TOP >銘柄名検索orコード検索 >CIJ(4826)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
(株)CIJ4826東証1部 情報・通信 2018年11月09日0.4530.2530.3370.2150.4950.2980.4510.2240.4140.1430.2930.0700.5140.2230.4040.2320.5250.2870.4750.2170.4330.1360.4980.154
(株)CIJ4826東証1部 情報・通信 2018年11月08日0.5870.4110.3800.2530.5100.3250.4700.2550.4300.1540.3020.0740.6090.3220.4220.2380.5330.3030.4880.2370.4400.1430.5080.161
(株)CIJ4826東証1部 情報・通信 2018年11月07日0.4520.4100.5360.4280.5330.3400.5150.2930.3720.1270.3010.0730.5070.3580.6140.4230.5610.3200.5390.2790.4460.1430.5250.167
(株)CIJ4826東証1部 情報・通信 2018年11月06日0.4550.4270.5280.4190.5310.3450.4590.2080.3620.1210.3040.0740.5280.3960.6050.4170.5650.3290.4880.2050.4440.1420.5330.172
(株)CIJ4826東証1部 情報・通信 2018年11月05日0.4160.4430.5070.4010.5180.3320.4470.1920.3520.1150.2970.0710.4630.3970.5710.3880.5470.3120.4750.1870.4310.1340.5250.167
(株)CIJ4826東証1部 情報・通信 2018年11月02日0.3310.4420.4740.4000.4780.3100.4100.1710.3250.0990.2710.0620.3840.4380.5400.4020.5070.2990.4440.1750.3950.1150.5000.157
(株)CIJ4826東証1部 情報・通信 2018年11月01日0.2470.2910.4520.3410.4650.2790.3980.1530.3100.0860.2530.0520.2990.3480.5070.3550.4870.2760.4280.1610.3860.1090.4880.147
(株)CIJ4826東証1部 情報・通信 2018年10月31日0.2110.0990.4530.3380.4670.2780.3980.1510.2530.0610.2530.0520.2840.1470.4950.3400.4850.2740.4290.1610.3920.1120.4850.145
(株)CIJ4826東証1部 情報・通信 2018年10月30日0.3270.1920.5260.3920.5110.3060.4300.1600.2950.0720.2680.0550.4350.2820.5880.4040.5380.3070.4780.1820.4640.1340.5240.159
(株)CIJ4826東証1部 情報・通信 2018年10月29日0.2190.1080.4800.3440.4850.2820.4060.1450.2750.0630.2530.0500.3260.1840.5430.3490.5110.2810.4550.1650.4460.1230.5070.148
(株)CIJ4826東証1部 情報・通信 2018年10月26日0.2470.1460.5240.4040.4900.2850.3880.1340.2460.0500.2760.0570.3460.2190.5880.4000.5170.2870.4290.1490.4450.1200.5010.137
(株)CIJ4826東証1部 情報・通信 2018年10月25日0.3110.1860.5450.3620.4870.2780.3940.1210.2800.0630.2740.0530.4000.2290.6240.3750.5110.2770.3930.1110.4860.1420.5350.154
(株)CIJ4826東証1部 情報・通信 2018年10月24日0.6400.4500.7230.4170.5550.2900.4350.1220.2810.0560.2860.0520.7420.4830.7670.3880.5390.2700.4120.1070.5170.1430.5690.156
(株)CIJ4826東証1部 情報・通信 2018年10月23日0.6410.4380.7760.4420.5500.2900.4480.1290.2790.0550.2900.0530.7230.4530.8210.4400.5330.2680.4220.1120.5200.1450.5720.159
(株)CIJ4826東証1部 情報・通信 2018年10月22日0.6680.4210.7930.4170.5680.2710.4350.1080.2670.0480.2700.0430.7420.4320.8310.4100.5450.2450.4250.1030.5210.1330.5840.156
(株)CIJ4826東証1部 情報・通信 2018年10月19日0.7270.4790.8200.4490.5970.2880.4470.1150.2680.0480.3000.0440.7840.4650.8460.4320.5720.2630.4340.1080.5210.1340.6200.145
(株)CIJ4826東証1部 情報・通信 2018年10月18日0.7290.4860.7590.4100.5910.2830.4370.1110.2600.0450.2980.0430.7740.4650.7420.3690.5610.2540.4230.1030.5260.1360.6180.144
(株)CIJ4826東証1部 情報・通信 2018年10月17日0.7530.7110.7620.4980.6320.3340.4730.1380.2920.0570.3180.0510.7400.5940.6890.4060.5810.2840.4470.1200.5340.1400.6340.155
(株)CIJ4826東証1部 情報・通信 2018年10月16日0.7630.6820.7080.4340.6220.3110.4690.1320.2880.0540.2960.0440.7650.5530.6490.3520.5630.2530.4460.1140.5360.1360.6390.155
(株)CIJ4826東証1部 情報・通信 2018年10月15日0.8380.7180.7410.4530.6380.3050.4770.1320.2810.0510.2990.0440.8160.5610.6640.3660.5800.2590.4490.1140.5300.1330.6310.150
(株)CIJ4826東証1部 情報・通信 2018年10月12日0.9030.7920.7900.4610.6280.2640.4880.1280.2670.0440.3000.0430.8950.6340.6900.3670.5520.2180.4530.1090.5550.1420.6390.149
(株)CIJ4826東証1部 情報・通信 2018年10月11日0.8800.7010.7390.4630.5930.2780.4790.1260.2560.0410.2940.0410.8950.6130.6870.4030.5570.2460.4530.1130.5590.1480.6360.150
(株)CIJ4826東証1部 情報・通信 2018年10月10日1.1470.4470.6080.2070.4860.1570.1410.0120.1010.0060.1830.0140.8820.2640.4860.1650.4380.1460.2290.0260.4530.0870.5710.107
(株)CIJ4826東証1部 情報・通信 2018年10月09日1.3130.5360.5520.1930.2860.0470.1200.0090.1050.0060.1840.0141.0670.4330.4670.1640.2970.0560.2220.0250.4650.0930.5740.109
(株)CIJ4826東証1部 情報・通信 2018年10月05日1.3020.4710.5600.1740.2490.0320.0980.0060.0980.0050.1790.0131.1250.3850.4750.1420.2660.0390.1960.0180.4730.0910.5850.108
(株)CIJ4826東証1部 情報・通信 2018年10月04日1.2840.4250.4810.1290.2080.0220.0960.0050.0950.0050.1770.0131.0600.3540.3970.1090.2420.0330.1690.0130.4610.0870.5780.105
(株)CIJ4826東証1部 情報・通信 2018年10月03日1.0780.3080.4930.1290.2030.0210.0870.0040.0930.0050.1570.0100.7110.2040.3940.1080.2390.0320.1840.0160.4600.0870.5350.084
(株)CIJ4826東証1部 情報・通信 2018年10月02日0.9830.2490.5250.1460.2130.0220.0180.0000.0960.0050.1600.0100.6450.1560.4490.1320.2640.0380.2060.0190.4690.0880.5440.086
(株)CIJ4826東証1部 情報・通信 2018年10月01日0.7920.1630.5360.1510.2210.0230.0770.0040.0950.0050.1610.0100.5500.1130.4630.1400.3030.0470.3140.0390.4820.0920.5450.086
(株)CIJ4826東証1部 情報・通信 2018年09月28日0.8250.1760.5310.1480.2220.0240.0720.0030.0990.0060.1610.0100.6160.1340.4630.1410.3010.0490.3150.0390.4800.0920.5450.086
(株)CIJ4826東証1部 情報・通信 2018年09月27日0.7670.1610.4310.0930.1380.0090.0040.0000.1250.0080.1340.0070.6110.1600.4170.1180.2300.0290.3050.0350.4620.0790.5300.081
(株)CIJ4826東証1部 情報・通信 2018年09月26日-0.3080.0300.1100.008-0.0070.0000.0360.0010.0770.0030.0980.004-0.1650.0130.1410.0180.0040.0000.3350.0460.4670.0820.4830.067
(株)CIJ4826東証1部 情報・通信 2018年09月25日0.0250.0000.0470.0030.0050.0000.0130.0000.0690.0030.0860.0030.3570.0990.1670.0450.0280.0000.3450.0520.4720.0870.4860.070
(株)CIJ4826東証1部 情報・通信 2018年09月21日0.1290.0390.0360.0030.0100.0000.0020.0000.0660.0030.0820.0030.1610.0650.0570.009-0.0090.0000.3190.0440.4510.0800.4540.061
(株)CIJ4826東証1部 情報・通信 2018年09月20日0.0830.0190.0250.0010.0000.0000.0150.0000.0590.0020.0880.0030.0940.0280.0390.0040.0310.0010.3260.0450.4700.0890.4720.061
(株)CIJ4826東証1部 情報・通信 2018年09月19日0.0450.0060.0920.0100.0090.0000.0110.0000.1010.0040.0900.0030.0460.0080.1120.0200.0400.0010.3240.0440.5280.0870.4710.061
(株)CIJ4826東証1部 情報・通信 2018年09月18日0.0580.0100.1180.0160.0250.0000.0110.0000.1060.0050.0950.0030.0730.0170.1420.0290.0650.0020.3720.0560.5560.0920.4770.062
(株)CIJ4826東証1部 情報・通信 2018年09月14日0.0990.0250.0390.0010.0800.0030.0310.0010.1100.0050.0930.0030.1440.0480.1270.0130.1110.0050.3930.0550.5960.0990.5100.066
(株)CIJ4826東証1部 情報・通信 2018年09月13日0.2860.1680.1380.0110.1270.0070.0510.0020.1040.0040.1120.0050.3860.2690.1670.0190.1610.0110.4310.0640.6330.1110.5370.071
(株)CIJ4826東証1部 情報・通信 2018年09月12日0.0560.0100.0540.0010.0990.0040.0270.0000.0950.0040.1000.0040.0470.0050.1700.0160.1310.0070.4030.0540.6090.1010.5280.067
(株)CIJ4826東証1部 情報・通信 2018年09月11日0.0810.016-0.1560.0120.1150.0060.0110.0000.0980.0040.0970.0030.2280.098-0.0200.0000.1430.0080.4490.0700.6080.1000.5070.064
(株)CIJ4826東証1部 情報・通信 2018年09月10日-0.1330.0110.1070.0080.1420.0080.0030.0000.0980.0040.1260.0060.0410.0020.1450.0140.1620.0100.4670.0760.6110.0990.4970.060
(株)CIJ4826東証1部 情報・通信 2018年09月07日-0.1290.0190.4060.127-0.0040.000-0.0100.0000.1000.0040.1270.006-0.0410.0030.4380.1480.1100.0050.4640.0740.6190.1020.4880.057
(株)CIJ4826東証1部 情報・通信 2018年09月06日-0.1340.0220.0670.002-0.0430.001-0.0070.0000.1010.0040.1320.006-0.0530.0060.1680.0140.0820.0030.4790.0800.6210.1030.4800.056
(株)CIJ4826東証1部 情報・通信 2018年09月05日-0.0880.0080.0440.001-0.0440.001-0.0030.0000.1030.0040.1350.006-0.0390.0020.1490.0100.0760.0020.4860.0820.6270.1040.4880.057
(株)CIJ4826東証1部 情報・通信 2018年09月04日0.3540.0510.0350.001-0.0200.0000.0120.0000.1150.0050.1420.0070.3580.0780.1470.0100.0470.0010.4880.0820.6390.1060.4920.058
(株)CIJ4826東証1部 情報・通信 2018年09月03日0.3500.0480.0320.000-0.0250.0000.0120.0000.0890.0030.1310.0060.3120.0640.1380.0090.0780.0020.4870.0810.5740.0800.4790.054
(株)CIJ4826東証1部 情報・通信 2018年08月31日-0.4120.0340.0110.000-0.0900.0060.0100.0000.0880.0030.1380.007-0.0900.0030.1410.0090.0880.0030.4820.0790.5670.0780.4780.053
(株)CIJ4826東証1部 情報・通信 2018年08月30日-0.6830.0780.0090.000-0.0200.0000.0100.0000.0900.0030.1380.008-0.4440.0570.1960.0160.2480.0200.4970.0830.5670.0780.4730.052
(株)CIJ4826東証1部 情報・通信 2018年08月29日-0.2670.0100.0360.001-0.0260.0000.0180.0000.0910.0030.1330.0070.1190.0040.2090.0190.2480.0200.4940.0820.5670.0780.4520.049
(株)CIJ4826東証1部 情報・通信 2018年08月28日-0.6120.077-0.0310.000-0.0800.0040.0720.0030.0850.0030.1020.005-0.2390.0200.1010.0050.2570.0200.4810.0720.5640.0760.4460.047
(株)CIJ4826東証1部 情報・通信 2018年08月27日-0.0250.000-0.0350.0000.0240.0000.0660.0020.0870.0030.1220.0070.0240.000-0.0320.0000.4220.0590.5670.1000.5640.0760.4330.044
(株)CIJ4826東証1部 情報・通信 2018年08月24日0.4970.1780.0590.0010.0210.0000.0770.0030.0880.0030.1250.0080.6020.2360.0540.0010.4710.0700.6050.1090.5910.0810.4520.046
(株)CIJ4826東証1部 情報・通信 2018年08月23日0.1390.0100.1240.0050.0190.0000.0850.0040.0910.0030.1260.0080.3230.0440.1270.0050.4950.0760.6210.1150.5870.0780.4540.047
(株)CIJ4826東証1部 情報・通信 2018年08月22日0.1350.0090.1190.0050.0330.0010.0730.0030.1000.0030.1130.0060.3280.0430.1930.0120.4920.0740.6300.1240.6080.0800.4640.048
(株)CIJ4826東証1部 情報・通信 2018年08月21日0.0710.0020.0820.0020.0040.0000.0960.0040.0870.0030.1030.0050.2510.0230.1430.0070.4480.0620.6690.1070.5830.0730.4410.045
(株)CIJ4826東証1部 情報・通信 2018年08月20日0.0580.0020.0680.002-0.0050.0000.0960.0040.0880.0030.1010.0050.1930.0160.1170.0050.4770.0700.6730.1080.5610.0700.3960.041
(株)CIJ4826東証1部 情報・通信 2018年08月17日0.0750.0030.1430.0080.0270.0000.1060.0040.0920.0030.1140.0070.2310.0230.1450.0070.4700.0670.6850.1140.5740.0740.4150.046
(株)CIJ4826東証1部 情報・通信 2018年08月16日0.0990.0040.1820.0130.0390.0010.0920.0030.1060.0040.1210.0080.4240.0660.2230.0170.5050.0770.7120.1260.5960.0790.3190.033
(株)CIJ4826東証1部 情報・通信 2018年08月15日0.1450.0110.1900.0160.0270.0000.0960.0040.1040.0040.1930.0200.3970.0660.1670.0100.4620.0650.6810.1160.5830.0750.2710.023
(株)CIJ4826東証1部 情報・通信 2018年08月14日0.0750.0030.2560.0270.0280.0000.1180.0060.1190.0050.2200.0260.2370.0260.2450.0210.5610.1000.7170.1280.5930.0800.2930.026
(株)CIJ4826東証1部 情報・通信 2018年08月13日0.0040.0000.2890.024-0.0270.0000.0850.0030.1250.0050.1870.018-0.0280.0000.2310.0160.5720.0960.7210.1190.5740.0700.2530.019
(株)CIJ4826東証1部 情報・通信 2018年08月10日-0.8770.119-0.2950.055-0.1360.0100.0220.0000.0660.0010.1290.008-1.0530.173-0.4600.0570.4800.0600.6990.1020.5120.0500.2240.013
(株)CIJ4826東証1部 情報・通信 2018年08月09日0.0930.001-0.1510.017-0.0250.0000.1150.0050.1560.0080.1570.013-0.3310.023-0.1360.0050.6960.1420.8540.1610.6340.0800.2950.024
(株)CIJ4826東証1部 情報・通信 2018年08月08日0.1230.002-0.1110.010-0.0060.0000.1240.0060.1660.0090.1550.013-0.0170.000-0.0520.0010.7140.1580.8640.1690.6510.0860.3080.026
(株)CIJ4826東証1部 情報・通信 2018年08月07日0.2130.008-0.0450.0010.0100.0000.1400.0080.1770.0110.1620.0140.0380.000-0.0820.0020.7040.1570.8660.1690.6440.0850.3010.025
(株)CIJ4826東証1部 情報・通信 2018年08月06日0.1870.006-0.0590.002-0.0010.0000.1010.0040.1600.0090.1630.0140.0120.0000.0080.0000.7050.1540.7740.1220.6280.0790.3520.036
(株)CIJ4826東証1部 情報・通信 2018年08月03日0.3130.024-0.1360.0190.0010.0000.1000.0030.1650.0100.1730.016-0.0380.0000.0180.0000.6880.1450.7550.1190.6190.0760.3720.041
(株)CIJ4826東証1部 情報・通信 2018年08月02日0.3760.044-0.0360.0010.0030.0000.1050.0040.1660.0110.1480.012-0.2960.0230.3440.0280.6900.1480.7410.1150.5960.0710.3780.044
(株)CIJ4826東証1部 情報・通信 2018年08月01日0.2910.022-0.0560.0020.0100.0000.1100.0040.1650.0110.1190.007-0.6560.0860.3660.0280.7200.1540.7700.1210.5850.0680.4330.056
(株)CIJ4826東証1部 情報・通信 2018年07月31日0.9470.228-0.1040.0080.0980.0060.1180.0050.1250.0080.1350.010-0.0950.0020.5750.0600.7880.1590.8250.1320.6210.0760.4580.062
(株)CIJ4826東証1部 情報・通信 2018年07月30日0.8140.3890.0380.0010.0830.0040.1200.0050.1500.0120.1150.0071.1760.4461.1380.3901.0790.3390.9470.1850.7040.0990.5610.088
(株)CIJ4826東証1部 情報・通信 2018年07月27日-0.1750.0790.0040.0000.0830.0040.1130.0050.1460.0110.1080.0060.1120.0051.1480.3811.0820.3330.9450.1830.6950.0970.5620.089
(株)CIJ4826東証1部 情報・通信 2018年07月26日-0.2290.113-0.0250.0010.0750.0040.1010.0040.1360.0100.0750.0030.0190.0001.1270.3751.0680.3310.9110.1690.6760.0930.5330.080
(株)CIJ4826東証1部 情報・通信 2018年07月25日-0.1540.072-0.0070.0000.0680.0030.1210.0050.1240.0080.0670.002-0.0890.0051.0630.3540.9910.3190.9060.1560.6610.0870.5190.076
(株)CIJ4826東証1部 情報・通信 2018年07月24日-0.0680.009-0.0310.0010.1090.0050.1170.0050.1190.0080.0610.002-0.1580.0091.0320.3451.0850.2620.8910.1510.6370.0840.5330.080
(株)CIJ4826東証1部 情報・通信 2018年07月23日-0.0900.014-0.0470.0020.1050.0050.1150.0050.1140.007-0.1320.0090.0890.0031.0110.3491.0870.2610.8500.1430.5470.0750.6700.118
(株)CIJ4826東証1部 情報・通信 2018年07月20日-0.2180.115-0.0120.0000.1130.0060.1050.0040.1220.008-0.1560.0130.1250.0060.9430.2551.0870.2590.8520.1420.5570.0770.6830.123
(株)CIJ4826東証1部 情報・通信 2018年07月19日-0.0920.009-0.0040.0000.1000.0040.1230.0050.1320.010-0.1510.0121.0530.2490.9610.2661.0650.2640.8620.1430.3810.0480.6690.119
(株)CIJ4826東証1部 情報・通信 2018年07月18日-0.0850.008-0.0040.0000.1130.0060.1290.0060.2160.027-0.1330.0101.1540.3070.9450.2711.0210.2470.8660.1460.3390.0350.6500.113
(株)CIJ4826東証1部 情報・通信 2018年07月17日-0.1610.035-0.0410.0020.1000.0050.1130.0050.2280.032-0.1300.0091.2190.4010.8850.3060.9900.2420.8130.1380.3340.0350.6540.116
(株)CIJ4826東証1部 情報・通信 2018年07月13日-0.0510.004-0.0590.0030.0940.0040.1550.0090.1980.024-0.1250.0090.9860.4400.8290.2760.9820.2270.7770.1210.2890.0260.6400.115
(株)CIJ4826東証1部 情報・通信 2018年07月12日-0.2900.048-0.2720.045-0.1690.0090.0920.0020.1510.012-0.0490.0011.1740.4660.9320.3081.0790.2540.8130.1260.3250.0300.7070.128
(株)CIJ4826東証1部 情報・通信 2018年07月11日-0.2890.048-0.2820.049-0.1720.0090.0850.0020.1380.010-0.0560.0011.2180.4820.9540.3211.1050.2650.8090.1250.3300.0310.7140.131
(株)CIJ4826東証1部 情報・通信 2018年07月10日-0.2810.050-0.3090.063-0.1480.0070.0770.0020.1470.011-0.0660.0021.3910.6171.0390.3811.1470.2800.8440.1340.3460.0330.4760.070
(株)CIJ4826東証1部 情報・通信 2018年07月09日-0.2410.040-0.3080.067-0.1260.0050.0790.0020.1430.011-0.0860.0031.4570.7111.0860.4411.1890.3000.8490.1380.3470.0340.5070.083
(株)CIJ4826東証1部 情報・通信 2018年07月06日0.5170.2180.4990.1790.5330.0820.4650.0600.0380.0010.0100.0001.4040.6311.0830.4031.0330.1930.8130.1200.3920.0440.5040.080
(株)CIJ4826東証1部 情報・通信 2018年07月05日0.5620.1790.4280.1300.4900.0680.4390.0530.0040.0000.0010.0001.3590.3370.9980.3150.9590.1720.7750.1070.3940.0470.4270.058
(株)CIJ4826東証1部 情報・通信 2018年07月04日0.4980.2160.3990.1470.4300.0560.3690.040-0.0320.001-0.0370.0011.0470.2830.9000.3380.8610.1470.6600.0810.3600.0420.3650.043
(株)CIJ4826東証1部 情報・通信 2018年07月03日0.4680.2020.3640.1340.4300.0570.3430.0360.0040.000-0.0320.0000.9030.2400.8900.3330.8610.1470.6160.0740.4130.0540.3730.045
(株)CIJ4826東証1部 情報・通信 2018年07月02日0.4180.1690.4070.1410.4550.0640.3370.0360.0040.000-0.0930.0040.9990.3810.8340.2470.8770.1510.6080.0740.4240.0580.3620.038
(株)CIJ4826東証1部 情報・通信 2018年06月29日0.0020.0000.2390.0250.3080.0210.0650.001-0.1400.008-0.1520.0090.7770.1901.0160.2790.8020.1040.4550.0340.4420.0540.3320.031
(株)CIJ4826東証1部 情報・通信 2018年06月28日0.1450.0160.3200.0440.3640.0290.0840.002-0.1090.005-0.1450.0080.5270.1061.0060.2720.7810.1000.4400.0330.4430.0550.3190.029
(株)CIJ4826東証1部 情報・通信 2018年06月27日0.1040.0090.2580.0300.4010.0350.0940.003-0.0890.003-0.1540.0090.5460.1211.0080.2830.7430.0900.4300.0320.4170.0490.3030.025
(株)CIJ4826東証1部 情報・通信 2018年06月26日0.2220.0300.3910.0650.4300.033-0.0950.004-0.0990.004-0.1430.0070.6470.1780.9510.3010.8060.0950.4510.0340.4180.0490.2620.018
(株)CIJ4826東証1部 情報・通信 2018年06月25日0.2890.0270.4700.0370.4680.033-0.1240.007-0.1000.004-0.1480.0080.6340.1791.1520.2210.8130.0960.4470.0350.4430.0540.2640.019
(株)CIJ4826東証1部 情報・通信 2018年06月22日0.2050.0320.7500.1210.5910.0690.5660.0790.5310.0990.5190.0970.5980.1601.1770.2170.7260.0790.3390.0260.6030.0920.2630.018
(株)CIJ4826東証1部 情報・通信 2018年06月21日0.3940.2710.9480.2070.7210.1080.6360.1210.5680.1180.5340.1040.6170.4071.2430.2690.7810.0960.3890.0350.6330.1040.2620.019
(株)CIJ4826東証1部 情報・通信 2018年06月20日0.5540.3570.9200.2070.7030.0990.6470.1260.5550.1140.5370.1050.7840.4751.1590.2600.7850.0950.2140.0160.6140.0990.2620.019
(株)CIJ4826東証1部 情報・通信 2018年06月19日0.7220.4950.8630.1710.7790.1130.7300.2220.5760.1230.5490.1080.8630.5421.1190.2340.8100.1000.1640.0080.5950.0930.2580.018
(株)CIJ4826東証1部 情報・通信 2018年06月18日0.3950.0470.8800.1460.7480.0890.6790.1840.5710.1170.5350.1020.6630.1081.1570.2120.7000.0700.1170.0040.5920.0900.2380.015
(株)CIJ4826東証1部 情報・通信 2018年06月15日1.0630.2230.9160.1500.7930.1050.6540.1670.5710.1160.5380.1011.4730.3791.2080.2080.6250.0510.0550.0010.5800.0900.2180.012
(株)CIJ4826東証1部 情報・通信 2018年06月14日0.9810.1920.9740.1660.8180.1090.7060.1850.4180.0610.5410.1021.4530.3641.2570.2240.6030.0470.0930.0020.6390.1010.2190.013
(株)CIJ4826東証1部 情報・通信 2018年06月13日1.0670.1521.0030.1650.8150.1010.7160.1860.4140.0600.5400.1021.7810.3621.2960.2250.5500.0370.0760.0020.6360.0990.2120.012
(株)CIJ4826東証1部 情報・通信 2018年06月12日0.8550.2080.9530.1510.7920.0960.7140.1840.4150.0590.5430.1011.1860.3461.2730.2140.5510.0380.0830.0020.3720.0430.1980.010
(株)CIJ4826東証1部 情報・通信 2018年06月11日1.4680.2480.9430.1440.7870.0950.7180.1880.4320.0770.5380.0991.7950.3141.3090.2170.5330.0360.0760.0020.4120.0540.1860.009
(株)CIJ4826東証1部 情報・通信 2018年06月08日1.4680.2440.7560.0760.8320.1050.7400.1930.4420.0850.5420.1011.7840.3100.9610.1010.4970.0310.1720.0080.4160.0550.2010.011
(株)CIJ4826東証1部 情報・通信 2018年06月07日1.7190.3140.7770.0890.8650.1120.5850.1370.4630.0910.4840.0861.9100.3510.9570.1100.5210.0330.2270.0150.3460.0380.2040.011
(株)CIJ4826東証1部 情報・通信 2018年06月06日1.3610.2370.7110.0730.8340.1030.5640.1410.4860.0990.4790.0841.4860.2680.8950.0960.4540.0250.2410.0180.3000.0280.2060.011
(株)CIJ4826東証1部 情報・通信 2018年06月05日0.9700.1320.6920.0700.8410.1060.6180.1640.4930.1020.4790.0841.3100.2070.8950.0960.3960.0210.3140.0290.3110.0310.2060.011
(株)CIJ4826東証1部 情報・通信 2018年06月04日1.1610.2050.7950.0960.7860.1130.5870.1580.5670.1220.4850.0881.4030.2630.9140.1050.3780.0210.3300.0340.3050.0260.2070.012
(株)CIJ4826東証1部 情報・通信 2018年06月01日0.7810.0770.4860.0330.6400.0700.6120.1540.5430.1120.4640.0811.0320.0930.5120.0280.0280.0000.3380.0310.2680.0200.1700.008
(株)CIJ4826東証1部 情報・通信 2018年05月31日0.8280.0970.4940.0350.6440.0730.6150.1580.5420.1120.4690.0810.9950.0980.4760.0240.0230.0000.3440.0330.2560.0190.1810.009
(株)CIJ4826東証1部 情報・通信 2018年05月30日0.7670.0770.3830.0190.6210.0660.6200.1600.5050.0940.4720.0780.9160.0770.3100.010-0.0050.0000.3090.0270.2350.0150.1810.008
(株)CIJ4826東証1部 情報・通信 2018年05月29日0.9220.0740.7060.0430.7300.0830.6280.1610.5200.0950.4690.0761.2870.0910.4550.012-0.1240.0020.2940.0230.1790.0080.1720.008
(株)CIJ4826東証1部 情報・通信 2018年05月28日0.2820.0520.1740.0050.4280.0470.5770.1630.4950.0970.4460.0760.6590.183-0.2460.007-0.3990.0310.2670.0230.1540.0070.1460.006
(株)CIJ4826東証1部 情報・通信 2018年05月25日-0.3950.0280.2020.0070.3620.0390.4870.0960.4970.0970.4470.076-0.6010.049-0.2930.012-0.2360.0180.4780.0670.1590.0070.1440.006
(株)CIJ4826東証1部 情報・通信 2018年05月24日-0.2450.0150.2450.0110.4000.0640.5000.1050.4980.0980.4280.071-0.3720.026-0.3080.013-0.2230.0150.4970.0720.1530.0070.1510.007
(株)CIJ4826東証1部 情報・通信 2018年05月23日-0.5470.060-0.0490.0000.3620.0500.4720.0940.4950.0960.4170.066-1.1030.137-0.9390.083-0.2270.0280.4650.0620.1440.0060.1400.006
(株)CIJ4826東証1部 情報・通信 2018年05月22日-0.3580.0170.1300.0020.6510.2500.5030.1060.5090.1000.4240.068-1.0940.096-1.0000.075-0.2840.0340.4520.0590.1420.0060.1420.006
(株)CIJ4826東証1部 情報・通信 2018年05月21日-0.5790.0370.0180.0000.5980.2070.5110.1090.5020.0990.4190.066-1.7450.194-1.0330.105-0.2760.0310.4720.0650.1380.0060.1410.006
(株)CIJ4826東証1部 情報・通信 2018年05月18日-0.7050.0550.3270.0150.5690.1850.5150.1110.5050.0980.4200.067-1.7680.203-1.1350.130-0.3100.0400.4760.0700.1230.0040.1350.005
(株)CIJ4826東証1部 情報・通信 2018年05月17日-0.7310.0620.3640.0180.6310.2050.3400.0460.5040.0980.4150.065-1.6800.202-1.2180.143-0.2600.0240.5360.0810.1200.0040.1250.004
(株)CIJ4826東証1部 情報・通信 2018年05月16日-0.8750.0750.3640.0180.6470.2120.3410.0470.5060.0980.3930.059-1.9470.236-1.2540.154-0.2600.0240.5390.0810.1170.0040.1040.003
(株)CIJ4826東証1部 情報・通信 2018年05月15日-0.0780.0000.3600.0160.6550.2140.3450.0470.5110.0980.4060.063-2.0150.149-1.0990.122-0.2390.0200.2760.0280.1040.0030.0790.002
(株)CIJ4826東証1部 情報・通信 2018年05月14日0.1870.0020.4270.0220.6680.2280.3820.0710.5050.0960.3960.062-1.8210.129-1.0200.115-0.2450.0210.3240.0400.0900.0020.0800.002
(株)CIJ4826東証1部 情報・通信 2018年05月11日0.0010.1090.4080.0010.068-0.6100.0060.047-0.7130.0040.083-0.0430.0010.0010.3640.0020.0530.1360.0000.0060.1010.0010.003
(株)CIJ4826東証1部 情報・通信 2018年05月10日0.0000.0910.4080.0010.068-0.6020.0060.032-0.8210.0040.0920.0440.0010.0010.2870.0020.0320.1380.0000.0060.1050.0010.003
(株)CIJ4826東証1部 情報・通信 2018年05月09日0.0000.0900.4060.0010.067-0.6300.0070.033-0.7970.0040.0920.0960.0000.0040.2480.0020.0240.1480.0000.0070.1020.0010.003
(株)CIJ4826東証1部 情報・通信 2018年05月08日0.0000.0900.4130.0010.068-0.6760.0080.039-0.8060.0040.1130.192-0.0010.0160.2620.0020.0270.1480.0000.0070.1170.0010.004
(株)CIJ4826東証1部 情報・通信 2018年05月07日0.0000.0890.4070.0010.066-0.6070.0060.057-0.7740.0030.1130.208-0.0010.0200.2470.0010.0200.1460.0000.0070.1190.0010.004
(株)CIJ4826東証1部 情報・通信 2018年05月02日1.0630.2220.7260.1120.6250.2180.5470.1300.4620.0900.4070.0661.2480.2230.8930.1280.8480.2610.7010.1580.5980.1110.5320.083
(株)CIJ4826東証1部 情報・通信 2018年05月01日1.1780.2230.6990.1100.6250.2200.5460.1300.4660.0890.4060.0661.4740.2920.8770.1270.8480.2630.6990.1570.6040.1090.5300.082
(株)CIJ4826東証1部 情報・通信 2018年04月27日1.1070.2380.6600.1150.6340.2310.5130.1110.4730.0880.4070.0661.1300.1950.7190.1010.8510.2710.6610.1360.6150.1100.5260.081
(株)CIJ4826東証1部 情報・通信 2018年04月26日0.6910.1830.6670.1760.6200.2400.5140.1100.4590.0850.3920.0630.9580.3010.8060.1710.8450.2920.6640.1350.6060.1090.5170.080
(株)CIJ4826東証1部 情報・通信 2018年04月25日0.5960.1410.6330.1580.6130.2230.5100.1100.4570.0840.3920.0630.7150.1980.7970.1660.8470.2790.6590.1350.6030.1080.5160.080
(株)CIJ4826東証1部 情報・通信 2018年04月24日0.8730.2400.4550.1070.5120.1220.5100.1100.4570.0840.3820.0600.9500.2780.5980.1190.7420.1670.6600.1350.6030.1080.5110.078
(株)CIJ4826東証1部 情報・通信 2018年04月23日0.7440.1580.4670.1620.5240.1310.5100.1090.4360.0770.3840.0590.9690.2160.5390.1710.7410.1770.6640.1360.5780.1000.5120.076
(株)CIJ4826東証1部 情報・通信 2018年04月20日1.2140.4830.5360.2220.5110.1280.5140.1110.4310.0760.3910.0621.1380.3770.5690.2020.7100.1680.6620.1360.5620.0950.5170.079
(株)CIJ4826東証1部 情報・通信 2018年04月19日1.1920.5070.7040.5410.5210.1350.5150.1110.4280.0740.3950.0641.0960.3820.8160.5100.7210.1740.6630.1360.5600.0940.5160.081
(株)CIJ4826東証1部 情報・通信 2018年04月18日0.8780.4160.6550.4400.5320.1380.5090.1100.4250.0730.3950.0640.9330.3590.7700.4240.7410.1830.6590.1350.5590.0930.5150.081
(株)CIJ4826東証1部 情報・通信 2018年04月17日0.3730.0390.5910.3510.5190.1310.5040.1040.4160.0690.3850.0610.4590.0450.7120.3530.7250.1760.6590.1310.5440.0880.5060.078
(株)CIJ4826東証1部 情報・通信 2018年04月16日0.2610.0240.6550.3600.3370.0520.5060.1050.4120.0680.3890.0630.2120.0110.7890.3640.4980.0780.6530.1300.5350.0850.5060.079
(株)CIJ4826東証1部 情報・通信 2018年04月13日0.2420.0230.6700.3690.3400.0540.5090.1070.3900.0620.3880.0620.2230.0130.8120.3730.5040.0800.6590.1310.5160.0790.5040.077
(株)CIJ4826東証1部 情報・通信 2018年04月12日0.6650.1790.6760.3680.3490.0550.5160.1070.4060.0670.3920.0610.8020.1350.8300.3790.5310.0860.6580.1280.5350.0850.5010.074
(株)CIJ4826東証1部 情報・通信 2018年04月11日0.6560.1690.6780.3800.3860.0830.5060.1030.3940.0650.3640.0540.9130.1550.8470.3980.5420.1170.6490.1250.5260.0840.4790.068
(株)CIJ4826東証1部 情報・通信 2018年04月10日0.2710.0560.7020.3740.3970.0930.5070.1050.3890.0640.3600.0520.3660.0500.8790.3960.5510.1280.6510.1270.5220.0830.4750.067
(株)CIJ4826東証1部 情報・通信 2018年04月09日0.3510.1710.4930.2180.4220.1000.4410.0860.3890.0640.3650.0540.3900.1680.6910.2690.5640.1280.5780.1080.5190.0820.4810.068
(株)CIJ4826東証1部 情報・通信 2018年04月06日0.3490.1710.4860.2350.4560.1150.4410.0850.3850.0620.3350.0460.3910.1700.6820.2840.6060.1490.5770.1060.5160.0810.4550.061
(株)CIJ4826東証1部 情報・通信 2018年04月05日0.6840.6350.5480.2660.4610.1180.4390.0840.3930.0640.3340.0450.8070.6070.7690.3280.6140.1530.5750.1050.5220.0820.4500.060
(株)CIJ4826東証1部 情報・通信 2018年04月04日0.6600.4970.5140.2220.5430.1300.4450.0850.3940.0630.3380.0460.7820.4830.7200.2770.7020.1610.5800.1060.5140.0790.4540.060
(株)CIJ4826東証1部 情報・通信 2018年04月03日0.6260.5060.6040.2390.5320.1280.4410.0850.3910.0630.3360.0460.7530.5030.8330.2890.6860.1560.5740.1060.5130.0790.4500.060
(株)CIJ4826東証1部 情報・通信 2018年04月02日0.6910.4600.6070.2460.5340.1270.4480.0840.3900.0620.3340.0450.8410.4750.8350.2960.6860.1560.5840.1050.5120.0790.4470.059
(株)CIJ4826東証1部 情報・通信 2018年03月30日0.7030.4680.6210.2550.5000.1070.4560.0840.3890.0620.3360.0460.8580.4840.8550.3100.6540.1340.6020.1070.5100.0780.4500.059
(株)CIJ4826東証1部 情報・通信 2018年03月29日0.6220.4170.5950.2390.4950.0990.4400.0770.3710.0560.2970.0310.7810.4760.8300.3040.6470.1260.5890.1030.4960.0740.3930.040
(株)CIJ4826東証1部 情報・通信 2018年03月28日0.6210.4110.5850.2170.4960.1010.4420.0780.3740.0570.2950.0310.7790.4720.8270.2850.6450.1280.5880.1030.4970.0750.3900.040
(株)CIJ4826東証1部 情報・通信 2018年03月27日0.7500.4680.5130.1180.5080.1040.4510.0800.3730.0550.3020.0320.9180.5120.7580.1680.6580.1310.5970.1050.5010.0740.3980.040
(株)CIJ4826東証1部 情報・通信 2018年03月26日0.4360.1910.5310.1180.5080.0970.4210.0670.3680.0510.2850.0270.6890.2660.8060.1750.6770.1260.5720.0910.5030.0680.3810.035
(株)CIJ4826東証1部 情報・通信 2018年03月23日0.3700.1640.4930.1040.5060.0950.4110.0630.3720.0520.2830.0270.6020.2390.7470.1550.6730.1240.5540.0840.5070.0700.3800.035
(株)CIJ4826東証1部 情報・通信 2018年03月22日0.2530.0460.3320.0350.4300.0590.3250.0340.2950.0300.2030.0120.5710.1250.6140.0770.5990.0870.4700.0540.4250.0460.2960.019
(株)CIJ4826東証1部 情報・通信 2018年03月20日0.2060.0270.4090.0520.4540.0660.3440.0380.3130.0330.2410.0160.4870.0820.7160.1060.6230.0950.4890.0590.4410.0500.3510.024
(株)CIJ4826東証1部 情報・通信 2018年03月19日0.5550.1180.4450.0630.4730.0710.3530.0400.3220.0360.2410.0160.9590.1950.7400.1180.6450.1010.4890.0590.4460.0520.3510.024
(株)CIJ4826東証1部 情報・通信 2018年03月16日0.4860.1110.0480.0010.4480.0660.3220.0350.3050.0330.2330.0140.8240.1730.2300.0120.6080.0930.4470.0500.4210.0480.3310.020
(株)CIJ4826東証1部 情報・通信 2018年03月15日0.4820.1120.0250.0000.4440.0650.2830.0270.2960.0310.2260.0130.8210.1840.2060.0100.6040.0920.4110.0430.4100.0450.3250.020
(株)CIJ4826東証1部 情報・通信 2018年03月14日0.5290.1390.0330.0000.4500.0660.3050.0320.2990.0310.2160.0120.8730.2150.2310.0120.5940.0870.4320.0480.4010.0420.3140.018
(株)CIJ4826東証1部 情報・通信 2018年03月13日0.4870.1030.2180.0230.4300.0600.2880.0290.2590.0230.2160.0120.8510.1830.3950.0570.5720.0810.4160.0460.3660.0350.3170.018
(株)CIJ4826東証1部 情報・通信 2018年03月12日0.2050.0130.2470.0320.4170.0580.2730.0270.2460.0210.2060.0100.5220.0460.4160.0670.5580.0790.4000.0430.3540.0330.3020.017
(株)CIJ4826東証1部 情報・通信 2018年03月09日0.7210.1250.4410.0800.4230.0610.3490.0400.3160.0320.2620.0160.9250.1620.5600.1020.5360.0770.4570.0540.4110.0430.3490.021
(株)CIJ4826東証1部 情報・通信 2018年03月08日0.4720.0430.4700.0880.4120.0530.3270.0330.2570.0210.2630.0150.6700.0750.5910.1180.5240.0700.4370.0470.3610.0320.3480.020
(株)CIJ4826東証1部 情報・通信 2018年03月07日-0.0450.0000.4060.0710.3570.0410.2880.0260.2100.0140.2250.0110.0960.0020.5230.0990.4570.0540.3830.0360.2970.0220.3000.015
(株)CIJ4826東証1部 情報・通信 2018年03月06日0.1830.0050.5760.1010.3840.0460.3000.0280.2280.0160.2430.0130.4790.0310.6890.1210.4860.0600.3880.0360.3180.0240.3210.017
(株)CIJ4826東証1部 情報・通信 2018年03月05日0.0720.0010.4600.0710.3110.0340.2420.0190.1800.0110.2000.0090.3720.0280.5700.0930.4130.0480.3340.0290.2670.0190.2750.013
(株)CIJ4826東証1部 情報・通信 2018年03月02日1.0630.3171.2410.5481.0970.4541.0040.3720.9260.3040.9820.2361.3060.3771.4680.6081.3250.5241.2270.4331.1610.3711.2550.293
(株)CIJ4826東証1部 情報・通信 2018年03月01日1.4440.4531.4270.6731.2190.4941.0930.4150.9630.3221.0580.2621.5750.4731.5970.7091.4250.5481.3050.4711.2010.3901.3260.317
(株)CIJ4826東証1部 情報・通信 2018年02月28日1.4980.4381.4710.6521.2230.4881.0920.4080.9670.2701.0620.2591.7390.4651.6670.7071.4380.5431.3180.4671.2400.3421.3390.315
(株)CIJ4826東証1部 情報・通信 2018年02月27日1.5530.3741.4100.6181.2070.4751.0740.3970.9540.2611.0470.2501.7830.4401.6090.6791.4180.5301.2930.4541.2270.3341.3240.306
(株)CIJ4826東証1部 情報・通信 2018年02月26日1.3720.4631.3100.6411.1360.4881.0140.3960.9150.2641.0040.2451.5730.5691.5080.7211.3450.5541.2230.4571.1850.3421.2780.304
(株)CIJ4826東証1部 情報・通信 2018年02月23日1.3050.5351.3200.6321.1280.4751.0030.3740.9060.2571.0000.2411.5330.6301.5060.7101.3320.5421.2080.4341.1750.3361.2740.301
(株)CIJ4826東証1部 情報・通信 2018年02月22日1.4660.6191.3550.6561.1520.4861.0190.3830.9100.2580.9900.2431.7540.7311.5650.7461.3710.5611.2330.4471.1880.3401.2630.304
(株)CIJ4826東証1部 情報・通信 2018年02月21日1.6780.7371.3870.6921.1870.5061.0390.3950.9400.2731.0300.2521.8990.8031.5920.7781.4090.5851.2560.4611.2200.3581.3050.312
(株)CIJ4826東証1部 情報・通信 2018年02月20日1.5400.8761.3400.6911.1980.5211.0380.4031.0070.2791.0330.2561.6890.8991.5410.7721.4120.5951.2480.4641.2810.3501.3040.314
(株)CIJ4826東証1部 情報・通信 2018年02月19日1.4220.8271.3590.6741.2020.5171.0400.4021.0090.2771.0330.2541.5820.8591.5600.7561.4150.5911.2490.4631.2820.3481.2990.311
(株)CIJ4826東証1部 情報・通信 2018年02月16日1.2630.7631.2570.6331.0600.4500.9650.3670.9690.2400.9470.2171.4700.8081.4500.7021.2660.5141.1690.4201.2390.2981.2070.267
(株)CIJ4826東証1部 情報・通信 2018年02月15日1.4070.8111.3020.6391.0800.4520.9920.3820.9760.2400.9230.2071.5950.8621.5020.7141.2900.5201.2010.4311.2490.2981.1800.256
(株)CIJ4826東証1部 情報・通信 2018年02月14日1.4000.7161.2750.5821.0520.4191.0000.3830.9490.2230.8810.1851.5890.8091.4490.6581.2630.4951.1980.4431.2230.2841.1490.238
(株)CIJ4826東証1部 情報・通信 2018年02月13日1.4070.7141.1780.5391.0420.4220.9900.3790.9540.2230.8700.1801.5690.7841.3720.6191.2460.4901.1870.4351.2290.2821.1240.227
(株)CIJ4826東証1部 情報・通信 2018年02月09日1.4270.7361.1870.5471.0340.4200.9850.3820.9600.2250.8660.1781.5760.7931.3770.6241.2390.4851.1850.4351.2350.2811.1180.222
(株)CIJ4826東証1部 情報・通信 2018年02月08日1.4220.7241.1710.5151.0170.3940.9490.3460.9380.2060.8440.1631.5660.7821.3640.6031.2210.4631.1460.4011.2170.2631.0930.207
(株)CIJ4826東証1部 情報・通信 2018年02月07日1.3720.6811.0980.4690.9240.3490.9210.3300.9200.1970.8090.1531.5040.7571.2900.5681.1420.4311.1200.3891.1940.2521.0480.195
(株)CIJ4826東証1部 情報・通信 2018年02月06日1.4650.7381.1230.4870.9540.3750.9260.3300.9330.2020.8120.1531.6150.8241.3260.5961.1800.4591.1390.3981.2140.2581.0550.197
(株)CIJ4826東証1部 情報・通信 2018年02月05日0.8530.3200.6960.1640.6560.1790.6170.1420.7430.1070.6220.0761.1500.4861.0200.3000.9190.2580.8670.2091.0620.1560.8810.111
(株)CIJ4826東証1部 情報・通信 2018年02月02日1.0080.2750.7010.1230.6850.1650.6270.1300.7660.1010.6270.0701.3890.4531.0790.2630.9620.2360.8980.1991.1150.1530.9040.107
(株)CIJ4826東証1部 情報・通信 2018年02月01日1.0940.3120.9510.3250.7080.1740.6360.1290.7960.1070.6600.0771.3030.4281.2260.4260.9490.2320.8900.1911.1280.1570.9230.110
(株)CIJ4826東証1部 情報・通信 2018年01月31日0.6160.0890.7350.1710.5720.1190.4740.0790.7210.0890.6140.0630.9760.2070.9860.2250.7940.1620.7210.1301.0490.1310.8450.085
