄鋼 2012年04月18日1.3980.9200.8880.3800.9230.2740.8600.1940.7800.1650.8020.1981.5680.9080.9100.3371.0540.3130.9980.2350.8860.1960.9400.234
共英製鋼5440東証1部 鉄鋼 2012年04月17日1.1600.7580.8060.2650.8910.2400.8240.1690.7420.1480.7910.1871.4830.7890.8540.2531.0300.2800.9700.2110.8560.1800.9200.216
共英製鋼5440東証1部 鉄鋼 2012年04月16日1.1070.7770.8080.2710.7820.1780.8270.1710.7500.1510.7870.1851.4160.8010.8570.2610.8970.2050.9740.2130.8630.1810.9130.213
共英製鋼5440東証1部 鉄鋼 2012年04月13日0.9660.6090.7930.2280.7120.1500.7540.1400.7850.1550.7340.1591.1940.6110.8660.2470.8300.1800.8520.1710.8920.1830.8600.188
共英製鋼5440東証1部 鉄鋼 2012年04月12日0.9870.2260.7380.1960.7020.1420.6820.1110.7740.1480.7320.1411.1370.2180.8000.2230.8210.1760.7990.1460.8910.1820.8810.177
共英製鋼5440東証1部 鉄鋼 2012年04月11日0.7640.1030.9010.2710.6890.1530.6520.1030.8060.1640.7190.1370.9300.1130.9570.2970.8040.1880.7850.1420.9230.1990.8650.173
共英製鋼5440東証1部 鉄鋼 2012年04月10日0.7450.0880.8480.2500.6550.1410.6060.0900.7860.1570.7370.1390.7060.0590.9050.2730.7660.1730.7430.1280.9000.1910.8840.173
共英製鋼5440東証1部 鉄鋼 2012年04月09日0.4820.1010.8290.2280.6420.1350.5900.0900.7990.1640.7730.1460.4410.0780.8870.2510.7590.1700.7250.1270.9120.1960.9200.179
共英製鋼5440東証1部 鉄鋼 2012年04月06日0.3710.0630.6200.1480.6310.1220.5470.0770.7310.1370.7540.1370.3140.0400.6830.1700.7550.1570.6880.1120.8510.1690.9030.170
共英製鋼5440東証1部 鉄鋼 2012年04月05日0.3890.0700.7110.2040.6280.1180.5730.0820.6740.1190.8130.1660.3340.0470.7730.2180.7410.1470.7170.1200.8140.1550.9610.198
共英製鋼5440東証1部 鉄鋼 2012年04月04日0.3870.0740.5820.1260.6180.1150.5630.0760.6790.1210.8350.1710.3480.0540.6600.1470.7280.1470.7060.1120.8200.1570.9900.209
共英製鋼5440東証1部 鉄鋼 2012年04月03日0.3840.0420.4800.0710.5960.0900.5570.0650.6790.1150.8580.1730.4210.0580.5550.0940.7210.1280.7020.1010.8150.1511.0040.213
共英製鋼5440東証1部 鉄鋼 2012年04月02日0.3690.0370.4600.0680.5380.0730.5470.0650.7490.1350.8660.1740.4230.0580.5360.0890.6510.1050.6950.1010.8870.1731.0110.211
共英製鋼5440東証1部 鉄鋼 2012年03月30日0.4410.0510.5180.0870.4730.0580.5080.0580.7670.1380.9250.1940.5480.0940.6000.1150.6080.0920.6470.0910.9070.1771.0700.233
共英製鋼5440東証1部 鉄鋼 2012年03月29日0.5750.1460.6470.1390.6070.0860.5920.0820.8000.1560.9210.2070.6590.2320.7660.1950.7380.1220.7420.1300.9480.2001.0650.248
共英製鋼5440東証1部 鉄鋼 2012年03月28日0.7230.2230.5680.1030.5360.0690.5660.0740.7870.1570.8840.1990.7630.2860.7200.1650.6600.0990.7260.1230.9340.2001.0340.240
共英製鋼5440東証1部 鉄鋼 2012年03月27日0.9520.3460.6190.1190.6170.0850.6160.0860.8000.1620.9190.2101.0130.4450.8220.2040.7880.1300.7870.1400.9690.2121.0840.258
共英製鋼5440東証1部 鉄鋼 2012年03月26日1.5510.4590.8310.1620.7690.1120.6500.0870.8380.1760.9390.2121.6860.6201.1520.2800.9880.1690.8350.1421.0300.2301.1220.264
共英製鋼5440東証1部 鉄鋼 2012年03月23日0.9490.2490.8090.1540.8190.1170.6790.0940.8280.1760.9210.2111.1470.3831.1100.2621.0740.1870.8580.1481.0220.2301.0890.260