(株)CIJ4826東証1部 情報・通信 2018年01月30日0.3060.0310.5630.1260.4710.0940.4250.0480.6600.0770.5700.0550.3710.0380.7070.1370.6270.1120.6960.0880.9550.1090.7690.070
(株)CIJ4826東証1部 情報・通信 2018年01月29日0.1690.0080.6700.1550.5240.1080.4660.0550.6990.0820.5930.0580.3810.0300.8380.1680.6930.1290.7550.0991.0100.1170.7950.073
(株)CIJ4826東証1部 情報・通信 100 2018年01月26日0.2340.0160.6720.1590.5160.1010.5090.0660.7030.0830.5970.0580.4890.0500.8300.1690.6520.1100.7990.1111.0140.1180.7990.073
(株)CIJ4826東証1部 情報・通信 100 2018年01月25日0.3020.0270.6910.1650.4920.0860.5170.0670.7120.0850.6020.0590.6510.1010.8700.1810.6260.0950.8140.1141.0310.1210.8100.075
(株)CIJ4826東証1部 情報・通信 100 2018年01月24日0.5770.0670.7410.1630.4990.0830.5190.0660.7090.0860.5910.0550.9440.1540.9530.1880.6370.0930.8220.1131.0100.1210.8080.072
(株)CIJ4826東証1部 情報・通信 100 2018年01月23日0.4670.0380.6630.1210.4560.0680.5150.0630.7170.0830.5420.0470.9390.1370.8900.1550.5950.0790.8240.1131.0220.1170.7410.063
(株)CIJ4826東証1部 情報・通信 100 2018年01月22日0.6290.0420.7440.1400.4860.0750.6710.0850.7480.0880.5580.0491.1520.1570.9870.1780.6250.0850.9920.1291.0570.1230.7590.065
(株)CIJ4826東証1部 情報・通信 100 2018年01月19日0.5130.0760.8030.1780.5100.0890.6810.0900.7560.0920.5610.0510.8620.2311.0450.2170.6450.0970.9970.1341.0540.1250.7590.066
(株)CIJ4826東証1部 情報・通信 100 2018年01月18日1.1390.6240.6410.1270.5080.0870.7100.0850.6990.0790.5630.0521.4010.6560.8490.1580.6570.0981.0370.1250.9950.1110.7640.067
(株)CIJ4826東証1部 情報・通信 100 2018年01月17日0.9240.2440.6750.1390.5590.1060.6990.0820.6410.0670.5270.0461.2100.2660.8990.1740.7010.1071.0290.1200.9220.0950.7010.058
(株)CIJ4826東証1部 情報・通信 100 2018年01月16日0.6950.1710.5200.0870.6420.1480.6630.0740.5540.0500.5080.0440.9020.1920.7490.1280.8180.1740.9980.1130.8480.0810.6850.056
(株)CIJ4826東証1部 情報・通信 100 2018年01月15日0.8270.2550.6130.1260.7100.1740.7200.0840.5860.0550.5350.0500.9730.2400.7990.1550.8800.1991.0620.1250.8550.0810.6990.061
(株)CIJ4826東証1部 情報・通信 2018年01月12日-0.9680.083-0.5730.098-0.3760.043-0.2770.013-0.2100.007-0.0780.001-1.1330.123-0.7690.128-0.4620.044-0.4680.025-0.3700.015-0.1340.002
(株)CIJ4826東証1部 情報・通信 2018年01月11日-0.5720.129-0.4480.071-0.3730.042-0.2820.013-0.2200.008-0.0680.001-0.7000.134-0.5520.076-0.4360.039-0.4550.023-0.3630.015-0.1020.001
(株)CIJ4826東証1部 情報・通信 2018年01月10日-0.8400.314-0.4790.090-0.4930.077-0.3190.017-0.2400.009-0.1010.002-1.2370.433-0.6390.113-0.6370.082-0.5380.032-0.4130.019-0.1620.003
(株)CIJ4826東証1部 情報・通信 2018年01月09日-0.9380.405-0.5660.115-0.5370.099-0.3160.016-0.2730.012-0.1270.003-1.2930.514-0.7230.134-0.6570.107-0.5370.031-0.4410.022-0.1920.004
(株)CIJ4826東証1部 情報・通信 2018年01月05日-0.8960.382-0.4540.070-0.5280.091-0.3120.015-0.2700.012-0.0770.001-1.2610.516-0.6260.096-0.6220.094-0.5360.031-0.4280.020-0.1360.002
(株)CIJ4826東証1部 情報・通信 2018年01月04日0.7750.2490.6280.1910.5830.1290.7590.0900.5820.0560.4780.0370.9920.2590.8000.1910.7950.1661.1020.1260.8210.0770.6600.049
CIJ4826東証1部 2017年12月29日-0.7230.0720.3410.0390.3660.0390.6880.0590.5060.0360.3890.021-0.5440.0360.4200.0390.5800.0711.0550.0950.7460.0550.5720.033
CIJ4826東証1部 2017年12月28日-0.0490.0010.3220.0500.2890.0320.7040.0660.5520.0420.3980.0230.3230.0300.4570.0670.5210.0721.0810.1060.7720.0580.5860.036
CIJ4826東証1部 2017年12月27日-0.1770.0060.3260.0500.3320.0240.7200.0680.5760.0440.4040.0230.3110.0190.5010.0760.6890.0711.1090.1090.8000.0600.5950.036
CIJ4826東証1部 2017年12月26日-0.1570.0060.3290.0520.3320.0240.7140.0680.5620.0430.4020.0230.3130.0200.4920.0780.6900.0711.1020.1090.7780.0580.5950.037
CIJ4826東証1部 2017年12月25日-0.1540.0060.3100.0410.4110.0370.7170.0680.5650.0430.4040.0230.3240.0210.3980.0450.7760.0891.1120.1100.7850.0580.6000.037
CIJ4826東証1部 2017年12月22日0.0170.0000.2540.0250.4110.0370.7190.0680.5640.0430.4120.0250.4220.0400.2980.0230.7770.0891.1180.1110.7850.0590.6080.039
CIJ4826東証1部 2017年12月21日-0.2380.0240.2490.0240.3910.0340.6950.0700.5410.0400.4160.0250.0680.0010.2730.0200.7350.0821.0380.1080.7610.0550.6060.039
CIJ4826東証1部 2017年12月20日0.2810.0340.2330.0220.4210.0400.7400.0750.5040.0360.4280.0270.5620.0920.2530.0170.7600.0901.0790.1110.6960.0490.6140.040
CIJ4826東証1部 2017年12月19日0.4120.1200.2260.0210.6330.0690.7500.0780.5030.0360.4290.0270.6270.1740.2300.0150.9800.1121.0840.1120.6910.0480.6120.040
CIJ4826東証1部 2017年12月18日0.4340.1320.2330.0240.6260.0670.7360.0750.4900.0350.4260.0270.5720.1400.2170.0140.9720.1111.0580.1080.6770.0460.6070.039
CIJ4826東証1部 2017年12月15日0.6270.2220.3830.0540.7560.0770.7260.0700.5430.0420.4700.0320.7860.2170.4200.0421.1610.1231.0670.1050.7460.0550.6620.045
CIJ4826東証1部 2017年12月14日0.4600.1350.4560.0850.7220.0700.6240.0530.4850.0340.4470.0290.5350.1010.4260.0411.1250.1120.9350.0810.6480.0430.6280.040
CIJ4826東証1部 2017年12月13日0.4860.1910.7670.2340.7370.0720.5680.0440.5060.0370.4540.0300.6100.1630.8890.2331.1410.1130.8940.0730.6670.0460.6290.041
CIJ4826東証1部 2017年12月12日0.5170.2100.7970.2270.7810.0760.5800.0440.5090.0390.4520.0290.6300.1790.9450.2421.2170.1240.8820.0690.6660.0480.6200.040
CIJ4826東証1部 2017年12月11日0.4810.1360.8330.2660.8260.0850.6010.0470.5140.0400.4490.0290.4360.0680.9840.2731.2460.1290.8920.0700.6700.0480.6160.039
CIJ4826東証1部 2017年12月08日0.3490.0550.7320.2110.8140.0820.5990.0470.5130.0390.4490.0290.2310.0150.8680.2161.2360.1250.8740.0700.6680.0480.6170.040
CIJ4826東証1部 2017年12月07日0.6560.1650.9110.2710.9050.0940.6170.0500.5460.0440.4840.0330.4990.0631.0350.2661.3220.1350.8620.0700.7020.0520.6510.044
CIJ4826東証1部 2017年12月06日0.2140.0140.7960.1830.8860.0850.5680.0410.4520.0260.4420.027-0.0960.0020.9470.2051.3110.1250.8080.0590.6310.0370.6010.037
CIJ4826東証1部 2017年12月05日-1.1060.1380.4900.0670.9480.0790.5840.0370.4110.0200.4170.022-1.6640.2910.6900.1041.3850.1190.8310.0560.5910.0300.5700.031
CIJ4826東証1部 2017年12月04日-1.0080.1540.4570.0590.9210.0740.5590.0340.3910.0180.4020.020-1.2220.1960.7210.1161.3940.1230.8320.0570.5900.0300.5770.032
CIJ4826東証1部 2017年12月01日-1.0940.1290.4330.0500.9680.0800.6100.0410.4110.0190.4270.023-1.3670.1580.7060.1041.4710.1320.8900.0640.6190.0330.6090.036
CIJ4826東証1部 2017年11月30日0.3300.0200.2890.0280.9500.0800.6560.0440.4130.0200.4290.024-0.0260.0000.5710.0771.4560.1330.8930.0610.6190.0340.5980.035
CIJ4826東証1部 2017年11月29日1.2030.3250.3620.0200.9610.0820.6770.0470.4210.0210.4340.0241.1460.3090.7910.0701.4510.1330.9050.0620.6200.0340.6010.035
CIJ4826東証1部 2017年11月28日1.2590.3040.3430.0180.9540.0810.6580.0440.4210.0210.4290.0231.3390.3360.7750.0641.4800.1360.8870.0590.6300.0340.5960.034
CIJ4826東証1部 2017年11月27日1.2140.3990.5250.0460.9880.0880.6780.0470.4330.0220.4350.0241.4270.4671.0110.1171.5590.1510.9350.0660.6620.0380.6190.037
CIJ4826東証1部 2017年11月24日1.0730.4280.6180.0701.0710.1040.7230.0550.4670.0260.4560.0271.2840.5091.0990.1521.6510.1710.9860.0740.6990.0430.6420.041
CIJ4826東証1部 2017年11月22日1.0360.4100.5610.0601.0020.1050.6850.0500.4730.0270.4530.0271.2290.4731.0220.1361.4660.1610.9590.0700.7020.0440.6380.040
CIJ4826東証1部 2017年11月21日1.1570.3910.6000.0661.0460.1070.6160.0430.4910.0290.5120.0331.4410.5191.0920.1541.5250.1640.8590.0600.7200.0470.6980.046
CIJ4826東証1部 2017年11月20日0.6400.1640.9630.1111.0630.1110.6170.0430.4970.0300.5130.0331.0160.3001.5150.1901.5520.1700.8670.0610.7300.0480.7000.047
CIJ4826東証1部 2017年11月17日0.6630.1670.9900.1131.0650.1080.6020.0400.4930.0290.4990.0311.0260.2961.5230.1901.5240.1640.8540.0590.7280.0470.6830.045
CIJ4826東証1部 2017年11月16日0.5760.1201.0520.1030.9340.0840.6030.0410.4950.0300.5130.0330.9020.2211.6260.1741.3640.1330.8450.0600.7220.0470.6970.047
CIJ4826東証1部 2017年11月15日0.1030.0070.9560.0790.7630.0570.4990.0290.4410.0230.4630.0260.4060.0711.5450.1511.1620.1000.7070.0440.6720.0400.6500.040
CIJ4826東証1部 2017年11月14日-0.1350.0030.7520.0390.4120.0150.3620.0140.3130.0110.3650.0160.3040.0071.6350.1030.9020.0440.5360.0220.5050.0200.5240.023
CIJ4826東証1部 2017年11月13日-0.1620.0040.7650.0390.3940.0130.3610.0150.3000.0100.3600.0150.2610.0051.7180.1090.8100.0340.5090.0210.4630.0170.5010.021
CIJ4826東証1部 2017年11月10日0.1110.0010.7880.0320.3350.0080.3070.0100.2380.0060.3100.0110.8350.0401.8850.1020.7580.0260.4560.0160.4020.0130.4560.017
CIJ4826東証1部 2017年11月09日0.6060.0331.0830.0500.4470.0140.3500.0130.2770.0080.3310.0121.8200.1512.5820.1520.8920.0370.5100.0200.4560.0160.4940.020
CIJ4826東証1部 2017年11月08日0.2270.0050.8790.0310.3250.0080.3030.0100.2500.0070.3110.0111.2670.0742.2880.1100.6700.0240.4560.0160.4200.0140.4620.018
CIJ4826東証1部 2017年11月07日0.5230.0251.0750.0440.3530.0100.2220.0050.2620.0080.3230.0121.5330.1162.3870.1190.6520.0230.3910.0100.4060.0130.4580.017
CIJ4826東証1部 2017年11月06日1.8010.1291.8470.1020.5700.0230.3240.0090.3610.0130.4060.0183.3040.2543.4070.2020.8630.0380.4820.0150.4850.0180.5210.022
CIJ4826東証1部 2017年11月02日1.9150.1461.8870.1070.5710.0230.3230.0090.3610.0130.4050.0183.5850.2893.4510.2090.8680.0380.4730.0150.4870.0180.5210.022
CIJ4826東証1部 2017年11月01日1.8140.1061.8950.1150.6510.0310.3670.0120.4150.0180.3700.0163.5250.2253.4610.2240.9410.0460.5190.0180.5410.0230.4520.019
CIJ4826東証1部 2017年10月31日4.2770.3233.3300.2431.0010.0590.4960.0210.5200.0260.4340.0215.6980.4274.8950.3571.1500.0590.6180.0250.5990.0280.4780.021
CIJ4826東証1部 2017年10月30日3.2200.3132.4920.2270.8430.0560.4440.0220.4880.0300.4070.0233.8550.2923.2400.2420.7700.0340.4280.0150.4640.0210.3660.015
CIJ4826東証1部 2017年10月27日3.2120.2942.3320.2170.7960.0520.4310.0200.4730.0280.4080.0233.9070.2923.0000.2300.7090.0310.4190.0150.4400.0190.3620.015
CIJ4826東証1部 2017年10月26日3.8430.3452.6830.2300.7430.0430.3920.0160.4270.0220.3650.0185.0450.3603.4770.2490.6400.0240.3820.0120.3910.0150.3170.011
CIJ4826東証1部 2017年10月25日3.6450.3062.6750.2350.7340.0430.4190.0190.4300.0230.3500.0174.9560.3483.4950.2620.6330.0240.4140.0140.3920.0150.3000.010
CIJ4826東証1部 2017年10月24日5.1920.3621.5920.1310.6810.0360.4380.0210.4340.0230.3590.0186.1530.3571.7290.1220.5990.0210.4340.0160.3960.0150.3070.011
CIJ4826東証1部 2017年10月23日5.1570.3691.6280.1250.5510.0270.4400.0210.5080.0290.2960.0127.5000.4681.8420.1230.4650.0140.4350.0160.4710.0200.2310.006
CIJ4826東証1部 2017年10月20日3.4420.1401.0330.0730.2070.0050.1780.0040.2680.0100.1520.0035.7490.2231.2460.0830.1160.0010.1840.0030.2460.0060.0940.001
CIJ4826東証1部 2017年10月19日3.0840.1210.9370.0590.1890.0040.1950.0050.2540.0090.1590.0044.6480.1951.0650.0620.0980.0010.1960.0040.2280.0060.1030.001
CIJ4826東証1部 2017年10月18日2.7200.2040.4750.0240.1390.0030.1240.0020.2120.0070.1090.0023.7810.2730.5810.0280.0620.0000.1220.0020.1970.0050.0640.001
CIJ4826東証1部 2017年10月17日1.3820.0790.1470.0020.0930.0010.1250.0020.2130.0070.1030.0022.5690.1570.2180.0040.0060.0000.1210.0020.1960.0050.0590.001
CIJ4826東証1部 2017年10月16日1.1360.080-0.3060.0130.1320.0030.1500.0040.2430.0100.1110.0021.8850.138-0.1980.0040.0340.0000.1330.0020.2180.0060.0570.001
CIJ4826東証1部 2017年10月13日1.0330.128-0.2260.0070.1440.0040.0960.0020.2050.0070.0790.0011.0470.071-0.3410.0120.0170.0000.0400.0000.1510.0030.0060.000
CIJ4826東証1部 2017年10月12日0.6880.050-0.2210.0070.0840.0010.0240.0000.1420.0040.0240.0000.7580.039-0.3030.009-0.0150.000-0.0040.0000.1150.002-0.0300.000
CIJ4826東証1部 2017年10月11日0.9600.104-0.1110.0020.1110.0030.0530.0010.1440.0040.0280.0001.0280.078-0.1410.0030.0070.0000.0320.0000.1210.002-0.0310.000
CIJ4826東証1部 2017年10月10日0.5980.207-0.1170.0030.0750.0010.0300.0000.1240.0030.0090.0000.6500.200-0.1070.002-0.0020.0000.0280.0000.1180.002-0.0340.000
CIJ4826東証1部 2017年10月06日0.5710.075-0.2100.010-0.0860.001-0.0260.0000.0770.001-0.0310.0000.6640.083-0.1980.007-0.1000.001-0.0230.0000.0780.001-0.0660.001
CIJ4826東証1部 2017年10月05日0.6740.112-0.1260.003-0.1130.002-0.0250.0000.0770.001-0.0310.0000.7850.124-0.1080.002-0.1230.002-0.0280.0000.0780.001-0.0660.001
CIJ4826東証1部 2017年10月04日0.6360.097-0.1270.004-0.1170.002-0.0240.0000.0760.001-0.0550.0010.6910.094-0.1170.002-0.1350.002-0.0300.0000.0740.001-0.0890.002
CIJ4826東証1部 2017年10月03日0.2220.010-0.0180.000-0.1040.0020.0170.0000.0240.000-0.0560.0010.3020.014-0.0390.000-0.1180.0020.0140.0000.0120.000-0.0900.002
CIJ4826東証1部 2017年10月02日-0.0330.0000.0840.001-0.1050.0020.0000.0000.0080.000-0.0540.0010.0390.000-0.0230.000-0.1180.002-0.0100.000-0.0060.000-0.0860.001
CIJ4826東証1部 2017年09月29日-0.5570.0600.1260.002-0.1080.002-0.0010.0000.0030.000-0.0570.001-0.4430.027-0.0190.000-0.1250.002-0.0120.000-0.0140.000-0.0890.002
CIJ4826東証1部 2017年09月28日-0.5070.0400.0920.001-0.1140.002-0.0180.0000.0040.000-0.0570.001-0.4810.025-0.0620.000-0.1320.002-0.0340.000-0.0160.000-0.0890.002
CIJ4826東証1部 2017年09月27日-0.3460.0190.0930.001-0.1040.002-0.0150.0000.0060.000-0.0480.001-0.3800.015-0.0670.001-0.1150.002-0.0340.000-0.0170.000-0.0800.001
CIJ4826東証1部 2017年09月26日-0.2650.0130.0810.001-0.0700.001-0.0120.000-0.0100.000-0.0290.000-0.2340.008-0.0900.001-0.0840.001-0.0370.000-0.0380.000-0.0600.001
CIJ4826東証1部 2017年09月25日-0.7120.074-0.1720.003-0.1550.003-0.0900.001-0.0590.001-0.0670.001-0.6850.058-0.4070.013-0.1750.003-0.1220.002-0.0960.001-0.1010.002
CIJ4826東証1部 2017年09月22日-0.1430.0050.5060.0450.3770.0260.4490.0380.4380.0420.4530.045-0.0980.0020.7970.0870.5070.0390.5640.0500.5750.0620.5520.059
CIJ4826東証1部 2017年09月21日-0.3280.0210.4460.0360.3380.0210.4430.0370.4400.0390.4450.044-0.2340.0080.7070.0720.4810.0350.5560.0490.5560.0530.5450.057
CIJ4826東証1部 2017年09月20日-0.3580.0270.4470.0360.3450.0220.4430.0370.4390.0380.4580.047-0.2840.0110.7080.0720.4900.0360.5560.0490.5550.0520.5560.062
CIJ4826東証1部 2017年09月19日-0.2320.0150.3880.0300.3540.0250.4530.0400.4190.0370.4610.050-0.0950.0020.6350.0630.4860.0380.5490.0490.5250.0490.5520.064
CIJ4826東証1部 2017年09月15日0.9670.1220.8530.1070.6260.0640.6810.0750.5680.0590.5080.0591.4000.2151.2830.1860.7960.0850.7890.0870.6830.0740.6170.076
CIJ4826東証1部 2017年09月14日0.7950.0940.6740.0920.5310.0500.6120.0650.5260.0550.4000.0371.2220.1881.0310.1720.7020.0740.7310.0800.6490.0720.5000.051
CIJ4826東証1部 2017年09月13日0.7090.0830.6130.0830.4910.0450.5490.0560.4990.0510.3750.0301.1130.1690.9450.1560.6480.0660.6590.0690.6160.0660.4770.044
CIJ4826東証1部 2017年09月12日0.8550.1310.7240.1220.5480.0590.5870.0670.5570.0620.3900.0331.3610.2631.1430.2340.7470.0890.7200.0850.6960.0830.4970.047
CIJ4826東証1部 2017年09月11日1.1890.2230.9190.1950.6730.0800.6490.0770.6190.0730.4280.0381.7420.3831.2840.3110.8310.1040.7700.0930.7500.0940.5310.052
CIJ4826東証1部 2017年09月08日1.9780.3501.0250.2040.7870.0910.7070.0810.6360.0760.4380.0382.6230.5611.2420.2820.9330.1140.8180.0970.7470.0950.5440.053
CIJ4826東証1部 2017年09月07日2.4660.5751.2300.1620.8900.1200.7930.1030.6930.0920.4910.0482.8800.7281.3260.1830.9780.1330.8640.1110.7740.1060.5820.062
CIJ4826東証1部 2017年09月06日2.2420.5461.2430.1930.8460.1160.7680.1000.6770.0910.4580.0432.5490.6461.3450.2040.9050.1220.8230.1040.7490.1020.5320.054
CIJ4826東証1部 2017年09月05日2.2500.5581.2450.1930.8430.1220.7530.0980.6800.0910.4800.0492.5230.6451.3560.2060.9120.1270.8220.1030.7490.1010.5500.059
CIJ4826東証1部 2017年09月04日2.2410.5091.0400.1420.8170.1130.6790.0800.6580.0860.4670.0462.7590.6331.1380.1470.8860.1180.7810.0900.7220.0930.5340.055
CIJ4826東証1部 2017年09月01日0.5120.1660.6110.0710.5430.0660.4600.0440.5190.0610.3910.0350.6860.1690.5890.0540.5290.0530.4990.0430.5510.0610.4400.040
CIJ4826東証1部 2017年08月31日0.6440.4530.5780.0650.5000.0580.4350.0410.5010.0580.3900.0350.8260.5390.5550.0490.4850.0480.4850.0420.5410.0610.4490.043
CIJ4826東証1部 2017年08月30日0.8170.4170.5680.0590.5100.0560.4450.0430.4950.0560.4180.0421.0160.4800.5470.0450.5130.0510.4940.0450.5340.0580.4770.051
CIJ4826東証1部 2017年08月29日0.7750.2600.4620.0360.4540.0430.4030.0350.3960.0440.4030.0390.9390.3060.3610.0200.4590.0400.4510.0370.4260.0460.4630.048
CIJ4826東証1部 2017年08月28日0.5450.2260.4510.0330.3850.0320.4100.0420.4090.0470.4330.0450.6560.2760.3710.0200.3980.0310.4490.0440.4380.0490.4900.054
CIJ4826東証1部 2017年08月25日0.3330.1460.4800.0390.3800.0340.4260.0490.4060.0480.4300.0450.2870.1020.3600.0190.3710.0290.4500.0490.4270.0480.4820.053
CIJ4826東証1部 2017年08月24日0.4910.0280.4770.0360.4790.0400.4260.0430.4440.0460.4310.0460.4080.0200.3690.0200.4460.0320.4900.0520.4860.0510.4860.056
CIJ4826東証1部 2017年08月23日0.8240.0920.3520.0200.4900.0420.4360.0390.4470.0470.4310.0460.7290.0660.3170.0140.4670.0350.4790.0420.4950.0520.4830.056
CIJ4826東証1部 2017年08月22日0.8940.0990.3350.0180.4710.0390.4280.0370.4610.0520.4270.0450.7790.0710.3250.0150.4530.0330.4730.0410.5090.0580.4800.055
CIJ4826東証1部 2017年08月21日0.5780.0460.3450.0190.4940.0410.3980.0330.4690.0550.4480.0510.5050.0320.3320.0160.4590.0330.4380.0360.5140.0610.4980.062
CIJ4826東証1部 2017年08月18日0.5890.0470.3670.0220.5190.0460.4180.0360.4200.0460.4620.0570.4970.0310.3330.0160.4670.0350.4470.0370.4780.0540.5060.066
CIJ4826東証1部 2017年08月17日0.5180.0310.3400.0170.5450.0450.4490.0390.3310.0270.5170.0670.3710.0140.2980.0120.4870.0340.4790.0400.3780.0320.5590.076
CIJ4826東証1部 2017年08月16日0.4200.0230.3230.0160.4790.0380.4360.0370.3150.0220.5110.0650.3100.0110.2850.0110.4370.0290.4700.0390.3720.0270.5580.076
CIJ4826東証1部 2017年08月15日0.3150.0130.3140.0160.4710.0380.4790.0440.3120.0210.5380.0790.1400.0020.2880.0120.4340.0290.5200.0460.3620.0250.5810.090
CIJ4826東証1部 2017年08月14日0.3680.0120.2300.0070.4030.0260.4670.0390.3070.0190.5050.0630.1220.0010.1380.0020.3650.0190.5090.0420.3590.0240.5620.076
CIJ4826東証1部 2017年08月10日0.7050.0360.4030.0170.5200.0400.5220.0510.3470.0240.5340.0690.5110.0150.3890.0130.5400.0360.5890.0580.4240.0320.6000.085
CIJ4826東証1部 2017年08月09日0.5370.2150.3180.0850.5390.1000.5310.0870.3890.0390.5410.0870.6550.2620.4120.1190.6040.1060.6140.1040.4790.0540.6100.107
CIJ4826東証1部 2017年08月08日-0.1610.0140.1190.0110.4520.0600.4920.0700.3160.0250.5260.0790.0870.0030.2430.0400.5180.0690.5770.0870.3960.0360.5970.101
CIJ4826東証1部 2017年08月07日-0.0810.0040.2920.0640.4220.0540.5010.0720.3490.0310.5290.0800.2700.0290.3790.0870.5310.0710.5870.0900.4280.0430.5990.101
CIJ4826東証1部 2017年08月04日0.0900.0050.4550.1420.4100.0500.5200.0770.3620.0340.5370.0830.4030.0780.5680.1980.5780.0810.6010.0940.4400.0460.6070.104
CIJ4826東証1部 2017年08月03日0.1470.0120.5490.2020.4380.0580.5450.0840.4040.0410.5390.0870.3840.0720.6260.2330.5830.0860.6100.0960.4760.0530.6070.107
CIJ4826東証1部 2017年08月02日0.3470.0740.5620.2100.4450.0580.5480.0850.4130.0420.5370.0860.5320.1610.6090.2360.5830.0840.6110.0970.4910.0560.6050.106
CIJ4826東証1部 2017年08月01日0.3260.0590.5970.1980.4490.0640.5440.0830.4470.0520.5300.0830.5170.1460.6720.2570.5750.0900.6030.0940.5180.0680.6000.104
CIJ4826東証1部 2017年07月31日0.2900.0520.6450.2290.4670.0680.4530.0760.4520.0530.5360.0850.7230.2390.7970.3340.6200.1000.5080.0880.5280.0700.6100.107
CIJ4826東証1部 2017年07月28日0.2070.0270.3560.0820.4840.0950.4660.0820.4800.0610.5320.0840.4480.1030.5130.1560.5950.1250.5200.0940.5540.0780.6080.106
CIJ4826東証1部 2017年07月27日0.0480.0010.3400.0750.5060.1080.4560.0780.4720.0580.5260.0830.3220.0520.5040.1620.6090.1420.5110.0910.5470.0760.6020.105
CIJ4826東証1部 2017年07月26日-0.0740.0060.6750.1010.5450.0990.5310.0770.4780.0620.5110.0800.0290.0010.7050.1030.6780.1390.5940.0890.5440.0780.5860.101
CIJ4826東証1部 2017年07月25日0.4170.2150.8140.1430.5970.0880.5390.0790.4800.0630.5140.0840.3890.2030.7650.1260.6620.0990.5950.0900.5320.0780.5860.104
CIJ4826東証1部 2017年07月24日0.5350.4030.8050.1410.5890.0830.5610.0890.4780.0630.5130.0830.4540.2470.7630.1220.6590.0950.6150.1000.5300.0770.5840.103
CIJ4826東証1部 2017年07月21日0.6570.3710.9150.1470.5360.0680.5750.0940.5030.0700.5170.0850.6200.3250.8170.1130.6000.0780.6280.1050.5520.0850.5850.105
CIJ4826東証1部 2017年07月20日0.7820.4850.9370.1530.5530.0730.5010.0760.5070.0760.5150.0850.7440.4010.8450.1200.6190.0830.5840.0930.5560.0910.5840.105
CIJ4826東証1部 2017年07月19日0.7770.4430.9310.1430.5700.0770.3820.0420.5620.0890.5130.0840.6780.3330.8360.1100.6370.0860.4470.0520.6090.1030.5820.103
CIJ4826東証1部 2017年07月18日0.8280.3820.7530.1120.5490.0720.3570.0300.5590.0870.5140.0840.7950.3720.7190.0920.6230.0830.4350.0410.6100.1030.5820.103
CIJ4826東証1部 2017年07月14日1.1090.5650.8490.1420.6520.0900.3650.0300.5910.1070.5170.0850.8960.4490.7710.1100.7200.1010.4290.0380.6310.1220.5820.104
CIJ4826東証1部 2017年07月13日0.4660.1460.7710.1250.6580.0920.3730.0310.5540.0850.5180.0850.5630.2100.7620.1110.7490.1080.4470.0410.6180.1050.5900.106
CIJ4826東証1部 2017年07月12日0.5040.1810.7430.1200.6000.0900.3740.0310.5570.0860.5120.0840.5910.2580.7370.1070.6690.1030.4570.0430.6200.1060.5860.105
CIJ4826東証1部 2017年07月11日1.1770.2070.8030.1310.6050.0920.3980.0350.5590.0860.5180.0861.1330.1880.8090.1190.6740.1060.4860.0490.6240.1060.5910.106
CIJ4826東証1部 2017年07月10日1.1290.1820.7440.1090.5920.0870.3430.0270.5580.0850.5030.0821.0950.1590.7580.0960.6610.0990.4160.0360.6230.1050.5760.102
CIJ4826東証1部 2017年07月07日0.9650.1050.5300.0540.5620.0760.3590.0300.5510.0820.4930.0810.9070.1050.6510.0700.6370.0920.4350.0420.6180.1030.5670.101
CIJ4826東証1部 2017年07月06日1.1350.1170.3830.0290.5410.0710.3530.0290.5450.0810.4910.0800.9960.0880.6070.0540.6090.0840.4260.0400.6100.1000.5640.100
CIJ4826東証1部 2017年07月05日1.1270.1050.3440.0230.5450.0710.3820.0330.5370.0820.4650.0800.9450.0780.5450.0470.6050.0820.4540.0440.6060.1020.5410.100
CIJ4826東証1部 2017年07月04日1.0680.0990.3330.0210.5450.0710.3910.0340.5340.0810.4610.0790.9840.0750.5410.0410.6120.0820.4730.0480.6060.1020.5350.099
CIJ4826東証1部 2017年07月03日0.6970.0640.3400.0280.5270.0680.4250.0440.5210.0780.4580.0790.6400.0420.4750.0400.5810.0750.4940.0580.5940.0980.5290.097
CIJ4826東証1部 2017年06月30日0.7020.0740.3390.0280.4160.0600.4260.0440.5260.0790.4550.0780.6620.0510.4550.0370.4490.0640.4930.0580.5950.0980.5260.096
CIJ4826東証1部 2017年06月29日1.4970.2310.6060.1160.5060.0850.5050.0610.5500.0850.4730.0831.5080.1820.6900.1280.5310.0870.5630.0740.6160.1040.5420.101
CIJ4826東証1部 2017年06月28日1.2240.1660.6350.1400.4970.0830.4980.0600.5450.0840.4720.0831.1740.1130.7090.1510.5220.0840.5570.0720.6120.1030.5380.099
CIJ4826東証1部 2017年06月27日0.0210.0000.4440.0910.4860.0670.4360.0530.4860.0750.4310.0780.0160.0000.6430.1730.5580.0820.5130.0730.5700.1000.5050.100
CIJ4826東証1部 2017年06月26日-0.0140.0000.5090.0670.4700.0630.4250.0520.4790.0760.4330.079-0.0340.0000.6220.0890.5470.0790.4950.0700.5650.1010.5070.100
CIJ4826東証1部 2017年06月23日-0.0740.0040.4840.0580.5010.0740.4250.0520.4790.0760.4420.086-0.0760.0020.6060.0810.5750.0920.4950.0700.5650.1010.5150.107
CIJ4826東証1部 2017年06月22日-0.2460.1170.3620.0380.5160.0850.4500.0610.4820.0800.4310.0830.0350.0010.4900.0620.5930.1060.5200.0820.5660.1050.5070.105
CIJ4826東証1部 2017年06月21日-0.1820.0720.3840.0430.4330.0630.4560.0670.4790.0790.4280.0820.0980.0130.5060.0660.5390.0890.5240.0880.5630.1050.5050.104
CIJ4826東証1部 2017年06月20日-0.3190.1570.4420.0550.3100.0290.5170.0800.4760.0780.4030.076-0.0320.0010.5660.0790.3950.0440.5810.1010.5610.1040.4810.098
CIJ4826東証1部 2017年06月19日-0.0050.0000.4380.0510.2710.0180.5280.0820.4880.0810.4120.0810.3180.1080.5720.0780.3730.0310.5940.1050.5700.1060.4910.103
CIJ4826東証1部 2017年06月16日-0.1420.0250.5280.0620.2540.0150.5620.1030.4850.0800.4050.0780.1910.0280.6850.0940.3470.0260.6200.1260.5690.1050.4830.100
CIJ4826東証1部 2017年06月15日0.3290.2190.5810.0730.2730.0170.5310.0810.4940.0820.4090.0820.5030.4480.7390.1070.3680.0280.6090.1070.5780.1080.4860.103
CIJ4826東証1部 2017年06月14日0.4220.3450.5270.0750.2740.0170.5360.0830.4900.0810.4100.0820.5690.5720.6380.1040.3810.0300.6130.1090.5760.1080.4870.103
CIJ4826東証1部 2017年06月13日0.5590.1430.5200.0760.3000.0200.5360.0830.4940.0830.4060.0810.8010.2730.6240.1040.4100.0350.6130.1090.5780.1080.4810.102
CIJ4826東証1部 2017年06月12日0.6610.1060.5270.0780.2490.0140.5390.0830.4820.0810.4000.0790.7880.1410.6280.1050.3420.0260.6170.1100.5650.1050.4760.100
CIJ4826東証1部 2017年06月09日0.7800.1270.5710.0890.3130.0230.5480.0860.4860.0840.4060.0830.7870.1310.6330.1070.3890.0350.6180.1100.5630.1070.4760.103
CIJ4826東証1部 2017年06月08日0.6010.0780.6220.1060.3340.0270.5610.0900.4990.0880.4190.0900.5830.0760.6260.1080.3920.0360.6170.1110.5660.1090.4830.107
CIJ4826東証1部 2017年06月07日0.6500.0880.6390.1100.3710.0320.5530.0910.4710.0880.4080.0850.6330.0840.6350.1080.4270.0410.6130.1120.5410.1090.4740.103
CIJ4826東証1部 2017年06月06日0.7440.1180.6380.1110.3820.0340.5500.0910.4680.0880.3940.0820.7240.1110.6350.1090.4470.0450.6100.1120.5340.1070.4620.100
CIJ4826東証1部 2017年06月05日0.7670.1000.6300.0980.4270.0440.5370.0850.4630.0850.3900.0790.7600.0980.6190.0950.4850.0580.6010.1070.5290.1040.4570.097
CIJ4826東証1部 2017年06月02日0.8970.1140.4340.0760.4310.0450.5430.0860.4600.0840.3880.0790.9400.1230.4370.0760.4880.0590.6040.1070.5270.1040.4550.097
CIJ4826東証1部 2017年06月01日1.1250.0990.4410.0670.4750.0510.5450.0820.4580.0800.3850.0751.2380.1150.4450.0670.5330.0650.6130.1040.5300.1000.4540.093
CIJ4826東証1部 2017年05月31日0.6510.0460.3980.0520.4530.0450.5360.0780.4520.0770.3770.0720.6990.0520.4030.0510.5170.0580.6080.0990.5210.0950.4480.090
CIJ4826東証1部 2017年05月30日0.6060.0620.5140.0590.4380.0470.5040.0760.4350.0790.3300.0640.4890.0400.5020.0540.4820.0590.5680.0950.4940.0940.3880.078
CIJ4826東証1部 2017年05月29日0.6790.3580.4490.0640.4130.0520.4850.0840.4320.0880.3260.0700.7460.4180.5090.0780.4830.0720.5730.1120.5050.1110.3950.090
CIJ4826東証1部 2017年05月26日0.6620.3100.5010.0860.4170.0530.4870.0850.4460.0980.3340.0750.7240.3580.5500.1010.4840.0730.5730.1130.5170.1210.4020.095
CIJ4826東証1部 2017年05月25日0.7980.4150.5800.1160.4720.0690.5090.0940.4460.0970.3410.0780.8510.4650.6220.1310.5300.0920.5910.1220.5190.1210.4090.098
CIJ4826東証1部 2017年05月24日0.8780.4900.4300.0690.4840.0790.5070.0940.4420.0960.3410.0770.9000.5050.5290.0960.5400.1010.5890.1220.5160.1190.4120.098
CIJ4826東証1部 2017年05月23日0.8530.4150.2340.0170.5550.0960.5010.0910.4080.0860.3360.0740.8900.4430.3020.0270.6050.1170.5830.1190.4830.1090.4060.096
CIJ4826東証1部 2017年05月22日0.8710.4270.1480.0050.5550.0950.5050.0920.4110.0900.3380.0750.8920.4460.2430.0120.6090.1180.5830.1190.4870.1130.4070.096
CIJ4826東証1部 2017年05月19日0.2170.3180.0930.0020.5740.1200.4810.0870.3920.0850.3290.0730.2100.2920.1620.0060.6150.1420.5570.1120.4640.1060.3950.094
CIJ4826東証1部 2017年05月18日0.2570.3470.1000.0020.5250.0860.4810.0860.3910.0870.3270.0730.2460.3110.1720.0060.5950.1120.5570.1120.4610.1070.3940.093
CIJ4826東証1部 2017年05月17日0.2090.2060.0220.0000.5380.0850.4810.0830.3920.0850.3270.0710.1930.1730.1330.0030.6100.1120.5630.1100.4640.1050.3950.091
CIJ4826東証1部 2017年05月16日0.7260.1220.0900.0010.5370.0840.4870.0850.3870.0830.3240.0700.7110.1160.2160.0070.6110.1110.5670.1100.4570.1040.3930.090
CIJ4826東証1部 2017年05月15日0.6350.097-0.0080.0000.5410.0850.4700.0810.3800.0800.3230.0700.6540.0990.0920.0020.6160.1120.5490.1060.4520.1000.3920.090
CIJ4826東証1部 2017年05月12日0.7250.1270.1170.0030.5410.0850.4670.0830.3820.0840.3230.0700.7420.1340.2060.0090.6160.1130.5470.1080.4520.1040.3920.090
CIJ4826東証1部 2017年05月11日0.8600.1630.1340.0040.5400.0840.4700.0840.3910.0880.3220.0690.8730.1700.2250.0100.6140.1110.5500.1090.4610.1090.3910.089
CIJ4826東証1部 2017年05月10日0.7390.1310.1860.0070.5280.0860.4390.0840.3770.0830.3270.0710.8980.1770.2820.0160.6060.1140.5210.1100.4500.1050.3940.091
CIJ4826東証1部 2017年05月09日0.6540.0840.1890.0070.5240.0850.4350.0830.3630.0780.3280.0730.7800.1100.3030.0180.6030.1130.5130.1080.4370.1000.3960.092
CIJ4826東証1部 2017年05月08日0.2100.0050.3260.0250.5140.0820.4350.0840.3630.0780.3260.0740.4150.0180.4210.0430.5970.1110.5130.1080.4350.1000.3910.093
CIJ4826東証1部 2017年05月02日-0.1240.0010.4290.0300.6110.0950.4740.0880.3820.0810.3380.0750.1430.0010.5490.0520.7040.1260.5660.1160.4640.1040.4070.094
CIJ4826東証1部 2017年05月01日-0.2290.0030.5060.0430.5990.0910.4660.0850.3770.0780.3330.0730.0470.0000.6100.0660.6970.1220.5580.1120.4590.1010.4020.092
CIJ4826東証1部 2017年04月28日-0.2860.0050.5010.0420.6040.0920.4700.0850.3770.0780.3310.0730.0390.0000.6090.0650.7020.1230.5560.1110.4600.1010.4000.092
CIJ4826東証1部 2017年04月27日-0.9420.1160.3890.0420.5220.0940.4260.0960.3070.0740.3120.082-0.7620.0670.4900.0700.6200.1310.5040.1240.3760.0960.3760.103
CIJ4826東証1部 2017年04月26日-0.9030.1290.3900.0440.5030.0940.4300.0980.3070.0740.3100.082-0.7030.0770.4750.0710.6030.1310.5070.1260.3760.0960.3720.103
CIJ4826東証1部 2017年04月25日-0.4360.0350.3470.0320.4920.0870.4370.1050.3070.0740.3010.077-0.2930.0150.4490.0570.5990.1230.5150.1310.3760.0960.3640.097
CIJ4826東証1部 2017年04月24日-0.5200.0420.4050.0430.5060.0900.4240.0960.3030.0710.2950.073-0.3540.0180.5000.0730.6140.1270.5070.1230.3720.0930.3590.093
CIJ4826東証1部 2017年04月21日0.0510.0000.6760.1170.6130.1240.4770.1170.3330.0830.3200.0840.1300.0020.6740.1350.6910.1570.5460.1400.4000.1040.3830.105
CIJ4826東証1部 2017年04月20日1.5930.3201.3050.4540.7990.2270.5170.1630.3900.1230.3650.1191.3560.3041.2410.4700.8950.2810.6060.2000.4670.1540.4380.149
CIJ4826東証1部 2017年04月19日1.4730.6811.2010.5670.7760.2760.5080.2100.3870.1520.3710.1531.2130.6261.1440.5780.8490.3250.5910.2480.4560.1840.4370.184
CIJ4826東証1部 2017年04月18日1.3230.6761.1090.6290.7440.2750.4960.2110.3840.1570.3690.1591.1570.6771.0810.6500.8240.3300.5800.2520.4570.1930.4380.193
CIJ4826東証1部 2017年04月17日1.3890.6741.0770.3920.7320.2690.4860.2120.3760.1540.3650.1591.2110.6461.1030.4460.8120.3240.5650.2510.4480.1910.4290.193
CIJ4826東証1部 2017年04月14日1.1990.5661.0760.3860.7200.2640.4830.2120.3740.1540.3620.1581.1290.5631.1250.4440.8050.3170.5600.2470.4440.1860.4250.190
CIJ4826東証1部 2017年04月13日1.1820.5891.0630.3900.7140.2630.4660.2050.3650.1490.3560.1551.0990.5781.1060.4440.7920.3070.5370.2370.4320.1800.4170.184
CIJ4826東証1部 2017年04月12日1.2300.7461.0920.4100.7030.2720.4730.2110.3780.1620.3730.1731.1330.7261.1430.4710.7900.3220.5520.2490.4500.1980.4370.208
CIJ4826東証1部 2017年04月11日1.1960.7091.0630.3860.6720.2570.4580.2060.3650.1520.3620.1621.1050.7021.1160.4480.7630.3070.5340.2420.4380.1870.4220.192
CIJ4826東証1部 2017年04月10日1.1250.7481.0400.3740.6710.2590.4650.2140.3620.1500.3540.1611.0000.7361.0840.4310.7600.3090.5410.2500.4320.1840.4130.190
CIJ4826東証1部 2017年04月07日0.8880.7240.8700.3210.5510.2300.4250.1900.3520.1490.3410.1570.8490.7590.9480.3850.6420.2810.5010.2270.4180.1790.3990.187
CIJ4826東証1部 2017年04月06日1.1380.6720.8270.2960.5350.2230.3990.1750.3480.1510.4290.3161.0990.6650.9110.3540.6150.2640.4720.2070.4110.1770.4880.335
CIJ4826東証1部 2017年04月05日1.0830.5570.7770.2490.5000.1940.3750.1550.3240.1370.4650.4001.1010.5740.8950.3100.5830.2290.4440.1810.3820.1570.5310.411
CIJ4826東証1部 2017年04月04日1.0040.6180.7830.2440.4940.1900.3700.1530.3200.1340.4650.3991.0220.6330.8800.2930.5790.2260.4400.1800.3750.1540.5310.411
CIJ4826東証1部 2017年04月03日0.9270.2960.7210.2160.4560.1690.3490.1420.3030.1240.4510.3901.0370.3720.8260.2690.5390.2060.4170.1680.3560.1440.5180.405
CIJ4826東証1部 2017年03月31日1.0270.3410.7520.2330.4630.1720.3520.1440.3020.1250.4640.4001.1310.4210.8520.2850.5360.2030.4210.1710.3550.1450.5330.420
CIJ4826東証1部 2017年03月30日0.9770.3210.6430.1810.4400.1630.2880.1100.2970.1220.4550.3941.0800.3930.7560.2300.5110.1900.3420.1290.3480.1390.5200.410
CIJ4826東証1部 2017年03月29日0.9720.2960.5950.1730.4480.1670.2870.1070.2960.1210.4560.3951.0970.3720.7340.2260.5260.1950.3470.1280.3490.1390.5240.413
CIJ4826東証1部 2017年03月28日0.9890.3020.5960.1740.4680.1940.2990.1180.2960.1210.4560.3951.0950.3670.7320.2250.5460.2200.3590.1390.3490.1390.5240.412
CIJ4826東証1部 2017年03月27日1.0380.2660.5860.1640.4310.1600.2810.1050.2770.1070.4510.3911.2380.3470.7330.2140.5120.1840.3380.1220.3290.1230.5170.405
CIJ4826東証1部 2017年03月24日0.7860.1860.5660.1380.4080.1370.2690.0900.2650.0950.4480.3830.9840.2610.7210.1900.4900.1600.3300.1100.3220.1140.5150.399
CIJ4826東証1部 2017年03月23日0.4840.0850.3790.0780.2820.0920.2180.0740.2250.0830.4340.4010.6710.1450.5180.1220.3490.1130.2710.0920.2760.1020.4990.416
CIJ4826東証1部 2017年03月22日0.5050.0940.3960.0850.2980.1100.2220.0770.2340.0910.4350.4050.6800.1520.5150.1220.3610.1260.2710.0930.2840.1080.4980.419
CIJ4826東証1部 2017年03月21日-0.1050.0020.1120.0050.1970.0470.1680.0440.1850.0570.4240.3850.1070.0010.2320.0170.2390.0520.2100.0540.2270.0680.4860.395
CIJ4826東証1部 2017年03月17日0.4020.2070.3230.1970.2610.2260.1980.1270.2190.1460.4380.5290.5100.2310.3910.2200.2890.2110.2300.1350.2530.1570.4970.534
CIJ4826東証1部 2017年03月16日0.3400.1630.2770.1570.2560.2220.1950.1210.2150.1420.4370.5310.4230.1680.3420.1750.2830.2040.2240.1270.2480.1520.4970.535
CIJ4826東証1部 2017年03月15日0.2440.1210.3060.1940.2540.2280.1930.1220.2160.1450.4370.5220.3080.1280.3610.1930.2780.2090.2220.1270.2490.1540.4960.522
CIJ4826東証1部 2017年03月14日0.2800.2170.2580.1670.2390.1950.1910.1220.2220.1540.4350.5190.3390.1980.2920.1540.2620.1780.2190.1270.2560.1670.4940.518
CIJ4826東証1部 2017年03月13日0.2540.1720.2660.2000.2500.2230.1900.1200.2230.1500.4350.5140.3020.1480.3020.1850.2750.2070.2190.1260.2530.1570.4950.516
CIJ4826東証1部 2017年03月10日0.3130.2780.2830.2160.2680.2480.1900.1210.2220.1560.4350.5140.3710.2860.3280.2110.2970.2350.2180.1260.2520.1630.4940.516
CIJ4826東証1部 2017年03月09日0.1930.0990.2570.2430.2340.1840.1890.1130.2130.1420.4320.5050.2330.1080.2980.2420.2620.1780.2110.1110.2430.1500.4930.510
CIJ4826東証1部 2017年03月08日0.2160.1220.2510.2410.2150.1590.1990.1270.3760.4280.4360.5120.2560.1290.2770.2250.2410.1560.2210.1220.4240.4240.4970.518
CIJ4826東証1部 2017年03月07日0.2780.2180.2760.3060.2230.1760.2080.1450.4400.5610.4420.5220.2970.1920.2990.2800.2460.1680.2290.1390.4990.5530.5020.521
CIJ4826東証1部 2017年03月06日0.2510.2860.2470.3010.2150.1790.2020.1440.4380.5620.4410.5260.3000.3140.2770.2940.2420.1760.2220.1390.4970.5570.5010.526
CIJ4826東証1部 2017年03月03日0.2570.1960.2480.2980.2170.1820.2040.1460.4330.5570.4410.5250.3160.2390.2760.2920.2430.1770.2250.1430.4940.5540.5000.525
CIJ4826東証1部 2017年03月02日0.2240.1530.2550.2820.2160.1780.2030.1450.4480.5600.4430.5250.2900.2020.2700.2520.2450.1780.2230.1420.5120.5670.5030.526
CIJ4826東証1部 2017年03月01日0.3930.3410.2770.3620.1770.1390.2130.1580.4430.5600.4460.5330.4450.3330.2900.3230.1950.1340.2340.1530.5020.5630.5060.533
CIJ4826東証1部 2017年02月28日0.2630.1320.2820.3340.1630.1080.2050.1460.4440.5570.4430.5200.2790.1290.2880.2890.1830.1100.2250.1430.5020.5600.5030.523
CIJ4826東証1部 2017年02月27日0.2760.1920.3390.4450.1810.1330.2040.1450.4440.5590.4200.4600.2960.1870.3540.3960.2040.1360.2250.1430.5020.5610.4710.454
CIJ4826東証1部 2017年02月24日0.2550.1530.2900.2900.1710.1200.1910.1260.4420.5560.4200.4600.2690.1270.3020.2480.1910.1180.2110.1230.5000.5570.4720.452
CIJ4826東証1部 2017年02月23日0.2810.3590.2810.2590.1730.1070.1900.1190.4420.5540.4070.4350.3220.3410.2970.2260.2000.1130.2190.1270.5020.5570.4540.422
CIJ4826東証1部 2017年02月22日0.2640.3340.2260.2010.1730.1060.1900.1190.4420.5540.4090.4370.2820.2940.2450.1800.1970.1110.2190.1270.5020.5580.4550.425
CIJ4826東証1部 2017年02月21日0.2510.3530.2460.2500.1720.1080.1990.1300.4420.5560.3940.4070.2710.3180.2690.2200.1980.1130.2300.1390.5020.5610.4400.397
CIJ4826東証1部 2017年02月20日0.2390.3180.2300.2110.1730.1060.1990.1300.4430.5520.3930.4060.2540.2800.2440.1770.2010.1150.2300.1380.5020.5550.4400.397
CIJ4826東証1部 2017年02月17日0.2430.4060.2420.2610.1730.1120.2020.1380.4440.5590.3920.4110.2560.3500.2560.2230.1980.1180.2320.1470.5030.5610.4270.396
CIJ4826東証1部 2017年02月16日0.2740.4120.2490.2720.1770.1130.2040.1400.4460.5660.3950.4100.2720.3170.2630.2320.2000.1170.2350.1500.5060.5670.4260.386
CIJ4826東証1部 2017年02月15日0.2330.4460.2300.2600.1690.1070.1980.1340.4440.5500.3930.4080.2370.3820.2460.2320.1960.1150.2300.1470.5020.5500.4230.385
CIJ4826東証1部 2017年02月14日0.2800.5440.2300.2160.1740.1100.2140.1510.4470.5500.3940.4130.2820.4550.2510.1980.2030.1200.2490.1700.5050.5500.4250.390
CIJ4826東証1部 2017年02月13日0.3520.6080.2410.2380.1680.0990.2120.1380.4480.5430.3960.4130.3650.5270.2630.2240.1980.1110.2420.1490.5080.5450.4280.391
CIJ4826東証1部 2017年02月10日0.3000.3710.2610.2690.1620.0950.2090.1420.4470.5430.3950.4120.3140.3230.2830.2510.1880.1040.2380.1530.5070.5450.4270.390
CIJ4826東証1部 2017年02月09日0.3150.1880.2100.1400.1540.0710.1980.1170.4520.5360.3900.3990.2990.1430.2280.1290.1710.0690.2260.1280.5130.5410.4200.376
CIJ4826東証1部 2017年02月08日0.1800.1050.1800.1060.1740.0910.3980.4620.4570.5450.3920.4000.1960.0950.2060.1060.1940.0880.4500.4590.5220.5530.4230.379
CIJ4826東証1部 2017年02月07日0.2380.1880.1750.1000.1780.0990.4610.5940.4610.5470.3890.3910.2620.1590.1980.0990.1970.0970.5240.5890.5240.5480.4210.371
CIJ4826東証1部 2017年02月06日0.2180.1530.1750.1060.1810.1050.4630.5970.4630.5520.3900.3940.2280.1190.1970.1030.1970.1000.5260.5930.5270.5530.4220.374
CIJ4826東証1部 2017年02月03日0.2380.1940.1720.1020.1830.1070.4560.5900.4630.5500.3910.3930.2550.1620.1920.0980.2020.1050.5220.5890.5260.5520.4230.375
CIJ4826東証1部 2017年02月02日0.2420.2180.1720.1030.1790.1060.4710.5930.4630.5520.3880.3900.2810.2110.2070.1140.2010.1080.5410.6060.5280.5570.4240.377
CIJ4826東証1部 2017年02月01日0.2270.1850.1130.0560.1850.1070.4650.5880.4670.5540.3900.3890.2560.1740.1310.0600.2080.1090.5300.5960.5330.5600.4260.376
CIJ4826東証1部 2017年01月31日0.1880.1100.0940.0370.1780.1050.4640.5870.4610.5420.3900.3860.2170.1080.1190.0470.2020.1090.5290.5970.5290.5520.4270.376
CIJ4826東証1部 2017年01月30日0.1250.0540.0730.0230.1380.0620.4610.5780.4310.4620.3870.3780.1490.0600.0990.0330.1600.0680.5260.5880.4870.4610.4240.371
CIJ4826東証1部 2017年01月27日0.2400.2500.0960.0460.1510.0790.4680.6050.4390.4850.3930.3910.2590.2310.1210.0580.1750.0850.5320.6130.4950.4810.4290.382
CIJ4826東証1部 2017年01月26日0.2110.1920.1000.0410.1470.0710.4660.6030.4230.4570.3850.3900.2310.1800.1340.0590.1830.0900.5310.6120.4730.4470.4220.382
CIJ4826東証1部 2017年01月25日0.1730.1010.1080.0390.1650.0820.4780.6190.4350.4730.4030.4080.2020.1040.1390.0540.2030.1010.5430.6280.4850.4620.4410.402
CIJ4826東証1部 2017年01月24日0.0450.0070.0430.0060.1590.0730.4770.6160.4170.4320.4000.3960.0820.0210.0850.0220.2010.0980.5410.6260.4660.4240.4370.391
CIJ4826東証1部 2017年01月23日0.0570.0160.0610.0140.1760.0900.4830.6250.4200.4380.4010.3990.1020.0430.1120.0410.2210.1210.5490.6350.4700.4320.4380.394
CIJ4826東証1部 2017年01月20日0.0400.0070.0610.0130.1700.0800.4870.6250.4180.4370.3970.3870.0910.0300.1100.0360.2180.1120.5530.6360.4550.4230.4350.383
CIJ4826東証1部 2017年01月19日-0.0020.0000.0540.0090.1670.0780.4860.6270.4200.4330.3980.3870.0750.0190.0990.0270.2160.1100.5540.6380.4520.4100.4360.384
CIJ4826東証1部 2017年01月18日-0.0300.0080.0410.0050.1690.0770.4880.6100.4210.4340.3980.3840.0080.0000.0850.0190.2180.1090.5550.6160.4530.4110.4370.381
CIJ4826東証1部 2017年01月17日-0.0050.0000.0690.0160.2000.1140.4890.6200.4210.4460.4170.4040.0330.0060.1150.0370.2490.1540.5550.6250.4520.4210.4580.403
CIJ4826東証1部 2017年01月16日0.0070.0000.0240.0020.1830.0820.4910.6100.4230.4440.4250.3940.0460.0100.0730.0130.2270.1080.5610.6180.4560.4190.4680.396
CIJ4826東証1部 2017年01月13日-0.0460.012-0.0300.0030.1500.0610.4880.6030.4190.4370.4280.400-0.0210.0020.0160.0010.1900.0830.5570.6110.4510.4130.4710.401
CIJ4826東証1部 2017年01月12日-0.0160.0010.0670.0130.1680.0810.4890.6150.4110.4370.4330.4110.0340.0040.0830.0160.2030.1000.5600.6240.4410.4100.4740.410
CIJ4826東証1部 2017年01月11日0.0340.0040.1570.0630.4610.5880.5060.6410.4200.4480.4290.3920.0800.0190.1670.0580.5230.5830.5770.6500.4500.4210.4750.399
CIJ4826東証1部 2017年01月10日0.0310.0030.1700.0820.5190.7240.5090.6420.4170.4380.4330.3810.0770.0170.1840.0800.5930.7200.5800.6440.4470.4120.4820.389
CIJ4826東証1部 2017年01月06日0.0480.0070.1730.0800.5230.7240.5130.6460.4180.4390.4310.3730.1060.0310.1800.0740.5980.7220.5850.6490.4490.4130.4770.378
CIJ4826東証1部 2017年01月05日0.0600.0110.1680.0730.5140.7120.5130.6430.4180.4370.4440.3900.1110.0330.1810.0750.5930.7150.5840.6460.4500.4140.4910.393
CIJ4826東証1部 2017年01月04日0.0650.0110.1710.0800.5360.7170.5160.6450.4160.4320.4470.3840.0980.0230.1750.0770.6140.7280.5850.6470.4490.4120.4950.390
CIJ4826東証1部 2016年12月30日0.3810.1180.3800.2480.5540.7590.5490.7000.4430.4680.4680.4090.5990.2200.3970.2380.6320.7700.6280.7080.4790.4480.5200.416
CIJ4826東証1部 2016年12月29日0.4230.1820.3900.3150.5570.7760.5460.6960.4450.4710.4820.4290.5420.2390.3900.2760.6340.7830.6260.7050.4820.4530.5330.440
CIJ4826東証1部 2016年12月28日0.1830.0120.3230.1820.5570.7720.5080.5910.4430.4660.4780.4260.4170.0640.3140.1570.6340.7790.5720.5850.4800.4490.5260.435
CIJ4826東証1部 2016年12月27日0.2310.0250.2850.1420.5580.7760.5090.5970.4440.4670.4770.4230.3100.0550.2970.1360.6340.7820.5750.5900.4810.4500.5270.435
CIJ4826東証1部 2016年12月26日0.4990.2320.1990.1040.5510.7910.4850.5710.4310.4710.4760.4300.3750.1160.2360.1260.6270.7940.5400.5520.4670.4520.5200.437
CIJ4826東証1部 2016年12月22日0.5290.3550.2040.1050.5520.7930.4860.5730.4420.4790.4700.4240.5380.2520.2490.1280.6310.8000.5420.5550.4800.4640.5140.431
CIJ4826東証1部 2016年12月21日0.4170.3060.2360.1310.5520.7930.4640.5240.4380.4680.4700.4280.3390.1930.2820.1540.6310.8000.5190.5100.4770.4540.5160.434
CIJ4826東証1部 2016年12月20日0.2940.1470.1900.0940.5510.7840.4610.5220.4350.4620.4760.4360.1240.0250.2170.0930.6290.7860.5150.5060.4720.4450.5220.442
CIJ4826東証1部 2016年12月19日0.2830.1360.1960.1010.5510.7850.4560.5220.4300.4530.4750.4310.1280.0260.2140.0960.6280.7870.4920.4920.4670.4360.5200.436
CIJ4826東証1部 2016年12月16日0.3080.2820.2140.1180.5520.7940.4610.5200.4320.4540.4720.4310.2350.1430.2580.1340.6320.7990.4920.4790.4690.4400.5180.437
CIJ4826東証1部 2016年12月15日0.3780.4200.2470.1510.5520.7710.4620.5220.4320.4510.4720.4310.3190.2530.2850.1580.6280.7680.4910.4800.4690.4360.5170.436
CIJ4826東証1部 2016年12月14日0.3570.4020.2840.1910.5520.7620.4580.5230.4520.4620.4700.4260.3040.2440.3280.2160.6280.7610.4890.4810.4920.4520.5160.433
CIJ4826東証1部 2016年12月13日0.2800.3100.3130.1880.5500.7560.4610.5280.4590.4560.4720.4320.2130.1440.3260.1660.6270.7550.4910.4860.5010.4480.5190.437
CIJ4826東証1部 2016年12月12日0.2130.1960.2770.1830.5500.7560.4620.5290.4670.4690.4690.4210.1710.0980.2960.1660.6280.7570.4930.4890.5100.4610.5180.429
CIJ4826東証1部 2016年12月09日0.1120.0640.2510.1720.5430.7490.4450.5120.4640.4680.4640.4160.1660.1080.3060.2080.6260.7620.4760.4760.5080.4630.5140.427
CIJ4826東証1部 2016年12月08日0.0710.0220.5290.7900.5480.7530.4460.5100.4530.4330.4640.4140.1430.0790.6210.7930.6290.7670.4770.4760.5010.4390.5100.424
CIJ4826東証1部 2016年12月07日0.1540.0650.5770.8860.5570.7580.4470.5010.4610.4200.4650.4220.2390.1300.6710.8920.6400.7650.4790.4680.5120.4280.5120.432
CIJ4826東証1部 2016年12月06日0.2140.1220.5760.8870.5610.7640.4500.5060.4590.4110.4780.4550.3470.2490.6720.8950.6460.7750.4830.4750.5080.4170.5260.467
CIJ4826東証1部 2016年12月05日0.2070.1240.5650.8700.5600.7610.4500.5050.4710.4300.4830.4600.3150.2350.6660.8860.6460.7730.4850.4770.5220.4330.5300.474
CIJ4826東証1部 2016年12月02日0.1270.0330.5930.8650.5650.7640.4490.4980.4750.4220.4850.4630.3310.1590.6970.8990.6530.7770.4870.4740.5300.4300.5330.477
CIJ4826東証1部 2016年12月01日-0.0300.0020.5710.8410.5630.7630.4470.4960.4730.4210.4990.4740.1710.0380.6600.8620.6510.7760.4840.4720.5280.4290.5480.489
CIJ4826東証1部 2016年11月30日0.1950.0630.5740.8460.5610.7470.4520.4970.4890.4390.4950.4610.3790.2210.6620.8640.6510.7660.4900.4760.5430.4520.5450.478
CIJ4826東証1部 2016年11月29日0.4130.1430.5750.8500.5210.6400.4540.5010.4870.4420.4940.4590.5830.2450.6640.8690.5930.6380.4920.4810.5370.4530.5440.476
CIJ4826東証1部 2016年11月28日0.4120.2240.5800.8670.5250.6520.4570.5050.4870.4420.4990.4580.5830.3460.6660.8820.5980.6470.4940.4840.5390.4550.5490.474
CIJ4826東証1部 2016年11月25日0.6100.5100.5800.8790.5050.6160.4450.5010.4880.4470.5010.4610.6130.4760.6630.8850.5640.5940.4810.4780.5340.4540.5490.475
CIJ4826東証1部 2016年11月24日0.6130.9330.5790.8780.5060.6190.4560.5090.4820.4410.5000.4630.7200.9260.6630.8850.5640.5970.4940.4900.5260.4460.5450.475
CIJ4826東証1部 2016年11月22日0.6070.9720.5770.8800.4810.5630.4510.4950.4800.4430.4990.4530.7040.9690.6600.8870.5380.5470.4890.4770.5260.4470.5460.468
CIJ4826東証1部 2016年11月21日0.6020.9600.5770.8670.4800.5630.4490.4890.4870.4510.5090.4660.6990.9570.6590.8700.5380.5460.4850.4700.5330.4570.5560.476
CIJ4826東証1部 2016年11月18日0.5950.9490.5770.8670.4740.5600.4440.4780.4860.4460.5500.5730.6960.9530.6600.8700.5120.5300.4820.4600.5320.4500.6010.582
CIJ4826東証1部 2016年11月17日0.6120.9390.5760.8700.4790.5560.4470.4800.4830.4440.5510.5760.7090.9530.6600.8720.5100.5100.4840.4630.5300.4480.6020.584
CIJ4826東証1部 2016年11月16日0.5840.9020.5750.8380.4770.5550.4450.4740.4810.4420.5530.5770.6670.9020.6560.8340.5070.5090.4820.4570.5280.4470.6030.585
CIJ4826東証1部 2016年11月15日0.5790.9000.5720.8270.4730.5530.4630.4800.4780.4350.5530.5770.6640.8970.6560.8230.5050.5070.5050.4680.5270.4410.6050.586
CIJ4826東証1部 2016年11月14日0.5770.9100.5700.8300.4750.5660.4720.4790.4810.4440.5550.5860.6660.9170.6580.8400.5100.5240.5180.4740.5310.4510.6070.596
CIJ4826東証1部 2016年11月11日0.5870.9180.5800.8390.4830.5720.4860.4960.4810.4330.5530.5750.6780.9270.6730.8520.5200.5320.5340.4900.5340.4430.6070.588
CIJ4826東証1部 2016年11月10日0.5840.9060.5760.8300.4680.5540.4870.4960.4780.4290.5600.5890.6770.9210.6720.8490.5040.5160.5330.4910.5310.4400.6150.602
CIJ4826東証1部 2016年11月09日0.5800.7910.5870.7040.4010.3490.4160.2980.4330.3060.5550.5400.6690.8240.6860.7390.4100.3130.4580.3120.4740.3220.6030.555
CIJ4826東証1部 2016年11月08日0.3950.3480.4700.3430.1600.0540.2830.1090.3550.1930.5570.4830.4750.4790.5550.3940.1580.0500.3260.1370.3920.2190.6010.502
CIJ4826東証1部 2016年11月07日0.4190.3530.4780.3540.1630.0560.2710.0990.3950.2560.5800.5140.4880.4520.5610.4010.1590.0510.3080.1220.4290.2810.6240.533
CIJ4826東証1部 2016年11月04日0.5800.4510.5600.4040.1810.0630.3350.1480.4130.2700.5900.5080.5730.5080.6120.4270.1740.0580.3620.1620.4430.2960.6320.527
CIJ4826東証1部 2016年11月02日0.2620.4480.3900.2870.0860.0180.2970.1160.3940.2570.5770.4950.2670.4080.4080.2540.0720.0120.3240.1290.4230.2780.6190.511
CIJ4826東証1部 2016年11月01日0.2700.1180.4740.2820.0650.0090.3050.1170.4350.2880.5910.4990.2060.0470.5530.2620.0450.0040.3370.1300.4660.3090.6340.514
CIJ4826東証1部 2016年10月31日0.2360.0650.3750.1710.0680.0100.3520.1550.4230.2710.5910.4990.1820.0260.4810.1840.0560.0060.3870.1760.4580.2960.6340.514
CIJ4826東証1部 2016年10月28日0.1710.0300.0250.0010.0830.0150.3520.1610.4210.2670.5890.4940.1520.017-0.0180.0000.0780.0130.3830.1820.4550.2920.6310.508
CIJ4826東証1部 2016年10月27日0.1750.0290.0840.0110.0900.0170.3490.1570.4300.2670.5910.4940.2220.0290.0460.0020.0850.0140.3870.1820.4650.2930.6330.509
CIJ4826東証1部 2016年10月26日0.1630.0260.0110.0000.0880.0190.3520.1590.4320.2690.5740.4790.2240.029-0.0410.0020.0850.0160.3810.1810.4680.2940.6140.492
CIJ4826東証1部 2016年10月25日0.4680.2480.0210.0010.1490.0470.3400.1530.4310.2720.5630.4670.6130.302-0.0130.0000.1530.0470.3680.1740.4620.2960.6060.482
CIJ4826東証1部 2016年10月24日0.5520.324-0.0470.0040.1400.0400.3450.1620.4320.2640.5540.4480.7280.342-0.0770.0090.1460.0420.3750.1800.4660.2910.5950.461
CIJ4826東証1部 2016年10月21日0.5680.357-0.0440.0040.1290.0340.3640.1810.4520.2900.5470.4420.7490.378-0.0750.0090.1340.0360.3940.2010.4850.3110.5890.457
CIJ4826東証1部 2016年10月20日0.5230.301-0.0310.0020.1130.0270.3620.1760.5360.4780.5470.4420.6740.297-0.0340.0030.1180.0280.3900.1940.5750.4900.5880.456
CIJ4826東証1部 2016年10月19日0.6530.326-0.0200.0010.1080.0230.3550.1690.5390.4790.5480.4400.7860.318-0.0610.0070.1170.0270.3840.1890.5770.4910.5880.455
CIJ4826東証1部 2016年10月18日0.6060.420-0.0270.0010.0970.0190.3480.1690.5400.4860.5410.4390.7820.474-0.0570.0070.1140.0260.3800.1920.5790.5010.5840.456
CIJ4826東証1部 2016年10月17日0.4580.2680.0280.0020.2000.0690.3480.1690.5440.4920.5410.4410.6620.360-0.0130.0000.2160.0800.3820.1930.5830.5070.5840.458
CIJ4826東証1部 2016年10月14日-0.0520.0040.0600.0080.2370.0860.3570.1810.5470.5040.5410.442-0.1160.0160.0170.0010.2530.0970.3890.2010.5840.5170.5830.458
CIJ4826東証1部 2016年10月13日0.0560.0060.0630.0090.2830.1210.3470.1680.5390.4880.5400.442-0.0030.0000.0220.0010.2940.1290.3820.1910.5790.5050.5820.458
CIJ4826東証1部 2016年10月12日-0.0250.0010.0610.0100.2870.1250.3450.1680.5520.5140.5420.444-0.0910.0140.0230.0010.2950.1300.3770.1890.5920.5270.5820.458
CIJ4826東証1部 2016年10月11日-0.2040.1150.0050.0000.2200.0710.3340.1580.5510.5110.5410.442-0.2560.157-0.0270.0020.2500.0900.3640.1780.5900.5240.5810.456
CIJ4826東証1部 2016年10月07日-0.2960.275-0.0420.0050.2120.0590.3330.1690.5630.4960.5410.443-0.3160.268-0.0500.0070.2560.0850.3660.1950.6040.5130.5810.459
CIJ4826東証1部 2016年10月06日-0.3030.341-0.0410.0050.1950.0490.3830.2420.5870.5270.5420.442-0.3300.342-0.0530.0080.2320.0690.4130.2670.6280.5450.5820.457
CIJ4826東証1部 2016年10月05日-0.2100.247-0.0270.0020.2750.1000.3950.2550.5910.5180.5450.447-0.1640.174-0.0350.0040.3010.1140.4250.2820.6340.5370.5850.462
CIJ4826東証1部 2016年10月04日-0.1750.090-0.0550.0080.2740.0940.3950.2570.5840.5070.5430.446-0.1840.115-0.0500.0070.3090.1130.4260.2840.6250.5250.5840.461
CIJ4826東証1部 2016年10月03日-0.1850.098-0.0660.0110.2740.0940.4280.2860.5910.5050.5430.445-0.1910.123-0.0600.0100.3090.1140.4580.3120.6320.5210.5840.460
CIJ4826東証1部 2016年09月30日-0.0510.008-0.0170.0010.3420.1450.4240.2760.5950.5100.5360.441-0.1010.040-0.0200.0010.3720.1700.4540.3030.6340.5240.5730.453
CIJ4826東証1部 2016年09月29日0.1220.0450.1130.0360.4040.2130.4590.3270.6110.5400.5470.4580.0640.0140.1120.0400.4360.2480.4940.3610.6540.5580.5870.473
CIJ4826東証1部 2016年09月28日0.0490.0070.0730.0140.3890.1930.4660.3180.6120.5370.5410.4060.0310.0040.0930.0270.4280.2380.5010.3540.6530.5550.5820.424
CIJ4826東証1部 2016年09月27日0.1080.0410.1310.0570.4330.2370.4920.3480.6040.5350.5200.3920.0940.0380.1580.0870.4690.2890.5310.3910.6460.5550.5600.409
CIJ4826東証1部 2016年09月26日0.0550.0100.2010.1030.4070.2150.4880.3490.5910.5190.4040.2080.0620.0160.2320.1470.4430.2630.5230.3900.6360.5420.4480.227
CIJ4826東証1部 2016年09月23日0.1710.1030.2760.1870.4630.2900.5190.3810.5930.5210.4130.2170.1360.0850.2910.2280.4930.3300.5520.4220.6350.5390.4560.236
CIJ4826東証1部 2016年09月21日0.1740.1090.2670.1740.4840.3180.5430.4140.5880.5160.4150.2180.1400.0920.2840.2150.5110.3560.5760.4420.6300.5350.4580.238
CIJ4826東証1部 2016年09月20日0.1080.0220.2260.1030.4910.2980.5960.5910.5910.5150.4150.2150.0710.0090.2810.1430.5500.3450.6510.6180.6440.5390.4660.238
CIJ4826東証1部 2016年09月16日0.0690.0150.2270.1150.4740.2910.5970.5960.5900.5160.4150.2180.1720.0750.3260.2160.5500.3570.6560.6310.6470.5450.4690.243
CIJ4826東証1部 2016年09月15日0.0460.0060.2140.0950.4690.2870.5990.5970.5840.5100.4300.2330.1580.0530.3180.1900.5490.3540.6590.6330.6420.5420.4840.255
CIJ4826東証1部 2016年09月14日0.0650.0080.3830.2010.4770.2820.6080.6050.5870.5130.4320.2330.2570.1040.4910.3120.5580.3520.6660.6400.6440.5440.4850.255
CIJ4826東証1部 2016年09月13日0.0880.0190.4500.2220.4860.2960.6100.6140.5860.5130.4330.2440.2540.1620.5620.3280.5680.3630.6670.6480.6440.5430.4870.266
CIJ4826東証1部 2016年09月12日0.1190.0310.5030.2900.4700.2730.6010.5950.5860.5120.4460.2630.2600.1560.6000.3840.5550.3420.6610.6330.6430.5430.5000.283
CIJ4826東証1部 2016年09月09日0.1270.0420.6090.3590.5100.3030.6240.6350.5980.5260.4520.2670.2990.1930.7070.4630.5950.3740.6840.6700.6550.5550.5050.288
CIJ4826東証1部 2016年09月08日0.3760.2490.4910.2310.5070.3030.6240.6350.5980.5260.4580.2800.5290.4420.6480.3650.5850.3700.6840.6690.6550.5550.5110.300
CIJ4826東証1部 2016年09月07日0.3840.2560.5410.2470.5160.3470.6430.6280.6030.5360.4560.2850.5420.4560.7100.3860.5850.4120.7040.6610.6590.5650.5080.304
CIJ4826東証1部 2016年09月06日0.3700.2180.5210.2260.5510.4380.6630.6560.6050.5360.4560.2850.5250.4000.6640.3410.6100.4950.7210.6880.6600.5630.5060.304
CIJ4826東証1部 2016年09月05日0.2800.1390.6080.3410.5600.4570.6660.6470.6060.5410.4520.2780.4060.2610.7360.4240.6120.5090.7250.6770.6610.5650.5000.294
CIJ4826東証1部 2016年09月02日0.3130.1690.6290.3400.5620.4630.6590.6330.6070.5430.4530.2800.4140.2730.7590.4290.6110.5110.7150.6600.6610.5660.5000.295
CIJ4826東証1部 2016年09月01日0.2970.1390.6310.3480.5920.4970.6670.6270.6070.5430.4540.2780.4090.2440.7600.4350.6400.5410.7230.6520.6610.5650.5010.295
CIJ4826東証1部 2016年08月31日0.5380.3650.6510.4190.5710.4620.6670.6310.5940.5360.4550.2730.6150.4580.7280.4840.6220.5070.7200.6520.6430.5530.5010.287
CIJ4826東証1部 2016年08月30日0.6220.3500.5880.3820.5620.4540.6610.6200.5870.5200.4690.2850.7210.4300.6510.4270.6140.4950.7160.6400.6360.5350.5170.302
CIJ4826東証1部 2016年08月29日0.6340.4110.5840.3780.5730.4430.6630.6190.5810.4590.4670.2790.7300.4830.6510.4270.6270.4850.7180.6390.6320.4770.5170.298
CIJ4826東証1部 2016年08月26日1.0060.5650.6490.3880.5990.4520.6500.5960.5530.4260.4910.3031.0000.5900.6840.4310.6490.4930.7010.6140.5990.4410.5410.322
CIJ4826東証1部 2016年08月25日0.5840.2210.5760.3180.5850.4430.6330.5740.4220.2170.4880.3000.7650.3350.6170.3590.6260.4800.6880.5960.4710.2360.5390.319
CIJ4826東証1部 2016年08月24日0.6200.2270.5950.3800.5960.4500.6230.5580.4240.2190.4870.3020.8080.3410.6410.4120.6380.4890.6750.5760.4720.2380.5350.319
CIJ4826東証1部 2016年08月23日0.5720.1950.6110.4110.6220.4860.6180.5530.4270.2210.4860.2860.7160.2810.6650.4450.6690.5150.6710.5720.4760.2410.5340.302
CIJ4826東証1部 2016年08月22日0.8030.4800.6380.4350.6410.6750.6220.5630.4280.2230.4910.2900.9390.5390.6790.4550.6930.6920.6730.5800.4780.2440.5380.307
CIJ4826東証1部 2016年08月19日0.8080.4890.5940.4040.6420.6800.6210.5640.4280.2250.4880.2870.9350.5350.6430.4220.6930.6940.6710.5790.4770.2440.5340.302
CIJ4826東証1部 2016年08月18日0.8180.5080.5940.4110.6440.6840.6150.5610.4440.2430.4900.2890.9510.5550.6460.4310.6960.6990.6670.5780.4950.2590.5360.304
CIJ4826東証1部 2016年08月17日0.7460.4840.5350.3410.6380.6820.6060.5540.4350.2360.4830.2840.8100.5140.5950.3750.6890.6960.6580.5710.4850.2520.5280.298
CIJ4826東証1部 2016年08月16日0.5510.4510.5060.3710.6320.7080.5970.5600.4320.2470.4820.2880.5660.4240.5540.3830.6800.7180.6480.5740.4800.2610.5270.302
CIJ4826東証1部 2016年08月15日0.5920.4480.4770.3050.6250.6840.5970.5570.4420.2620.4840.2880.5780.4080.5210.3230.6740.6980.6470.5700.4910.2750.5280.301
CIJ4826東証1部 2016年08月12日0.6330.4950.4780.3110.6310.7040.5980.5570.4420.2620.4840.2880.6090.4770.5240.3310.6820.7190.6480.5710.4900.2750.5280.301
CIJ4826東証1部 2016年08月10日0.5910.4590.5300.3930.6410.7320.6080.5750.4560.2850.4920.2970.5530.4220.5440.3860.6880.7380.6530.5840.5020.2950.5340.308
CIJ4826東証1部 2016年08月09日0.5780.5680.5040.4650.6550.7180.6090.5880.4500.2900.4900.2990.5640.5260.5170.4620.7030.7230.6550.5960.4960.3000.5320.310
CIJ4826東証1部 2016年08月08日0.6230.6710.5550.6190.6770.7480.6130.5930.4520.2940.4990.3090.6500.6690.5800.6360.7280.7600.6620.6040.4980.3060.5430.321
CIJ4826東証1部 2016年08月05日0.5120.4480.5340.6020.6720.7210.6060.5830.4410.2750.4940.3000.5320.4730.5550.6360.7220.7370.6540.5960.4840.2870.5370.313
CIJ4826東証1部 2016年08月04日0.5010.5290.5240.6480.6640.7090.6060.5910.4410.2780.5030.3060.5280.5620.5430.6740.7110.7200.6520.6010.4820.2880.5470.321
CIJ4826東証1部 2016年08月03日0.4790.4810.5760.6720.6740.6980.6070.5900.4420.2760.5100.3060.5020.5130.5930.6880.7210.7070.6530.6000.4840.2870.5560.323
CIJ4826東証1部 2016年08月02日0.3430.3130.5160.5460.6710.6920.5870.5690.4360.2620.5050.3000.3740.3310.5510.5750.7210.7010.6310.5750.4770.2700.5520.317
CIJ4826東証1部 2016年08月01日0.3950.3610.5280.5360.6750.6850.5870.5540.4550.2770.5050.2980.4470.3700.5710.5700.7290.6970.6330.5610.5000.2890.5510.314
CIJ4826東証1部 2016年07月29日0.3450.2430.5430.5120.6790.6860.5800.4790.4540.2710.5060.3000.3820.2350.5830.5350.7310.6960.6280.4890.5000.2850.5510.314
CIJ4826東証1部 2016年07月28日0.3160.2120.5470.5100.6500.6520.5400.4380.4770.2970.5030.2980.3930.2270.6020.5500.7050.6630.5860.4470.5260.3120.5480.312
CIJ4826東証1部 2016年07月27日0.3810.2640.5730.5440.6420.6390.4040.2070.4800.3000.5180.3210.4520.2730.6160.5770.7000.6560.4510.2210.5300.3160.5640.335
CIJ4826東証1部 2016年07月26日0.3840.3170.5860.5070.6300.6040.4040.2030.4780.2970.5180.3190.4270.3440.6270.5500.6820.6170.4500.2190.5250.3120.5630.334
CIJ4826東証1部 2016年07月25日0.4390.4810.6040.5170.6190.5910.4000.1990.4730.2760.5130.3140.4790.5040.6490.5390.6710.6050.4460.2150.5180.2880.5570.328
CIJ4826東証1部 2016年07月22日0.5390.6500.6400.7880.6190.5970.3990.1990.4760.2790.5130.3150.5810.6980.6960.8010.6720.6130.4470.2170.5220.2930.5570.329
CIJ4826東証1部 2016年07月21日0.6050.7280.6530.8020.6250.6050.4020.2020.4750.2760.5160.3180.6330.7610.7070.8140.6770.6190.4490.2190.5190.2890.5590.333
CIJ4826東証1部 2016年07月20日0.6800.7980.6570.8060.6190.5990.4210.2220.4770.2780.5160.3190.7090.8180.7100.8170.6720.6150.4690.2360.5210.2910.5600.334
CIJ4826東証1部 2016年07月19日0.6290.6770.6650.8220.6180.6050.4220.2230.4780.2790.5210.3130.6680.7130.7170.8290.6700.6190.4690.2360.5210.2910.5670.331
CIJ4826東証1部 2016年07月15日0.6130.6680.6640.8280.6140.6010.4220.2340.4800.2820.5250.3110.6530.7140.7140.8370.6650.6150.4690.2470.5230.2950.5710.327
CIJ4826東証1部 2016年07月14日0.6290.6340.6590.8170.6180.6110.4410.2610.4870.2900.5350.3200.6620.6620.7100.8290.6680.6240.4880.2720.5290.3010.5800.336
CIJ4826東証1部 2016年07月13日0.6450.6500.6640.8350.6210.6120.4430.2620.4900.2920.5480.3310.6750.6800.7170.8450.6700.6230.4900.2730.5310.3020.5940.348
CIJ4826東証1部 2016年07月12日0.6370.6520.6650.8350.6220.6110.4510.2780.4920.2930.5490.3330.6590.6800.7200.8470.6730.6240.5000.2890.5350.3040.5960.350
CIJ4826東証1部 2016年07月11日0.6850.6000.6910.7850.6300.6090.4470.2750.4940.2890.5520.3310.7140.6420.7510.7990.6840.6220.4960.2870.5380.3010.6000.348
CIJ4826東証1部 2016年07月08日0.7980.5500.7100.7790.6300.5750.4340.2520.4950.2780.6320.4040.8600.5740.7730.7960.6870.5870.4820.2620.5400.2890.6730.435
CIJ4826東証1部 2016年07月07日0.6820.8150.7090.7530.6300.5760.4280.2420.4920.2760.6800.4410.7500.8240.7760.7740.6880.5880.4720.2490.5380.2870.7210.478
CIJ4826東証1部 2016年07月06日0.6860.8210.7020.7240.6290.5770.4270.2410.5030.2810.6880.4480.7510.8300.7670.7410.6880.5880.4700.2480.5510.2940.7260.488
CIJ4826東証1部 2016年07月05日0.6690.8220.7130.7080.6180.5670.4150.2290.5000.2730.7200.4810.7340.8300.7780.7220.6760.5780.4590.2370.5500.2890.7560.521
CIJ4826東証1部 2016年07月04日0.6850.8840.7210.7460.6050.5750.4210.2280.5050.2790.7220.4860.7450.8800.7800.7520.6540.5770.4620.2340.5530.2940.7570.524
CIJ4826東証1部 2016年07月01日0.6890.8980.7220.7300.5980.5540.4440.2480.5050.2790.7290.4880.7470.8960.7840.7370.6460.5550.4880.2570.5520.2930.7640.527
CIJ4826東証1部 2016年06月30日0.6620.9000.7130.7420.5830.4640.4370.2400.5010.2770.7270.4890.7220.9020.7730.7470.6340.4700.4840.2520.5470.2910.7620.528
CIJ4826東証1部 2016年06月29日0.6600.9090.6770.6880.5330.4130.4650.2690.4970.2750.7290.4960.7210.9110.7320.6910.5750.4140.5120.2820.5400.2870.7630.534
CIJ4826東証1部 2016年06月28日0.6620.9070.6650.6520.3610.1500.4660.2680.5130.2990.7270.4850.7330.9130.7370.6660.4070.1610.5160.2810.5590.3110.7630.523
CIJ4826東証1部 2016年06月27日0.6820.8530.6450.6220.3650.1550.4660.2720.5130.3020.7350.4940.7540.8560.7060.6270.4100.1650.5130.2830.5590.3140.7690.532
CIJ4826東証1部 2016年06月24日0.6670.8550.6100.5810.3450.1350.4560.2430.5040.2910.7470.5000.7280.8730.6650.5930.3900.1490.5010.2540.5490.3040.7790.538
CIJ4826東証1部 2016年06月23日0.8060.7540.5680.3500.0980.0080.3720.1380.4460.1980.7580.4650.8630.7830.6160.3690.1420.0150.4150.1510.4880.2130.7830.506
CIJ4826東証1部 2016年06月22日0.7360.6170.5550.3340.0950.0080.3650.1320.4480.1990.7610.4720.7900.6350.6040.3520.1380.0140.4060.1440.4890.2150.7840.512
CIJ4826東証1部 2016年06月21日0.8110.6130.5290.3240.1570.0220.3650.1310.4440.1980.7640.4770.8670.6240.5830.3440.1920.0280.4050.1430.4860.2130.7870.517
CIJ4826東証1部 2016年06月20日0.7910.5910.5020.2980.1440.0180.3600.1280.4470.1900.7690.4760.8440.6040.5550.3180.1780.0240.4000.1400.4940.2100.7930.518
CIJ4826東証1部 2016年06月17日0.7940.4780.4600.2350.1620.0250.3620.1270.4530.1860.7790.5020.8640.4960.5150.2540.1950.0300.4020.1390.4990.2040.8030.542
CIJ4826東証1部 2016年06月16日0.9550.5930.5010.2710.2340.0550.3800.1390.4730.2000.7960.5151.0020.5910.5480.2830.2680.0600.4180.1490.5170.2170.8180.555
CIJ4826東証1部 2016年06月15日0.8050.3930.4530.1970.1840.0330.3540.1180.4770.1980.7930.5160.8300.3940.4960.2100.2140.0370.3910.1280.5210.2160.8130.556
CIJ4826東証1部 2016年06月14日0.7590.3360.4530.1950.2240.0530.3590.1200.4790.2010.7920.5150.8250.3620.4950.2070.2570.0580.3960.1300.5240.2190.8130.556
CIJ4826東証1部 2016年06月13日0.5190.2340.4130.2130.1990.0490.3410.1160.4640.1970.7910.5170.5520.2450.4500.2260.2290.0540.3770.1260.5070.2150.8120.558
CIJ4826東証1部 2016年06月10日-0.0200.0000.0740.0070.0970.0120.2980.0890.5700.2930.7840.506-0.0260.0010.0660.0050.1080.0130.3290.0950.6070.3280.8060.548
CIJ4826東証1部 2016年06月09日-0.0810.0130.1110.0240.0770.0080.2910.0890.6480.3590.7800.512-0.1220.0260.0910.0130.0800.0070.3200.0940.6820.4020.8030.554
CIJ4826東証1部 2016年06月08日-0.0690.0090.1360.0350.0790.0090.3150.0990.6660.3750.7820.519-0.1060.0170.1250.0240.0830.0080.3500.1080.6970.4210.8040.561
CIJ4826東証1部 2016年06月07日-0.1890.1420.0550.0080.0690.0070.3210.1000.7170.4290.7970.527-0.2210.1580.0420.0040.0750.0060.3640.1140.7430.4740.8190.571
CIJ4826東証1部 2016年06月06日-0.1580.1000.0400.0050.0760.0070.3250.1020.7160.4290.7990.526-0.1860.1120.0260.0020.0820.0070.3690.1170.7440.4750.8210.572
CIJ4826東証1部 2016年06月03日-0.1280.0790.0280.0020.1490.0270.3250.1020.7270.4340.7950.528-0.1540.0920.0120.0000.1720.0300.3670.1170.7540.4800.8190.574
CIJ4826東証1部 2016年06月02日-0.1550.166-0.0480.0030.1430.0240.3240.1010.7270.4350.7960.529-0.1810.182-0.0490.0020.1710.0290.3640.1160.7540.4810.8200.574
CIJ4826東証1部 2016年06月01日-0.1500.096-0.0680.0060.2430.0650.3310.1030.7440.4540.8070.536-0.1970.123-0.0710.0060.2810.0750.3710.1170.7690.4990.8300.582
CIJ4826東証1部 2016年05月31日-0.0330.004-0.5560.2360.2550.0700.3800.1420.7470.4480.8030.539-0.0830.017-0.5740.2150.2920.0800.4180.1540.7680.4900.8290.585
CIJ4826東証1部 2016年05月30日0.2510.254-0.5140.2050.2710.0820.3910.1520.7630.4660.8090.5480.2940.268-0.5180.1770.3100.0930.4320.1660.7840.5090.8350.595