共英製鋼5440東証1部 鉄鋼 2012年03月22日1.0430.2880.7960.1150.7590.0950.6710.0890.8310.1730.9130.2021.2640.4121.1610.2261.0300.1620.8550.1411.0280.2261.0820.250
共英製鋼5440東証1部 鉄鋼 2012年03月21日0.5680.0860.8290.1280.8150.1080.7030.0980.7760.1590.9020.1990.8270.1721.1730.2431.0860.1820.8780.1470.9630.2101.0650.246
共英製鋼5440東証1部 鉄鋼 2012年03月19日0.1460.0110.6600.0920.7380.0900.6460.0880.7720.1580.9230.2110.1630.0100.9560.1661.0060.1490.8140.1270.9380.1941.0790.250
共英製鋼5440東証1部 鉄鋼 2012年03月16日0.3110.0490.4260.0320.7450.0920.6530.0890.7630.1540.9190.2070.3400.0460.6590.0671.0110.1510.8150.1260.9230.1891.0690.243
共英製鋼5440東証1部 鉄鋼 2012年03月15日0.3750.0660.4290.0370.6970.0850.7740.1240.7150.1400.9260.2130.4040.0600.6170.0650.8440.1190.9130.1550.8640.1701.0730.247
共英製鋼5440東証1部 鉄鋼 2012年03月14日0.5700.1080.4840.0470.6130.0620.7760.1230.7140.1220.9340.2100.7500.1540.6830.0800.7940.1000.9300.1590.8920.1591.0720.239
共英製鋼5440東証1部 鉄鋼 2012年03月13日0.3980.0390.3560.0330.4690.0380.7790.1310.6640.1080.9950.2200.6680.0900.5180.0590.6850.0760.9290.1680.8350.1441.1360.247
共英製鋼5440東証1部 鉄鋼 2012年03月12日0.3130.0260.3350.0290.4410.0340.7720.1300.7090.1180.9690.2120.6210.0810.4930.0540.6600.0710.9170.1660.8840.1531.0920.235
共英製鋼5440東証1部 鉄鋼 2012年03月09日0.4590.0550.4160.0430.4800.0450.8200.1510.7670.1310.9470.2020.7420.1110.5980.0760.6890.0850.9680.1880.9460.1671.0420.215
共英製鋼5440東証1部 鉄鋼 2012年03月08日0.6720.0920.6710.0980.5280.0530.8000.1400.7940.1370.9560.2031.0760.1770.8910.1470.7430.0960.9560.1780.9790.1741.0560.217
共英製鋼5440東証1部 鉄鋼 2012年03月07日0.4050.0140.5160.0520.4820.0420.6600.0970.8440.1600.9580.1951.1980.1050.7300.0920.7180.0890.8480.1411.0240.1991.0520.208
共英製鋼5440東証1部 鉄鋼 2012年03月06日1.2790.1760.8460.1560.6230.0680.7430.1280.9130.1870.9880.2141.8090.3551.0410.2180.8450.1210.9330.1771.1050.2341.0820.227
共英製鋼5440東証1部 鉄鋼 2012年03月05日1.7500.2840.9370.1780.6900.0810.7630.1400.9390.2000.9720.2052.3100.5111.2520.2830.9240.1380.9550.1921.1240.2491.0780.222
共英製鋼5440東証1部 鉄鋼 2012年03月02日1.0700.0650.9580.1650.6890.0830.8670.1720.9580.2031.0140.2181.4390.1531.2170.2520.9190.1411.0590.2281.1390.2501.1180.233
共英製鋼5440東証1部 鉄鋼 2012年03月01日0.7480.0590.6230.0800.5590.0610.8660.1691.0130.2230.9750.2031.0700.1270.9360.1640.7600.1061.0570.2231.1940.2711.0510.211
共英製鋼5440東証1部 鉄鋼 2012年02月29日0.5250.0320.6520.0620.5950.0690.8610.1680.9740.2210.9050.1690.8160.0740.8810.0960.7940.1241.0460.2181.1390.2640.9370.163
共英製鋼5440東証1部 鉄鋼 2012年02月28日0.4920.0550.5480.0490.5920.0680.8660.1810.9400.2170.9300.1820.6060.0690.6900.0610.7880.1211.0390.2261.1040.2570.9580.174
共英製鋼5440東証1部 鉄鋼 2012年02月27日0.5020.0570.6470.0620.6180.0740.8510.1750.9700.2240.9370.1830.5960.0660.8380.0880.7960.1231.0270.2201.1340.2670.9610.175
共英