CIJ4826東証1部 2016年05月27日0.3670.320-0.5100.1860.2760.0770.3960.1560.7870.4850.8140.5520.3780.267-0.4950.1510.3110.0850.4360.1700.8040.5260.8380.598
CIJ4826東証1部 2016年05月26日0.5090.536-0.4990.1790.2840.0800.3970.1560.7850.4840.8120.5480.5620.507-0.4930.1480.3220.0910.4370.1710.8040.5260.8340.592
CIJ4826東証1部 2016年05月25日0.5030.536-0.4590.1590.2770.0760.4000.1600.7870.4910.8120.5480.5590.508-0.4570.1330.3110.0850.4390.1750.8030.5330.8350.593
CIJ4826東証1部 2016年05月24日0.7370.778-0.2530.0510.2920.0830.4090.1660.7990.5030.8180.5520.7610.686-0.2730.0480.3260.0910.4460.1800.8120.5430.8380.595
CIJ4826東証1部 2016年05月23日0.4030.394-0.2780.0620.2890.0810.4160.1600.8050.5030.8180.5520.3670.302-0.3030.0590.3230.0900.4600.1790.8180.5450.8380.595
CIJ4826東証1部 2016年05月20日0.3290.163-0.1400.0200.2990.0880.4250.1620.8070.5300.8180.5520.2830.114-0.1490.0190.3330.0980.4680.1790.8230.5700.8380.595
CIJ4826東証1部 2016年05月19日0.0440.0010.0420.0020.3150.0970.4440.1740.8220.5400.8140.5490.0640.0020.0500.0020.3490.1050.4880.1920.8370.5810.8340.593
CIJ4826東証1部 2016年05月18日-0.0020.0000.0440.0020.3170.0970.4670.1910.8190.5470.8040.5400.0050.0000.0550.0030.3490.1050.5110.2100.8330.5880.8250.583
CIJ4826東証1部 2016年05月17日-0.5660.2310.0990.0120.3230.1010.4700.1950.8170.5450.7950.537-0.5600.1950.1190.0140.3580.1100.5150.2140.8330.5870.8170.580
CIJ4826東証1部 2016年05月16日-0.6300.2510.0960.0120.3200.0980.4680.1930.8220.5450.7900.533-0.6180.2060.1150.0140.3550.1070.5130.2110.8380.5860.8120.576
CIJ4826東証1部 2016年05月13日-0.6570.2520.0930.0120.3370.1090.6140.3320.8220.5440.7890.534-0.6220.1960.1100.0130.3720.1180.6470.3680.8380.5860.8120.578
CIJ4826東証1部 2016年05月12日-0.7270.3220.0510.0030.3240.1020.6970.3950.8190.5460.7890.533-0.6980.2570.0610.0040.3590.1110.7250.4400.8360.5880.8120.577
CIJ4826東証1部 2016年05月11日-0.6560.2860.0510.0040.3480.1130.7120.4090.8170.5510.7920.535-0.6350.2310.0570.0040.3870.1250.7350.4560.8330.5920.8150.578
CIJ4826東証1部 2016年05月10日-0.3640.1120.0490.0030.3660.1190.7660.4660.8350.5590.7920.536-0.3890.1020.0540.0030.4130.1360.7840.5100.8510.6010.8150.578
CIJ4826東証1部 2016年05月09日-0.3690.0970.0830.0080.3930.1310.7800.4770.8480.5660.8010.542-0.4040.0890.0920.0080.4450.1510.7990.5210.8640.6100.8240.585
CIJ4826東証1部 2016年05月06日-0.1490.0270.1960.0420.4060.1420.7950.4890.8480.5740.8050.550-0.1450.0190.2320.0510.4560.1620.8140.5330.8650.6180.8290.592
CIJ4826東証1部 2016年05月02日0.0690.0060.2020.0500.4090.1580.8000.5120.8500.5920.8030.5660.0840.0070.2390.0600.4540.1760.8150.5560.8660.6360.8270.609
CIJ4826東証1部 2016年04月28日0.0660.0050.3450.1260.4390.1690.8330.5450.8740.6110.8230.5830.0890.0070.3990.1440.4850.1880.8450.5880.8880.6540.8460.625
CIJ4826東証1部 2016年04月27日0.6470.9190.6820.6460.7170.5600.9490.7330.9440.7550.8970.7200.7240.9070.7370.6590.7500.5610.9340.7550.9480.7900.9070.753
CIJ4826東証1部 2016年04月26日0.6010.8870.6660.6360.7140.5580.9560.7370.9440.7550.8930.7180.6660.8670.7120.6410.7470.5590.9400.7590.9470.7900.9030.751
CIJ4826東証1部 2016年04月25日0.5840.8880.6490.5130.7010.5490.9690.7450.9430.7550.8910.7160.6400.8430.6870.5050.7320.5470.9520.7650.9450.7890.9000.747
CIJ4826東証1部 2016年04月22日0.5370.7130.6570.5160.7050.5500.9680.7430.9410.7510.8920.7160.5630.6460.6920.5110.7330.5460.9500.7630.9410.7810.9000.746
CIJ4826東証1部 2016年04月21日0.5370.7160.6540.4980.7080.5540.9690.7480.9430.7510.8930.7160.5600.6380.6810.4860.7310.5490.9480.7670.9420.7820.9000.746
CIJ4826東証1部 2016年04月20日0.4840.6350.6390.4640.6940.5310.9720.7480.9440.7470.8940.7120.5090.5940.6580.4620.7140.5330.9460.7670.9390.7780.8970.743
CIJ4826東証1部 2016年04月19日0.5310.5120.6390.4650.7080.5000.9780.7440.9440.7470.8940.7120.5610.4840.6570.4620.7350.5150.9530.7670.9390.7780.8980.742
CIJ4826東証1部 2016年04月18日0.6550.5640.6940.4710.7600.4930.9870.7680.9640.7530.9100.7150.6690.5580.6940.4610.7720.4960.9610.7860.9510.7810.9080.743
CIJ4826東証1部 2016年04月15日0.5940.3450.6950.4240.7840.4751.0110.7710.9630.7450.9130.7110.6140.3710.6830.4130.7860.4790.9760.7880.9480.7730.9080.739
CIJ4826東証1部 2016年04月14日0.7120.5330.6990.4230.8100.5000.9960.7720.9510.7330.9130.7110.7420.5590.6910.4130.8150.5060.9660.7910.9380.7620.9090.740
CIJ4826東証1部 2016年04月13日0.7420.4750.7430.3920.8340.4931.0090.7710.9490.7260.9230.7120.7430.5000.7070.3780.8300.4970.9740.7900.9330.7550.9160.739
CIJ4826東証1部 2016年04月12日0.9570.5170.8970.4300.8980.5161.0370.7810.9580.7280.9400.7190.8230.4860.7900.3910.8740.5110.9940.7940.9380.7550.9280.744
CIJ4826東証1部 2016年04月11日1.2340.5050.9520.4860.9790.6831.0400.7830.9590.7290.9430.7201.0330.4360.8790.4490.9270.6861.0000.7980.9430.7580.9340.746
CIJ4826東証1部 情報・通信業 2016年04月08日1.1640.5300.9490.5161.0560.7521.0340.7910.9600.7370.9460.7180.9880.4820.8940.4920.9930.7630.9990.8090.9460.7670.9370.744
CIJ4826東証1部 情報・通信業 2016年04月07日1.0470.4421.0170.5511.0620.7611.0250.7910.9620.7380.9470.7180.9500.4240.9910.5460.9960.7740.9950.8110.9510.7680.9400.746
CIJ4826東証1部 情報・通信業 2016年04月06日1.0040.4111.0350.5361.0770.7981.0400.7950.9600.7390.9440.7170.9130.3941.0180.5451.0150.8071.0090.8160.9490.7690.9380.745
CIJ4826東証1部 情報・通信業 2016年04月05日1.1090.5491.0540.5991.0740.8131.0420.8030.9590.7470.9370.7221.0110.5251.0340.6121.0160.8251.0110.8270.9490.7780.9330.752
CIJ4826東証1部 情報・通信業 2016年04月04日0.8560.4680.9950.5351.0790.8051.0290.7960.9550.7440.9320.7180.8180.4450.9700.5341.0210.8171.0030.8220.9460.7750.9300.748
CIJ4826東証1部 情報・通信業 2016年04月01日0.8760.5190.9870.5641.0810.8201.0300.8050.9490.7490.9300.7240.8190.4600.9400.5391.0180.8261.0020.8270.9420.7780.9270.751
CIJ4826東証1部 情報・通信業 2016年03月31日0.6900.2330.8760.3781.0760.8141.0340.7990.9490.7430.9260.7150.5620.1730.7790.3481.0100.8211.0030.8220.9400.7720.9240.745
CIJ4826東証1部 情報・通信業 2016年03月30日0.7210.2480.7870.4681.0680.7841.0130.7890.9490.7420.9190.7110.5930.1890.7650.4501.0020.7900.9930.8180.9410.7720.9180.742
CIJ4826東証1部 情報・通信業 2016年03月29日0.7750.2530.8200.4721.0830.7941.0170.7920.9480.7420.9100.6660.6700.1970.8100.4591.0170.8010.9980.8220.9410.7740.9110.697
CIJ4826東証1部 情報・通信業 2016年03月28日0.9240.7590.8310.6411.1010.8421.0170.8180.9460.7620.9110.6850.9290.7210.8350.6421.0360.8510.9980.8510.9400.7960.9130.718
CIJ4826東証1部 情報・通信業 2016年03月25日0.8810.7720.8200.6421.0940.8361.0120.8110.9440.7610.9100.6850.8900.6940.8240.6311.0320.8450.9910.8410.9380.7930.9130.717
CIJ4826東証1部 情報・通信業 2016年03月24日1.0980.8320.8340.6851.0920.8461.0150.8150.9470.7650.9150.6881.1650.8600.8340.6861.0300.8570.9960.8470.9420.7990.9190.722
CIJ4826東証1部 情報・通信業 2016年03月23日1.2300.7740.8070.6651.0880.8481.0140.8150.9470.7650.9160.6891.3060.8470.8210.6751.0290.8600.9950.8460.9410.7980.9200.722
CIJ4826東証1部 情報・通信業 2016年03月22日1.2220.7820.8630.5841.0960.8421.0150.8150.9470.7640.9070.6841.2660.8440.8970.6241.0380.8580.9960.8460.9420.7980.9120.718
CIJ4826東証1部 情報・通信業 2016年03月18日1.3380.7400.9020.5451.0650.8491.0170.8130.9490.7620.9060.6811.2940.7510.9240.5651.0230.8670.9970.8450.9430.7960.9120.715
CIJ4826東証1部 情報・通信業 2016年03月17日1.3440.7110.9320.5601.0780.8511.0070.8050.9450.7600.9020.6791.2330.7140.9460.5831.0320.8700.9890.8380.9400.7940.9070.714
CIJ4826東証1部 情報・通信業 2016年03月16日1.0960.5750.9670.6001.0550.8480.9920.7900.9450.7600.9000.6780.9840.5730.9780.6251.0150.8690.9760.8240.9400.7950.9060.713
CIJ4826東証1部 情報・通信業 2016年03月15日0.8520.6360.9370.5921.0520.8440.9750.7810.9450.7610.9020.6780.8610.6570.9620.6201.0140.8670.9610.8170.9410.7950.9080.713
CIJ4826東証1部 情報・通信業 2016年03月14日0.8970.6470.9550.5981.0600.8440.9680.7750.9470.7620.8990.6750.8890.6620.9740.6221.0210.8640.9540.8100.9430.7960.9050.710
CIJ4826東証1部 情報・通信業 2016年03月11日0.7800.5741.0350.7891.0580.8410.9630.7720.9460.7590.8960.6720.7840.6020.9710.8071.0180.8630.9510.8090.9400.7930.9000.708
CIJ4826東証1部 情報・通信業 2016年03月10日0.7820.5741.1110.8451.0470.8390.9630.7730.9470.7490.8940.6740.7860.6001.0320.8611.0120.8630.9520.8090.9410.7810.8970.709
CIJ4826東証1部 情報・通信業 2016年03月09日0.7180.6461.0980.8621.0300.8420.9570.7750.9410.7490.8830.6690.6920.6351.0080.8730.9970.8640.9470.8090.9350.7810.8890.705
CIJ4826東証1部 情報・通信業 2016年03月08日0.5670.7381.0950.8951.0440.8470.9530.7790.9360.7510.8920.6690.5510.6861.0190.9001.0090.8690.9420.8120.9310.7820.8980.708
CIJ4826東証1部 情報・通信業 2016年03月07日0.6640.4731.0930.8951.0450.8450.9510.7770.9280.7470.8880.6630.6890.4971.0210.9021.0110.8690.9410.8100.9250.7790.8960.704
CIJ4826東証1部 情報・通信業 2016年03月04日0.7550.4531.1090.9021.0350.8430.9520.7810.9290.7490.8860.6600.8000.4691.0400.9131.0080.8720.9450.8160.9290.7840.8920.699
CIJ4826東証1部 情報・通信業 2016年03月03日0.8320.5341.1080.9021.0360.8430.9450.7780.9260.7480.8860.6600.8710.5531.0370.9121.0090.8720.9420.8150.9270.7830.8930.700
CIJ4826東証1部 情報・通信業 2016年03月02日0.9310.6161.0930.9031.0430.8480.9510.7820.9280.7500.8860.6610.9880.6501.0320.9171.0170.8790.9490.8200.9320.7870.8950.702
CIJ4826東証1部 情報・通信業 2016年03月01日1.0910.5571.1340.8641.0420.8340.9650.7760.9310.7400.8930.6541.1220.5941.0480.8711.0190.8710.9570.8150.9310.7780.8990.695
CIJ4826東証1部 情報・通信業 2016年02月29日1.0990.5621.1450.8711.0430.8350.9600.7740.9160.6860.8880.6531.1150.5901.0570.8771.0200.8710.9520.8120.9170.7230.8910.693
CIJ4826東証1部 情報・通信業 2016年02月26日1.1260.8661.1660.8861.0450.8390.9620.7740.9200.6880.8860.6581.0350.8731.0780.8901.0200.8750.9520.8110.9210.7240.8900.698
CIJ4826東証1部 情報・通信業 2016年02月25日1.1920.9111.1640.8821.0400.8320.9620.7730.9200.6880.8750.6611.0830.9171.0770.8871.0120.8640.9520.8090.9220.7240.8750.698
CIJ4826東証1部 情報・通信業 2016年02月24日1.1930.9161.1550.8831.0420.8300.9630.7720.9230.6860.8670.6481.0740.9211.0730.8901.0170.8640.9550.8090.9270.7230.8720.689
CIJ4826東証1部 情報・通信業 2016年02月23日1.1840.9391.1540.8881.0430.8320.9640.7740.9260.6890.8700.6521.0820.9381.0720.8931.0170.8640.9550.8090.9290.7240.8730.692
CIJ4826東証1部 情報・通信業 2016年02月22日1.1780.9711.1630.9111.0430.8500.9650.7900.9130.6950.8710.6681.0780.9641.0760.9141.0140.8780.9530.8210.9160.7280.8730.703
CIJ4826東証1部 情報・通信業 2016年02月19日1.1660.9801.0940.9121.0350.8540.9580.7930.9060.6960.8600.6671.0680.9811.0390.9261.0070.8860.9470.8270.9100.7330.8640.705
CIJ4826東証1部 情報・通信業 2016年02月18日1.1640.9801.1040.9111.0220.8450.9500.7900.8990.6940.8560.6661.0640.9791.0470.9270.9970.8790.9410.8260.9030.7320.8600.705
CIJ4826東証1部 情報・通信業 2016年02月17日1.1240.9661.0780.9040.9970.8200.9440.7850.8900.6860.8490.6611.0310.9731.0260.9220.9740.8570.9350.8220.8960.7250.8540.701
CIJ4826東証1部 情報・通信業 2016年02月16日1.1380.9141.0770.8990.9790.8120.9460.7870.8940.6870.8510.6621.0410.9161.0250.9200.9580.8490.9370.8230.8980.7250.8550.701
CIJ4826東証1部 情報・通信業 2016年02月15日1.1510.9201.0830.8950.9700.8030.9480.7870.8890.6830.8470.6591.0560.9231.0320.9140.9510.8410.9390.8230.8940.7200.8530.700
CIJ4826東証1部 情報・通信業 2016年02月12日1.2550.8911.0820.8570.9310.7470.9120.7340.8420.6230.8040.6031.2020.9051.0630.8860.9410.7940.9290.7740.8670.6600.8280.645
CIJ4826東証1部 情報・通信業 2016年02月10日1.1890.8571.0170.8380.8820.7260.8680.6940.7930.5900.7440.5581.1570.8741.0170.8670.9030.7690.8910.7270.8220.6220.7800.602
CIJ4826東証1部 情報・通信業 2016年02月09日1.1120.8500.9870.8360.8780.7220.8610.6880.7800.5750.6910.5601.0810.8560.9980.8630.9050.7600.8910.7190.8170.6080.7490.606
CIJ4826東証1部 情報・通信業 2016年02月08日1.0250.7650.9860.7930.8270.6760.8070.6350.7520.5200.6430.5190.9960.7760.9980.8320.8620.7190.8440.6700.7970.5640.7050.565
CIJ4826東証1部 情報・通信業 2016年02月05日1.0880.7790.9930.7900.8270.6730.7970.6290.7470.5120.6440.5181.0390.7941.0030.8310.8590.7140.8340.6650.7920.5570.7050.565
CIJ4826東証1部 情報・通信業 2016年02月04日0.8730.8380.9600.7900.8170.6810.7850.6330.7300.5010.6360.5220.8800.8590.9770.8350.8500.7210.8220.6670.7690.5400.6960.567
CIJ4826東証1部 情報・通信業 2016年02月03日0.9490.8270.9610.7910.8070.6790.7780.6300.7290.5010.6350.5210.9530.8540.9790.8340.8440.7190.8170.6630.7700.5390.6950.565
CIJ4826東証1部 情報・通信業 2016年02月02日0.9250.8270.9700.7820.8060.6660.7710.6140.7210.4850.6310.5080.9300.8540.9900.8280.8460.7070.8150.6500.7650.5250.6940.556
CIJ4826東証1部 情報・通信業 2016年02月01日0.9580.8690.9370.8090.8120.7030.7690.6440.7300.5090.6430.5420.9730.9140.9790.8730.8570.7530.8150.6840.7770.5530.7050.592
CIJ4826東証1部 情報・通信業 2016年01月29日0.9760.8530.9200.8010.7870.6910.7270.5320.7110.5000.6300.5330.9930.8900.9660.8670.8320.7400.7750.5670.7530.5410.6940.583
CIJ4826東証1部 情報・通信業 2016年01月28日0.9250.8420.8760.7850.7420.6630.6910.5040.6790.4880.6110.5300.9480.8860.9210.8560.7850.7110.7380.5360.7210.5280.6700.578
CIJ4826東証1部 情報・通信業 2016年01月27日0.9080.8560.8650.7770.7450.6680.6960.5110.6780.5100.6200.5300.9360.8990.9030.8390.7870.7130.7420.5410.7110.5460.6800.581
CIJ4826東証1部 情報・通信業 2016年01月26日0.8900.8510.8530.7540.7310.6460.6870.4890.6550.4770.6450.5300.9270.8950.9030.8230.7790.6920.7390.5200.6940.5150.7090.581
CIJ4826東証1部 情報・通信業 2016年01月25日0.9540.8310.8520.7440.7240.6360.6840.4790.6540.4730.6190.5120.9870.8860.9020.8120.7720.6810.7360.5100.6920.5120.6880.566
CIJ4826東証1部 情報・通信業 2016年01月22日0.9170.8730.8190.7690.7050.6480.6540.4800.6550.4940.6540.5410.9460.9090.8660.8250.7490.6800.7010.5000.6910.5230.7170.607
CIJ4826東証1部 情報・通信業 2016年01月21日0.8130.6630.7480.5990.6250.5060.5760.3590.6020.4140.6340.5090.8720.7600.8040.6960.6710.5500.6250.3820.6370.4480.6970.578
CIJ4826東証1部 情報・通信業 2016年01月20日0.7640.6610.6560.5410.5690.4930.5350.3410.5740.4010.6230.5020.8260.7490.7170.6270.6120.5220.5780.3540.6080.4290.6860.572
CIJ4826東証1部 情報・通信業 2016年01月19日0.8670.6670.5890.4340.5580.4490.5190.3020.5690.3800.6220.4930.9450.7740.6610.5220.6080.4790.5670.3140.6060.4080.6880.564
CIJ4826東証1部 情報・通信業 2016年01月18日0.7580.5620.5740.4680.5800.4730.5300.3090.5710.3820.6220.4890.8770.7030.6320.5450.6260.4950.5750.3190.6070.4090.6890.560
CIJ4826東証1部 情報・通信業 2016年01月15日0.7640.6220.5250.4390.5680.4860.5040.2960.5550.3780.6200.4890.8790.7690.5790.5140.6130.5070.5470.3060.5930.4070.6870.561
CIJ4826東証1部 情報・通信業 2016年01月14日0.7610.6420.5250.4500.5710.4840.5110.3040.5550.3740.6210.4890.8520.7750.5790.5220.6160.5040.5510.3140.5940.4050.6870.560
CIJ4826東証1部 情報・通信業 2016年01月13日0.7430.5890.5430.4450.5780.4170.5130.2980.5270.3420.6190.4830.8100.6980.5970.5070.6170.4270.5500.3100.5750.3800.6870.556
CIJ4826東証1部 情報・通信業 2016年01月12日0.6470.3890.4820.3390.5510.3540.4700.2470.5020.3840.6160.4750.7600.5440.5400.3960.5950.3680.5120.2600.5640.4190.6860.548
CIJ4826東証1部 情報・通信業 2016年01月08日0.2670.2500.2900.2880.3950.2750.4380.2120.4530.3670.5940.4480.3180.3020.3000.2610.4050.2390.4860.2320.5080.3870.6600.509
CIJ4826東証1部 情報・通信業 2016年01月07日0.2950.3420.2860.3040.3860.2950.4220.2010.4520.3680.5970.4450.3220.3540.2830.2530.3910.2480.4680.2180.5050.3850.6640.508
CIJ4826東証1部 情報・通信業 2016年01月06日0.2760.2550.3140.3110.3860.2800.4100.1800.4550.3700.6000.4440.3010.2650.3060.2470.3880.2310.4440.1890.5070.3880.6670.506
CIJ4826東証1部 情報・通信業 2016年01月05日0.1810.1810.3080.3380.3680.2690.4050.1770.4520.3680.6000.4410.1790.1540.3000.2620.3650.2160.4390.1850.5040.3850.6670.505
CIJ4826東証1部 情報・通信業 2016年01月04日0.0690.0330.3050.3360.3660.2740.4030.1790.4550.3660.6000.4420.0650.0250.2980.2600.3670.2210.4380.1870.5090.3870.6670.505
CIJ4826東証1部 情報・通信業 2015年12月30日0.1060.0550.3110.2820.3660.2550.4140.1690.4830.3960.6080.4410.1100.0600.2930.2170.3540.2020.4410.1760.5340.4190.6720.502
CIJ4826東証1部 情報・通信業 2015年12月29日0.0660.0280.3120.3000.2950.0990.4150.1760.4780.3910.6080.4390.0700.0320.2970.2370.2760.0730.4380.1830.5310.4150.6720.501
CIJ4826東証1部 情報・通信業 2015年12月28日0.1200.0910.2890.2490.2960.0960.4320.1980.4830.4050.6060.4350.1050.0650.2590.1720.2710.0670.4550.2050.5330.4300.6680.494
CIJ4826東証1部 情報・通信業 2015年12月25日0.2110.2280.3180.3070.3140.1100.4710.2650.4960.4090.6090.4420.2030.1840.3010.2320.3010.0820.4920.2800.5530.4440.6740.503
CIJ4826東証1部 情報・通信業 2015年12月24日0.2830.2750.3230.3270.3420.1230.4470.2420.5440.4290.6090.4420.2590.1950.2990.2370.3340.0960.4720.2590.6050.4660.6730.501
CIJ4826東証1部 情報・通信業 2015年12月22日0.2910.2940.3240.3290.3540.1300.4620.2570.5220.4210.6100.4210.2740.2190.3020.2420.3530.1050.4880.2750.5880.4600.6790.485
CIJ4826東証1部 情報・通信業 2015年12月21日0.2790.2790.3380.3240.3440.1310.5010.2970.5880.4650.6110.4220.2570.1990.3170.2400.3420.1080.5260.3110.6540.5310.6800.486
CIJ4826東証1部 情報・通信業 2015年12月18日0.3260.3310.3340.3180.3400.1290.4940.2980.5930.4770.6110.4220.3060.2400.3120.2330.3390.1060.5180.3110.6570.5420.6800.486
CIJ4826東証1部 情報・通信業 2015年12月17日0.3710.4180.3510.3330.3720.1500.5080.3080.6040.4800.6160.4250.3650.3200.3310.2450.3720.1250.5320.3210.6680.5490.6850.489
CIJ4826東証1部 情報・通信業 2015年12月16日0.4830.6230.4380.4970.4050.1720.5300.3310.6160.4970.6250.4360.4970.5110.4320.3930.4150.1490.5550.3440.6810.5670.6950.501
CIJ4826東証1部 情報・通信業 2015年12月15日0.6350.6180.5350.5400.4390.1750.5440.3310.6230.4910.6320.4380.7130.5230.5500.4280.4540.1500.5700.3450.6920.5650.7040.504
CIJ4826東証1部 情報・通信業 2015年12月14日0.6280.7070.6340.6020.4550.1790.5510.3390.6310.4940.6380.4400.7140.6390.6800.5010.4720.1530.5820.3550.7020.5690.7110.508
CIJ4826東証1部 情報・通信業 2015年12月11日0.5870.5710.6430.5390.4520.1680.5440.3220.6310.4910.6350.4350.6050.4500.6740.4430.4620.1460.5760.3420.7000.5650.7060.502
CIJ4826東証1部 情報・通信業 2015年12月10日0.5520.4920.6490.3740.4650.1880.5050.2950.6280.4880.6340.4340.5330.3640.6530.2920.4770.1730.5500.3250.6990.5650.7040.501
CIJ4826東証1部 情報・通信業 2015年12月09日0.4110.5180.5680.3150.4040.1480.4800.3670.6260.4890.6340.4350.3990.4030.5750.2620.4260.1450.5420.3980.6980.5670.7040.504
CIJ4826東証1部 情報・通信業 2015年12月08日0.3850.4870.5370.2590.5100.1840.4720.3660.6310.4660.6430.4390.3720.3910.5550.2270.5750.2200.5350.3970.7000.5360.7130.510
CIJ4826東証1部 情報・通信業 2015年12月07日0.4110.4360.4790.2430.4910.1690.4730.3660.6350.4630.6430.4370.3980.3470.4990.2140.5630.2080.5370.3970.7060.5360.7160.511
CIJ4826東証1部 情報・通信業 2015年12月04日0.3450.3100.4630.2290.4650.1500.4750.3740.6350.4610.6380.4280.3170.2360.4820.2040.5170.1770.5380.4060.7060.5340.7150.508
CIJ4826東証1部 情報・通信業 2015年12月03日0.0230.0010.4160.1410.4760.1400.4760.3670.6390.4580.6650.4460.0240.0020.4010.1190.5230.1670.5380.4000.7100.5320.7390.526
CIJ4826東証1部 情報・通信業 2015年12月02日0.0030.0000.3800.1320.4630.1390.4800.3660.6390.4580.6650.4480.0190.0010.3840.1170.5140.1660.5450.4040.7090.5330.7390.528
CIJ4826東証1部 情報・通信業 2015年12月01日0.2090.0990.3890.1880.4710.1420.5080.4100.6400.4590.6720.4560.1590.0630.3890.1660.5160.1680.5690.4470.7090.5310.7450.534
CIJ4826東証1部 情報・通信業 2015年11月30日0.6060.3670.2440.0290.4740.1480.5040.4040.6420.4580.6740.4560.5310.2550.2130.0190.5090.1730.5690.4450.7130.5320.7480.535
CIJ4826東証1部 情報・通信業 2015年11月27日0.8970.5900.2870.0370.5160.1870.5120.4250.6430.4570.6780.4610.8890.4830.2630.0260.5540.2150.5740.4680.7120.5280.7530.541
CIJ4826東証1部 情報・通信業 2015年11月26日0.9160.3190.3190.0450.5530.2720.5230.4220.6440.4590.6800.4620.9060.2510.2950.0320.5720.3010.5910.4730.7140.5310.7560.541
CIJ4826東証1部 情報・通信業 2015年11月25日0.9500.3220.4270.0790.5100.2380.5770.4430.6440.4590.6790.4600.9900.2840.4260.0660.5410.2730.6480.4950.7130.5290.7550.540
CIJ4826東証1部 情報・通信業 2015年11月24日0.9490.2800.4520.0850.5270.2520.5480.4310.6460.4360.7050.4741.1300.2860.4720.0770.5590.2890.6250.4860.7210.5110.7810.549
CIJ4826東証1部 情報・通信業 2015年11月20日0.6430.2360.4220.0910.5780.3120.6210.4840.6450.4380.7060.4660.7230.2310.4350.0810.6080.3430.6940.5650.7200.5140.7820.539
CIJ4826東証1部 情報・通信業 2015年11月19日0.6420.2390.3990.0850.5620.3110.6270.4970.6450.4380.7070.4670.7280.2360.4150.0770.5900.3410.6960.5770.7200.5140.7830.539
CIJ4826東証1部 情報・通信業 2015年11月18日0.6510.2430.4280.1050.5660.3170.6340.4990.6470.4390.7100.4670.7150.2320.4450.0970.5930.3460.7040.5820.7210.5140.7850.539
CIJ4826東証1部 情報・通信業 2015年11月17日0.6000.2270.4300.1040.5680.3190.6350.5020.6450.4390.7060.4670.6890.2240.4470.0970.5950.3470.7050.5840.7190.5140.7820.539
CIJ4826東証1部 情報・通信業 2015年11月16日0.4420.2130.4450.1140.5610.3120.6320.4900.6420.4360.7020.4640.4900.2120.4650.1060.5890.3430.7030.5760.7170.5120.7780.537
CIJ4826東証1部 情報・通信業 2015年11月13日0.1450.0090.3840.0830.5380.3000.6310.4870.6390.4320.6990.4620.1330.0060.3970.0770.5730.3350.7030.5730.7140.5090.7740.535
CIJ4826東証1部 情報・通信業 2015年11月12日0.0350.0000.3690.0760.5260.2880.6300.4870.6350.4300.6960.4610.0050.0000.3850.0750.5640.3260.7020.5730.7090.5060.7710.534
CIJ4826東証1部 情報・通信業 2015年11月11日0.1480.0100.4610.1670.4860.2840.6280.4990.6350.4400.6960.4690.1220.0060.4810.1740.5430.3390.7020.5900.7090.5200.7730.547
CIJ4826東証1部 情報・通信業 2015年11月10日0.3420.0580.4050.1420.4800.3850.6300.5040.6390.4460.6950.4700.3010.0390.4320.1500.5500.4310.7040.5930.7130.5250.7710.546
CIJ4826東証1部 情報・通信業 2015年11月09日0.3580.0600.5540.1860.4700.3890.6350.4830.6490.4520.6950.4710.3420.0480.6400.2490.5400.4320.7060.5610.7210.5320.7710.546
CIJ4826東証1部 情報・通信業 2015年11月06日0.3260.0530.5100.1540.4740.3890.6440.4790.6520.4500.6990.4710.3060.0410.6080.2180.5430.4310.7170.5600.7260.5330.7750.547
CIJ4826東証1部 情報・通信業 2015年11月05日0.2570.0360.4830.1360.4770.4000.6450.4780.6480.4410.6940.4680.2490.0290.5570.1860.5450.4420.7180.5590.7270.5290.7710.545
CIJ4826東証1部 情報・通信業 2015年11月04日0.3310.0650.4980.1430.4790.4010.6490.4780.6730.4610.6940.4670.3340.0590.5700.1910.5480.4440.7220.5610.7490.5490.7710.543
CIJ4826東証1部 情報・通信業 2015年11月02日0.3050.0530.4910.1420.4850.3980.6510.4790.6750.4630.6930.4670.3100.0500.5630.1900.5560.4470.7230.5610.7510.5510.7690.542
CIJ4826東証1部 情報・通信業 2015年10月30日0.5340.1060.5470.1430.5180.4410.6570.4790.6870.4720.7000.4690.5280.0940.6290.1960.5860.4920.7290.5610.7630.5590.7750.545
CIJ4826東証1部 情報・通信業 2015年10月29日0.6420.4000.6040.3050.5320.5750.6750.5480.7030.5270.7140.5150.6530.3810.6460.3760.6050.6410.7460.6380.7770.6200.7890.596
CIJ4826東証1部 情報・通信業 2015年10月28日0.7140.5530.6200.3670.5340.5960.6710.5430.7030.5300.7120.5150.7440.5710.6710.4460.6010.6630.7400.6300.7780.6240.7880.597
CIJ4826東証1部 情報・通信業 2015年10月27日0.6610.6330.6230.4920.5450.5790.6710.5440.7050.5280.7110.5120.6680.6710.6350.5590.6150.6540.7400.6310.7800.6210.7870.594
CIJ4826東証1部 情報・通信業 2015年10月26日0.4630.4330.5330.4080.5920.5820.6660.5440.6980.5260.7080.5120.5080.5070.5600.4820.6640.6500.7330.6280.7750.6200.7830.594
CIJ4826東証1部 情報・通信業 2015年10月23日0.6910.3800.5460.4280.5630.5690.6650.5090.7240.5370.7060.5090.7840.5280.5710.5010.6380.6390.7390.5980.7980.6230.7830.592
CIJ4826東証1部 情報・通信業 2015年10月22日0.7400.3820.6440.5260.6540.6070.6760.5150.7350.5280.7140.5110.8160.5250.6560.5740.7240.7070.7480.6050.8090.6110.7900.594
CIJ4826東証1部 情報・通信業 2015年10月21日0.6920.3100.6290.5260.6600.6190.6760.5160.7370.5290.7130.5100.7370.4070.6380.5720.7260.7170.7490.6060.8110.6120.7880.591
CIJ4826東証1部 情報・通信業 2015年10月20日0.7450.3090.6340.5240.6700.6140.6790.5130.7400.5270.7170.5060.7750.4020.6420.5700.7380.7170.7510.6030.8150.6110.7910.587
CIJ4826東証1部 情報・通信業 2015年10月19日0.6820.3050.6390.5410.6740.6220.6800.5170.7370.5290.7160.4930.7400.4000.6460.5830.7420.7250.7520.6060.8120.6120.7910.572
CIJ4826東証1部 情報・通信業 2015年10月16日0.5900.2470.6200.5370.6710.6160.6750.5170.7310.5270.7070.4790.6640.3530.6300.5860.7400.7220.7480.6070.8060.6110.7830.559
CIJ4826東証1部 情報・通信業 2015年10月15日0.5900.2900.6310.5710.6830.6260.6800.5210.7340.5310.7130.4820.6200.3750.6430.6180.7520.7320.7540.6120.8090.6150.7880.560
CIJ4826東証1部 情報・通信業 2015年10月14日0.5710.3290.6330.5580.6850.6230.6770.5150.7330.5290.7100.4270.6150.4110.6500.6100.7560.7290.7510.6060.8090.6130.7820.492
CIJ4826東証1部 情報・通信業 2015年10月13日0.6000.4880.5600.4930.6770.6150.6740.5110.7320.5240.7190.4220.6040.5500.6020.5570.7540.7240.7500.6010.8120.6100.7920.483
CIJ4826東証1部 情報・通信業 2015年10月09日0.5610.4310.4990.5880.6840.6220.6830.5210.7360.5290.7320.4210.5710.4960.5730.6470.7590.7280.7560.6100.8130.6130.8010.475
CIJ4826東証1部 情報・通信業 2015年10月08日0.4750.5410.4590.6810.6620.5840.6720.5280.7170.5290.7270.4060.4650.5520.5180.6990.7320.6680.7420.6100.7920.6070.7980.460
CIJ4826東証1部 情報・通信業 2015年10月07日0.6130.6840.4670.6990.6710.5850.6750.5310.7210.5360.7350.4120.5940.6590.5260.7150.7420.6700.7460.6160.7960.6120.8050.466
CIJ4826東証1部 情報・通信業 2015年10月06日0.6110.7540.4830.7610.6810.5990.6750.5280.7200.5390.7400.4190.6070.7570.5520.8020.7580.6940.7580.6280.8010.6230.8150.475
CIJ4826東証1部 情報・通信業 2015年10月05日0.6030.7530.4830.7600.6830.5970.7000.5440.7190.5360.7440.4180.6010.7590.5510.8010.7610.6930.7800.6440.7990.6190.8160.470
CIJ4826東証1部 情報・通信業 2015年10月02日0.6280.7760.4940.7310.6900.6010.7060.5490.7200.5370.7500.4140.6170.7710.5680.7860.7660.6960.7850.6470.7990.6190.8220.467
CIJ4826東証1部 情報・通信業 2015年10月01日0.6240.7700.5280.7520.6890.5970.7120.5550.7200.5370.7560.4180.6170.7710.6000.8080.7650.6910.7900.6510.7990.6190.8270.467
CIJ4826東証1部 情報・通信業 2015年09月30日0.6390.7700.5290.7410.6980.5970.7170.5540.7240.5360.7620.4180.6570.7900.6140.8110.7810.6970.8010.6540.8080.6200.8380.470
CIJ4826東証1部 情報・通信業 2015年09月29日0.6860.7250.5290.7440.7000.5810.7220.5500.7260.5270.7620.4120.7020.7560.6060.8110.7800.6750.8080.6510.8110.6120.8420.466
CIJ4826東証1部 情報・通信業 2015年09月28日0.5330.4910.5290.6810.6980.5660.7300.5370.7310.5140.7700.4010.6400.5600.6240.7600.7930.6660.8300.6430.8300.6050.8610.457
CIJ4826東証1部 情報・通信業 2015年09月25日0.4720.7660.6210.6820.7070.5800.7370.5490.7410.5280.7470.3850.5740.8060.7250.7590.7970.6750.8360.6550.8380.6180.8420.443
CIJ4826東証1部 情報・通信業 2015年09月24日0.4540.7680.5830.6580.6990.5240.7640.5560.7380.5210.7520.3710.5540.8000.6910.7370.8010.6270.8640.6530.8380.6130.8520.430
CIJ4826東証1部 情報・通信業 2015年09月18日0.3880.8860.6660.6510.6870.5100.7570.5280.7290.5080.7430.3580.4750.9180.7680.7850.7880.6170.8570.6240.8290.6020.8440.419
CIJ4826東証1部 情報・通信業 2015年09月17日0.4050.8610.6790.6650.6930.5120.7660.5310.7350.5080.7480.3590.4990.9000.7780.7970.7980.6210.8680.6290.8340.6010.8520.421
CIJ4826東証1部 情報・通信業 2015年09月16日0.4080.8620.6900.6530.6940.5090.7690.5300.7380.5040.7500.3580.5040.9030.7930.7930.7980.6180.8720.6280.8370.5960.8550.420
CIJ4826東証1部 情報・通信業 2015年09月15日0.4160.7460.6940.6550.6920.5060.7630.5280.7340.4840.7460.3550.5250.8200.7980.7940.7960.6160.8650.6260.8350.5750.8520.418
CIJ4826東証1部 情報・通信業 2015年09月14日0.4800.7590.7000.6470.6910.5070.7580.5270.7260.4700.7370.3490.5890.8400.8050.7880.7950.6160.8600.6240.8260.5590.8370.409
CIJ4826東証1部 情報・通信業 2015年09月11日0.4770.7440.7080.6490.6940.5060.7630.5300.7350.4720.7420.3510.5880.8320.8110.7880.7960.6150.8610.6260.8310.5580.8400.409
CIJ4826東証1部 情報・通信業 2015年09月10日0.4850.7940.7060.6460.6890.5060.7600.5320.7310.4160.7400.3520.5730.8660.8060.7800.7860.6100.8570.6260.8200.4820.8390.410
CIJ4826東証1部 情報・通信業 2015年09月09日0.5410.7650.7210.6660.7160.5310.7870.5540.7700.4310.7620.3630.6320.8460.8180.7940.8030.6270.8750.6420.8480.4880.8520.418
CIJ4826東証1部 情報・通信業 2015年09月08日0.9060.7680.9370.7050.8690.5340.9120.5560.8950.4190.8660.3600.9290.8140.9690.8210.8980.6210.9550.6350.9270.4610.9230.409
CIJ4826東証1部 情報・通信業 2015年09月07日0.7950.7010.9460.6370.9190.5620.9390.5700.9450.4210.8860.3650.8500.7690.9570.7220.9300.6430.9720.6450.9740.4680.9360.412
CIJ4826東証1部 情報・通信業 2015年09月04日0.9790.7520.9690.6370.9180.5570.9380.5690.9500.4240.8860.3650.9690.8480.9750.7240.9310.6430.9710.6450.9780.4710.9350.411
CIJ4826東証1部 情報・通信業 2015年09月03日0.9810.7610.9820.6400.9140.5360.9340.5640.9630.4260.8940.3630.9660.8530.9850.7270.9420.6370.9730.6430.9900.4730.9430.410
CIJ4826東証1部 情報・通信業 2015年09月02日0.9880.7380.9910.6420.9460.5670.9320.5600.9700.4270.8900.3610.9820.8450.9930.7290.9650.6630.9710.6380.9930.4670.9420.409
CIJ4826東証1部 情報・通信業 2015年09月01日1.0060.7650.9860.6520.9410.5730.9200.5590.9700.4220.8860.3610.9880.8590.9850.7320.9620.6650.9590.6340.9940.4620.9380.407
CIJ4826東証1部 情報・通信業 2015年08月31日1.0230.7400.9980.6200.9660.5650.9390.5441.0020.4150.8860.3421.0030.8440.9950.7040.9900.6600.9800.6221.0260.4510.9450.390
CIJ4826東証1部 情報・通信業 2015年08月28日1.0350.7521.0140.6290.9820.5780.9530.5551.0190.4230.8960.3461.0090.8481.0010.7080.9950.6670.9870.6291.0330.4570.9490.391
CIJ4826東証1部 情報・通信業 2015年08月27日1.1830.7881.0830.6201.0210.5780.9760.5471.0360.4160.9180.3431.1480.8921.0590.6931.0450.6731.0200.6251.0690.4560.9810.392
CIJ4826東証1部 情報・通信業 2015年08月26日1.0850.7321.0330.6051.0050.5730.9540.5391.0210.4090.8990.3381.1230.8701.0270.6781.0300.6631.0000.6131.0500.4430.9580.383
CIJ4826東証1部 情報・通信業 2015年08月25日0.9060.5690.8790.4860.8990.5030.8710.4860.8770.3200.8330.2951.0000.7830.8860.5830.9430.6130.9260.5690.9370.3660.8960.341
CIJ4826東証1部 情報・通信業 2015年08月24日1.1110.6111.1200.5321.1240.6311.0050.5511.0000.3440.9100.3140.9950.6601.0150.5921.0910.6891.0110.6151.0280.3810.9470.353
CIJ4826東証1部 情報・通信業 2015年08月21日0.9620.3600.8910.2731.0610.5060.9130.4460.9110.2600.8140.2361.0480.4190.9690.3361.1360.5681.0020.5081.0140.2920.9040.264
CIJ4826東証1部 情報・通信業 2015年08月20日1.2500.3471.0370.2301.1410.5080.9450.4300.9250.2460.8210.2241.5470.4611.2520.3241.2520.5841.0500.4951.0570.2830.9260.253
CIJ4826東証1部 情報・通信業 2015年08月19日1.1930.3260.9500.1981.1330.5020.9360.4170.9100.2390.8130.2241.6090.4241.2240.2761.2630.5741.0490.4761.0480.2720.9160.249
CIJ4826東証1部 情報・通信業 2015年08月18日1.2900.2820.9240.1701.1180.4990.9470.3900.9000.2310.8160.2191.9870.4241.1960.2441.2480.5711.0640.4491.0450.2660.9200.245
CIJ4826東証1部 情報・通信業 2015年08月17日1.4620.3740.9560.2131.1130.5240.9330.3850.8800.2280.8230.2252.0730.4861.1950.2741.2330.5891.0380.4360.9960.2530.9200.248
CIJ4826東証1部 情報・通信業 2015年08月14日1.3060.3100.8660.1881.0910.5270.9280.3830.8730.2260.8190.2261.9310.4281.1060.2501.2100.5921.0260.4270.9850.2500.9170.249
CIJ4826東証1部 情報・通信業 2015年08月13日1.2010.2560.8210.1751.0590.5110.9280.3040.8600.2230.8170.2261.4560.2721.0060.2261.1750.5751.0040.3260.9790.2500.9150.248
CIJ4826東証1部 情報・通信業 2015年08月12日1.2980.3020.8580.1761.0710.5120.9740.3090.8680.2250.8250.2281.4490.2971.0090.2311.1760.5771.0370.3240.9750.2490.9160.249
CIJ4826東証1部 情報・通信業 2015年08月11日2.2030.3431.0530.2241.0820.5041.0280.3060.8680.2190.8200.2202.7670.3531.1600.2811.1730.5641.0710.3100.9740.2430.9050.241
CIJ4826東証1部 情報・通信業 2015年08月10日1.8360.1951.0220.2951.0510.5291.0540.3060.8460.2190.7890.2172.7170.4721.1260.4011.1530.6091.1310.3350.9580.2490.8830.243
CIJ4826東証1部 情報・通信業 2015年08月07日1.0410.1460.9080.2711.0350.5451.0560.3130.8370.2180.7790.2111.2640.2561.0590.3931.1280.6141.1250.3370.9400.2420.8630.231
CIJ4826東証1部 情報・通信業 2015年08月06日0.7790.1060.8390.2280.9900.5361.0480.3150.8360.2180.7730.2121.0420.2151.0920.4151.0980.6111.1180.3390.9380.2420.8620.232
CIJ4826東証1部 情報・通信業 2015年08月05日0.6810.1001.0150.4830.9770.5331.0630.3210.8270.2160.7680.2140.8860.1891.0870.6171.0740.5971.1130.3290.9320.2400.8520.232
CIJ4826東証1部 情報・通信業 2015年08月04日0.3670.0401.0130.4980.9310.5151.0600.3100.8260.2160.7670.2130.5690.1061.0940.6281.0260.5781.1210.3240.9310.2410.8530.232
CIJ4826東証1部 情報・通信業 2015年08月03日0.4730.0790.9880.5320.9290.5131.0820.3220.8110.2130.7610.2110.6450.1431.0720.6541.0200.5721.1390.3290.9170.2380.8490.232
CIJ4826東証1部 情報・通信業 2015年07月31日0.5070.1040.9990.5570.9350.5271.0920.3280.8120.2140.7560.2110.6370.1601.0740.6761.0190.5821.1430.3350.9140.2370.8460.232
CIJ4826東証1部 情報・通信業 2015年07月30日0.5220.1191.0200.5820.9400.5321.0610.3200.8200.2180.7500.2120.7050.2061.1230.7191.0380.5981.1500.3410.9350.2480.8500.237
CIJ4826東証1部 情報・通信業 2015年07月29日0.3740.0551.0410.5630.9270.5091.0640.3170.8140.2180.7500.2100.6110.1581.1340.6921.0270.5781.1360.3310.9180.2460.8470.235
CIJ4826東証1部 情報・通信業 2015年07月28日0.7420.2211.0240.5530.9270.5090.8890.2490.8030.2150.7510.2110.8960.3501.1340.6941.0310.5821.0020.2780.9080.2450.8500.238
CIJ4826東証1部 情報・通信業 2015年07月27日0.8820.6201.1330.7640.9230.5690.9020.2520.7770.2180.7430.2200.8670.6751.2080.8311.0090.6281.0050.2740.8620.2370.8260.237
CIJ4826東証1部 情報・通信業 2015年07月24日0.7820.4641.1650.7120.9290.5660.8990.2460.7770.2160.7420.2170.8970.6071.2480.7731.0210.6271.0100.2710.8650.2350.8270.234
CIJ4826東証1部 情報・通信業 2015年07月23日0.7470.2841.1810.7230.9310.5640.8940.2450.7790.2180.7420.2161.0440.5961.2580.7811.0090.6141.0100.2710.8660.2370.8270.234
CIJ4826東証1部 情報・通信業 2015年07月22日1.0640.6841.1900.7200.9370.5490.8970.2460.7890.2270.7370.2151.1170.8411.2710.7771.0160.5981.0160.2730.8750.2470.8240.233
CIJ4826東証1部 情報・通信業 2015年07月21日1.1560.7441.1840.7390.9600.5160.8910.2410.7970.2270.7480.2171.2040.8951.2670.7951.0420.5631.0190.2700.8850.2480.8340.233
CIJ4826東証1部 情報・通信業 2015年07月17日1.1070.7701.1640.7290.9310.4730.8630.2290.8020.2280.7410.2111.1620.9021.2470.7881.0090.5180.9630.2510.8860.2480.8350.232
CIJ4826東証1部 情報・通信業 2015年07月16日1.1120.7781.1570.7300.9410.4680.8650.2310.8060.2320.7420.2121.1630.9071.2380.7861.0110.5040.9610.2510.8900.2510.8350.233
CIJ4826東証1部 情報・通信業 2015年07月15日1.1400.8091.1210.7070.9510.3460.8640.2350.8140.2360.7460.2141.2130.9481.2150.7731.0020.3570.9770.2590.9050.2580.8380.234
CIJ4826東証1部 情報・通信業 2015年07月14日1.1610.7911.1220.7060.9980.3490.8650.2350.8170.2380.7480.2171.2330.9201.2170.7731.0440.3510.9740.2580.9090.2590.8360.237
CIJ4826東証1部 情報・通信業 2015年07月13日1.1260.7441.0850.6751.0230.3280.8570.2260.8040.2280.7380.2091.2340.8971.1850.7391.0610.3180.9700.2490.8940.2470.8300.229
CIJ4826東証1部 情報・通信業 2015年07月10日1.1790.7871.0210.6471.0500.3000.8280.2090.7650.2080.7160.1971.3470.8801.1410.7021.1340.3110.9470.2290.8590.2240.8070.214
CIJ4826東証1部 情報・通信業 2015年07月09日1.1640.7611.0350.6881.0830.3180.8350.2120.7680.2050.7170.1981.2840.7751.1280.7081.1470.3220.9420.2270.8510.2160.8050.213
CIJ4826東証1部 情報・通信業 2015年07月08日1.2310.8101.0120.7081.0980.3340.8550.2230.7770.2150.6650.1751.2970.7851.0900.7071.1420.3250.9400.2280.8480.2180.7430.185
CIJ4826東証1部 情報・通信業 2015年07月07日1.3090.7570.9470.5901.0890.2730.7520.1600.6850.1620.5710.1231.5050.7481.0620.5751.1390.2470.8490.1590.7520.1580.6510.129
CIJ4826東証1部 情報・通信業 2015年07月06日1.1900.7170.8660.5401.0970.2580.7520.1570.6850.1590.5690.1201.3310.6990.9620.5241.1570.2400.8470.1560.7510.1560.6450.126
CIJ4826東証1部 情報・通信業 2015年07月03日1.2620.7140.8630.4931.1500.2530.6970.1310.6490.1380.5260.1001.4250.6990.9470.4681.2050.2260.7850.1290.7130.1340.6040.106
CIJ4826東証1部 情報・通信業 2015年07月02日1.2600.7280.8640.4941.1560.2550.6940.1290.6400.1370.5090.0951.4010.7020.9460.4681.2060.2300.7810.1280.7100.1340.5940.103
CIJ4826東証1部 情報・通信業 2015年07月01日1.0920.6250.8410.4711.0910.2380.6960.1290.6270.1320.4580.0791.2100.6030.9080.4381.1740.2210.7830.1280.6920.1300.5370.087
CIJ4826東証1部 情報・通信業 2015年06月30日1.0450.6750.7880.4441.0770.2330.6800.1280.6200.1300.4240.0701.1530.6510.8570.4171.1330.2100.7530.1270.6820.1280.4980.077
CIJ4826東証1部 情報・通信業 2015年06月29日1.0100.6190.8020.4500.7990.1570.6790.1300.6310.1350.4380.0751.0870.5820.8640.4190.8810.1490.7420.1260.6910.1310.5090.081
CIJ4826東証1部 情報・通信業 2015年06月26日0.5840.2510.4030.1550.5920.0700.4480.0560.4680.0730.2800.0310.6070.2370.4480.1620.6700.0710.4860.0540.5100.0710.3390.036
CIJ4826東証1部 情報・通信業 2015年06月25日0.4270.4260.3340.2090.5410.0630.4180.0520.4430.0700.3050.0370.4770.4710.3940.2470.6260.0660.4560.0510.4870.0690.3760.046
CIJ4826東証1部 情報・通信業 2015年06月24日0.3120.3750.2900.1670.5230.0610.4200.0540.4320.0660.2960.0350.3700.4290.3160.1730.6040.0620.4570.0520.4720.0650.3620.042
CIJ4826東証1部 情報・通信業 2015年06月23日0.2720.3260.2880.1360.5200.0600.4560.0650.4230.0650.2770.0320.3120.3550.3130.1390.6020.0620.4980.0650.4640.0630.3350.038
CIJ4826東証1部 情報・通信業 2015年06月22日0.2680.3450.2150.0330.5240.0570.4740.0650.4410.0670.2770.0310.3090.3690.2490.0390.6230.0600.5180.0650.4790.0640.3370.037
CIJ4826東証1部 情報・通信業 2015年06月19日0.2750.2990.0580.0020.4900.0500.4950.0690.4380.0640.2770.0300.3090.3030.0820.0030.5360.0470.5380.0690.4900.0650.3350.036
CIJ4826東証1部 情報・通信業 2015年06月18日0.2600.2190.0740.0020.5100.0530.5140.0740.4440.0650.2810.0310.3170.2430.0590.0010.5620.0510.5600.0740.4980.0660.3350.036
CIJ4826東証1部 情報・通信業 2015年06月17日0.2580.1660.0570.0000.5110.0530.5120.0720.4400.0620.2840.0310.2650.139-0.1450.0030.5690.0510.5590.0710.4820.0610.3390.036
CIJ4826東証1部 情報・通信業 2015年06月16日0.2190.1160.4090.0210.5000.0510.5110.0720.4390.0630.2410.0230.2310.1020.1560.0030.5310.0450.5540.0700.4750.0610.2880.027
CIJ4826東証1部 情報・通信業 2015年06月15日0.2270.1140.7080.0510.4990.0500.4990.0680.4350.0610.2460.0240.2480.1050.3860.0120.5310.0440.5330.0650.4740.0600.2920.028
CIJ4826東証1部 情報・通信業 2015年06月12日0.2450.0991.0390.0900.4970.0500.4760.0630.4350.0620.2220.0210.3220.1370.9810.0750.5290.0430.5140.0610.4750.0600.2730.025
CIJ4826東証1部 情報・通信業 2015年06月11日0.2320.0771.0980.1030.4980.0500.4690.0600.4280.0600.1720.0120.3000.1031.0480.0910.5250.0430.5000.0570.4730.0600.2280.017
CIJ4826東証1部 情報・通信業 2015年06月10日0.1680.0201.4190.1480.5760.0600.5040.0680.3590.0410.1380.0080.1500.0181.2320.1180.5930.0510.5310.0620.4020.0430.1960.013
CIJ4826東証1部 情報・通信業 2015年06月09日0.3490.0621.5480.1760.5560.0570.5010.0700.3540.0400.1540.0100.3100.0541.2990.1230.5930.0510.5300.0640.4090.0440.2140.015
CIJ4826東証1部 情報・通信業 2015年06月08日-1.2730.0452.3620.2100.5240.0450.4830.0590.3330.0330.1340.007-0.1360.0011.8510.1400.5610.0390.5140.0550.3840.0360.1910.011
CIJ4826東証1部 情報・通信業 2015年06月05日-1.6500.1542.2830.2340.4840.0410.4820.0600.3230.0310.1300.007-0.6020.0322.0500.1640.5170.0350.5160.0560.3800.0350.1880.011
CIJ4826東証1部 情報・通信業 2015年06月04日-1.3740.0852.2710.2270.4670.0390.4720.0600.2990.0280.1260.007-1.0700.0652.0060.1530.4810.0300.5020.0540.3560.0310.1780.010
CIJ4826東証1部 情報・通信業 2015年06月03日-0.6290.0071.6370.1730.4700.0400.4520.0570.2360.0190.1490.010-1.3070.0351.7220.1400.4950.0330.4850.0520.2890.0220.2020.015
CIJ4826東証1部 情報・通信業 2015年06月02日3.0810.1441.7180.1820.4650.0410.4570.0580.2100.0150.1580.0121.0840.0181.6300.1310.4760.0340.4860.0520.2560.0180.2180.017
CIJ4826東証1部 情報・通信業 2015年06月01日4.8290.2740.6460.0570.4540.0410.4650.0600.2250.0170.1590.0122.2210.0420.6580.0420.4550.0330.4930.0550.2670.0190.2160.018
CIJ4826東証1部 情報・通信業 2015年05月29日6.8450.4670.7010.0610.4360.0400.4680.0610.2250.0170.1620.0133.9010.2200.7640.0520.4310.0310.4920.0540.2680.0190.2160.018
CIJ4826東証1部 情報・通信業 2015年05月28日6.9790.4780.6830.0600.4290.0400.4650.0610.2850.0270.1610.0133.7440.2190.7430.0500.4230.0300.4890.0540.3470.0320.2150.017
CIJ4826東証1部 情報・通信業 2015年05月27日2.9240.2580.7410.0750.4740.0510.4730.0630.2890.0280.1620.0132.6200.2070.8780.0710.5010.0450.5120.0590.3580.0340.2200.018
CIJ4826東証1部 情報・通信業 2015年05月26日3.1180.2940.7290.0720.5310.0670.4580.0610.2650.0250.1450.0102.5700.1950.8730.0700.5730.0640.5000.0580.3260.0300.2060.016
CIJ4826東証1部 情報・通信業 2015年05月25日2.5330.2210.6310.0650.5340.0740.4620.0670.2630.0260.1430.0112.1740.1500.7470.0600.5620.0670.4900.0600.3160.0300.2000.016
CIJ4826東証1部 情報・通信業 2015年05月22日2.6270.3100.5820.0630.5970.0960.4750.0730.2760.0300.1100.0072.6240.2380.5860.0460.6300.0870.5310.0710.3300.0340.1510.010
CIJ4826東証1部 情報・通信業 2015年05月21日2.6440.3110.5930.0650.5890.0960.4710.0720.2760.0300.1040.0062.5120.2220.6190.0520.6320.0900.5310.0720.3280.0330.1480.010
CIJ4826東証1部 情報・通信業 2015年05月20日1.5230.5780.6130.1500.5720.1510.4450.0970.2670.0380.0960.0071.8450.5560.7030.1400.6560.1610.5170.1050.3390.0490.1430.012
CIJ4826東証1部 情報・通信業 2015年05月19日1.4980.5560.5500.1250.5360.1400.4090.0910.1940.0230.0830.0061.7280.5660.5950.1070.6320.1600.4830.1030.2660.0340.1320.012
CIJ4826東証1部 情報・通信業 2015年05月18日0.6650.2900.4900.1070.4670.1200.3730.0850.1770.0210.0910.0080.8580.3470.5690.1080.5660.1470.4640.1080.2590.0360.1500.016
CIJ4826東証1部 情報・通信業 2015年05月15日0.5810.2340.3430.0740.3470.0930.3140.0800.1170.0120.0640.0050.7060.2250.2960.0390.3830.0910.3500.0800.1590.0170.0960.008
CIJ4826東証1部 情報・通信業 2015年05月14日0.6140.2390.3130.0610.3190.0730.2930.0710.0520.0020.0570.0040.7860.2370.2510.0270.3370.0640.3260.0690.0920.0060.0850.006
CIJ4826東証1部 情報・通信業 2015年05月13日0.5470.2290.2390.0350.2770.0590.1590.021-0.0060.0000.0510.0030.6470.1870.1750.0130.2960.0520.1900.0230.0310.0010.0770.005
CIJ4826東証1部 情報・通信業 2015年05月12日0.4580.1450.1410.0130.2500.0540.1310.015-0.0030.0000.0400.0020.5620.1360.1450.0100.2950.0590.1940.0260.0510.0020.0770.006
CIJ4826東証1部 情報・通信業 2015年05月11日0.2570.0520.1250.0120.2510.0580.1360.0170.0010.0000.0420.0020.3260.0500.1080.0060.2880.0600.1880.0260.0490.0020.0740.006
CIJ4826東証1部 情報・通信業 2015年05月08日-0.0470.002-0.0220.0000.2000.0400.0810.006-0.0300.0010.0200.001-0.0680.003-0.0030.0000.2560.0530.1570.0190.0300.0010.0600.004
CIJ4826東証1部 情報・通信業 2015年05月07日-0.0620.003-0.0390.0010.1990.0410.0640.004-0.0330.0010.0190.001-0.0650.002-0.0420.0010.2490.0500.1360.0150.0190.0000.0550.003
CIJ4826東証1部 情報・通信業 2015年05月01日-0.0340.001-0.0510.0020.1840.0340.0070.0000.0070.0000.0190.000-0.0410.001-0.0400.0010.2300.0430.0710.0040.0620.0040.0550.003
CIJ4826東証1部 情報・通信業 2015年04月30日-0.0450.001-0.0160.0000.1830.034-0.0180.0000.0140.0000.0180.000-0.0630.0020.0200.0000.2370.0460.0460.0020.0820.0060.0580.004
CIJ4826東証1部 情報・通信業 2015年04月28日0.2240.0160.2090.0250.3620.1020.0750.0050.0630.0040.0500.0030.2390.0150.2610.0340.4120.1140.1500.0160.1360.0160.0930.009
CIJ4826東証1部 情報・通信業 2015年04月27日-0.0040.0000.1100.0370.3290.1650.0570.0040.0520.0040.0420.003-0.0280.0020.1140.0350.3480.1580.1160.0150.1130.0140.0750.008
CIJ4826東証1部 情報・通信業 2015年04月24日0.0320.0050.1490.0770.3420.1850.1540.0260.0560.0050.0360.002-0.0390.0070.1340.0540.3550.1710.2330.0500.1160.0150.0610.005
CIJ4826東証1部 情報・通信業 2015年04月23日0.0290.0030.2060.1220.3420.1790.1520.0250.0520.0040.0350.0020.0010.0000.2050.1130.3510.1660.2300.0470.1110.0140.0610.005
CIJ4826東証1部 情報・通信業 2015年04月22日0.0250.0020.3320.2420.3340.1750.1340.0200.0360.0020.0340.0020.0030.0000.3390.2450.3440.1640.2030.0390.0960.0100.0570.004
CIJ4826東証1部 情報・通信業 2015年04月21日0.0820.0200.3680.2660.3700.1950.1400.0220.0360.0020.0350.0020.0430.0050.3620.2600.3620.1650.2080.0400.0980.0110.0580.005
CIJ4826東証1部 情報・通信業 2015年04月20日0.2740.2330.4880.4180.3950.2020.1550.0260.0000.0000.0410.0030.3420.2620.5200.4550.4510.2180.2350.0500.0500.0030.0670.006
CIJ4826東証1部 情報・通信業 2015年04月17日0.2270.1340.5180.4590.3940.2010.1570.0260.0050.0000.0380.0020.2720.1320.5530.4790.4520.2170.2270.0450.0530.0030.0670.006
CIJ4826東証1部 情報・通信業 2015年04月16日0.1960.0480.5240.4360.3890.1810.1580.0250.0010.0000.0120.0000.2670.0810.5430.4610.4190.1850.2310.0460.0400.0020.0370.002
CIJ4826東証1部 情報・通信業 2015年04月15日0.2930.1370.5460.4410.4120.2030.1150.0140.0070.000-0.0340.0020.3470.2080.5850.4830.4470.2160.1820.0300.0440.002-0.0130.000
CIJ4826東証1部 情報・通信業 2015年04月14日0.2370.1350.5170.3990.3980.1880.1260.0170.0350.002-0.0360.0020.2870.2120.5320.4160.4420.2090.1900.0320.0750.007-0.0170.000
CIJ4826東証1部 情報・通信業 2015年04月13日0.1610.0860.4660.3400.4050.1930.0910.0090.0360.002-0.0390.0030.2130.1480.4860.3580.4460.2140.1570.0230.0740.007-0.0210.001
CIJ4826東証1部 情報・通信業 2015年04月10日0.1870.1150.4350.1920.3910.1820.0310.0010.0390.002-0.0390.0030.2400.1820.4570.2040.4530.2180.1070.0100.0800.008-0.0190.001
CIJ4826東証1部 情報・通信業 2015年04月09日0.2860.2610.4230.2060.2130.051-0.0320.0010.0400.003-0.0530.0050.3270.3280.4490.2110.2850.0790.0400.0010.0770.008-0.0300.001
CIJ4826東証1部 情報・通信業 2015年04月08日0.5050.4810.4430.2410.1980.044-0.0070.0000.0400.003-0.0540.0050.5210.5090.4540.2360.2840.0770.0620.0030.0760.008-0.0310.001
CIJ4826東証1部 情報・通信業 2015年04月07日0.5260.4790.4470.2350.1950.042-0.0100.0000.0370.002-0.0530.0050.5390.5130.4630.2360.2780.0740.0600.0030.0740.007-0.0290.001
CIJ4826東証1部 情報・通信業 2015年04月06日0.6560.5950.4830.2680.1910.039-0.0090.0000.0350.002-0.0580.0060.6490.6170.5090.2700.2840.0730.0600.0030.0720.007-0.0360.002
CIJ4826東証1部 情報・通信業 2015年04月03日0.6720.6630.4760.2810.1650.031-0.0060.0000.0410.003-0.0590.0060.6790.6760.5170.2870.2720.0680.0630.0030.0780.008-0.0350.002
CIJ4826東証1部 情報・通信業 2015年04月02日0.6360.6460.4270.2490.0710.0060.0340.0020.0350.002-0.0430.0030.6470.6560.4560.2480.1620.0260.0970.0100.0710.007-0.0170.000
CIJ4826東証1部 情報・通信業 2015年04月01日0.7400.6050.4200.221-0.0090.0000.0250.0010.0220.001-0.0640.0090.8610.6740.4580.2150.0620.0040.0910.0080.0530.004-0.0480.004
CIJ4826東証1部 情報・通信業 2015年03月31日0.7040.5490.4630.2460.0230.0010.0300.0010.0240.001-0.0600.0080.7220.5280.5110.2430.0940.0080.0960.0090.0560.004-0.0430.003
CIJ4826東証1部 情報・通信業 2015年03月30日0.7610.6530.5400.3030.0370.0010.0410.0020.0330.002-0.0610.0080.7590.6050.5880.2940.1190.0120.1090.0120.0670.006-0.0450.003
CIJ4826東証1部 情報・通信業 2015年03月27日0.7040.2700.5310.2900.1580.0210.0350.0020.0190.001-0.0640.0090.6860.2500.5810.2890.2810.0540.1080.0120.0470.003-0.0470.004
CIJ4826東証1部 情報・通信業 2015年03月26日0.6090.2300.4960.2460.1300.0140.0180.0000.0100.000-0.0650.0080.6380.2100.5450.2400.2490.0400.0850.0070.0350.002-0.0410.003
CIJ4826東証1部 情報・通信業 2015年03月25日0.2140.0270.3180.1090.0230.000-0.0370.002-0.0160.000-0.0790.0120.1500.0110.3330.0870.1110.0080.0190.0000.0000.000-0.0610.006
CIJ4826東証1部 情報・通信業 2015年03月24日0.2780.0410.3590.1250.0310.001-0.0380.002-0.0150.000-0.0810.0130.2290.0240.3390.0810.1170.0090.0180.000-0.0010.000-0.0640.006
CIJ4826東証1部 情報・通信業 2015年03月23日0.2660.0470.3050.0790.0290.001-0.0830.009-0.0140.000-0.0990.0200.2320.0270.3560.0760.1140.009-0.0470.002-0.0010.000-0.0870.012
CIJ4826東証1部 情報・通信業 2015年03月20日0.2190.0450.2580.0580.0020.000-0.0830.010-0.0280.001-0.1400.0380.2090.0270.3060.0580.0720.003-0.0480.003-0.0100.000-0.1280.025
CIJ4826東証1部 情報・通信業 2015年03月19日0.1840.0350.2550.0560.0200.000-0.0810.009-0.0500.004-0.1630.0540.1630.0190.2620.0440.0960.006-0.0600.004-0.0370.002-0.1580.041
CIJ4826東証1部 情報・通信業 2015年03月18日0.0920.0090.2670.061-0.0360.001-0.0740.008-0.1000.018-0.1960.071-0.0030.0000.2890.0580.0240.000-0.0560.004-0.0940.012-0.2020.061
CIJ4826東証1部 情報・通信業 2015年03月17日0.2280.0580.2450.053-0.0150.000-0.0380.002-0.1010.018-0.1720.0560.2410.0450.3070.0640.0410.001-0.0110.000-0.0950.013-0.1710.045
CIJ4826東証1部 情報・通信業 2015年03月16日0.3150.1070.2970.076-0.0510.003-0.0360.002-0.1020.019-0.1840.0570.3260.0800.3580.0870.0020.000-0.0090.000-0.0970.013-0.1830.046
CIJ4826東証1部 情報・通信業 2015年03月13日0.4110.5800.3430.178-0.1000.012-0.0260.001-0.0990.019-0.2010.0720.5170.6280.4970.277-0.0270.0010.0060.000-0.0880.012-0.2020.059
CIJ4826東証1部 情報・通信業 2015年03月12日0.3390.464-0.0440.002-0.1990.047-0.0360.002-0.1210.030-0.1870.0590.4410.6190.1090.010-0.1300.015-0.0010.000-0.1050.017-0.1760.043
CIJ4826東証1部 情報・通信業 2015年03月11日0.1850.272-0.1910.038-0.2010.047-0.0540.005-0.1370.038-0.1900.0610.2810.460-0.0080.000-0.1380.016-0.0220.001-0.1230.024-0.1750.043
CIJ4826東証1部 情報・通信業 2015年03月10日0.3380.246-0.1910.038-0.2010.046-0.0530.005-0.1320.035-0.1800.0550.3480.181-0.0250.000-0.1380.016-0.0230.001-0.1180.021-0.1640.038
CIJ4826東証1部 情報・通信業 2015年03月09日0.2430.084-0.2380.054-0.1820.039-0.0530.005-0.1360.037-0.1710.0480.3910.146-0.0490.002-0.1230.012-0.0210.001-0.1230.023-0.1560.033
CIJ4826東証1部 情報・通信業 2015年03月06日0.3910.133-0.3350.105-0.1910.041-0.0460.004-0.1390.038-0.1690.0470.5260.195-0.1560.015-0.1310.014-0.0150.000-0.1240.023-0.1540.032
CIJ4826東証1部 情報・通信業 2015年03月05日0.4360.122-0.4290.190-0.1020.015-0.0510.005-0.1130.026-0.1710.0460.4790.131-0.3210.070-0.0360.001-0.0200.001-0.0940.014-0.1560.033
CIJ4826東証1部 情報・通信業 2015年03月04日0.6540.273-0.4660.256-0.0910.011-0.0520.005-0.1140.031-0.1920.0590.6820.327-0.4010.136-0.0150.000-0.0230.001-0.1000.019-0.1840.046
CIJ4826東証1部 情報・通信業 2015年03月03日0.3500.061-0.4260.200-0.0910.012-0.0550.005-0.1140.030-0.1880.0560.5560.151-0.3930.116-0.0230.001-0.0260.001-0.1000.018-0.1790.043
CIJ4826東証1部 情報・通信業 2015年03月02日0.3380.047-0.4350.204-0.0890.012-0.0490.004-0.1180.033-0.1850.0540.5810.153-0.3860.111-0.0210.000-0.0200.001-0.1060.021-0.1760.042
CIJ4826東証1部 情報・通信業 2015年02月27日0.0360.001-0.1320.013-0.0890.012-0.0620.007-0.1190.033-0.1860.0550.3340.0550.0470.001-0.0200.000-0.0400.002-0.1070.021-0.1760.042
CIJ4826東証1部 情報・通信業 2015年02月26日-0.7350.261-0.1250.012-0.0930.013-0.0610.007-0.1120.027-0.1860.055-0.5690.1070.0530.002-0.0260.001-0.0390.002-0.0900.014-0.1770.043
CIJ4826東証1部 情報・通信業 2015年02月25日-0.7790.317-0.1400.016-0.1190.020-0.0670.008-0.1080.025-0.1690.043-0.6570.1370.0190.000-0.0520.003-0.0480.003-0.0870.013-0.1510.029
CIJ4826東証1部 情報・通信業 2015年02月24日-0.8210.410-0.1650.025-0.1350.027-0.0740.010-0.1150.029-0.1750.046-0.5580.1130.0260.000-0.0560.004-0.0520.004-0.0910.014-0.1560.031
CIJ4826東証1部 情報・通信業 2015年02月23日-0.7770.428-0.1360.017-0.1680.045-0.0680.009-0.1290.037-0.1710.044-0.7780.2340.0210.000-0.1180.017-0.0510.004-0.1140.023-0.1560.031
CIJ4826東証1部 情報・通信業 2015年02月20日0.6950.3320.5640.2820.4970.3920.4540.3780.3820.2930.4940.3621.0120.3840.7060.3480.5760.4060.5140.3880.4430.3140.5520.390
CIJ4826東証1部 情報・通信業 2015年02月19日0.7200.4450.5650.2780.5230.4310.4580.3790.3910.3110.4970.3680.9990.4750.7130.3550.6070.4370.5150.3820.4540.3300.5550.394
CIJ4826東証1部 情報・通信業 2015年02月18日0.6880.5660.5600.3030.5200.4430.4750.4140.4350.3700.4980.3720.9020.5350.6760.3530.5950.4340.5280.4080.4980.3910.5540.395
CIJ4826東証1部 情報・通信業 2015年02月17日0.6970.6220.5650.3360.5190.4580.4340.3830.4370.3750.4970.3700.8560.5930.6890.3790.5930.4480.4890.3790.5000.3970.5540.392
CIJ4826東証1部 情報・通信業 2015年02月16日0.6890.6840.6060.3820.4950.4430.4320.3860.4730.4020.5040.3510.8210.6280.7140.4020.5550.4230.4810.3750.5390.4290.5600.370
CIJ4826東証1部 情報・通信業 2015年02月13日0.6210.3280.6300.4410.4880.4420.4210.3740.4780.3990.5040.3450.8460.3880.7430.4420.5490.4190.4690.3630.5440.4220.5590.362
CIJ4826東証1部 情報・通信業 2015年02月12日0.5500.3240.6430.4890.4720.4470.4110.3750.4920.4240.5070.3420.7180.3970.7740.5000.5390.4380.4670.3780.5610.4550.5610.358
CIJ4826東証1部 情報・通信業 2015年02月10日0.5000.2270.6290.4910.4230.3830.3950.3580.4910.4220.5070.3380.6720.3090.7640.5030.4780.3720.4580.3660.5580.4530.5590.353
CIJ4826東証1部 情報・通信業 2015年02月09日0.4360.2260.6360.5060.4230.3860.3860.3320.4950.4260.5070.3380.5200.2620.7620.5070.4750.3710.4510.3450.5600.4580.5600.353
CIJ4826東証1部 情報・通信業 2015年02月06日0.4150.2030.6370.5030.4250.3870.3880.3340.5050.4320.5070.3380.5060.2410.7690.5080.4780.3740.4550.3490.5720.4660.5620.354
CIJ4826東証1部 情報・通信業 2015年02月05日0.4530.2270.6100.5020.4200.3790.3890.3360.5000.4260.5060.3360.5620.2880.7450.5160.4750.3720.4570.3570.5680.4620.5600.353
CIJ4826東証1部 情報・通信業 2015年02月04日0.4550.2070.6180.4910.4130.3720.3890.3290.5050.4260.5040.3330.5570.2770.7460.5090.4690.3700.4560.3500.5720.4640.5580.352
CIJ4826東証1部 情報・通信業 2015年02月03日0.2740.0690.5110.4350.3960.3410.3370.2640.5030.4070.5020.3270.3970.1340.5890.4360.4500.3390.3890.2770.5700.4420.5550.346
CIJ4826東証1部 情報・通信業 2015年02月02日0.4320.1720.5050.4170.3900.3300.3220.2850.5030.4150.5050.3270.5410.2420.5780.4120.4440.3290.3700.2960.5650.4500.5580.345
CIJ4826東証1部 情報・通信業 2015年01月30日0.5500.2240.4710.3860.3940.3360.3200.2790.5050.4160.5060.3270.6250.2710.5470.3870.4460.3340.3670.2900.5650.4500.5590.345
CIJ4826東証1部 情報・通信業 2015年01月29日0.6260.6500.4950.6200.4220.4830.3230.3460.5070.4530.5120.3500.6620.5850.5580.5860.4660.4620.3620.3440.5630.4820.5610.364
CIJ4826東証1部 情報・通信業 2015年01月28日0.7140.6820.4900.5980.4140.4710.3040.2670.5060.4500.5080.3440.7990.5980.5600.5730.4520.4450.3460.2720.5620.4800.5570.357
CIJ4826東証1部 情報・通信業 2015年01月27日0.6790.7280.4970.5810.4150.4700.3070.2670.4860.3840.5080.3440.7940.6630.5720.5660.4550.4460.3510.2770.5350.4020.5580.357
CIJ4826東証1部 情報・通信業 2015年01月26日0.7880.8810.5450.6560.4410.4960.3180.2810.5000.3980.5150.3501.0150.8880.6570.6670.4930.4870.3660.2930.5520.4200.5680.366
CIJ4826東証1部 情報・通信業 2015年01月23日0.7990.8890.5420.5850.4400.4950.3250.2820.5000.3990.5170.3501.0240.8930.6400.5730.4930.4860.3730.2930.5520.4200.5700.366
CIJ4826東証1部 情報・通信業 2015年01月22日0.7170.8630.4640.5380.4290.4780.3550.3130.4910.3820.5150.3480.9240.8550.5170.4980.4800.4680.4090.3290.5470.4110.5680.364
CIJ4826東証1部 情報・通信業 2015年01月21日0.7260.8650.5080.6060.4360.4830.3680.3380.4940.3900.5170.3510.9300.8450.5670.5480.4770.4500.4220.3480.5500.4160.5680.366
CIJ4826東証1部 情報・通信業 2015年01月20日0.5820.8000.5040.5990.4600.5180.4160.3980.4950.3920.5150.3490.6640.7290.5640.5430.5030.4900.4750.4190.5510.4170.5660.363
CIJ4826東証1部 情報・通信業 2015年01月19日0.5820.7650.5050.6020.4100.4620.4190.3990.4940.3860.5190.3460.6630.6760.5620.5470.4550.4420.4760.4220.5490.4110.5700.360
CIJ4826東証1部 情報・通信業 2015年01月16日0.5060.6760.4570.5430.3970.4440.4560.4200.4980.3560.5180.3440.5820.6040.5020.4890.4360.4210.5200.4510.5530.3790.5680.358
CIJ4826東証1部 情報・通信業 2015年01月15日0.4620.6750.4230.5210.3620.4070.4530.4030.4910.3420.5090.3360.5460.6580.4730.4890.4040.4010.5170.4380.5470.3680.5610.354
CIJ4826東証1部 情報・通信業 2015年01月14日0.3720.5500.3710.4630.3300.3530.4680.4190.4930.3290.5070.3280.4420.6020.4160.4470.3740.3660.5330.4590.5450.3500.5580.349
CIJ4826東証1部 情報・通信業 2015年01月13日0.3110.3900.3020.3540.3030.3240.4650.4140.4880.3210.5040.3170.3920.5010.3380.3490.3550.3500.5270.4560.5370.3420.5550.340
CIJ4826東証1部 情報・通信業 2015年01月09日0.3210.4530.2990.3530.2870.2760.4680.4150.4860.3170.5030.3150.4050.5620.3360.3530.3450.3140.5290.4610.5360.3400.5550.339
CIJ4826東証1部 情報・通信業 2015年01月08日0.2860.2740.2970.3520.2890.2790.4800.4220.4870.3170.5110.3280.3440.3110.3330.3510.3470.3170.5430.4680.5370.3410.5640.350
CIJ4826東証1部 情報・通信業 2015年01月07日0.2360.2410.3000.3280.2980.2790.4790.4160.4900.3170.5470.3610.2690.2780.3360.3340.3580.3240.5420.4630.5390.3400.5980.376
CIJ4826東証1部 情報・通信業 2015年01月06日0.3660.4360.3000.3530.3030.2870.4860.4220.4900.3190.5470.3630.3930.4090.3350.3560.3610.3260.5480.4680.5380.3420.5980.378
CIJ4826東証1部 情報・通信業 2015年01月05日0.3700.3090.2710.2580.2310.1680.4950.3980.4940.3090.5600.3610.4060.2840.3080.2630.2740.1920.5600.4420.5430.3320.6130.376
CIJ4826東証1部 情報・通信業 2014年12月30日0.4290.4420.2740.2620.2400.2280.5000.4160.5000.3140.5540.3570.4810.4300.3120.2670.2820.2500.5590.4600.5500.3360.6070.371
CIJ4826東証1部 情報・通信業 2014年12月29日0.4110.4040.2950.2800.2430.2200.5090.4220.5070.3160.5600.3580.4370.3730.3270.2820.2820.2400.5650.4640.5540.3370.6100.371
CIJ4826東証1部 情報・通信業 2014年12月26日0.4340.4450.3330.3280.2470.2290.5090.4240.5130.3170.5610.3600.4500.3980.3660.3320.2830.2450.5630.4650.5580.3360.6100.372
CIJ4826東証1部 情報・通信業 2014年12月25日0.4120.4520.3300.3370.2250.1540.5100.4260.5100.3140.5650.3540.4220.3820.3500.3240.2630.1720.5620.4640.5550.3330.6140.366
CIJ4826東証1部 情報・通信業 2014年12月24日0.2940.3240.3230.3450.2200.1500.4820.3520.5080.3140.5630.3530.3040.2740.3410.3290.2600.1710.5260.3770.5520.3320.6120.364
CIJ4826東証1部 情報・通信業 2014年12月22日0.2860.3010.3230.3230.2220.1500.4880.3570.5070.3110.5670.3540.2930.2540.3460.3260.2610.1710.5310.3840.5510.3300.6140.364
CIJ4826東証1部 情報・通信業 2014年12月19日0.3000.4390.3200.4020.2270.1620.4880.3650.5070.3170.5670.3590.3280.4220.3570.4370.2710.1890.5330.3960.5540.3380.6160.372
CIJ4826東証1部 情報・通信業 2014年12月18日0.3910.5220.3810.4400.2910.2180.4960.3620.5250.3270.5790.3660.4880.5750.4480.5050.3500.2560.5540.4040.5780.3520.6350.382
CIJ4826東証1部 情報・通信業 2014年12月17日0.1810.1890.2880.2480.2950.2260.4910.3530.5200.3160.5750.3560.2460.2570.3320.2950.3530.2650.5490.3970.5710.3430.6290.373
CIJ4826東証1部 情報・通信業 2014年12月16日0.1680.1590.4000.4160.3740.3240.4940.3580.5210.3160.5750.3540.2240.2160.4350.4490.4370.3720.5500.4000.5700.3410.6280.371
CIJ4826東証1部 情報・通信業 2014年12月15日0.0190.0060.2750.3030.3680.3110.4860.3440.5190.3060.5710.3460.0560.0410.3190.3460.4300.3620.5420.3860.5680.3320.6240.362
CIJ4826東証1部 情報・通信業 2014年12月12日0.0560.0430.2830.2880.4480.3670.5060.3210.5280.3110.5900.3560.1070.1240.3210.3180.5190.4260.5610.3580.5770.3360.6430.370
CIJ4826東証1部 情報・通信業 2014年12月11日0.1950.2320.2600.2480.4580.3630.5090.3170.5310.3140.5930.3570.2450.3300.2950.2730.5270.4140.5630.3510.5780.3370.6440.370
CIJ4826東証1部 情報・通信業 2014年12月10日0.1950.2290.2480.2010.4980.4060.5200.3140.5360.3140.5960.3570.2400.3370.2950.2440.5660.4570.5680.3380.5830.3370.6460.368
CIJ4826東証1部 情報・通信業 2014年12月09日0.4950.4680.2940.2520.5320.4390.5430.3250.5600.3220.6170.3680.4870.5590.3780.3200.5990.4910.5880.3480.6060.3450.6660.379
CIJ4826東証1部 情報・通信業 2014年12月08日0.4980.3480.2370.1480.5390.4430.5430.3220.5590.3190.6170.3680.5360.5180.3360.2180.6050.4980.5890.3450.6070.3430.6670.379
CIJ4826東証1部 情報・通信業 2014年12月05日0.5010.3300.2390.1490.5580.4570.5430.3210.5670.3330.6190.3690.5450.5120.3390.2200.6240.5120.5890.3460.6160.3550.6690.380
CIJ4826東証1部 情報・通信業 2014年12月04日0.4600.2630.2800.1930.5510.4510.5420.3210.6050.3740.6230.3720.5020.4090.3840.2820.6190.5070.5880.3450.6550.3880.6730.384
CIJ4826東証1部 情報・通信業 2014年12月03日0.7220.4190.2930.1950.5610.4560.5460.3250.6090.3770.6290.3690.5890.3560.3900.2710.6280.5110.5910.3470.6590.3900.6820.385
CIJ4826東証1部 情報・通信業 2014年12月02日0.7710.6830.1780.0880.5610.4360.5460.3250.6170.3850.6270.3680.7030.5950.2300.1200.6260.4850.5900.3470.6660.3970.6800.383
CIJ4826東証1部 情報・通信業 2014年12月01日0.4120.4780.2120.1840.5620.4570.5530.3310.6110.3810.6290.3690.4450.4800.2570.2160.6170.5030.5970.3520.6590.3930.6820.385
CIJ4826東証1部 情報・通信業 2014年11月28日0.3980.4190.2110.1750.5630.4590.5540.3310.6110.3810.6290.3690.4190.4040.2540.2030.6180.5050.5990.3530.6600.3930.6830.385
CIJ4826東証1部 情報・通信業 2014年11月27日0.3000.2700.1990.1710.5560.4520.5560.3270.6090.3780.6310.3610.3320.2730.2360.1910.6110.4980.6010.3480.6590.3900.6860.377
CIJ4826東証1部 情報・通信業 2014年11月26日0.2900.2200.1480.0650.5580.4540.5540.3230.6150.3710.6340.3610.3610.2620.1920.0840.6170.5010.6020.3450.6680.3840.6920.378
CIJ4826東証1部 情報・通信業 2014年11月25日0.2560.2120.1370.0550.5240.3650.5530.3220.6140.3690.6310.3600.3440.2570.1830.0760.5720.3950.6010.3440.6670.3820.6880.377
CIJ4826東証1部 情報・通信業 2014年11月21日0.1970.1180.1430.0600.5290.3720.5490.3200.6150.3700.6390.3360.2750.1500.1850.0780.5760.4020.5970.3410.6670.3820.7060.361
CIJ4826東証1部 情報・通信業 2014年11月20日0.2010.1220.1690.0770.5300.3730.5510.3210.6160.3720.6580.3470.2790.1530.2150.0950.5760.4030.5990.3420.6680.3820.7210.364
CIJ4826東証1部 情報・通信業 2014年11月19日0.2500.1820.2530.1400.5200.3580.5540.3240.6110.3680.6560.3360.3460.2460.3150.1710.5740.3980.6020.3440.6640.3800.7190.353
CIJ4826東証1部 情報・通信業 2014年11月18日0.2320.1640.2840.1880.5180.3640.5510.3240.6070.3670.6570.3380.3430.2560.3530.2260.5770.4080.6020.3500.6630.3830.7230.358
CIJ4826東証1部 情報・通信業 2014年11月17日0.0080.0000.3650.2770.5120.3530.5430.3100.6020.3540.6550.3280.0250.0020.4420.3310.5720.3970.5950.3350.6600.3710.7210.347
CIJ4826東証1部 情報・通信業 2014年11月14日0.1560.1080.4330.3190.5450.3650.5830.3240.6350.3670.6900.3410.1880.1300.5070.3770.5970.4050.6260.3450.6850.3800.7500.356
CIJ4826東証1部 情報・通信業 2014年11月13日0.1580.1070.5350.4130.5630.3400.5850.3270.6490.3770.6930.3430.1930.1320.6140.4800.6170.3770.6320.3510.7030.3900.7560.361
CIJ4826東証1部 情報・通信業 2014年11月12日0.1590.1120.5450.4050.5720.3410.5950.3370.6600.3860.6920.3460.1930.1390.6210.4640.6250.3760.6410.3600.7120.3970.7510.361
CIJ4826東証1部 情報・通信業 2014年11月11日0.0090.0000.5850.4710.5850.3440.6020.3440.6640.3910.6930.3490.0440.0050.6560.5230.6300.3670.6450.3650.7130.3990.7500.363
CIJ4826東証1部 情報・通信業 2014年11月10日0.0120.0000.6030.4930.6060.3550.6250.3530.6820.4010.7100.3570.0460.0050.6530.5320.6340.3670.6540.3660.7170.4010.7550.365
CIJ4826東証1部 情報・通信業 2014年11月07日0.0520.0070.6290.5380.6160.3650.6350.3630.6900.4120.7050.3560.0830.0160.6680.5680.6390.3730.6600.3720.7210.4080.7500.363
CIJ4826東証1部 情報・通信業 2014年11月06日0.1390.0440.6480.5530.6160.3650.6400.3770.6920.4130.7030.3550.1730.0590.6860.5820.6400.3740.6680.3860.7230.4090.7500.363
CIJ4826東証1部 情報・通信業 2014年11月05日0.1580.0430.6340.5330.6090.3580.6750.4170.6920.4110.6940.3460.1930.0520.6790.5670.6330.3650.7070.4150.7250.4080.7470.357
CIJ4826東証1部 情報・通信業 2014年11月04日0.3100.1850.6420.5390.6090.3590.6750.4170.6940.4040.6920.3460.3670.1980.6900.5760.6330.3670.7080.4160.7310.4070.7430.357
CIJ4826東証1部 情報・通信業 2014年10月31日0.5070.4290.7170.5930.6760.4140.7450.4780.7490.4460.7380.3760.5910.4730.7680.6290.7030.4230.7830.4770.7920.4520.7980.391
CIJ4826東証1部 情報・通信業 2014年10月30日0.7360.6110.8930.7060.8390.4820.8720.5300.8770.4950.8470.4100.7830.6350.8920.7130.8370.4750.8910.5170.9050.4910.8970.418
CIJ4826東証1部 情報・通信業 2014年10月29日0.8710.7130.9120.7330.8510.4970.8820.5430.8830.5040.8540.4120.9090.7430.9110.7400.8480.4900.9010.5290.9120.5000.9060.423
CIJ4826東証1部 情報・通信業 2014年10月28日0.9270.7390.9500.7600.8840.5070.9030.5570.9050.5030.8700.4190.9620.7600.9510.7690.8820.5000.9260.5450.9380.5010.9250.430
CIJ4826東証1部 情報・通信業 2014年10月27日0.9810.9110.9490.8390.8930.5420.9170.5720.9180.5310.8820.4381.0020.9140.9420.8330.8840.5260.9340.5540.9450.5230.9340.447
CIJ4826東証1部 情報・通信業 2014年10月24日0.9640.9080.9090.6690.8900.5370.9180.5700.9090.5280.8780.4360.9790.9020.8980.6500.8850.5210.9390.5520.9380.5190.9320.444
CIJ4826東証1部 情報・通信業 2014年10月23日0.9740.9080.9170.6790.8920.5330.9250.5720.9310.4930.8850.4480.9780.9010.8920.6560.8860.5180.9450.5530.9710.4990.9430.454
CIJ4826東証1部 情報・通信業 2014年10月22日0.9880.9140.9160.6920.8890.5390.9210.5760.9490.5040.8820.4480.9940.9110.8920.6720.8840.5250.9410.5570.9850.4990.9390.453
CIJ4826東証1部 情報・通信業 2014年10月21日0.9830.8690.9210.6360.8890.5070.9040.5420.9410.4620.8790.4240.9950.8770.9050.6340.8840.4920.9300.5260.9800.4580.9400.432
CIJ4826東証1部 情報・通信業 2014年10月20日1.0220.8850.8880.6190.8900.4940.9080.5310.9540.4580.8850.4161.0110.8840.8840.6290.8690.4790.9240.5150.9830.4530.9390.424
CIJ4826東証1部 情報・通信業 2014年10月17日1.4300.8830.9570.5490.9420.4300.9450.4880.9880.4190.9040.3831.4520.8920.9660.5660.9180.4130.9760.4741.0310.4140.9740.392
CIJ4826東証1部 情報・通信業 2014年10月16日1.2690.8280.9490.5370.9530.4300.9410.4820.9930.4150.8880.3661.2460.8150.9640.5550.9320.4130.9750.4671.0410.4110.9500.370
CIJ4826東証1部 情報・通信業 2014年10月15日1.1570.8190.8180.3480.8550.3590.9020.4480.9500.3790.8470.3361.1300.8070.8220.3530.8310.3390.9320.4230.9980.3720.9070.337
CIJ4826東証1部 情報・通信業 2014年10月14日1.1030.7690.8000.3230.8260.3410.8870.4350.8980.3580.8170.3321.0680.7620.8050.3310.8010.3230.9140.4110.9390.3510.8850.335
CIJ4826東証1部 情報・通信業 2014年10月10日0.9590.6750.7760.2670.7740.2760.8600.3920.8750.3280.7910.3000.9170.6870.7610.2620.7420.2620.8820.3640.9150.3200.8580.302
CIJ4826東証1部 情報・通信業 2014年10月09日0.8410.3150.7450.2400.7780.2620.8530.3830.8790.3240.7890.2950.7820.3000.7090.2220.7530.2490.8800.3540.9270.3170.8650.298
CIJ4826東証1部 情報・通信業 2014年10月08日0.7560.3410.6970.2120.7550.2480.8400.3770.8410.3030.7840.2920.6670.3050.6670.1920.7300.2300.8690.3450.9050.3000.8600.293
CIJ4826東証1部 情報・通信業 2014年10月07日0.6180.2900.5930.1640.6690.2380.8130.3590.8100.2850.7190.2550.5460.2620.5580.1440.6640.2190.8380.3240.8760.2820.7700.246
CIJ4826東証1部 情報・通信業 2014年10月06日0.5850.2590.6020.1640.8110.3710.8340.3690.8050.2810.7230.2580.5480.2630.5590.1440.8250.3310.8560.3360.8790.2820.7740.249
CIJ4826東証1部 情報・通信業 2014年10月03日0.5040.2200.5890.1480.8060.3610.8320.3470.7940.2720.7180.2530.5160.2380.5430.1290.8170.3210.8640.3250.8600.2710.7610.239
CIJ4826東証1部 情報・通信業 2014年10月02日0.4390.2080.5450.1350.8220.3860.8160.3460.7730.2680.6810.2430.4600.2330.5020.1180.8390.3470.8510.3270.8480.2720.7250.231
CIJ4826東証1部 情報・通信業 2014年10月01日0.1000.0090.4750.0690.8190.3380.8510.3260.7950.2520.6840.2260.1260.0120.4150.0470.8710.3010.9280.3130.9090.2590.7440.215
CIJ4826東証1部 情報・通信業 2014年09月30日0.2040.0140.4310.0540.8110.3320.8460.3220.7920.2450.6820.2230.2100.0130.3570.0340.8610.2930.9240.3090.9130.2550.7400.211
CIJ4826東証1部 情報・通信業 2014年09月29日0.1410.0050.4980.0600.8180.3330.8700.3170.8000.2460.6770.2190.1420.0050.4090.0360.8690.2950.9550.3050.9230.2550.7390.208
CIJ4826東証1部 情報・通信業 2014年09月26日0.2830.0200.4760.0580.8430.3230.8760.3180.8050.2450.6400.2220.2020.0090.3960.0360.9010.2910.9620.3080.9330.2580.7020.212
CIJ4826東証1部 情報・通信業 2014年09月25日0.9150.1930.9510.2410.9650.4560.9650.4230.8780.3070.6880.2681.0050.1801.0440.2381.1010.4541.1030.4381.0580.3430.7780.269
CIJ4826東証1部 情報・通信業 2014年09月24日0.9190.1630.8590.1920.9730.4500.9990.3680.8860.3220.6720.2581.2330.1711.0480.1961.1450.4511.2070.4161.0900.3580.7460.252
CIJ4826東証1部 情報・通信業 2014年09月22日0.9060.1490.8720.1930.9730.4501.0530.4010.8880.3230.6720.2571.2980.1661.0790.1981.1480.4511.2680.4331.0940.3570.7460.251
CIJ4826東証1部 情報・通信業 2014年09月19日1.4760.3051.1430.3040.9820.4671.0830.4000.9150.3340.6790.2671.3530.1971.1630.2421.1130.4421.2650.4141.1040.3590.7420.253
CIJ4826東証1部 情報・通信業 2014年09月18日2.0100.3511.2900.3071.0040.4621.1140.4040.9300.3300.6810.2621.3870.1761.1320.2211.1170.4331.2790.4151.1090.3540.7360.248
CIJ4826東証1部 情報・通信業 2014年09月17日2.9760.4181.3860.2931.0110.4491.1250.3970.9360.3280.6710.2561.6110.1491.1580.1981.1280.4211.2900.4071.1130.3490.7270.243
CIJ4826東証1部 情報・通信業 2014年09月16日2.2530.4301.4430.3281.0050.4501.1270.3970.9090.3130.6700.2581.8260.2571.3030.2391.1270.4251.3010.4091.0640.3260.7290.245
CIJ4826東証1部 情報・通信業 2014年09月12日1.4140.3741.1350.3691.0040.5531.1000.4230.8900.3350.6650.2800.9170.1500.9910.2521.1260.5161.2680.4351.0360.3470.7210.265
CIJ4826東証1部 情報・通信業 2014年09月11日1.7330.5741.1270.4131.0010.5651.0260.4070.8590.3420.6620.2831.3140.3050.9900.2851.1220.5271.1660.4131.0130.3570.7180.268
CIJ4826東証1部 情報・通信業 2014年09月10日0.9050.3410.9900.4130.9640.5680.9830.4010.8310.3330.6450.2800.8730.3150.9810.3931.0980.5551.1330.4230.9910.3590.7100.275
CIJ4826東証1部 情報・通信業 2014年09月09日0.9350.3521.0410.3990.9580.5690.9850.4020.8310.3340.6450.2811.0240.3861.1190.4321.1040.5651.1450.4300.9990.3640.7150.278
CIJ4826東証1部 情報・通信業 2014年09月08日0.7690.3021.0620.4340.9570.5810.9310.3720.8330.3390.6190.2870.8380.3171.1060.4481.0940.5711.0990.4040.9910.3670.6860.283
CIJ4826東証1部 情報・通信業 2014年09月05日0.8120.3350.8690.5080.9620.5840.9190.3690.7700.3020.6160.2850.8740.3240.9920.5291.0990.5721.0920.4020.8790.3100.6840.282
CIJ4826東証1部 情報・通信業 2014年09月04日0.8800.3741.0090.7410.9770.5910.8960.3540.7660.3030.6110.2800.9890.3951.2020.7471.1130.5901.0930.4000.8810.3120.6830.279
CIJ4826東証1部 情報・通信業 2014年09月03日0.8750.3981.0100.7390.9880.5590.8950.3540.7680.3030.5780.2700.9600.4171.2070.7471.1460.5821.0820.3960.8760.3060.6690.276
CIJ4826東証1部 情報・通信業 2014年09月02日0.8920.4041.0460.7760.9790.5510.8750.3450.7270.2890.5790.2670.9520.4051.2400.7861.1410.5771.0700.3910.8280.2920.6670.272
CIJ4826東証1部 情報・通信業 2014年09月01日0.8860.3280.9840.7200.9690.5340.8620.3300.7160.2800.6470.2980.9270.3271.1400.7131.1300.5611.0520.3740.8110.2820.7500.311
CIJ4826東証1部 情報・通信業 2014年08月29日0.9060.3350.9850.7200.9630.5320.8600.3220.7160.2790.6420.2980.9710.3411.1380.7111.1250.5591.0580.3690.8080.2810.7280.307
CIJ4826東証1部 情報・通信業 2014年08月28日0.7310.3640.9690.7700.9640.5090.8520.3220.6970.2740.6460.3110.7890.3771.1110.7551.1280.5381.0440.3660.7910.2760.7310.319
CIJ4826東証1部 情報・通信業 2014年08月27日1.0410.5310.9970.6740.9890.5240.8700.3260.6570.2780.6510.3121.0730.5351.1540.6741.1550.5561.0710.3760.7440.2810.7360.321
CIJ4826東証1部 情報・通信業 2014年08月26日1.0440.5021.0060.6840.9660.5220.8640.3260.6580.2800.6420.3061.0900.5211.1640.6831.1190.5491.0610.3750.7440.2810.7320.318
CIJ4826東証1部 情報・通信業 2014年08月25日1.3350.5531.0270.7001.0370.4440.8900.3610.6510.2780.6360.3021.2720.5401.1900.6951.2430.5111.0960.4080.7180.2730.7320.317
CIJ4826東証1部 情報・通信業 2014年08月22日0.7840.5651.0230.6991.0950.4800.8880.3610.6490.2770.6310.2970.9320.6061.1860.6941.3040.5221.0930.4050.7150.2720.7290.315
CIJ4826東証1部 情報・通信業 2014年08月21日1.0150.8640.9460.6441.0720.4320.8830.3490.6360.2720.6390.3021.2260.8571.1050.6411.2850.4751.0940.3940.7020.2660.7380.324
CIJ4826東証1部 情報・通信業 2014年08月20日1.0340.8780.9530.6421.0840.4370.8880.3460.6350.2700.6480.2971.2620.8801.1310.6461.3090.4811.1050.3930.7000.2630.7550.326
CIJ4826東証1部 情報・通信業 2014年08月19日1.0770.8880.9470.6291.0820.4330.8900.3480.6270.2680.6460.2981.3070.9051.1280.6371.3090.4781.1080.3940.6950.2630.7570.328
CIJ4826東証1部 情報・通信業 2014年08月18日1.0080.8370.9220.6181.0670.4220.8500.3230.6190.2660.6410.2951.1850.8281.0920.6231.2880.4651.0310.3560.6860.2620.7520.327
CIJ4826東証1部 情報・通信業 2014年08月15日1.0070.8350.9730.6321.0660.4220.8590.3300.6290.2730.6380.2931.1740.8211.1520.6321.2870.4661.0390.3640.6980.2700.7520.326
CIJ4826東証1部 情報・通信業 2014年08月14日1.0100.8430.9750.6220.9940.4000.8320.3350.6290.2730.6480.3041.1700.8261.1520.6211.1760.4331.0160.3700.6960.2690.7630.337
CIJ4826東証1部 情報・通信業 2014年08月13日0.9770.6790.9550.6080.9670.3940.8150.3250.6210.2710.6350.3021.1510.6781.1270.5981.1410.4240.9910.3560.6870.2660.7440.333
CIJ4826東証1部 情報・通信業 2014年08月12日0.9500.6960.9190.6250.9530.3990.8070.3270.6150.2720.6270.2981.1160.6871.0730.6071.1240.4290.9830.3580.6810.2670.7420.334
CIJ4826東証1部 情報・通信業 2014年08月11日0.9530.7070.9120.6360.8840.3570.8060.3310.5900.2790.6340.3021.1300.6851.0580.6101.0620.3910.9720.3590.6540.2730.7490.339
CIJ4826東証1部 情報・通信業 2014年08月08日1.0830.6640.9430.5780.8740.3140.7320.2620.5720.2540.6310.2861.2930.6391.0800.5461.0580.3510.8360.2690.6330.2500.7490.330
CIJ4826東証1部 情報・通信業 2014年08月07日0.6310.2120.8540.3570.7540.1850.6260.1740.4880.1810.6100.2800.7000.2130.8980.3490.9660.2450.7210.1890.5450.1870.7180.330
CIJ4826東証1部 情報・通信業 2014年08月06日0.5660.1700.8340.2970.7420.1810.6250.1730.4540.1730.6070.2750.6440.1680.9300.3240.9330.2360.7070.1810.5300.1840.7110.320
CIJ4826東証1部 情報・通信業 2014年08月05日0.3030.0460.7310.2140.6670.1470.5470.1450.4370.1580.5860.2720.3730.0530.8430.2520.8800.2060.6210.1520.5060.1660.6910.318
CIJ4826東証1部 情報・通信業 2014年08月04日0.5010.1000.9270.3010.7380.1680.5720.1540.5550.2160.5950.2780.6180.1191.0640.3500.9760.2310.6510.1630.6510.2350.7030.324
CIJ4826東証1部 情報・通信業 2014年08月01日0.9410.3160.9600.3320.7430.1640.5770.1550.5520.2190.5960.2811.1380.3241.1070.3881.0110.2360.6560.1640.6310.2340.7050.328
CIJ4826東証1部 情報・通信業 2014年07月31日1.0730.3431.0940.3430.7580.1650.5670.1500.5650.2330.5890.2751.3530.3601.2550.3971.0320.2350.6530.1600.6450.2490.7010.323
CIJ4826東証1部 情報・通信業 2014年07月30日0.9440.3901.0540.3550.7390.1620.5070.1610.5610.2370.5780.2801.1280.3551.2200.4221.0130.2360.5780.1670.6380.2510.6890.328
CIJ4826東証1部 情報・通信業 2014年07月29日0.9090.4200.9860.3740.7290.1630.5080.1630.5490.2300.5720.2791.0600.3781.1120.4340.9990.2370.5800.1690.6330.2490.6860.328
CIJ4826東証1部 情報・通信業 2014年07月28日0.8690.4381.1250.2460.7780.2120.4910.1570.5350.2220.5760.2761.0320.4311.4260.3871.0510.2850.5450.1610.6250.2450.6930.329
CIJ4826東証1部 情報・通信業 2014年07月25日0.8590.4611.2680.3480.7750.2120.4880.1560.5290.2170.5640.2691.0180.4681.5760.4471.0480.2840.5420.1600.6230.2430.6770.320
CIJ4826東証1部 情報・通信業 2014年07月24日1.1650.6181.3670.3210.8150.2130.4910.1580.5510.2280.5730.2751.1670.5991.6700.4151.0960.2860.5420.1610.6480.2600.6860.325
CIJ4826東証1部 情報・通信業 2014年07月23日1.2730.5831.3830.3440.8300.2160.4930.1590.5650.2270.5760.2761.3180.6361.6750.4361.1150.2900.5430.1620.6710.2660.6900.328
CIJ4826東証1部 情報・通信業 2014年07月22日1.1430.5601.3930.3590.8450.2250.4870.1610.5660.2310.5800.2801.2260.6401.6870.4551.1260.2970.5390.1640.6750.2710.6930.334
CIJ4826東証1部 情報・通信業 2014年07月18日1.0550.4601.4080.3410.7890.1990.4870.1620.5660.2300.5700.2761.1510.5531.6930.4271.0100.2510.5390.1650.6760.2710.6840.329
CIJ4826東証1部 情報・通信業 2014年07月17日0.9270.3631.3990.3060.7470.1780.4710.1550.5430.2160.5580.2691.0140.5141.6810.3970.9650.2330.5230.1610.6560.2610.6720.324
CIJ4826東証1部 情報・通信業 2014年07月16日1.0110.3111.1030.2640.7100.1900.4680.1540.5580.2320.5300.2601.0790.4171.2950.3320.9290.2430.5180.1590.6710.2750.6460.317
CIJ4826東証1部 情報・通信業 2014年07月15日1.1230.3201.0850.2710.6830.1770.4660.1550.5490.2340.5230.2641.2070.4511.2690.3380.8850.2260.5170.1600.6570.2760.6350.320
CIJ4826東証1部 情報・通信業 2014年07月14日1.0220.3321.0940.2680.6860.1780.4670.1550.5460.2280.5200.2611.0970.4521.2840.3360.8940.2280.5180.1600.6620.2770.6330.317
CIJ4826東証1部 情報・通信業 2014年07月11日1.5880.2340.8270.1650.6890.1810.4510.1670.5550.2320.4800.2391.8290.4271.0860.2450.8830.2300.5040.1720.6720.2810.5900.293
CIJ4826東証1部 情報・通信業 2014年07月10日1.7010.3740.8110.1660.5570.1310.4430.1620.5590.2310.4790.2382.0470.5041.0860.2460.6590.1510.4970.1680.6830.2880.5880.293
CIJ4826東証1部 情報・通信業 2014年07月09日1.5400.2680.6870.1210.5290.1230.4220.1500.5870.2730.4810.2442.2220.4331.0780.2150.6260.1340.4720.1520.6980.3270.5890.295
CIJ4826東証1部 情報・通信業 2014年07月08日1.4750.2880.6630.1220.5180.1260.3890.1510.5820.2750.4950.2632.0220.4040.9640.1890.5660.1150.4420.1470.6830.3190.5980.310
CIJ4826東証1部 情報・通信業 2014年07月07日1.5880.3230.6250.1160.4690.1140.3910.1490.5740.2830.5030.2652.2160.4630.9490.1880.5140.1050.4400.1430.6750.3270.6120.321
CIJ4826東証1部 情報・通信業 2014年07月04日1.6290.3250.6210.1120.4600.1110.5130.2090.5730.2840.4920.2602.2870.4550.9240.1710.4980.1020.5940.2160.6740.3270.6040.317
CIJ4826東証1部 情報・通信業 2014年07月03日1.6700.3210.6100.1020.4630.1120.5130.2130.5750.2870.4980.2702.3300.4520.9210.1600.4970.1010.5740.2160.6760.3290.6050.327
CIJ4826東証1部 情報・通信業 2014年07月02日1.1090.2420.5670.0980.4200.1030.5240.2390.5640.2890.4950.2761.4180.3020.8140.1390.4460.0900.5830.2400.6640.3320.6010.333
CIJ4826東証1部 情報・通信業 2014年07月01日1.0740.2520.5700.0960.4160.1330.5240.2360.5540.2870.5080.2821.3700.3100.8340.1430.4460.1190.5830.2380.6560.3300.6190.350
CIJ4826東証1部 情報・通信業 2014年06月30日1.1250.2470.5850.0950.4250.1350.5150.2260.5510.2840.6020.3551.4560.3080.8720.1450.4560.1210.5830.2330.6570.3290.7120.441
CIJ4826東証1部 情報・通信業 2014年06月27日0.5480.1830.6100.2120.3810.1620.4800.2500.5430.3110.5990.3910.5990.1490.7640.2060.3550.1130.5320.2430.6380.3500.6990.474
CIJ4826東証1部 情報・通信業 2014年06月26日0.1850.0260.3690.0950.2810.1090.4330.2220.5040.2910.5810.3840.2480.0360.4900.1080.2690.0830.4950.2330.6010.3400.6860.479
CIJ4826東証1部 情報・通信業 2014年06月25日0.0960.0160.3670.1280.2870.1530.4550.2610.5130.3190.5920.4170.1950.0460.4640.1320.2690.1110.5200.2810.6090.3700.6920.513
CIJ4826東証1部 情報・通信業 2014年06月24日-0.0770.0150.2630.0730.2600.1350.4570.2460.5090.3160.6110.437-0.0210.0010.3140.0650.2350.0910.5330.2760.6060.3710.7090.532
CIJ4826東証1部 情報・通信業 2014年06月23日-0.0960.1070.2320.0760.2570.1520.4540.2530.5130.3240.6110.442-0.0790.0490.2540.0570.2330.1030.5320.2840.6110.3820.7090.538
CIJ4826東証1部 情報・通信業 2014年06月20日-0.0890.0760.1520.0300.2610.1580.4560.2540.5040.3190.6450.460-0.1090.0760.0850.0060.2370.1070.5340.2860.6030.3770.7430.559
CIJ4826東証1部 情報・通信業 2014年06月19日-0.1430.1120.1520.0310.2910.1790.4520.2500.5040.3190.6540.470-0.1830.1210.0870.0070.2740.1300.5330.2850.6020.3780.7510.568
CIJ4826東証1部 情報・通信業 2014年06月18日-0.1190.0550.2570.1000.3140.1960.4860.2810.4860.3130.6670.476-0.1550.0540.2470.0550.2970.1450.5730.3160.5910.3750.7660.576
CIJ4826東証1部 情報・通信業 2014年06月17日-0.0610.0070.2660.1080.3170.1980.4880.2890.4850.3190.6680.476-0.0090.0000.2520.0600.3000.1460.5720.3240.5870.3810.7680.576
CIJ4826東証1部 情報・通信業 2014年06月16日-0.0900.0180.2590.1020.3180.2000.4830.2760.4820.3160.6620.469-0.0690.0060.2510.0600.3010.1470.5770.3210.5850.3770.7670.574
CIJ4826東証1部 情報・通信業 2014年06月13日0.3960.2460.3780.1720.3370.2560.5090.2960.4500.2960.6660.4730.5530.2550.4130.1400.3270.1970.6010.3400.5460.3530.7710.578
CIJ4826東証1部 情報・通信業 2014年06月12日0.5580.3780.2850.1210.3370.2530.5230.2960.4520.2970.6670.4350.6710.2920.2330.0660.3280.1970.6220.3520.5470.3540.7780.540
CIJ4826東証1部 情報・通信業 2014年06月11日0.5960.3220.3430.1630.3410.2560.5770.3700.4650.3140.6670.4290.6640.2310.2770.0880.3270.1950.6630.4200.5570.3660.7780.535
CIJ4826東証1部 情報・通信業 2014年06月10日0.6290.3780.3760.1790.3290.2680.5770.3630.4830.3310.6570.4280.8450.3610.2890.0840.3370.2140.6630.4110.5780.3840.7730.536
CIJ4826東証1部 情報・通信業 2014年06月09日0.6520.3260.2760.1070.3300.2540.5720.3770.4930.3310.6450.4290.8410.3080.1910.0420.3310.1970.6580.4220.5930.3940.7650.537
CIJ4826東証1部 情報・通信業 2014年06月06日0.4130.1060.3020.1250.4930.3050.5720.3780.4820.3250.6440.4280.2560.0260.2380.0660.5400.2890.6600.4250.5860.3920.7650.538
CIJ4826東証1部 情報・通信業 2014年06月05日0.5260.1730.3220.1460.4950.3250.5730.3890.4890.3430.6360.4250.3870.0630.2400.0690.5230.3020.6590.4330.5860.4090.7610.538
CIJ4826東証1部 情報・通信業 2014年06月04日0.4270.1660.3000.1260.5170.3530.5640.3790.4890.3440.6300.4250.3690.0700.2280.0610.5500.3320.6520.4260.5870.4100.7540.537
CIJ4826東証1部 情報・通信業 2014年06月03日0.4350.2000.3520.2590.5130.3510.5520.3800.5030.3510.6270.4250.3430.0790.3150.1710.5430.3270.6390.4250.6050.4310.7490.535
CIJ4826東証1部 情報・通信業 2014年06月02日0.4470.2120.3630.2680.5010.3350.5470.3770.6020.4270.6080.4080.3810.1010.3250.1750.5390.3180.6390.4250.7030.5240.7460.531
CIJ4826東証1部 情報・通信業 2014年05月30日0.3710.1390.2530.1590.4480.2790.5350.3480.5980.4250.6010.3990.3230.0880.2010.0910.4900.2780.6300.4040.6970.5260.7380.526
CIJ4826東証1部 情報・通信業 2014年05月29日0.0870.0130.2420.1510.4430.2710.5230.3390.5960.4240.6010.3990.0670.0080.1980.0930.4920.2790.6160.3960.6970.5270.7390.528
CIJ4826東証1部 情報・通信業 2014年05月28日0.1850.0750.2430.2030.4600.2960.5250.3500.6020.4450.5970.4010.1130.0270.1960.1200.5140.3150.6160.4050.6970.5470.7270.526
CIJ4826東証1部 情報・通信業 2014年05月27日0.2090.0860.2380.2120.4760.2830.5250.3510.6250.4700.5910.3950.0770.0110.1890.1220.5430.3160.6170.4080.7180.5690.7250.524
CIJ4826東証1部 情報・通信業 2014年05月26日0.1490.0590.2290.2160.4730.2860.5260.3520.6240.4700.5900.3950.0580.0080.1890.1330.5440.3210.6190.4130.7170.5700.7250.525
CIJ4826東証1部 情報・通信業 2014年05月23日0.2250.1450.2730.3090.4930.3060.5280.3610.6650.4960.5960.4010.1750.0790.2450.2190.5780.3540.6310.4310.7620.6020.7340.535
CIJ4826東証1部 情報・通信業 2014年05月22日0.1740.1040.2780.2980.4790.2920.5210.3550.6690.5020.5850.3940.0980.0290.2480.2080.5660.3430.6240.4240.7660.6070.7280.531
CIJ4826東証1部 情報・通信業 2014年05月21日-0.0400.0060.2180.1880.5020.3020.4870.3290.6760.4970.5760.384-0.1090.0430.1800.1200.5870.3500.5910.3990.7710.6030.7210.523
CIJ4826東証1部 情報・通信業 2014年05月20日0.1550.1480.2340.2360.4980.3120.4830.3380.6760.5000.5750.3850.1150.0720.2010.1610.5810.3620.5840.4090.7720.6080.7200.524
CIJ4826東証1部 情報・通信業 2014年05月19日0.1410.1240.2320.2280.4900.2940.4800.3330.6700.4930.5650.3750.1000.0560.1980.1560.5830.3560.5810.4030.7710.6060.7110.514
CIJ4826東証1部 情報・通信業 2014年05月16日0.1460.1520.2760.3670.5040.3030.4340.3000.6670.4870.5620.3700.1070.0780.2570.2770.5990.3640.5310.3660.7710.6020.7110.513
CIJ4826東証1部 情報・通信業 2014年05月15日0.2610.7950.3430.6210.5540.3430.4560.3300.6820.4600.5720.3850.2660.7310.3620.5680.6870.4440.5660.4110.8010.5840.7300.536
CIJ4826東証1部 情報・通信業 2014年05月14日0.2410.6920.3280.5160.5990.4140.4640.3400.6800.4480.5730.3850.2430.6300.3490.4840.7130.5100.5730.4200.8020.5760.7310.536
CIJ4826東証1部 情報・通信業 2014年05月13日0.2390.7600.2890.5050.5980.4030.4810.3580.6690.4490.5730.3840.2530.7660.3430.5290.7140.4980.5940.4420.7960.5790.7330.539
CIJ4826東証1部 情報・通信業 2014年05月12日0.2460.6870.3150.4330.6090.4240.5030.3590.6630.4510.5800.3930.2520.6860.3650.4340.7320.5210.6280.4610.7990.5860.7450.549
CIJ4826東証1部 情報・通信業 2014年05月09日0.2870.6930.5320.3740.6120.4280.4920.3540.6630.4510.5760.3880.2930.6410.6440.4230.7360.5240.6210.4570.8000.5860.7420.545
CIJ4826東証1部 情報・通信業 2014年05月08日0.3340.5320.5250.3760.6130.4320.5000.3700.6550.4440.5770.3920.3500.5210.6040.4090.7410.5290.6240.4740.7990.5840.7450.548
CIJ4826東証1部 情報・通信業 2014年05月07日0.3670.5580.5630.4120.6090.4260.5040.3730.6520.4460.5710.3890.3610.5070.6370.4430.7380.5240.6270.4760.7930.5840.7390.544
CIJ4826東証1部 情報・通信業 2014年05月02日0.4270.4370.6190.4030.6260.4230.5370.3730.6640.4460.5770.3860.3780.3440.7000.4380.7630.5260.6710.4970.8050.5850.7500.545
CIJ4826東証1部 情報・通信業 2014年05月01日0.4170.4260.5880.3760.6150.4180.6490.4600.6400.4250.5770.3850.3680.3360.6850.4230.7580.5250.7700.5950.8010.5800.7500.544
CIJ4826東証1部 情報・通信業 2014年04月30日0.4280.6520.5770.3580.6410.4170.6610.4740.6460.4290.5790.3850.4830.6420.7350.4350.8160.5440.7890.6140.8150.5890.7610.549
CIJ4826東証1部 情報・通信業 2014年04月28日0.4190.6260.5720.3430.6230.4030.6590.4730.6460.4290.5700.3780.4830.6360.7410.4320.7920.5240.7880.6140.8140.5910.7540.545
CIJ4826東証1部 情報・通信業 2014年04月25日0.4090.5050.6320.3790.6340.4090.6680.4900.6460.4290.5720.3800.4870.5450.8020.4910.8020.5290.7890.6270.8030.5840.7560.546
CIJ4826東証1部 情報・通信業 2014年04月24日0.3280.4890.6730.3630.6370.4090.6940.5170.6400.4210.5710.3790.4550.5770.8730.4960.8110.5350.8130.6490.8040.5820.7560.546
CIJ4826東証1部 情報・通信業 2014年04月23日0.3260.3700.6840.3750.6480.4160.6980.5200.6420.4230.5720.3820.4410.4140.8930.5090.8200.5420.8160.6520.8060.5840.7580.549
CIJ4826東証1部 情報・通信業 2014年04月22日0.6990.4110.6910.3690.6310.4030.7350.5360.6430.4210.5710.3800.9520.5240.9010.5090.8020.5280.8500.6680.8070.5820.7580.547
CIJ4826東証1部 情報・通信業 2014年04月21日0.6530.3930.6610.3460.6220.3970.7390.5440.6300.4150.5600.3740.8030.4610.8820.4950.7930.5240.8530.6740.7990.5790.7510.544
CIJ4826東証1部 情報・通信業 2014年04月18日0.6700.4260.6880.3840.5680.3740.7430.5450.6180.4080.5590.3730.8170.4940.9050.5270.7340.4970.8580.6750.7900.5740.7510.544
CIJ4826東証1部 情報・通信業 2014年04月17日0.6530.3910.6670.3850.5550.3750.7440.5440.6150.4060.5590.3720.8000.4580.8610.5180.7150.4940.8580.6750.7870.5710.7500.542
CIJ4826東証1部 情報・通信業 2014年04月16日0.6030.3600.6530.3590.5510.3690.7350.5360.6030.3950.5590.3710.7600.4330.8660.5090.7110.4880.8560.6730.7760.5590.7510.542
CIJ4826東証1部 情報・通信業 2014年04月15日0.6120.2520.7800.3820.4960.3100.7520.5280.6110.3870.5570.3630.9090.3651.0460.5610.6540.4230.8790.6720.7920.5600.7530.535
CIJ4826東証1部 情報・通信業 2014年04月14日0.6560.2470.8120.3830.5010.3140.7580.4800.6120.3890.5560.3670.9810.3881.0820.5770.6550.4270.8930.6230.7930.5610.7540.538
CIJ4826東証1部 情報・通信業 2014年04月11日0.7600.3380.8270.4760.5130.3330.7560.4720.6140.3920.5580.3701.0010.4891.0190.6340.6630.4410.8940.6170.7940.5630.7550.540
CIJ4826東証1部 情報・通信業 2014年04月10日1.1950.4990.9460.5240.5640.3710.7620.4830.6280.3980.5640.3761.2320.5841.0520.6290.6950.4650.8870.6190.8000.5660.7550.543
CIJ4826東証1部 情報・通信業 2014年04月09日1.1160.5120.8500.5100.5760.3760.7330.4780.6240.4060.5560.3701.2170.6180.9850.6270.7170.4930.8710.6200.8000.5750.7490.539
CIJ4826東証1部 情報・通信業 2014年04月08日0.6380.2710.6970.4920.4730.3430.6950.4700.5840.3910.5220.3590.8040.4810.8360.6440.6110.4770.8330.6220.7600.5690.7130.536
CIJ4826東証1部 情報・通信業 2014年04月07日0.6410.2160.7070.4940.4870.3620.6870.4610.5870.3940.5270.3601.1230.5550.8880.6670.6300.5020.8430.6250.7720.5750.7260.540
CIJ4826東証1部 情報・通信業 2014年04月04日0.4620.0830.6510.4290.4710.3400.6740.4530.5710.3820.5210.3541.4170.4910.8420.6090.6170.4840.8280.6160.7580.5630.7210.534
CIJ4826東証1部 情報・通信業 2014年04月03日0.4240.1660.6160.4300.4940.3480.6720.4540.5690.3820.5210.3550.7780.4410.8050.6140.6490.5180.8250.6170.7570.5650.7200.535
CIJ4826東証1部 情報・通信業 2014年04月02日0.5070.1970.6200.4510.6650.4860.6500.4380.5740.3870.5270.3620.8850.5110.8060.6340.7910.6520.8230.6160.7600.5680.7240.541
CIJ4826東証1部 情報・通信業 2014年04月01日0.6550.3360.6710.4740.6830.5120.6590.4470.5780.3900.5390.3700.9370.6170.8510.6480.7990.6700.8260.6220.7620.5700.7340.544
CIJ4826東証1部 情報・通信業 2014年03月31日0.8360.3740.6460.4630.6830.5160.6600.4480.5670.3840.5460.3771.1000.6820.8100.6220.7980.6720.8250.6230.7550.5650.7390.546
CIJ4826東証1部 情報・通信業 2014年03月28日0.8480.6040.6350.4520.6780.5300.6490.4420.5610.3810.5470.3681.0040.7850.8090.5960.7870.6770.8040.6070.7480.5590.7390.528
CIJ4826東証1部 情報・通信業 2014年03月27日0.7910.6310.6060.4810.7000.5800.6330.4380.5540.3860.5380.3750.9180.7580.7630.6080.7980.7130.7910.6070.7370.5620.7250.531
CIJ4826東証1部 情報・通信業 2014年03月26日0.7370.6250.6210.4800.7020.5790.6350.4370.5530.3870.5250.3690.8670.7500.7700.6070.7970.7120.7910.6060.7370.5630.7110.525
CIJ4826東証1部 情報・通信業 2014年03月25日0.7280.6280.5810.4580.7440.5960.6340.4360.5510.3860.5240.3690.8820.7520.7260.5740.8370.7240.7900.6040.7350.5610.7110.525
CIJ4826東証1部 情報・通信業 2014年03月24日0.7240.6370.5850.4700.7540.6100.6230.4320.5440.3840.5200.3700.8800.7470.7230.5730.8430.7310.7840.6010.7300.5590.7050.523
CIJ4826東証1部 情報・通信業 2014年03月20日0.6030.4910.4640.3890.7480.5970.6010.4140.5350.3730.5130.3620.7570.6060.5880.4860.8380.7220.7660.5880.7230.5510.6980.517
CIJ4826東証1部 情報・通信業 2014年03月19日0.5970.5230.4600.3960.7600.6050.6030.4130.5380.3730.5210.3640.7380.6290.5830.4920.8490.7310.7700.5880.7280.5510.7090.517
CIJ4826東証1部 情報・通信業 2014年03月18日0.6020.5860.4650.4130.7540.6050.5920.4060.5410.3770.5240.3680.7300.6700.5810.4990.8480.7330.7570.5760.7290.5540.7080.517
CIJ4826東証1部 情報・通信業 2014年03月17日0.6060.5090.3560.3330.7400.5890.5820.3960.5260.3700.5200.3670.7540.6120.4400.3930.8390.7240.7510.5720.7110.5440.7040.516
CIJ4826東証1部 情報・通信業 2014年03月14日0.5670.5310.3510.3570.7440.5170.5790.4010.5230.3770.5180.3680.6830.5890.4240.4010.8520.6470.7460.5720.7070.5460.7000.514
CIJ4826東証1部 情報・通信業 2014年03月13日0.3620.2580.2590.2350.7330.4710.5620.3730.5050.3490.5030.3450.4600.2770.3170.2590.8560.6150.7390.5490.6970.5220.6910.492
CIJ4826東証1部 情報・通信業 2014年03月12日0.3770.2950.3190.3350.7110.4760.5610.3750.5010.3560.5090.3550.5120.3690.3940.3720.8410.6250.7420.5580.6950.5330.6980.507
CIJ4826東証1部 情報・通信業 2014年03月11日0.3950.1980.3360.2570.6970.4690.5680.3790.4960.3400.5190.3560.5610.2950.4490.3580.8370.6220.7520.5630.6960.5200.7100.508
CIJ4826東証1部 情報・通信業 2014年03月10日0.3300.1710.3180.2500.6950.4670.5610.3710.4930.3380.5190.3560.4670.2570.4340.3570.8350.6210.7470.5570.6940.5200.7060.509
CIJ4826東証1部 情報・通信業 2014年03月07日0.3070.1340.3510.2860.6810.4530.5630.3750.4970.3400.5180.3550.4430.2240.4630.4040.8310.6160.7500.5590.6980.5200.7060.508
CIJ4826東証1部 情報・通信業 2014年03月06日0.2600.1620.3570.2980.6780.4590.5540.3720.5000.3430.5280.3630.3640.2410.4690.4160.8230.6180.7410.5550.7000.5230.7160.517
CIJ4826東証1部 情報・通信業 2014年03月05日0.2810.2240.4050.2880.6850.4590.5560.3700.5030.3420.5190.3420.3750.3010.5460.4600.8270.6160.7450.5550.7030.5220.7050.491
CIJ4826東証1部 情報・通信業 2014年03月04日0.2720.1920.6880.5120.6560.4300.5600.3700.5080.3460.5210.3430.3660.2690.7840.6750.8250.6090.7460.5540.7060.5250.7060.491
CIJ4826東証1部 情報・通信業 2014年03月03日0.1530.2420.6790.5520.6480.4340.5510.3700.5120.3560.5060.3390.1820.2640.7660.7130.8130.6140.7370.5560.7080.5300.6900.487
CIJ4826東証1部 情報・通信業 2014年02月28日0.1990.3420.6990.5770.6580.4420.5470.3700.5270.3680.5110.3430.2430.3970.7910.7460.8250.6290.7400.5610.7260.5420.6990.495
CIJ4826東証1部 情報・通信業 2014年02月27日0.2330.4070.6950.5950.6520.4400.5440.3680.5330.3590.4990.3350.2810.4530.7770.7550.8040.6170.7380.5600.7320.5260.6810.483
CIJ4826東証1部 情報・通信業 2014年02月26日0.3060.4630.7460.6350.6410.4280.5420.3670.5280.3610.4980.3340.3610.4860.8210.7730.8020.6120.7350.5570.7250.5250.6790.480
CIJ4826東証1部 情報・通信業 2014年02月25日0.3220.3040.7450.6340.6390.4270.5390.3690.5110.3530.4930.3310.4310.4270.8200.7710.8000.6100.7340.5570.7080.5160.6760.477
CIJ4826東証1部 情報・通信業 2014年02月24日0.3150.3010.8160.6610.6500.4320.5440.3700.5150.3540.4940.3300.4290.4260.8780.7900.8090.6130.7400.5600.7130.5190.6790.478
CIJ4826東証1部 情報・通信業 2014年02月21日0.3630.3620.8210.6730.6350.4240.5340.3650.5090.3530.4940.3290.4780.5000.8830.7980.8030.6100.7360.5580.7060.5170.6780.476
CIJ4826東証1部 情報・通信業 2014年02月20日0.4090.3820.9010.7080.6510.4300.5550.3730.5240.3580.5070.3340.5180.5190.9340.8200.8210.6190.7600.5690.7250.5250.6940.483
CIJ4826東証1部 情報・通信業 2014年02月19日0.4880.3220.9380.7320.6570.4270.5610.3710.5350.3600.5070.3320.6690.5420.9630.8410.8330.6200.7700.5690.7410.5250.6920.480
CIJ4826東証1部 情報・通信業 2014年02月18日0.8740.6650.9210.7310.6390.4130.5640.3730.5390.3620.5060.3330.9310.8330.9630.8540.8170.6050.7750.5740.7440.5270.6920.482
CIJ4826東証1部 情報・通信業 2014年02月17日1.0870.8331.0730.8140.7000.4470.5930.3950.5710.3850.5290.3481.0420.9401.0730.9200.8830.6530.8100.6030.7860.5570.7240.504
CIJ4826東証1部 情報・通信業 2014年02月14日1.0870.8241.1010.6940.6980.4460.5880.3980.5700.3830.5290.3471.0440.9361.1140.8040.8850.6530.8110.6050.7860.5560.7240.503
CIJ4826東証1部 情報・通信業 2014年02月13日1.0600.8221.1070.6690.6950.4410.5840.3910.5670.3780.5250.3411.0090.9261.1230.7890.8830.6490.8090.6000.7850.5520.7210.498
CIJ4826東証1部 情報・通信業 2014年02月12日1.0660.8471.0110.6260.6810.4240.5620.3780.5620.3730.5150.3311.0280.9341.0670.7650.8740.6380.7890.5880.7790.5490.7110.489
CIJ4826東証1部 情報・通信業 2014年02月10日1.0450.8660.9170.5940.6610.4310.5430.3650.5630.3800.5200.3411.0100.9361.0210.7430.8590.6360.7690.5680.7750.5470.7130.491
CIJ4826東証1部 情報・通信業 2014年02月07日1.1870.9160.9680.6210.6700.4300.5500.3690.5720.3860.5300.3541.0900.9511.0520.7600.8670.6350.7760.5730.7780.5510.7190.502
CIJ4826東証1部 情報・通信業 2014年02月06日1.2860.9410.9890.6010.6720.4220.5500.3600.5680.3760.5210.3431.1680.9701.1070.7670.8860.6330.7870.5660.7820.5440.7190.493
CIJ4826東証1部 情報・通信業 2014年02月05日1.2820.9290.9290.5810.6500.4110.5490.3600.5760.3820.5220.3411.1700.9641.0520.7440.8650.6200.7840.5650.7900.5510.7190.491
CIJ4826東証1部 情報・通信業 2014年02月04日1.2170.9260.8960.5580.6190.3940.5310.3550.5480.3540.5070.3331.1570.9541.0460.7170.8420.5950.7630.5440.7560.5020.7000.471
CIJ4826東証1部 情報・通信業 2014年02月03日1.0220.8290.6680.3860.4740.2820.4120.2610.4500.2760.4060.2611.1010.9110.9390.5900.7150.4620.6440.4230.6570.3990.5770.365
CIJ4826東証1部 情報・通信業 2014年01月31日1.0510.7830.6450.3680.4530.2580.4120.2530.4240.2530.3920.2461.1480.8960.9140.5690.7030.4370.6490.4060.6320.3750.5630.348
CIJ4826東証1部 情報・通信業 2014年01月30日1.1240.5700.6480.3700.4340.2460.4260.2620.4250.2540.3980.2471.2700.7100.9040.5690.6850.4250.6640.4120.6330.3750.5730.354
CIJ4826東証1部 情報・通信業 2014年01月29日1.1780.5140.5960.3180.4050.2130.4200.2300.3960.2270.3850.2301.3990.7010.8380.4920.6730.3890.6730.3690.5990.3380.5630.331
CIJ4826東証1部 情報・通信業 2014年01月28日0.8760.3230.4700.1960.3280.1500.3650.1920.3560.1920.3670.2141.2310.5430.7700.3960.5950.3130.6050.3170.5520.2950.5420.315
CIJ4826東証1部 情報・通信業 2014年01月27日0.7190.2990.4690.1960.3320.1580.3510.1910.3510.1890.3690.2161.0920.5130.7680.3940.5970.3180.5790.3100.5480.2920.5450.316
CIJ4826東証1部 情報・通信業 2014年01月24日0.4620.1650.2720.0920.2130.0870.2760.1410.2860.1470.3190.1830.8210.3230.5260.2210.4220.1920.4680.2270.4550.2240.4750.264
CIJ4826東証1部 情報・通信業 2014年01月23日0.2950.0810.1410.0300.1510.0500.2450.1210.2600.1260.2850.1540.6380.2060.3700.1210.3390.1340.4210.1960.4190.1950.4290.226
CIJ4826東証1部 情報・通信業 2014年01月22日0.1940.0540.0720.0100.1280.0400.2320.1140.2490.1200.2750.1490.3810.1160.2400.0620.2940.1090.3990.1820.4010.1840.4140.217
CIJ4826東証1部 情報・通信業 2014年01月21日0.2070.0620.0630.0080.1280.0400.2430.1190.2480.1210.2750.1440.4010.1340.2250.0550.2920.1090.4090.1830.3930.1830.4200.218
CIJ4826東証1部 情報・通信業 2014年01月20日0.2620.1230.0790.0140.1380.0460.2520.1250.2510.1260.2730.1490.4160.1640.1990.0510.2940.1110.4130.1840.3900.1840.4100.217
CIJ4826東証1部 情報・通信業 2014年01月17日0.2480.1140.0740.0110.1360.0470.2600.1330.2520.1270.2760.1530.3840.1480.2290.0620.2800.1080.4220.1920.3910.1850.4120.221
CIJ4826東証1部 情報・通信業 2014年01月16日0.2270.3570.1130.0720.1630.1420.2690.1970.2580.1730.2820.1950.3450.4600.2480.1990.2870.2320.4160.2600.3850.2320.4080.265
CIJ4826東証1部 情報・通信業 2014年01月15日0.2170.5380.1390.1440.1780.1990.2780.2250.2650.1910.2900.2180.3030.6340.2720.3180.2980.2940.4200.2840.3870.2470.4120.286
CIJ4826東証1部 情報・通信業 2014年01月14日0.1540.1750.1010.0690.1720.1870.2860.2220.2600.1790.2880.2110.2960.4050.2430.2280.2910.2800.4380.2910.3840.2360.4100.280
CIJ4826東証1部 情報・通信業 2014年01月10日-0.0040.0000.0800.0380.1260.0890.2950.2080.2740.1740.2980.2160.1690.1400.2260.1650.2430.1700.4560.2790.4080.2370.4210.284
CIJ4826東証1部 情報・通信業 2014年01月09日-0.0030.0000.0650.0230.1310.0980.2990.2120.2900.1960.3020.2190.1570.1200.2160.1380.2480.1800.4590.2870.4250.2620.4270.287
CIJ4826東証1部 情報・通信業 2014年01月08日-0.0200.0030.1330.0790.1620.1250.3120.2220.2940.2010.3090.2260.1550.1080.2930.2120.2900.2090.4690.2950.4270.2650.4310.291
CIJ4826東証1部 情報・通信業 2014年01月07日-0.0750.0480.1160.0660.1530.1090.3320.2330.2930.1920.3410.2320.0840.0310.2610.1830.2800.1880.5050.3180.4300.2560.4730.296
CIJ4826東証1部 情報・通信業 2014年01月06日-0.0890.0620.1150.0640.1560.1120.3090.1900.2920.1880.3220.2290.0860.0260.2740.1930.2890.1930.4710.2600.4290.2510.4480.289
CIJ4826東証1部 情報・通信業 2013年12月30日-0.1080.0650.1860.1350.2190.1840.3470.2230.3060.2090.3380.2430.0490.0110.3170.2430.3410.2530.4870.2740.4130.2530.4510.293
CIJ4826東証1部 情報・通信業 2013年12月27日-0.1010.0440.1610.1060.2600.2160.3230.2080.3020.2060.3290.2350.0950.0320.2820.1940.3850.2650.4580.2570.4080.2480.4420.284
CIJ4826東証1部 情報・通信業 2013年12月26日0.0170.0020.1520.1130.2890.2380.3250.2120.3130.2120.3330.2510.1040.0460.2430.1620.4100.2630.4530.2520.4230.2570.4400.295
CIJ4826東証1部 情報・通信業 2013年12月25日0.0330.0060.1450.1030.3220.2190.3090.2020.3160.2150.3260.2480.1030.0320.2470.1470.4760.2460.4370.2400.4340.2600.4260.287
CIJ4826東証1部 情報・通信業 2013年12月24日0.0370.0080.1580.1340.3340.2490.3140.2110.3410.2420.3210.2440.1140.0380.2430.1590.4760.2650.4350.2420.4600.2900.4120.275
CIJ4826東証1部 情報・通信業 2013年12月20日0.1680.1340.1810.1710.3090.2440.3090.2070.3450.2460.3440.2430.2810.1920.2740.1910.4400.2600.4310.2390.4650.2940.4490.286
CIJ4826東証1部 情報・通信業 2013年12月19日0.1600.1140.1830.1800.3110.2490.3050.2040.3460.2470.3980.2880.2790.1750.2780.2020.4490.2720.4300.2390.4670.2970.5160.343
CIJ4826東証1部 情報・通信業 2013年12月18日0.2330.2050.1810.1790.3080.2510.3100.2040.3330.2330.3910.2870.3660.2540.2780.2020.4380.2720.4290.2340.4430.2750.4980.336
CIJ4826東証1部 情報・通信業 2013年12月17日0.2160.1790.1810.1610.3160.2510.3180.2060.3380.2340.4020.2940.3320.2190.2850.1860.4510.2740.4420.2390.4490.2770.5100.346
CIJ4826東証1部 情報・通信業 2013年12月16日0.2080.1600.1820.1580.3360.2550.3190.2120.3390.2270.4020.2940.3400.2100.2900.1830.4790.2750.4340.2430.4580.2780.5110.347
CIJ4826東証1部 情報・通信業 2013年12月13日0.2920.3030.2330.2210.3710.2910.3360.2310.3400.2380.4120.3050.4810.3940.3990.2900.5300.3130.4570.2640.4580.2890.5220.358
CIJ4826東証1部 情報・通信業 2013年12月12日0.3130.3340.2270.2610.3800.3060.3320.2310.3420.2430.4150.3090.4690.3660.3320.2710.5330.3190.4480.2570.4550.2880.5220.358
CIJ4826東証1部 情報・通信業 2013年12月11日0.2490.2600.2440.2950.3800.3000.3300.2250.3410.2410.4120.3070.3890.3000.3550.2940.5320.3140.4440.2520.4520.2860.5200.357
CIJ4826東証1部 情報・通信業 2013年12月10日0.2330.2370.2360.2800.3780.2950.3270.2220.3400.2470.4080.3030.3590.2700.3420.2780.5280.3080.4400.2490.4510.2920.5180.355
CIJ4826東証1部 情報・通信業 2013年12月09日0.2390.3020.2610.3740.4050.3280.3300.2280.3430.2550.4100.3040.3380.2920.3600.3490.5590.3490.4400.2520.4500.2970.5190.355
CIJ4826東証1部 情報・通信業 2013年12月06日0.1630.1760.1890.2000.4090.3080.3450.2260.3480.2610.4060.2950.2160.1410.2630.1870.5650.3350.4630.2590.4560.3040.5130.347
CIJ4826東証1部 情報・通信業 2013年12月05日0.1950.2540.2000.2460.4210.3280.3700.2640.3570.2720.4080.2960.2580.2030.2780.2300.5720.3570.4870.2980.4650.3130.5100.341
CIJ4826東証1部 情報・通信業 2013年12月04日0.1170.1630.1990.2020.4120.3060.3520.2460.3520.2620.4050.2900.1640.1440.2830.2050.5580.3380.4700.2850.4580.3060.5070.338
CIJ4826東証1部 情報・通信業 2013年12月03日0.0970.0710.2250.2020.4780.3500.3630.2410.4020.2790.4130.2940.1360.0530.3290.2120.6460.3990.4860.2820.5180.3200.5150.341
CIJ4826東証1部 情報・通信業 2013年12月02日0.0930.0720.2190.1910.4300.2680.3620.2380.3710.2680.4100.2980.1130.0440.3110.1900.5720.3000.4790.2730.4790.3070.5110.344
CIJ4826東証1部 情報・通信業 2013年11月29日0.0460.0200.2530.2380.4270.2670.3400.2320.3660.2640.4070.2980.1000.0390.3690.2630.5700.3000.4380.2600.4740.3030.5070.343
CIJ4826東証1部 情報・通信業 2013年11月28日0.0620.0450.3720.3560.3960.2540.3410.2340.3600.2600.4040.2980.0910.0510.5140.3550.5350.2880.4370.2610.4680.3000.5030.343
CIJ4826東証1部 情報・通信業 2013年11月27日0.1820.2840.4480.3830.4170.2690.3660.2480.3690.2800.4090.3030.2340.2290.6150.3870.5530.2990.4690.2840.4720.3170.5060.346
CIJ4826東証1部 情報・通信業 2013年11月26日0.2000.2820.5380.3630.3880.2520.3700.2510.3600.2750.4110.3030.2570.2170.7450.3690.5030.2740.4710.2820.4480.3040.5070.344
CIJ4826東証1部 情報・通信業 2013年11月25日0.2100.3020.5560.4030.3890.2510.3980.2750.3510.2640.4230.3130.2690.2430.7540.4060.5040.2720.5060.3160.4330.2890.5200.356
CIJ4826東証1部 情報・通信業 2013年11月22日0.1520.0990.4290.3270.3770.2360.4020.2760.3760.2600.4230.3130.2150.0990.5810.3330.4910.2610.5100.3180.4710.2990.5190.357
CIJ4826東証1部 情報・通信業 2013年11月21日0.1590.1360.4300.3230.3700.2300.4020.2770.4370.3100.4410.3400.2310.1440.5880.3390.4890.2600.5100.3190.5440.3600.5370.384
CIJ4826東証1部 情報・通信業 2013年11月20日0.2840.2550.4160.3180.3860.2350.3860.2580.4300.3090.4230.3180.3920.2620.5510.3270.4910.2560.4790.2910.5230.3520.5080.356
CIJ4826東証1部 情報・通信業 2013年11月19日0.3140.2960.4230.3290.3870.2360.3850.2570.4370.3160.4600.2660.4320.3080.5610.3380.4940.2580.4790.2920.5310.3620.5490.293
CIJ4826東証1部 情報・通信業 2013年11月18日0.3240.2920.4580.3370.3810.2400.3870.2500.4370.3160.4570.2620.4520.3040.6070.3420.4770.2590.4910.2950.5320.3620.5420.286
CIJ4826東証1部 情報・通信業 2013年11月15日0.4160.5020.4700.3550.3770.2430.3670.2460.4380.3190.4520.2590.5320.4860.6110.3470.4710.2590.4670.2890.5320.3640.5370.283
CIJ4826東証1部 情報・通信業 2013年11月14日0.5540.5780.5040.3700.3840.2400.3760.2500.4450.3220.4500.2560.7570.5650.6730.3730.4880.2620.4790.2940.5410.3680.5400.283
CIJ4826東証1部 情報・通信業 2013年11月13日0.6380.4920.4960.3340.3790.2220.3710.2400.4410.3150.4420.2480.8430.5080.6500.3440.4780.2480.4710.2870.5370.3630.5310.277
CIJ4826東証1部 情報・通信業 2013年11月12日0.7400.4490.4980.3340.3780.2220.3710.2490.4370.3120.4430.2510.9700.4570.6500.3410.4750.2480.4710.2960.5350.3620.5310.281
CIJ4826東証1部 情報・通信業 2013年11月11日0.7420.4460.5600.3560.3850.2120.3730.2450.4400.3070.4440.2480.9530.4510.7150.3810.4800.2380.4700.2920.5380.3580.5320.278
CIJ4826東証1部 情報・通信業 2013年11月08日0.5490.3500.6620.4550.4650.2850.4030.2920.4500.3190.4760.2750.6970.3470.8080.4580.5560.3050.4970.3310.5430.3660.5640.305
CIJ4826東証1部 情報・通信業 2013年11月07日0.5940.3860.6820.4710.4800.3180.4110.2950.4490.3140.4820.2820.7460.3890.7970.4670.5700.3370.5050.3330.5370.3550.5700.309
CIJ4826東証1部 情報・通信業 2013年11月06日0.5010.3340.6550.4500.4500.3040.4030.2900.4440.3110.4660.3030.6310.3370.7680.4460.5450.3270.4960.3290.5330.3530.5620.331
CIJ4826東証1部 情報・通信業 2013年11月05日0.5020.3250.7050.4860.4550.3010.4510.3030.4460.3120.4660.3020.6410.3280.8230.5000.5530.3260.5510.3380.5350.3530.5620.330
CIJ4826東証1部 情報・通信業 2013年11月01日0.5690.3640.6200.3560.4460.2870.4050.2840.4390.3140.4710.3080.7220.3590.7200.3630.5400.3090.5030.3210.5290.3560.5670.334
CIJ4826東証1部 情報・通信業 2013年10月31日0.5540.3380.6040.3400.3900.2570.3950.2740.4330.3100.5820.3580.7020.3230.7020.3430.4620.2690.4920.3100.5210.3510.7050.407
CIJ4826東証1部 情報・通信業 2013年10月30日0.4950.3130.4690.2680.3450.2290.3700.2560.4160.3000.5820.3260.6260.3040.5760.2920.4160.2490.4680.2980.5060.3460.7270.398
CIJ4826東証1部 情報・通信業 2013年10月29日0.4140.2500.4270.2330.3450.2180.3580.2650.4080.2950.5930.3150.5320.2530.5350.2670.4320.2610.4530.3090.4980.3430.7520.403
CIJ4826東証1部 情報・通信業 2013年10月28日0.3540.4160.3560.2760.3200.2460.3350.2740.4020.3060.5470.2870.4440.3980.4350.3100.4000.2900.4120.3120.4890.3540.7020.374
CIJ4826東証1部 情報・通信業 2013年10月25日0.4650.4920.3870.2760.3700.2750.3260.2560.4170.3150.5400.2790.5650.5060.4620.3080.4580.3360.3970.2900.5050.3650.6820.358
CIJ4826東証1部 情報・通信業 2013年10月24日0.7340.5860.3730.2180.3990.2770.3690.2550.4280.3200.5760.3070.8130.5600.4520.2600.4830.3340.4530.3010.5130.3690.7160.385
CIJ4826東証1部 情報・通信業 2013年10月23日0.7180.5860.3650.2110.3990.2770.4470.3180.4480.3510.5760.3090.7300.5280.4530.2570.4840.3340.5410.3730.5320.3990.7160.384
CIJ4826東証1部 情報・通信業 2013年10月22日1.5160.8330.3590.1790.3570.2210.4360.3120.4230.3190.5590.3101.0590.5490.4390.2210.4330.2730.5190.3620.5000.3620.7040.386
CIJ4826東証1部 情報・通信業 2013年10月21日1.3630.8880.3620.1830.3530.2180.4440.3190.4680.2590.5600.3071.0930.7210.4400.2240.4310.2720.5290.3730.5470.2870.7080.388
CIJ4826東証1部 情報・通信業 2013年10月18日0.7010.2930.2830.1460.3370.1980.4350.3150.4570.2510.5520.3010.6640.3160.3510.1980.4340.2770.5220.3740.5320.2780.6990.382
CIJ4826東証1部 情報・通信業 2013年10月17日0.6390.2810.2500.1400.3070.1950.4350.3180.4490.2460.5410.2990.6260.3280.3280.2060.4050.2770.5220.3790.5260.2750.6780.376
CIJ4826東証1部 情報・通信業 2013年10月16日0.4300.2170.2310.1210.3020.1910.4350.3170.4400.2400.5370.2940.5260.2970.3150.1890.4010.2720.5220.3770.5220.2720.6750.372
CIJ4826東証1部 情報・通信業 2013年10月15日0.4330.2250.2330.1260.3050.1960.4320.3170.4320.2350.5420.3290.5240.3020.3110.1880.4000.2760.5210.3770.5150.2680.6660.402
CIJ4826東証1部 情報・通信業 2013年10月11日0.3800.2240.2380.1290.3120.2160.4260.3120.4340.2400.5290.3100.4450.2840.3150.1930.4080.2950.5180.3750.5160.2730.6620.392
CIJ4826東証1部 情報・通信業 2013年10月10日0.3050.1330.1770.0740.2930.2000.4180.3010.4270.2330.5250.3060.3830.1840.2510.1230.3840.2720.5120.3620.5100.2650.6590.387
CIJ4826東証1部 情報・通信業 2013年10月09日0.1130.0240.2340.1140.3030.2290.4090.2930.4500.2520.5310.3080.2110.0680.3170.1740.3920.2980.5010.3550.5360.2880.6650.388
CIJ4826東証1部 情報・通信業 2013年10月08日0.0280.0010.2920.1910.3070.2280.4040.2830.4550.2580.5350.3050.1280.0170.3810.2510.3990.2910.4930.3370.5420.2900.6710.385
CIJ4826東証1部 情報・通信業 2013年10月07日0.0830.0100.2940.2100.3090.2310.4040.2840.4450.2860.5400.2830.1990.0380.3870.2720.4010.2940.4940.3380.5400.3180.6810.361
CIJ4826東証1部 情報・通信業 2013年10月04日-0.0470.0080.2220.1710.3530.2320.3950.2770.4390.2810.5240.270-0.0780.0140.2820.1970.4460.2750.4810.3270.5320.3110.6650.346
CIJ4826東証1部 情報・通信業 2013年10月03日0.0730.1850.2590.2570.3340.2710.4030.3120.4530.3030.5290.2770.0970.2470.3300.2970.4270.3210.4930.3660.5490.3330.6710.355
CIJ4826東証1部 情報・通信業 2013年10月02日0.0690.2130.2130.2270.3270.2630.4000.3110.5800.3600.5310.2790.0940.2770.2600.2510.4210.3140.4880.3640.7050.4150.6720.358
CIJ4826東証1部 情報・通信業 2013年10月01日0.0370.0420.2140.2010.3330.2650.4060.3180.5980.3350.5310.2810.0690.1100.2590.2260.4270.3150.4920.3690.7450.4120.6700.359
CIJ4826東証1部 情報・通信業 2013年09月30日0.0390.0460.2630.2040.3400.2950.4050.3170.6150.3270.5260.2720.0650.0980.3390.2700.4300.3450.4910.3690.7770.4200.6590.344
CIJ4826東証1部 情報・通信業 2013年09月27日0.0010.0000.3030.2160.3440.3030.4200.3280.5760.2980.5300.2720.0410.0220.3880.2760.4220.3440.5080.3780.7380.3900.6660.346
CIJ4826東証1部 情報・通信業 2013年09月26日0.0100.0010.4140.3220.3280.2820.4360.3430.5660.2910.5480.2890.0590.0380.5110.4100.3980.3160.5260.3960.7140.3740.6840.361
CIJ4826東証1部 情報・通信業 2013年09月25日0.3400.2560.4500.3640.3750.2760.4420.3500.5950.3190.5470.2880.4140.3030.5390.4380.4620.3260.5290.4020.7400.4010.6830.360
CIJ4826東証1部 情報・通信業 2013年09月24日0.4390.4310.4720.3860.4740.3590.4690.3900.5980.3230.5450.2810.4950.4570.5480.4490.5700.4170.5540.4390.7410.4010.6780.349
CIJ4826東証1部 情報・通信業 2013年09月20日0.4020.4580.4100.3200.4500.3510.4390.3570.5730.3220.5450.2800.5090.5180.4890.3860.5350.4050.5180.4030.7230.4020.6790.351
CIJ4826東証1部 情報・通信業 2013年09月19日0.3790.3870.4030.3130.4590.3600.4920.2840.5730.3190.5460.2810.4770.4450.4800.3770.5440.4160.5720.3110.7270.4030.6800.351
CIJ4826東証1部 情報・通信業 2013年09月18日0.4330.3550.4200.2890.4620.3550.4870.2750.5710.3140.5460.2800.5840.4280.5290.3840.5520.4140.5640.2980.7260.3980.6820.351
CIJ4826東証1部 情報・通信業 2013年09月17日0.3110.2720.3530.2550.4670.3580.4800.2680.5610.3110.5500.2850.3650.2820.4620.3480.5560.4160.5580.2920.7030.3890.6860.355
CIJ4826東証1部 情報・通信業 2013年09月13日0.3210.2690.3730.2840.4740.3670.4760.2670.5590.3090.5510.2850.3770.2820.4740.3700.5600.4210.5580.2940.7020.3880.6860.355
CIJ4826東証1部 情報・通信業 2013年09月12日0.4280.3150.3700.2860.4680.3640.4650.2610.5590.3430.5540.2890.5240.3930.4680.3700.5580.4200.5490.2890.6860.4160.6890.359
CIJ4826東証1部 情報・通信業 2013年09月11日0.4340.3050.3670.3090.4620.3600.4690.2660.5460.3240.5570.2890.5170.3580.4680.3930.5570.4200.5520.2950.6820.4060.6910.357
CIJ4826東証1部 情報・通信業 2013年09月10日0.5620.4460.3700.3190.4630.3560.4670.2640.5450.3230.5500.2800.6390.5140.4690.4030.5590.4170.5520.2950.6820.4050.6820.346
CIJ4826東証1部 情報・通信業 2013年09月09日0.5060.4730.3600.3680.4420.3420.4870.2820.5480.3230.5450.2770.5770.5270.4520.4360.5350.4020.5740.3140.6850.4040.6750.343
CIJ4826東証1部 情報・通信業 2013年09月06日0.4150.3360.3270.3110.4260.3100.4880.2790.5510.3150.5440.2740.4900.4030.4150.3740.5130.3630.5740.3080.6900.3960.6730.340
CIJ4826東証1部 情報・通信業 2013年09月05日0.4260.3630.3530.3420.4350.3190.4720.3090.5600.2940.5470.2770.4410.3730.4320.3940.5180.3680.5670.3370.7020.3720.6750.342
CIJ4826東証1部 情報・通信業 2013年09月04日0.4130.4330.4570.3920.4340.3260.4720.3120.5450.2830.5460.2770.4340.4460.5380.4140.5160.3730.5660.3390.6870.3610.6750.343
CIJ4826東証1部 情報・通信業 2013年09月03日0.4250.4110.3460.3040.4330.3380.4780.3190.5460.2840.5420.2750.4650.4620.4300.3390.5170.3870.5730.3460.6880.3620.6650.337
CIJ4826東証1部 情報・通信業 2013年09月02日0.2490.1570.3490.2750.4430.3350.6350.3870.5560.2870.5500.2770.3630.2470.4540.3170.5340.3870.7670.4440.7010.3680.6760.343
CIJ4826東証1部 情報・通信業 2013年08月30日0.2440.1380.3200.2250.4360.3310.6440.3540.5490.2850.5510.2760.3650.2290.4330.2750.5280.3840.8020.4360.6940.3660.6770.341
CIJ4826東証1部 情報・通信業 2013年08月29日0.2120.1320.3430.3090.4300.3330.6580.3440.5430.2750.5670.2870.3000.1920.4390.3450.5190.3790.8310.4400.6810.3480.6930.355
CIJ4826東証1部 情報・通信業 2013年08月28日0.1420.0860.3180.3030.4260.3270.5990.3020.5380.2700.5670.2880.2480.1920.3900.3400.5130.3750.7700.3970.6770.3450.6860.356
CIJ4826東証1部 情報・通信業 2013年08月27日0.1220.1030.2700.2390.4350.3360.5810.2890.5550.2850.5650.2880.1890.1710.3210.2480.5230.3820.7360.3730.6940.3580.6820.355
CIJ4826東証1部 情報・通信業 2013年08月26日0.2490.3030.3410.2360.4360.3390.6080.3160.5520.2830.5730.2970.3290.3570.4230.2740.5220.3870.7610.4000.6920.3560.6900.360
CIJ4826東証1部 情報・通信業 2013年08月23日0.2730.3170.4660.3360.4670.3880.6100.3180.5490.2750.5710.2950.3560.3620.5690.3950.5530.4340.7620.3990.6870.3450.6870.358
CIJ4826東証1部 情報・通信業 2013年08月22日0.3540.4320.4720.3480.4470.3640.5920.3220.5560.2790.6000.3070.4880.5230.5610.4000.5260.4050.7530.4060.6970.3500.7230.383
CIJ4826東証1部 情報・通信業 2013年08月21日0.5200.3880.4800.3540.5080.2760.5940.3200.5570.2790.6000.3070.6870.4360.5700.4100.5900.2990.7590.4090.6980.3520.7240.383
CIJ4826東証1部 情報・通信業 2013年08月20日0.3680.3060.4920.3750.5010.2710.5890.3180.5570.2800.6020.3100.4640.3160.5720.4200.5700.2830.7490.4020.6950.3510.7240.384
CIJ4826東証1部 情報・通信業 2013年08月19日0.4070.3530.5230.4030.5160.2750.5880.3190.5690.2890.6110.3120.5110.3610.6000.4420.5850.2870.7340.3970.7070.3590.7320.385
CIJ4826東証1部 情報・通信業 2013年08月16日0.3690.2860.5310.4060.5050.2680.5830.3140.5690.2880.6100.3100.4760.3070.6070.4440.5820.2850.7310.3940.7070.3580.7310.384
CIJ4826東証1部 情報・通信業 2013年08月15日0.3900.3850.5240.4010.4920.2590.5810.3490.5730.2920.6100.3120.4930.4080.6060.4430.5720.2790.7100.4230.7110.3620.7330.385
CIJ4826東証1部 情報・通信業 2013年08月14日0.3770.3720.5180.3900.5040.2650.5680.3280.5790.2920.6160.3170.4420.3720.6050.4370.5800.2840.7080.4110.7150.3590.7390.389
CIJ4826東証1部 情報・通信業 2013年08月13日0.3300.2920.5250.3830.5010.2600.5670.3260.5710.2820.6110.3110.3700.2750.6170.4330.5800.2810.7080.4090.7060.3480.7340.383
CIJ4826東証1部 情報・通信業 2013年08月12日0.4000.2390.5120.3470.5350.2790.5760.3250.5700.2790.6320.3110.4700.2670.5960.4000.6160.3040.7170.4080.7020.3440.7540.379
CIJ4826東証1部 情報・通信業 2013年08月09日0.5650.3700.4990.3310.5400.2850.5820.3230.5690.2780.6280.3120.6520.4230.5730.3740.6210.3070.7240.4050.7000.3440.7510.380
CIJ4826東証1部 情報・通信業 2013年08月08日0.5160.3420.4980.3310.5020.3130.5860.2970.5690.2800.6290.3130.5800.3820.5740.3740.6000.3370.7340.3780.7010.3460.7510.381
CIJ4826東証1部 情報・通信業 2013年08月07日0.4780.3650.4430.3290.4750.3020.5590.2790.5570.2740.6220.3100.5470.4280.5170.3820.5680.3260.7060.3610.6890.3420.7430.378
CIJ4826東証1部 情報・通信業 2013年08月06日0.5810.4200.5080.3730.5220.3280.5820.2900.5710.2770.6420.3180.6220.4670.5730.4190.6170.3480.7300.3720.6950.3410.7610.385
CIJ4826東証1部 情報・通信業 2013年08月05日0.6050.4500.5100.3840.7030.4120.5870.2930.5740.2790.6440.3200.6420.4910.5690.4250.8290.4630.7330.3760.6970.3440.7630.386
CIJ4826東証1部 情報・通信業 2013年08月02日0.6380.4800.5080.3910.7300.3820.5840.2950.5790.2810.6490.3220.6590.5060.5670.4300.8860.4640.7270.3770.7010.3450.7630.388
CIJ4826東証1部 情報・通信業 2013年08月01日0.7380.4920.5310.3710.7760.3760.5820.2810.6040.2920.6590.3270.7320.5100.5860.4100.9510.4790.7200.3560.7260.3610.7740.391
CIJ4826東証1部 情報・通信業 2013年07月31日0.8660.5580.5960.4020.7050.3280.5860.2790.6120.2970.6670.3290.9870.6610.6880.4590.9010.4390.7350.3580.7330.3670.7880.394
CIJ4826東証1部 情報・通信業 2013年07月30日0.9230.6120.6760.4860.6980.3250.6150.3040.6200.3040.6720.3331.0480.7260.7760.5550.8750.4250.7650.3840.7390.3760.7950.400
CIJ4826東証1部 情報・通信業 2013年07月29日0.7010.5390.5830.5170.7060.3520.5980.2980.6190.3120.6630.3310.8080.6210.6540.5570.8730.4460.7460.3750.7350.3760.7840.395
CIJ4826東証1部 情報・通信業 2013年07月26日0.2620.1940.4500.5040.6750.3240.5700.2680.5930.2900.6440.3140.2940.2060.5060.5200.8460.4130.7170.3400.7100.3540.7650.377
CIJ4826東証1部 情報・通信業 2013年07月25日0.3910.2010.4080.3580.6480.3260.5830.2710.6330.3050.6550.3170.5310.2540.4720.3750.8450.4240.7390.3480.7620.3840.7790.380
CIJ4826東証1部 情報・通信業 2013年07月24日0.1820.0570.6690.2430.6440.3170.5810.2690.6300.3020.6450.3120.1030.0080.7850.2470.8510.4220.7370.3460.7610.3810.7690.374
CIJ4826東証1部 情報・通信業 2013年07月23日0.2530.1820.6330.2210.6380.3130.5810.2690.6320.3050.6450.3130.2880.1180.7000.2080.8420.4150.7360.3460.7630.3840.7680.375
CIJ4826東証1部 情報・通信業 2013年07月22日0.2280.1930.5650.1930.6140.3050.5840.2740.6320.3010.6380.3100.2490.1390.6400.1870.7920.3960.7390.3500.7630.3800.7640.374
CIJ4826東証1部 情報・通信業 2013年07月19日0.2030.2180.5470.1880.6080.2990.5820.2730.6290.3000.6380.3130.2320.1670.6430.1910.7880.3930.7380.3490.7620.3790.7650.376
CIJ4826東証1部 情報・通信業 2013年07月18日0.2150.2000.5200.1740.6010.3420.5910.2790.6330.3020.6410.3140.2230.1410.6000.1740.7450.4250.7440.3540.7640.3800.7660.376
CIJ4826東証1部 情報・通信業 2013年07月17日0.2620.2470.5370.1870.5840.3190.5970.2800.6390.3100.6410.3150.2440.1410.6100.1870.7400.4110.7460.3510.7690.3860.7650.377
CIJ4826東証1部 情報・通信業 2013年07月16日0.4450.4280.5340.1880.5820.3190.5850.2690.6330.3040.6410.3160.4970.3840.6130.1910.7380.4110.7320.3380.7620.3800.7640.377
CIJ4826東証1部 情報・通信業 2013年07月12日0.4630.4490.6260.2450.5960.3250.5850.2700.6570.3080.6420.3160.5180.4220.7220.2560.7530.4160.7300.3380.7860.3790.7650.377
CIJ4826東証1部 情報・通信業 2013年07月11日0.5670.6650.6340.2550.6050.3240.5860.2710.6530.3110.6480.3220.6580.6970.7330.2640.7660.4170.7310.3420.7840.3840.7720.385
CIJ4826東証1部 情報・通信業 2013年07月10日0.4080.3680.5120.2980.6120.2960.5860.2730.6540.3130.6560.3250.4700.3720.6370.3140.7800.3860.7310.3440.7850.3850.7820.389
CIJ4826東証1部 情報・通信業 2013年07月09日0.9230.3610.5090.2950.5920.2820.5850.2720.6570.3140.6560.3251.0550.3680.6300.3100.7600.3710.7310.3440.7860.3840.7810.389
CIJ4826東証1部 情報・通信業 2013年07月08日0.8030.2750.5310.3090.5960.2790.5820.2680.6630.3160.6670.3290.8280.2510.6540.3210.7650.3690.7190.3350.7920.3860.7910.393
CIJ4826東証1部 情報・通信業 2013年07月05日0.7820.2550.8000.4320.6050.2850.5870.2700.6670.3170.6630.3250.8550.2470.9930.5010.7730.3780.7240.3390.7970.3880.7920.392
CIJ4826東証1部 情報・通信業 2013年07月04日0.7850.2490.8510.4030.5990.2840.5940.2700.6730.3200.6690.3310.8620.2451.0860.5160.7650.3750.7290.3390.7970.3890.7970.396
CIJ4826東証1部 情報・通信業 2013年07月03日0.6490.2020.8980.4040.5910.2720.6160.2850.6760.3250.6730.3330.7420.2091.1520.5430.7480.3530.7510.3590.8010.3920.7990.394
CIJ4826東証1部 情報・通信業 2013年07月02日0.6650.2110.7460.3200.5870.2670.6150.2860.6760.3220.6460.3170.7500.2190.9870.4490.7460.3500.7420.3580.8010.3890.7740.379
CIJ4826東証1部 情報・通信業 2013年07月01日0.5790.1690.7110.2970.6050.2840.6120.2860.6710.3200.6410.3140.6670.1780.9190.4080.7630.3650.7340.3570.7980.3870.7680.376
CIJ4826東証1部 情報・通信業 2013年06月28日0.7000.2360.7430.3360.6010.2800.6220.2960.6710.3190.6410.3140.8060.2510.9440.4430.7620.3610.7460.3630.7980.3850.7680.376
CIJ4826東証1部 情報・通信業 2013年06月27日0.6650.1860.7370.3150.5860.2540.6130.2830.6690.3110.6380.3060.7680.1890.9480.4200.7490.3320.7380.3510.7960.3770.7670.368
CIJ4826東証1部 情報・通信業 2013年06月26日0.5610.2690.7140.3220.6110.2660.6650.3080.6890.3230.6550.3140.7470.2970.9630.4420.7860.3510.8000.3920.8180.3890.7840.375
CIJ4826東証1部 情報・通信業 2013年06月25日0.4760.7200.6950.3770.5890.2860.6400.3230.6560.3340.6280.3230.6300.7850.9470.5350.7640.3860.7770.4200.7850.4080.7600.392
CIJ4826東証1部 情報・通信業 2013年06月24日0.5030.7060.6780.3660.5900.2880.6450.3280.6580.3370.6310.3250.6770.7760.9270.5220.7660.3890.7850.4270.7880.4130.7650.396
CIJ4826東証1部 情報・通信業 2013年06月21日0.8540.6570.6600.3620.5970.2980.6500.3280.6540.3370.6360.3291.0900.7870.8770.5030.7720.3980.7890.4250.7870.4130.7690.399
CIJ4826東証1部 情報・通信業 2013年06月20日0.9230.5380.6660.3610.6050.3020.6550.3310.6610.3440.6110.3031.2090.7200.8750.4970.7750.3990.7900.4260.7900.4180.7450.373
CIJ4826東証1部 情報・通信業 2013年06月19日1.0100.5170.6550.4130.6160.3110.6610.3360.6660.3460.6410.2721.3270.7360.8170.5300.7840.4080.7970.4300.7950.4200.7760.330
CIJ4826東証1部 情報・通信業 2013年06月18日0.8420.4050.6160.3610.6220.3100.6670.3420.6650.3460.6350.2691.1640.6150.8070.4960.7930.4040.8050.4350.7960.4200.7720.328
CIJ4826東証1部 情報・通信業 2013年06月17日0.7830.3700.6100.3570.6110.2980.6590.3340.6650.3460.6370.2701.0320.5330.8000.4900.7790.3890.7960.4250.7940.4190.7740.329
CIJ4826東証1部 情報・通信業 2013年06月14日0.7890.3750.6020.3400.5920.2820.6750.3270.6550.3370.6180.2561.0400.5360.7980.4720.7570.3710.8130.4120.7850.4090.7600.317
CIJ4826東証1部 情報・通信業 2013年06月13日0.7850.3650.6170.3330.5890.2770.6700.3270.6610.3400.6130.2551.0410.5260.8140.4660.7520.3680.8070.4120.7890.4130.7540.316
CIJ4826東証1部 情報・通信業 2013年06月12日0.8250.3590.6620.2820.6270.2700.7110.3250.7060.3390.6370.2491.0830.5240.8530.4030.7790.3600.8320.4080.8230.4110.7710.309
CIJ4826東証1部 情報・通信業 2013年06月11日0.8410.3610.6200.2600.6260.2690.7150.3270.7060.3390.6230.2431.0990.5380.8090.3790.7790.3600.8360.4090.8230.4110.7590.304
CIJ4826東証1部 情報・通信業 2013年06月10日0.8040.3410.6210.2590.6080.2580.7130.3240.7100.3390.6180.2381.0500.5110.8100.3780.7480.3430.8330.4060.8270.4130.7530.299
CIJ4826東証1部 情報・通信業 2013年06月07日0.1730.0290.3570.1220.4410.1680.5990.2610.6050.2810.5300.1920.3910.1190.5260.2180.5680.2410.7180.3380.7210.3500.6560.244
CIJ4826東証1部 情報・通信業 2013年06月06日0.2380.0820.3710.1650.4360.1870.5930.2820.5990.3030.5260.2000.3630.1530.4970.2390.5320.2370.6850.3400.6980.3550.6370.241
CIJ4826東証1部 情報・通信業 2013年06月05日0.3790.3640.3550.1610.4570.2220.5810.2970.5890.3120.5110.1990.4270.3880.4390.1980.5350.2630.6590.3360.6700.3430.6090.230
CIJ4826東証1部 情報・通信業 2013年06月04日0.3710.3900.4190.2100.5190.2660.6360.3290.6000.3200.5440.2150.4450.4510.5020.2460.5810.3020.7060.3620.6810.3510.6390.245
CIJ4826東証1部 情報・通信業 2013年06月03日0.3860.3890.5060.2800.5400.2860.6480.3420.6090.3300.5550.2220.4960.4740.6170.3270.6110.3320.7350.3840.7010.3680.6600.257
CIJ4826東証1部 情報・通信業 2013年05月31日0.4020.3830.4400.2180.5040.2550.6110.3050.5800.3010.5350.2070.5180.4760.5510.2670.5730.2930.6960.3480.6710.3400.6370.243
CIJ4826東証1部 情報・通信業 2013年05月30日0.4390.3540.4250.1910.4980.2520.6110.3040.5800.2990.5330.2050.5640.4580.5350.2400.5690.2930.6940.3470.6710.3390.6360.242
CIJ4826東証1部 情報・通信業 2013年05月29日0.4690.1930.4540.1740.6040.2710.6510.3000.6110.2940.5500.1990.5860.2640.5530.2250.6700.3380.7090.3350.6840.3260.6460.236
CIJ4826東証1部 情報・通信業 2013年05月28日0.3990.1720.4590.1830.6070.2770.6380.2990.6040.2950.5520.2030.4800.2080.5430.2230.6660.3370.6920.3290.6760.3240.6430.235
CIJ4826東証1部 情報・通信業 2013年05月27日0.4060.1690.4690.1900.6200.2910.6440.3080.6090.2990.5510.2020.5020.2120.5570.2330.6810.3520.6990.3390.6830.3300.6480.238
CIJ4826東証1部 情報・通信業 2013年05月24日0.5090.2230.5200.2110.6520.2900.6530.3080.6300.3060.5610.2020.6380.2990.6280.2590.7220.3550.7260.3450.7150.3390.6680.241
CIJ4826東証1部 情報・通信業 2013年05月23日0.5070.2410.5220.2140.6510.2930.6580.3190.5870.2660.5640.2060.6280.3130.6290.2620.7200.3570.7300.3530.6780.3030.6700.243
CIJ4826東証1部 情報・通信業 2013年05月22日0.2690.0130.4550.0660.6990.2110.6850.2560.6340.1820.5480.1640.6170.0620.6810.1220.7810.2840.7700.2950.7450.2120.6640.199
CIJ4826東証1部 情報・通信業 2013年05月21日0.4370.0350.5390.0960.7610.2770.7080.2880.6380.1930.5660.1770.5920.0600.6400.1150.7970.3190.7640.3070.7310.2130.6640.203
CIJ4826東証1部 情報・通信業 2013年05月20日0.7440.1270.3980.0590.7330.2570.7030.2870.6410.1950.5630.1760.8700.1540.4870.0750.7750.3000.7570.3040.7340.2160.6600.202
CIJ4826東証1部 情報・通信業 2013年05月17日0.5820.0990.3480.0470.7900.2670.6920.2830.6090.1820.5570.1730.7300.1290.4200.0590.8200.2990.7460.3010.7120.2060.6530.199
CIJ4826東証1部 情報・通信業 2013年05月16日0.4300.0600.3770.0600.7600.2820.7020.2990.5980.1830.5520.1740.5210.0740.4420.0770.8040.3160.7560.3180.7020.2090.6500.201
CIJ4826東証1部 情報・通信業 2013年05月15日0.0620.0030.2550.0650.7030.3130.6930.3460.5720.1890.5280.1780.0550.0020.2870.0730.7370.3430.7390.3610.6630.2090.6150.200
CIJ4826東証1部 情報・通信業 2013年05月14日0.3230.0950.3840.1540.7700.3700.7360.3870.5740.1980.5510.1920.3470.1000.3950.1450.7800.3820.7680.3930.6640.2170.6340.213
CIJ4826東証1部 情報・通信業 2013年05月13日0.3060.0800.3160.1070.7750.3740.7560.3970.5720.1950.5510.1930.3170.0780.2930.0860.7850.3850.7890.4050.6600.2130.6340.213
CIJ4826東証1部 情報・通信業 2013年05月10日0.3170.0940.3130.1040.7790.3760.7330.3790.5640.1900.5530.1930.3410.0890.2920.0850.7960.3880.7840.3950.6550.2080.6360.211
CIJ4826東証1部 情報・通信業 2013年05月09日0.4880.1790.4300.1410.8410.4080.7730.4090.5850.1960.5670.1970.5110.1630.3770.1090.8200.4040.8200.4190.6780.2160.6470.214
CIJ4826東証1部 情報・通信業 2013年05月08日0.6400.3330.6520.3060.8680.4550.8080.4460.5990.2080.5810.2080.7600.3670.6440.3120.8780.4610.8630.4530.7050.2340.6710.231
CIJ4826東証1部 情報・通信業 2013年05月07日0.6450.4180.6510.3440.8720.4630.7270.3960.5970.2090.5800.2090.7210.4100.5790.3100.8710.4590.7940.4120.6950.2320.6690.231
CIJ4826東証1部 情報・通信業 2013年05月02日0.2100.0460.5290.2320.8340.4200.6930.3670.5730.1900.5540.1880.2270.0430.4620.2340.8380.4250.7570.3860.6700.2150.6420.212
CIJ4826東証1部 情報・通信業 2013年05月01日0.1190.0140.6050.3040.8460.4250.7000.3720.5900.2030.5580.1900.1020.0100.5140.2580.8380.4240.7590.3900.6810.2290.6460.213
CIJ4826東証1部 情報・通信業 2013年04月30日0.3740.1430.6560.4020.8760.4630.7180.3970.6000.2120.5670.1980.4230.2000.5800.3610.8670.4620.7810.4180.6960.2420.6600.225
CIJ4826東証1部 情報・通信業 2013年04月26日0.5010.2710.9350.5030.8820.4630.7230.3930.5990.2110.5610.1970.5230.2910.8400.5380.8600.4500.7760.4040.6940.2400.6480.221
CIJ4826東証1部 情報・通信業 2013年04月25日0.4510.2660.9240.4920.8250.4330.7020.3810.5960.2100.5580.1950.4430.2260.8380.5290.8230.4250.7670.3950.6920.2370.6450.217
CIJ4826東証1部 情報・通信業 2013年04月24日0.3140.1510.9270.5160.8190.4400.7030.3820.5880.2060.5600.1950.2540.0970.8530.5510.8170.4340.7690.3970.6920.2370.6470.217
CIJ4826東証1部 情報・通信業 2013年04月23日0.2710.0930.9370.4820.7870.4260.7040.3790.5830.2010.5570.1920.2210.0770.8410.5130.8030.4280.7690.3940.6860.2330.6430.214
CIJ4826東証1部 情報・通信業 2013年04月22日0.3200.0880.9240.4750.7830.4330.6280.3010.5850.2040.5560.1910.2710.0780.8380.5110.8070.4360.7110.3300.6900.2350.6440.214
CIJ4826東証1部 情報・通信業 2013年04月19日0.6620.2750.9110.4620.7820.4260.6810.2270.5680.1960.5530.1870.5710.2800.8350.5030.8050.4300.7610.2430.6620.2230.6400.210
CIJ4826東証1部 情報・通信業 2013年04月18日0.6190.2840.8970.5060.7650.4290.6550.2210.5660.1970.5480.1880.5410.3250.8570.5600.7990.4430.7460.2430.6630.2270.6390.214
CIJ4826東証1部 情報・通信業 2013年04月17日0.8830.5550.9390.5450.8070.4710.6870.2400.5850.2090.5660.2010.7510.5970.9030.6090.8380.4830.7830.2640.6870.2420.6610.229
CIJ4826東証1部 情報・通信業 2013年04月16日0.9380.6371.0830.5340.8120.4760.6620.2260.5880.2100.5560.1960.8040.5671.0140.5470.8500.4890.7740.2570.6920.2420.6480.222
CIJ4826東証1部 情報・通信業 2013年04月15日0.8050.5590.9940.5210.8240.4860.6470.2250.5830.2080.5510.1910.7480.4920.9900.5490.8710.4990.7680.2550.6940.2400.6450.216
CIJ4826東証1部 情報・通信業 2013年04月12日1.2380.6731.0060.5160.8680.4910.6470.2200.5810.2030.5520.1891.0740.7200.9980.5440.9150.5090.7690.2510.6920.2350.6460.213
CIJ4826東証1部 情報・通信業 2013年04月11日1.3260.7181.0270.5250.8740.4940.6150.2090.5840.2040.5360.1771.0720.7261.0020.5370.9120.5070.7340.2400.6930.2360.6180.196
CIJ4826東証1部 情報・通信業 2013年04月10日1.3290.7761.0890.5750.9280.5310.6270.2140.5960.2100.5450.1821.1340.8071.0890.6040.9860.5600.7600.2490.7150.2460.6370.205
CIJ4826東証1部 情報・通信業 2013年04月09日1.2900.7111.0900.5770.8940.5050.6170.2090.5990.2110.5420.1841.1160.7371.1080.6090.9800.5470.7540.2430.7170.2440.6320.204
CIJ4826東証1部 情報・通信業 2013年04月08日1.2030.6891.0790.5890.8820.5200.6160.2090.5940.2100.5390.1841.0750.7441.0610.6070.9770.5630.7570.2460.7100.2420.6290.204
CIJ4826東証1部 情報・通信業 2013年04月05日1.0810.6141.0050.5550.8530.4980.5790.1870.5600.1910.5130.1681.0270.6811.0440.5670.9500.5120.7150.2160.6700.2140.5970.182
CIJ4826東証1部 情報・通信業 2013年04月04日1.0540.6411.0200.5390.7370.4130.5710.1820.5540.1850.5100.1661.2210.7881.1520.5890.8770.4470.7210.2120.6810.2120.6050.181
CIJ4826東証1部 情報・通信業 2013年04月03日0.9740.5101.0090.5290.7230.4040.5720.1800.5510.1810.5050.1611.2900.6921.2410.6150.8830.4420.7350.2110.6850.2070.6030.175
CIJ4826東証1部 情報・通信業 2013年04月02日1.3460.5141.0230.4970.6990.3740.5690.1770.5290.1640.4840.1461.6200.6741.2200.5850.8470.4220.7190.2160.6630.1950.5830.164
CIJ4826東証1部 情報・通信業 2013年04月01日1.2030.5011.0570.5110.7170.3820.5730.1780.5330.1650.4950.1501.5120.6641.2230.5810.8640.4270.7250.2160.6670.1960.5980.170
CIJ4826東証1部 情報・通信業 2013年03月29日0.9030.4320.8390.4300.6210.3360.4960.1450.4570.1330.4250.1201.2020.4710.9480.3660.7150.3060.6100.1530.5480.1360.4890.117
CIJ4826東証1部 情報・通信業 2013年03月28日0.9380.4720.7360.3820.5990.3270.4970.1470.4580.1340.4250.1201.2180.4830.8140.3110.7000.3000.6100.1540.5460.1340.4860.115
CIJ4826東証1部 情報・通信業 2013年03月27日0.9180.4500.7070.3670.5910.3150.4780.1350.4510.1280.4100.1131.1910.4610.7640.2980.6890.2900.5960.1460.5360.1280.4660.108
CIJ4826東証1部 情報・通信業 2013年03月26日0.9280.4710.6610.3830.5980.3360.4770.1380.4540.1330.4090.1141.1980.4820.7470.3220.6990.3080.5960.1490.5420.1330.4650.109
CIJ4826東証1部 情報・通信業 2013年03月25日0.9500.4840.6680.4030.5040.2350.4830.1430.4560.1330.4080.1141.0460.4320.7600.3410.6000.2210.6030.1520.5430.1330.4590.107
CIJ4826東証1部 情報・通信業 2013年03月22日0.9440.5180.6740.4010.5850.1590.4690.1370.4550.1310.4070.1121.0670.4600.7580.3400.7000.1530.5690.1430.5420.1330.4600.108
CIJ4826東証1部 情報・通信業 2013年03月21日0.9000.3930.6140.3400.5350.1350.4500.1230.4350.1170.3900.1010.9580.3160.6780.2800.6440.1300.5470.1290.5180.1190.4410.097
CIJ4826東証1部 情報・通信業 2013年03月19日0.9070.5000.6560.4120.5630.1490.4610.1300.4460.1260.4010.1061.0240.4320.7200.3380.6810.1460.5590.1360.5300.1280.4530.103
CIJ4826東証1部 情報・通信業 2013年03月18日0.6600.6560.5060.5510.4480.1120.4060.1140.3820.1070.3420.0890.6950.5090.5310.4090.5580.1140.4970.1220.4520.1080.3900.088
CIJ4826東証1部 情報・通信業 2013年03月15日0.6980.4740.5450.4990.4360.1030.3980.1040.3700.0940.3340.0810.5560.2260.5700.3810.5460.1050.4910.1120.4360.0950.3810.080
CIJ4826東証1部 情報・通信業 2013年03月14日0.7580.4520.6670.4870.4340.1010.3940.1010.3710.0940.3270.0780.5120.1530.7400.4360.5430.1030.4850.1080.4360.0940.3720.077
CIJ4826東証1部 情報・通信業 2013年03月13日0.4940.3080.6470.4850.3860.0880.3870.0990.3390.0790.3200.0760.3660.1230.7190.4470.4900.0930.4830.1090.3920.0770.3700.077
CIJ4826東証1部 情報・通信業 2013年03月12日0.4730.3300.7030.4990.3780.0840.3840.0970.3370.0780.3220.0750.3670.1630.7870.4820.4750.0870.4790.1080.3900.0770.3640.073
CIJ4826東証1部 情報・通信業 2013年03月11日0.3800.3390.6420.4360.3660.0790.3870.0980.3370.0800.3190.0740.3340.1790.7530.4440.4620.0820.4800.1060.3890.0780.3600.072
CIJ4826東証1部 情報・通信業 2013年03月08日0.4090.3990.6480.4740.3700.0800.3860.0970.3380.0800.3450.0870.4130.2390.8040.4800.4820.0850.4790.1040.3890.0770.3890.082
CIJ4826東証1部 情報・通信業 2013年03月07日0.3380.3000.6450.4400.3430.0670.3640.0850.3240.0720.3360.0820.3280.1820.7640.4150.4540.0760.4550.0940.3810.0740.3850.082
CIJ4826東証1部 情報・通信業 2013年03月06日0.3560.6120.4760.3590.3340.0650.3580.0840.3240.0740.3360.0840.3770.4380.5730.3490.4390.0750.4580.0970.3850.0770.3890.085
CIJ4826東証1部 情報・通信業 2013年03月05日0.3300.5570.4400.3300.3340.0640.3520.0800.3180.0710.3310.0800.3290.3790.5230.3250.4400.0750.4510.0940.3780.0740.3830.083
CIJ4826東証1部 情報・通信業 2013年03月04日0.3360.5860.4460.3350.3770.0840.3520.0800.3190.0710.3210.0740.3620.4500.5550.3710.4990.1050.4590.0970.3850.0770.3700.076
CIJ4826東証1部 情報・通信業 2013年03月01日0.4650.5380.4520.3200.3740.0820.3490.0790.3260.0730.3210.0740.5510.5230.5560.3420.4980.1040.4550.0950.3980.0810.3710.076
CIJ4826東証1部 情報・通信業 2013年02月28日0.6110.4910.4530.2990.3710.0810.3390.0760.3150.0690.3110.0700.7830.5820.5510.3090.5010.1050.4410.0920.3860.0770.3630.073
CIJ4826東証1部 情報・通信業 2013年02月27日0.7400.5580.4510.2890.3860.0840.3460.0750.3190.0680.3200.0710.9450.6570.5610.3030.5210.1090.4490.0910.3880.0760.3740.076
CIJ4826東証1部 情報・通信業 2013年02月26日0.8370.5700.4650.2890.3710.0770.3450.0730.3080.0630.3190.0701.0930.7000.5970.3160.5210.1040.4500.0890.3740.0700.3730.074
CIJ4826東証1部 情報・通信業 2013年02月25日0.9550.6210.5280.3350.3810.0770.3620.0760.3130.0630.3020.0621.1590.7210.6550.3500.5280.1040.4640.0910.3750.0690.3450.064
CIJ4826東証1部 情報・通信業 2013年02月22日0.8690.5550.2960.1080.3650.0700.3400.0660.2900.0530.2880.0551.1120.6830.4120.1420.5120.0960.4430.0820.3480.0600.3330.059
CIJ4826東証1部 情報・通信業 2013年02月21日0.8920.5640.4850.0750.3520.0680.3410.0660.2910.0530.2860.0551.0950.6280.6440.0890.4790.0920.4460.0830.3530.0620.3310.059
CIJ4826東証1部 情報・通信業 2013年02月20日0.5810.3910.4490.0680.3600.0690.3470.0670.2940.0530.2860.0540.7470.4540.6080.0830.4910.0930.4530.0840.3570.0620.3310.058
CIJ4826東証1部 情報・通信業 2013年02月19日0.4940.3380.4590.0710.3580.0680.3500.0700.2930.0530.2810.0530.6220.3770.6260.0870.4910.0930.4570.0870.3570.0610.3250.057
CIJ4826東証1部 情報・通信業 2013年02月18日0.5210.3450.3950.0550.3610.0690.3370.0660.2840.0500.2780.0520.6620.4170.5760.0750.4930.0930.4330.0810.3480.0590.3230.057
CIJ4826東証1部 情報・通信業 2013年02月15日0.3810.2280.3400.0450.3250.0570.2980.0510.2560.0420.2540.0440.4680.2420.4920.0580.4490.0770.3810.0620.3130.0480.2910.046
CIJ4826東証1部 情報・通信業 2013年02月14日0.2830.1580.2690.0290.2740.0420.2580.0400.2170.0310.2240.0360.2940.1170.3750.0340.3740.0540.3240.0460.2610.0350.2510.036
CIJ4826東証1部 情報・通信業 2013年02月13日0.3000.2050.2270.0230.2750.0420.2260.0300.2170.0310.2240.0360.3600.1860.3170.0280.3810.0560.2730.0330.2640.0350.2530.036
CIJ4826東証1部 情報・通信業 2013年02月12日0.2320.1330.1750.0140.2410.0330.1990.0240.1980.0260.2240.0360.2610.0980.2200.0130.3290.0420.2320.0240.2260.0260.2440.033
CIJ4826東証1部 情報・通信業 2013年02月08日0.2500.1480.1830.0150.2640.0380.2180.0290.2080.0290.2310.0380.2720.1070.2220.0130.3430.0450.2470.0280.2310.0270.2460.034
CIJ4826東証1部 情報・通信業 2013年02月07日-0.0050.0000.1480.0090.2360.0290.1950.0230.2300.0340.2130.032-0.0170.0000.1930.0090.3110.0360.2230.0220.2550.0320.2300.029
CIJ4826東証1部 情報・通信業 2013年02月06日0.0550.0010.0960.0040.2030.0220.1820.0200.2270.0340.1890.0260.0650.0010.1600.0070.2880.0310.2290.0240.2690.0380.2150.027
CIJ4826東証1部 情報・通信業 2013年02月05日0.3090.0190.1950.0130.2640.0320.2360.0300.2730.0440.2270.0340.3880.0180.2760.0170.3580.0430.2820.0330.3150.0470.2500.034
CIJ4826東証1部 情報・通信業 2013年02月04日0.2750.0120.1790.0100.2470.0260.2210.0250.2660.0400.2240.0330.3790.0130.2660.0140.3440.0360.2670.0280.3060.0430.2470.033
CIJ4826東証1部 情報・通信業 2013年02月01日0.1930.0070.2690.0260.2450.0250.2220.0250.2480.0340.2230.0320.3110.0090.3870.0380.3420.0350.2660.0280.2790.0350.2440.032
CIJ4826東証1部 情報・通信業 2013年01月31日0.1890.0080.2590.0240.2390.0240.2320.0270.2460.0340.2260.0340.3020.0110.3860.0370.3390.0350.2870.0320.2800.0360.2480.033
CIJ4826東証1部 情報・通信業 2013年01月30日0.1780.0080.2400.0210.2210.0220.2110.0240.2300.0310.2230.0340.3320.0140.3860.0390.3210.0350.2710.0300.2710.0340.2510.036
CIJ4826東証1部 情報・通信業 2013年01月29日0.2460.0170.2730.0260.2340.0240.2180.0240.2470.0350.2480.0400.3700.0220.4100.0430.3270.0350.2720.0300.2870.0380.2750.042
CIJ4826東証1部 情報・通信業 2013年01月28日0.2110.0120.2410.0210.2360.0240.2100.0230.2480.0350.2490.0400.3170.0160.4050.0420.3270.0350.2580.0280.2860.0380.2750.042
CIJ4826東証1部 情報・通信業 2013年01月25日0.1170.0040.2170.0170.2260.0220.1940.0200.2120.0260.2500.0400.2150.0080.3830.0390.3180.0330.2440.0250.2460.0300.2850.045
CIJ4826東証1部 情報・通信業 2013年01月24日0.5530.0770.4800.0810.3740.0580.3000.0460.3030.0530.3280.0680.7340.0850.6240.1010.4530.0670.3270.0470.3230.0510.3510.068
CIJ4826東証1部 情報・通信業 2013年01月23日0.0750.0160.2160.1090.2130.0850.1720.0490.1920.0540.2300.0750.1830.0600.3280.1990.2950.1300.2120.0630.2170.0590.2580.083
CIJ4826東証1部 情報・通信業 2013年01月22日0.0470.0050.2420.1180.2390.0970.1830.0500.2000.0550.2360.0760.1400.0320.3630.2150.3210.1440.2230.0660.2210.0590.2630.083
CIJ4826東証1部 情報・通信業 2013年01月21日0.0670.0120.2130.1000.2340.1010.1720.0450.1890.0510.2280.0710.1540.0440.3260.1860.3100.1430.2090.0590.2080.0550.2520.077
CIJ4826東証1部 情報・通信業 2013年01月18日0.3520.2330.3070.1820.2750.1370.1970.0600.2100.0640.2510.0850.4430.3370.3990.2590.3180.1570.2200.0680.2190.0620.2630.084
CIJ4826東証1部 情報・通信業 2013年01月17日0.3440.1650.2890.1500.2360.0880.1800.0470.1990.0530.2400.0730.4370.2720.3830.2260.2730.1040.2040.0560.2030.0510.2500.073
CIJ4826東証1部 情報・通信業 2013年01月16日0.3130.1380.2830.1400.2470.0940.1730.0450.1970.0540.2390.0730.4210.2520.3780.2140.2830.1090.1980.0540.2020.0510.2480.073
CIJ4826東証1部 情報・通信業 2013年01月15日0.6230.2860.4380.2340.2280.0580.2080.0560.2220.0630.2380.0680.6530.3910.5260.3200.2280.0560.2270.0640.2210.0580.2450.068
CIJ4826東証1部 情報・通信業 2013年01月11日0.5360.2290.4390.2520.2390.0690.2260.0650.2610.0830.2420.0710.6690.4290.5210.3440.2440.0690.2300.0640.2550.0740.2490.071
CIJ4826東証1部 情報・通信業 2013年01月10日0.5250.2770.5010.3000.2690.0940.2360.0710.2660.0870.2470.0730.6470.4680.5570.3600.2700.0890.2370.0680.2570.0750.2530.072
CIJ4826東証1部 情報・通信業 2013年01月09日0.5050.3830.4870.3610.2610.0990.3000.1180.2520.0800.2390.0710.6110.5110.5120.3830.2420.0800.2800.0950.2380.0660.2370.065
CIJ4826東証1部 情報・通信業 2013年01月08日0.4260.3340.4810.3470.2850.1100.3230.1340.2380.0740.2800.0820.4770.4120.4880.3450.2700.0920.3090.1140.2230.0600.2690.071
CIJ4826東証1部 情報・通信業 2013年01月07日0.5330.4440.5010.3320.3080.1270.3400.1460.2470.0800.3440.0870.6340.5890.5580.3780.2990.1110.3310.1280.2350.0660.3240.072
CIJ4826東証1部 情報・通信業 2013年01月04日0.5040.3740.4790.2940.2900.1130.3310.1390.2450.0790.3370.0840.6380.5360.5360.3380.2800.0970.3200.1200.2330.0660.3170.068
CIJ4826東証1部 情報・通信業 2012年12月28日0.2500.1850.2260.0940.1610.0380.2160.0570.1810.0450.2810.0580.3250.2090.2110.0580.1040.0130.1730.0320.1500.0270.2440.038
CIJ4826東証1部 情報・通信業 2012年12月27日0.2810.2510.2220.0940.1950.0500.2210.0600.1930.0510.3420.0800.3370.2230.2020.0560.1570.0280.1780.0340.1610.0310.3030.055
CIJ4826東証1部 情報・通信業 2012年12月26日0.2940.2540.1650.0610.1620.0350.2000.0480.1920.0530.3970.0970.3440.2170.1220.0260.1200.0160.1570.0260.1600.0320.3680.074
CIJ4826東証1部 情報・通信業 2012年12月25日0.2430.2200.1130.0270.1350.0240.2010.0480.2110.0580.3920.0920.2860.2110.0660.0070.0920.0100.1650.0290.1800.0380.3680.072
CIJ4826東証1部 情報・通信業 2012年12月21日0.2960.3360.1710.0540.1420.0280.2230.0580.2290.0670.3850.0840.2610.2070.0760.0090.0820.0080.1730.0320.1900.0410.3390.059
CIJ4826東証1部 情報・通信業 2012年12月20日0.4410.4550.2490.1010.1390.0260.1760.0380.2420.0720.3670.0700.3900.2760.1390.0270.0770.0070.1240.0170.2100.0500.3190.048
CIJ4826東証1部 情報・通信業 2012年12月19日0.5380.4720.1940.0500.1000.0130.1660.0320.2360.0660.3730.0710.3740.2470.1030.0140.0500.0030.1260.0180.2130.0510.3270.050
CIJ4826東証1部 情報・通信業 2012年12月18日0.7860.4710.2270.0490.1070.0130.1690.0310.2350.0630.3990.0780.5100.1530.1050.0090.0650.0050.1300.0170.2180.0500.3610.057
CIJ4826東証1部 情報・通信業 2012年12月17日0.3150.0700.2220.0540.0930.0100.1580.0270.2250.0580.4170.0810.0420.0010.0920.0080.0480.0020.1140.0130.2080.0450.3880.064
CIJ4826東証1部 情報・通信業 2012年12月14日0.3300.0700.3020.1190.0970.0100.1550.0270.2230.0560.4230.0850.0220.0000.2150.0470.0530.0030.1130.0130.2050.0420.3950.068
CIJ4826東証1部 情報・通信業 2012年12月13日0.2190.0350.1920.0590.0740.0070.1470.0250.2240.0560.4320.0860.0100.0000.1040.0150.0450.0020.1130.0140.2070.0440.4120.072
CIJ4826東証1部 情報・通信業 2012年12月12日-0.2380.0240.1020.0130.0700.0060.1450.0230.2200.0520.4530.094-0.3560.0630.0200.0000.0460.0020.1040.0110.2000.0400.4300.080
CIJ4826東証1部 情報・通信業 2012年12月11日-0.1900.0350.1560.0290.0700.0060.1510.0270.2230.0550.4730.104-0.2380.0590.0700.0050.0510.0030.1150.0140.2050.0430.4550.091
CIJ4826東証1部 情報・通信業 2012年12月10日-0.1560.020-0.0690.0050.0690.0060.1520.0270.1880.0400.4740.105-0.2420.051-0.1830.0310.0510.0030.1140.0140.1740.0310.4550.092
CIJ4826東証1部 情報・通信業 2012年12月07日-0.1790.022-0.0250.0010.0860.0090.2050.0470.1870.0390.4750.106-0.3240.072-0.1480.0210.0320.0010.1600.0260.1700.0300.4570.092
CIJ4826東証1部 情報・通信業 2012年12月06日-0.0410.0020.0210.0010.0700.0060.1940.0440.1790.0360.4700.104-0.0950.010-0.0530.0030.0320.0010.1570.0260.1700.0300.4590.094
CIJ4826東証1部 情報・通信業 2012年12月05日-0.1060.0120.0360.0020.2120.0520.1940.0430.1820.0370.4730.105-0.1420.019-0.0410.0020.1610.0270.1650.0280.1730.0310.4630.095
CIJ4826東証1部 情報・通信業 2012年12月04日-0.0700.0060.0860.0080.2500.0710.1730.0370.2320.0500.4960.115-0.0850.0070.0280.0010.2180.0490.1460.0240.2140.0390.4870.105
CIJ4826東証1部 情報・通信業 2012年12月03日0.1630.0430.1160.0170.2640.0820.1810.0410.3190.0640.5020.1180.1060.0170.0420.0020.2220.0530.1480.0250.2830.0460.4890.106
CIJ4826東証1部 情報・通信業 2012年11月30日0.2760.1460.1220.0200.2660.0840.1930.0470.3190.0650.5030.1190.2390.0950.0520.0030.2240.0550.1620.0300.2830.0460.4890.106
CIJ4826東証1部 情報・通信業 2012年11月29日0.1760.0690.1290.0210.2330.0570.1960.0490.3120.0620.4820.1110.1030.0220.0580.0040.1830.0330.1640.0310.2700.0420.4750.101
CIJ4826東証1部 情報・通信業 2012年11月28日0.0810.0110.2040.0440.2450.0630.2120.0560.3890.0910.4980.1170.0120.0000.1610.0260.1960.0370.1800.0370.3460.0640.4920.107
CIJ4826東証1部 情報・通信業 2012年11月27日0.2930.0830.1730.0300.2290.0520.2160.0590.4590.1110.5110.1210.1850.0280.1320.0160.1850.0310.1850.0400.4280.0870.5070.111
CIJ4826東証1部 情報・通信業 2012年11月26日-0.1030.0100.1610.0260.2450.0600.2460.0710.4570.1080.5060.119-0.2460.0510.1210.0140.2080.0400.2160.0500.4350.0880.5030.109
CIJ4826東証1部 情報・通信業 2012年11月22日-0.0410.0020.1360.0220.2520.0650.2530.0750.4330.0940.5110.122-0.1590.0280.1070.0130.2200.0460.2280.0560.4010.0730.5120.114
CIJ4826東証1部 情報・通信業 2012年11月21日0.0420.0030.0870.0090.1670.0300.2540.0730.4010.0730.5090.118-0.0380.0020.0620.0040.1360.0190.2400.0610.3650.0550.5080.111
CIJ4826東証1部 情報・通信業 2012年11月20日0.0920.0120.1000.0120.1880.0380.2640.0770.4220.0800.5110.121-0.0060.0000.0620.0050.1580.0250.2530.0660.3850.0610.5070.113
CIJ4826東証1部 情報・通信業 2012年11月19日0.1450.0240.0970.0110.1840.0360.2540.0720.4320.0850.5170.1260.0660.0050.0840.0090.1550.0240.2460.0640.3970.0660.5130.119
CIJ4826東証1部 情報・通信業 2012年11月16日0.1120.0130.0750.0060.1740.0310.2460.0660.4600.0910.4960.1110.0220.0000.0670.0050.1420.0190.2390.0580.4360.0760.4860.102
CIJ4826東証1部 情報・通信業 2012年11月15日-0.0270.001-0.0090.0000.1430.0200.2300.0530.4690.0920.5120.112-0.1140.0110.0000.0000.1100.0110.2210.0470.4390.0760.4980.103
CIJ4826東証1部 情報・通信業 2012年11月14日-0.0050.0000.0310.0010.1720.0270.2620.0640.5110.1000.5390.120-0.1570.0100.0500.0020.1490.0190.2550.0570.4950.0880.5320.112
CIJ4826東証1部 情報・通信業 2012年11月13日0.2930.0410.0580.0030.1700.0270.2600.0650.5290.1120.5380.1210.2470.0310.0750.0050.1370.0160.2530.0570.5160.0990.5300.113
CIJ4826東証1部 情報・通信業 2012年11月12日0.1860.0180.0300.0010.1640.0290.2540.0640.5430.1200.5300.1190.1680.0160.0590.0040.1400.0190.2490.0580.5340.1100.5230.111
CIJ4826東証1部 情報・通信業 2012年11月09日0.4450.1460.1640.0430.2220.0590.2400.0650.5760.1370.5580.1350.5070.1880.2290.0780.2160.0510.2540.0660.5750.1290.5520.129
CIJ4826東証1部 情報・通信業 2012年11月08日0.3170.0840.1740.0400.2960.0970.2380.0630.5780.1370.5490.1300.3620.1150.1760.0390.2820.0780.2480.0630.5760.1290.5450.125
CIJ4826東証1部 情報・通信業 2012年11月07日0.1690.0240.1250.0190.2770.0820.2230.0530.5800.1350.5640.1370.2300.0470.1290.0190.2590.0640.2340.0540.5790.1280.5590.131
CIJ4826東証1部 情報・通信業 2012年11月06日0.1160.0120.3720.1440.2740.0780.2230.0530.5800.1350.5640.1360.1720.0290.3520.1130.2680.0670.2350.0540.5790.1280.5590.131
CIJ4826東証1部 情報・通信業 2012年11月05日0.0240.0010.4020.1790.2190.0600.2790.0670.6000.1460.5580.1350.1490.0320.3900.1530.2050.0480.2730.0580.5980.1370.5530.130
CIJ4826東証1部 情報・通信業 2012年11月02日-0.0050.0000.4090.1830.2180.0590.3960.0830.6030.1460.5530.1320.1400.0240.4000.1580.2030.0470.3730.0670.6020.1380.5520.128
CIJ4826東証1部 情報・通信業 2012年11月01日-0.0010.0000.4150.1830.2390.0700.3990.0840.6090.1470.5360.1230.1840.0330.4020.1580.2270.0570.3790.0680.6080.1390.5410.122
CIJ4826東証1部 情報・通信業 2012年10月31日-0.0490.0040.3540.1120.2440.0750.3860.0800.5820.1380.5120.1170.0870.0140.3230.0870.2300.0610.3570.0620.5910.1330.5210.117
CIJ4826東証1部 情報・通信業 2012年10月30日-0.1430.0720.2820.0800.2220.0660.4560.1080.5760.1340.4830.110-0.0800.0200.2260.0460.1950.0460.4190.0790.5810.1270.4940.108
CIJ4826東証1部 情報・通信業 2012年10月29日-0.0740.0230.2790.0740.2370.0790.5520.1380.5950.1420.5350.127-0.0190.0010.2300.0450.2110.0570.5290.1120.6000.1350.5580.133
CIJ4826東証1部 情報・通信業 2012年10月26日-0.0470.0090.3130.0950.2810.0980.5560.1360.5910.1410.5410.1330.0220.0020.2770.0680.2560.0730.5440.1150.5980.1340.5650.139
CIJ4826東証1部 情報・通信業 2012年10月25日0.1470.0330.3880.1310.3080.1110.5460.1220.6160.1500.5420.1320.0590.0050.3540.0990.2870.0860.5150.0970.6230.1440.5470.130
CIJ4826東証1部 情報・通信業 2012年10月24日0.1320.0300.2380.0550.3350.1220.5150.0980.6250.1510.5150.1210.0570.0050.2010.0360.3280.1080.4830.0770.6330.1450.5140.118
CIJ4826東証1部 情報・通信業 2012年10月23日0.6280.5070.2730.0700.3430.1250.5430.1070.6230.1540.5300.1290.6640.4140.2580.0570.3510.1200.5170.0860.6330.1490.5300.127
CIJ4826東証1部 情報・通信業 2012年10月22日0.6620.5610.2690.0700.3260.1170.5540.1150.6280.1610.5270.1290.7100.4970.2350.0470.3300.1080.5250.0920.6340.1540.5280.126
CIJ4826東証1部 情報・通信業 2012年10月19日0.6640.5640.2660.0700.3210.1150.5870.1240.6000.1430.5250.1280.7090.4860.2220.0430.3260.1070.5710.1050.5960.1330.5230.124
CIJ4826東証1部 情報・通信業 2012年10月18日0.6770.6380.2400.0630.3120.1080.5840.1270.6120.1480.5360.1310.7180.5610.1990.0390.3140.0980.5660.1090.6080.1380.5360.128
CIJ4826東証1部 情報・通信業 2012年10月17日0.6900.3170.2770.0740.3500.1210.6380.1370.6420.1560.5570.1360.5950.2030.2280.0450.3400.1040.6190.1190.6310.1440.5490.130
CIJ4826東証1部 情報・通信業 2012年10月16日0.6930.2840.2670.0610.3480.1140.6570.1480.6430.1530.5570.1340.5570.1680.1900.0290.3310.0960.6380.1300.6290.1410.5490.129
CIJ4826東証1部 情報・通信業 2012年10月15日0.7750.2290.2810.0730.3640.1190.6970.1640.6510.1540.5670.1360.5320.1080.2080.0380.3410.0990.6750.1460.6330.1410.5570.130
CIJ4826東証1部 情報・通信業 2012年10月12日0.7930.2180.2790.0720.2720.0720.6960.1650.6470.1550.5690.1410.5300.1040.2020.0350.2620.0610.6730.1460.6200.1400.5610.134
CIJ4826東証1部 情報・通信業 2012年10月11日0.8590.3010.4220.1710.2710.0740.6940.1650.6320.1490.5470.1320.8540.2660.4060.1330.2880.0750.6930.1560.6250.1430.5500.130
CIJ4826東証1部 情報・通信業 2012年10月10日0.4640.1130.4130.1650.2600.0680.6930.1640.6450.1590.5580.1290.4340.0910.3940.1270.2780.0700.6950.1570.6370.1520.5490.122
CIJ4826東証1部 情報・通信業 2012年10月09日0.0800.0040.2220.0570.1530.0250.6540.1420.6130.1410.5490.1310.1860.0270.2360.0580.1870.0350.6560.1400.6070.1380.5450.127
CIJ4826東証1部 情報・通信業 2012年10月05日-0.1400.0200.0530.0050.2140.0350.6700.1500.6010.1350.5380.127-0.0630.0040.0270.0010.2110.0310.6710.1440.5940.1310.5310.122
CIJ4826東証1部 情報・通信業 2012年10月04日-0.1560.0220.0620.0070.4030.0680.6740.1500.5930.1310.5500.132-0.0960.0100.0290.0010.3740.0530.6750.1440.5910.1290.5420.127
CIJ4826東証1部 情報・通信業 2012年10月03日-0.0170.0000.1210.0230.4030.0680.6800.1510.5700.1200.5810.1360.0290.0010.1030.0150.3840.0540.6850.1460.5780.1220.5870.138
CIJ4826東証1部 情報・通信業 2012年10月02日-0.0880.0170.1580.0510.4040.0720.6560.1480.5510.1200.5850.138-0.0210.0010.1550.0440.3770.0560.6780.1480.5670.1240.6020.145
CIJ4826東証1部 情報・通信業 2012年10月01日-0.0810.0120.1790.0620.5340.1210.6680.1520.5280.1170.5810.136-0.0740.0090.1710.0500.5090.0950.6890.1520.5500.1220.5950.142
CIJ4826東証1部 情報・通信業 2012年09月28日0.0170.0010.2140.1030.6740.1660.6930.1640.5920.1390.5960.1430.0170.0010.2020.0840.6630.1420.7080.1610.6240.1510.6050.147
CIJ4826東証1部 情報・通信業 2012年09月27日-0.0430.0090.2620.1090.6680.1560.6820.1570.5920.1420.6180.152-0.0860.0300.2400.0820.6720.1380.7010.1550.6270.1530.6260.155
CIJ4826東証1部 情報・通信業 2012年09月26日0.1760.0740.2680.1100.6150.1270.6850.1590.5730.1340.6180.1520.1150.0250.2490.0860.5890.1030.7020.1580.5820.1370.6260.155
CIJ4826東証1部 情報・通信業 2012年09月25日0.3620.2350.4260.2210.6740.1240.7720.1880.5850.1380.6410.1690.3370.1480.4450.2250.6480.1010.7890.1860.5860.1380.6520.172
CIJ4826東証1部 情報・通信業 2012年09月24日0.3360.1870.4090.2030.6920.1300.7490.1850.5910.1430.6440.1700.3250.1240.4370.2140.6630.1050.7600.1800.5890.1420.6540.172
CIJ4826東証1部 情報・通信業 2012年09月21日0.2060.0860.3770.1820.7140.1420.7580.1950.5900.1440.6570.1790.1560.0390.4110.1970.6810.1160.7630.1900.5920.1440.6660.181
CIJ4826東証1部 情報・通信業 2012年09月20日0.2060.0920.3710.1770.7590.1530.7220.1710.5880.1430.6560.1780.1580.0420.4140.1990.7490.1360.7150.1620.5870.1420.6630.180
CIJ4826東証1部 情報・通信業 2012年09月19日0.3080.1550.4010.1760.7970.1660.7750.1880.6210.1520.6710.1810.2770.1030.4400.1940.7740.1460.7620.1770.6190.1510.6770.183
CIJ4826東証1部 情報・通信業 2012年09月18日0.3550.2020.4350.1890.8490.1750.7880.1920.6310.1540.6880.1880.3060.1310.4540.1950.8240.1570.7680.1790.6210.1500.6900.187
CIJ4826東証1部 情報・通信業 2012年09月14日0.3640.2190.4290.1830.8460.1880.7850.1900.6280.1520.6890.1890.3480.1780.4610.2000.8330.1740.7670.1800.6220.1510.6930.190
CIJ4826東証1部 情報・通信業 2012年09月13日0.4010.2730.4690.1870.9110.2110.8050.1910.6450.1530.7040.1910.3760.2220.4920.2010.8870.1960.7810.1790.6360.1520.7060.192
CIJ4826東証1部 情報・通信業 2012年09月12日0.5330.2850.2830.0800.9070.2120.7990.1920.6430.1590.6960.1830.5040.2350.3250.1000.8800.1970.7590.1780.6390.1570.7000.184
CIJ4826東証1部 情報・通信業 2012年09月11日0.3210.1160.0820.0080.8740.1900.7410.1630.5930.1350.6740.1700.3250.1270.1530.0270.8420.1790.7110.1570.5910.1360.6800.174
CIJ4826東証1部 情報・通信業 2012年09月10日0.3850.1490.0860.0080.8880.1940.7660.1790.6100.1330.6630.1720.4230.2060.1600.0290.8570.1840.7360.1720.5940.1270.6710.175
CIJ4826東証1部 情報・通信業 2012年09月07日0.3240.1450.0900.0110.8910.1980.7680.1820.6230.1510.6630.1720.3470.1840.1240.0210.8470.1810.7300.1710.6060.1440.6670.173
CIJ4826東証1部 情報・通信業 2012年09月06日0.3570.0650.3150.0481.0370.2420.8320.1960.6550.1590.6770.1750.5390.1520.2780.0341.0080.2250.7930.1850.6360.1520.6890.179
CIJ4826東証1部 情報・通信業 2012年09月05日0.2760.0480.8950.1531.0380.2420.8180.1910.6650.1650.6890.1820.4630.1200.8420.1181.0100.2240.7880.1820.6460.1570.6980.183
CIJ4826東証1部 情報・通信業 2012年09月04日0.3210.0480.8950.1521.0520.2420.7810.1720.7010.1690.6850.1790.5430.1220.8770.1181.0200.2240.7680.1690.6960.1690.6970.181
CIJ4826東証1部 情報・通信業 2012年09月03日0.2780.0360.8160.1330.9630.2120.7240.1580.6950.1630.6830.1790.4460.0880.7340.0920.9700.2060.7230.1580.7010.1680.6940.181
CIJ4826東証1部 情報・通信業 2012年08月31日0.3540.0561.0530.2260.9770.2160.6740.1470.6880.1600.6820.1770.5130.1101.0030.1740.9810.2080.6870.1510.6900.1640.6920.178
CIJ4826東証1部 情報・通信業 2012年08月30日0.6070.1331.4970.3471.0540.2350.7720.1740.7130.1660.7090.1880.7080.1981.4960.2961.0570.2260.8010.1890.7120.1690.7200.189
CIJ4826東証1部 情報・通信業 2012年08月29日-0.2060.0411.4440.2991.0110.2170.7460.1710.7250.1730.6880.179-0.0070.0001.4720.2731.0190.2130.7820.1870.7240.1760.7000.181
CIJ4826東証1部 情報・通信業 2012年08月28日-0.2810.0851.2300.2141.0100.2190.7190.1600.7230.1730.6930.179-0.1400.0211.1690.1731.0080.2140.7150.1630.7220.1750.7010.178
CIJ4826東証1部 情報・通信業 2012年08月27日-0.4870.2951.0720.1420.9980.2130.6430.1350.6890.1700.6890.183-0.5370.2881.0030.1031.0060.2060.6330.1330.6940.1720.7010.181
CIJ4826東証1部 情報・通信業 2012年08月24日-0.4610.2981.0980.1510.9570.2090.6530.1420.6970.1730.6990.186-0.6140.4081.0240.1070.9510.1980.6360.1390.7000.1740.7090.183
CIJ4826東証1部 情報・通信業 2012年08月23日0.4920.0731.2870.1901.0030.2330.6670.1480.7220.1870.7120.1910.2640.0151.1330.1320.9690.2160.6510.1440.7210.1870.7180.186
CIJ4826東証1部 情報・通信業 2012年08月22日1.4060.1881.3650.2050.9520.2020.6660.1470.7230.1870.7110.1881.2330.1051.2450.1590.8930.1780.6430.1410.7160.1850.7140.181
CIJ4826東証1部 情報・通信業 2012年08月21日1.5280.2211.2670.2120.9880.2190.6910.1560.7270.1880.7070.1871.4660.1371.1500.1670.9300.1950.6700.1510.7220.1870.7090.180
CIJ4826東証1部 情報・通信業 2012年08月20日1.4330.1891.3380.2240.9780.2180.6890.1550.7380.1930.7100.1881.1250.0911.2320.1860.9240.1960.6660.1490.7330.1910.7130.183
CIJ4826東証1部 情報・通信業 2012年08月17日1.7770.3191.2340.2390.9730.2180.6890.1540.7390.1950.7100.1961.7120.2151.1790.2080.9220.1970.6700.1500.7360.1930.7130.192
CIJ4826東証1部 情報・通信業 2012年08月16日2.0090.4521.2260.2570.9650.2150.6940.1540.7430.1960.7110.1932.0790.3771.1600.2270.9160.1940.6770.1510.7410.1950.7180.190
CIJ4826東証1部 情報・通信業 2012年08月15日2.6520.6161.4720.3321.0840.2560.7510.1830.7840.2050.7420.2062.8730.5621.3330.2820.9690.2200.7260.1740.7730.2000.7420.200
CIJ4826東証1部 情報・通信業 2012年08月14日2.2180.4431.4730.3361.0440.2410.7200.1700.7790.2030.7550.2062.1740.3501.3450.2880.9540.2140.6980.1620.7720.2010.7570.201
CIJ4826東証1部 情報・通信業 2012年08月13日2.0350.3301.4890.3421.0490.2570.7380.1660.7610.2030.7620.2091.9210.2441.3580.2950.9630.2290.6950.1500.7550.2010.7630.205
CIJ4826東証1部 情報・通信業 2012年08月10日2.0470.3341.4850.3411.0470.2570.7390.1850.7610.2020.7650.2101.9300.2501.3570.2970.9620.2290.7050.1700.7560.2000.7670.207
CIJ4826東証1部 情報・通信業 2012年08月09日1.5700.2091.3700.3360.9680.2350.6920.1740.7160.1930.7420.2061.3200.1511.3020.3130.9030.2200.6650.1650.7260.1980.7500.207
CIJ4826東証1部 情報・通信業 2012年08月08日1.3330.2091.1350.3210.8040.2190.6230.1740.6610.1930.6920.2031.2410.1971.1020.3170.7900.2290.6160.1760.6820.2040.7110.212
CIJ4826東証1部 情報・通信業 2012年08月07日1.1390.2181.1490.3210.7430.1870.6660.1780.6580.1910.6800.1991.0410.2001.0870.3120.7470.2050.6720.1910.6780.2020.6980.208
CIJ4826東証1部 情報・通信業 2012年08月06日1.3480.2711.0740.2860.6920.1750.6720.1750.6670.1960.6950.2021.3000.2741.1160.3130.7230.2000.6950.1960.6910.2090.7150.211
CIJ4826東証1部 情報・通信業 2012年08月03日1.0200.1790.8950.1840.5070.1100.5930.1400.6130.1670.6590.1771.0150.2070.9470.2250.5760.1490.6230.1660.6420.1840.6830.191
CIJ4826東証1部 情報・通信業 2012年08月02日0.7860.1450.7320.1470.5090.1130.5440.1270.5920.1670.5980.1570.7810.1750.7940.1880.5930.1640.5720.1510.6180.1830.6230.170
CIJ4826東証1部 情報・通信業 2012年08月01日0.7460.1490.6570.1310.5220.1310.5750.1440.5770.1620.6140.1710.7100.1640.7030.1580.5940.1750.5920.1620.5980.1740.6340.179
CIJ4826東証1部 情報・通信業 2012年07月31日0.8870.2520.7720.2190.5440.1540.6030.1670.6010.1770.6170.1760.8890.3020.8470.2850.5960.1990.6320.1930.6270.1930.6470.189
CIJ4826東証1部 情報・通信業 2012年07月30日1.1280.5550.9860.4290.5160.1690.6160.2040.6370.2170.6350.1931.1020.6301.0400.5200.5480.2070.6440.2310.6640.2320.6630.205
CIJ4826東証1部 情報・通信業 2012年07月27日1.0660.5200.8370.3760.5100.1720.6100.1980.6320.2110.6280.1901.0500.6050.8930.4670.5420.2140.6410.2280.6600.2260.6560.202
CIJ4826東証1部 情報・通信業 2012年07月26日1.1700.5180.8170.3730.4820.1540.6130.1990.6260.2030.6320.1881.2110.5940.8710.4620.5230.1970.6450.2290.6550.2180.6620.201
CIJ4826東証1部 情報・通信業 2012年07月25日0.7080.3850.5120.1810.4190.1330.5710.1840.5920.1860.6090.1800.7210.3670.5290.2070.4510.1650.5940.2060.6140.1940.6360.190
CIJ4826東証1部 情報・通信業 2012年07月24日0.8440.4680.5860.2110.4570.1410.5810.1830.5910.1830.6120.1790.8530.4380.6060.2390.4910.1740.6080.2060.6130.1900.6400.190
CIJ4826東証1部 情報・通信業 2012年07月23日0.6460.3250.5660.2360.4490.1480.6000.2010.5940.1900.6100.1840.8140.4360.5740.2560.4680.1720.6170.2180.6120.1960.6360.192
CIJ4826東証1部 情報・通信業 2012年07月20日0.6180.2290.5400.1880.4110.1190.5930.1920.5960.1970.6000.1380.7790.3160.5430.2070.4380.1450.6110.2090.6120.2030.6460.153
CIJ4826東証1部 情報・通信業 2012年07月19日0.5070.1440.4740.1410.3730.0940.5810.1830.5820.1830.5890.1320.7290.2080.4850.1540.4020.1150.6010.1980.6020.1900.6350.146
CIJ4826東証1部 情報・通信業 2012年07月18日0.2240.0290.4740.1480.3900.1100.5720.1660.5740.1790.5890.1320.3670.0350.4690.1660.4180.1280.5930.1800.5950.1850.6360.146
CIJ4826東証1部 情報・通信業 2012年07月17日0.4870.1310.3930.0980.3500.0880.5670.1640.5930.1790.5920.1340.7200.2250.4200.1250.3770.1040.5900.1790.6140.1850.6380.148
CIJ4826東証1部 情報・通信業 2012年07月13日0.5730.1500.5060.1700.3720.0800.5530.1670.5980.1810.5930.1340.7760.2350.5200.1920.3650.0780.5750.1800.6180.1880.6360.147
CIJ4826東証1部 情報・通信業 2012年07月12日0.4890.1750.5060.1690.4350.1230.5520.1640.6020.1820.5730.1260.6050.2450.5260.1960.4300.1200.5750.1780.6220.1890.6150.138
CIJ4826東証1部 情報・通信業 2012年07月11日0.3750.1410.3760.0960.3890.1020.5130.1480.5840.1720.5470.1170.4830.2410.4150.1280.3850.1010.5430.1640.6050.1810.5920.131
CIJ4826東証1部 情報・通信業 2012年07月10日0.1470.0120.3390.0780.4130.1150.5340.1600.5970.1790.5480.1180.2140.0270.3970.1160.4060.1140.5570.1710.6170.1870.5930.131
CIJ4826東証1部 情報・通信業 2012年07月09日0.3100.0510.2120.0300.4740.1220.5270.1570.5820.1750.5280.1140.3960.0820.3010.0630.4970.1380.5540.1690.6040.1830.5760.128
CIJ4826東証1部 情報・通信業 2012年07月06日0.7040.2380.2850.0580.5090.1310.5530.1720.6090.1840.5520.1230.6610.2390.3580.0940.5380.1530.5700.1800.6220.1880.5940.135
CIJ4826東証1部 情報・通信業 2012年07月05日0.5680.1560.1820.0340.4860.1210.5450.1650.6120.1780.5460.1210.5230.1570.2520.0620.5090.1410.5610.1730.6260.1820.5880.134
CIJ4826東証1部 情報・通信業 2012年07月04日0.5540.1460.3220.0660.4880.1220.5640.1770.5760.1610.5500.1230.5090.1460.4450.1250.5090.1400.5800.1840.5930.1670.5930.135
CIJ4826東証1部 情報・通信業 2012年07月03日0.5970.1740.3600.0890.5470.1490.5570.1720.6030.1790.5520.1230.5300.1800.4650.1410.5600.1640.5690.1780.6180.1820.5960.137
CIJ4826東証1部 情報・通信業 2012年07月02日0.3170.0580.3170.0680.5430.1480.5620.1690.5870.1680.5490.1230.3160.0700.3570.0870.5540.1600.5700.1700.6040.1700.5920.136
CIJ4826東証1部 情報・通信業 2012年06月29日0.5290.1670.2190.0380.5180.1530.5680.1810.5780.1610.5510.1230.5050.1710.2400.0470.5340.1660.5800.1810.5930.1630.5880.133
CIJ4826東証1部 情報・通信業 2012年06月28日0.5310.1540.2780.0590.5390.1540.5870.1810.5890.1640.5430.1180.5000.1580.3000.0740.5560.1680.6000.1820.6050.1660.5770.127
CIJ4826東証1部 情報・通信業 2012年06月27日0.3840.0750.2390.0440.5470.1560.5800.1720.5950.1620.5430.1150.3690.0810.2650.0570.5650.1700.5950.1720.6140.1640.5770.123
CIJ4826東証1部 情報・通信業 2012年06月26日0.5700.2820.3120.0930.5980.1930.6190.1950.6250.1830.5720.1300.5950.3510.3310.1110.6170.2110.6390.1980.6530.1900.6110.140
CIJ4826東証1部 情報・通信業 2012年06月25日0.1180.0170.2990.0860.5900.1880.6040.1890.6150.1800.5620.1270.2110.0590.3130.1000.6100.2050.6210.1890.6430.1860.6020.137
CIJ4826東証1部 情報・通信業 2012年06月22日-0.0900.0140.2760.0730.6110.2000.6070.1900.6140.1800.5630.1240.0020.0000.2810.0800.6280.2130.6250.1910.6430.1860.5950.131
CIJ4826東証1部 情報・通信業 2012年06月21日0.0200.0010.2680.0660.6160.2030.6140.2070.6110.1370.5550.1210.0780.0130.2830.0780.6330.2160.6300.2080.6630.1520.5880.128
CIJ4826東証1部 情報・通信業 2012年06月20日0.2670.0660.2950.0730.6310.2090.6170.2000.6170.1390.5620.1230.4150.1460.3130.0860.6490.2230.6390.2050.6700.1540.5940.130
CIJ4826東証1部 情報・通信業 2012年06月19日0.3000.0890.3680.1170.6340.1920.6140.1960.6210.1390.5650.1230.4900.1900.3940.1270.6690.2080.6470.2030.6860.1560.6050.131
CIJ4826東証1部 情報・通信業 2012年06月18日0.2800.0650.3220.0870.6410.1980.6460.2040.6310.1450.5750.1280.3430.0860.3420.0930.6740.2130.6770.2090.6920.1610.6120.135
CIJ4826東証1部 情報・通信業 2012年06月15日0.1090.0120.3080.0530.5940.1790.6400.1920.6250.1380.5640.1190.1350.0180.2800.0430.6280.1930.6730.2000.6860.1540.6030.127
CIJ4826東証1部 情報・通信業 2012年06月14日0.2070.0400.4400.1270.5890.1730.6450.1940.6000.1280.5640.1180.2470.0600.4240.1130.6250.1880.6800.2020.6580.1430.6060.127
CIJ4826東証1部 情報・通信業 2012年06月13日0.2220.0480.4300.1250.5730.1690.6450.1940.5860.1260.5520.1150.2570.0660.4090.1110.6150.1860.6780.2020.6480.1410.5810.122
CIJ4826東証1部 情報・通信業 2012年06月12日0.2680.0750.4960.1620.6160.1960.6750.2090.5980.1300.5560.1180.2660.0770.4620.1400.6480.2040.7020.2160.6550.1450.5830.123
CIJ4826東証1部 情報・通信業 2012年06月11日0.3750.1280.6050.1770.6260.2060.6680.2140.5860.1320.5620.1210.3580.1230.6040.1810.6530.2110.6910.2180.6400.1450.5910.127
CIJ4826東証1部 情報・通信業 2012年06月08日0.5880.2630.6710.1790.6880.2300.7260.2310.6230.1430.5820.1270.4960.2130.6820.1940.7060.2320.7420.2300.6760.1560.6090.132
CIJ4826東証1部 情報・通信業 2012年06月07日0.5990.1940.7340.1910.7170.2300.7620.2280.6430.1460.6180.1370.4880.1630.7060.1960.7220.2280.7680.2250.6910.1590.6400.141
CIJ4826東証1部 情報・通信業 2012年06月06日0.2860.0630.5670.1330.6550.2110.6460.1820.6090.1350.5870.1300.1390.0180.5090.1130.6420.1910.6420.1700.6470.1410.5990.127
CIJ4826東証1部 情報・通信業 2012年06月05日0.2930.0600.5990.1240.6350.1840.6720.1940.6060.1300.5990.1290.1310.0150.5200.1040.6130.1650.6670.1800.6460.1370.6120.128
CIJ4826東証1部 情報・通信業 2012年06月04日0.2360.0380.7100.1640.6900.2000.6890.1970.6260.1380.6100.1330.1840.0210.7240.1650.7200.1940.7260.1980.6940.1550.6490.139
CIJ4826東証1部 情報・通信業 2012年06月01日0.7200.1460.7290.2090.7500.2450.7220.2090.6620.1500.6530.1440.6220.0910.7850.2230.8120.2470.7720.2130.7320.1660.7010.152
CIJ4826東証1部 情報・通信業 2012年05月31日0.7510.2540.7760.2220.7520.2360.7180.2060.6320.1370.6310.1350.7180.1930.8470.2430.8180.2370.7710.2090.6960.1500.6840.144
CIJ4826東証1部 情報・通信業 2012年05月30日0.7100.2390.8110.2490.7660.2430.7390.2140.6410.1390.6330.1350.6330.1740.8650.2640.8250.2410.7890.2180.6980.1490.6820.144
CIJ4826東証1部 情報・通信業 2012年05月29日0.7670.2740.8050.2470.7670.2350.7400.2140.6530.1440.6530.1440.7090.2160.8540.2610.8280.2340.7950.2210.7120.1540.7060.157
CIJ4826東証1部 情報・通信業 2012年05月28日0.7480.1920.7460.2150.7170.2110.7170.2050.6380.1390.6550.1430.7640.1870.7960.2260.7650.2030.7680.2090.6960.1490.7110.159
CIJ4826東証1部 情報・通信業 2012年05月25日0.6100.1330.7870.2440.7070.2070.7120.2070.6400.1370.6580.1440.6950.1600.8420.2560.7600.2040.7690.2120.6920.1450.7110.158
CIJ4826東証1部 情報・通信業 2012年05月24日0.5940.1180.8040.2510.7210.2400.7220.1550.6330.1340.6660.1440.6480.1330.8540.2600.7600.2360.8150.1740.6820.1410.7220.159
CIJ4826東証1部 情報・通信業 2012年05月23日0.6220.1270.8320.2680.7140.2310.7220.1570.6340.1360.6740.1460.6760.1430.8890.2800.7590.2300.8140.1760.6820.1420.7290.161
CIJ4826東証1部 情報・通信業 2012年05月22日0.7840.1730.8820.2450.7120.2230.7240.1520.6340.1300.6300.1190.7870.1750.9280.2590.7500.2220.8110.1720.6780.1370.7060.141
CIJ4826東証1部 情報・通信業 2012年05月21日1.0530.2691.0450.3130.8200.2580.7660.1700.6640.1440.6510.1271.0860.2801.1300.3410.8780.2630.8590.1930.7110.1520.7320.150
CIJ4826東証1部 情報・通信業 2012年05月18日0.4960.1620.7850.2930.7730.2630.7440.1710.6460.1410.6210.1230.6170.2400.8780.3470.8470.2860.8490.2010.7070.1570.7210.154
CIJ4826東証1部 情報・通信業 2012年05月17日0.7460.1980.7930.2390.7950.2430.6950.1360.6310.1220.6100.1100.9110.3010.8990.2940.8770.2690.8000.1640.7000.1390.7160.141
CIJ4826東証1部 情報・通信業 2012年05月16日0.6900.1630.7330.2080.8040.2420.6780.1330.6150.1180.5780.0990.9180.2650.8960.2760.8970.2700.7950.1630.6680.1320.6950.131
CIJ4826東証1部 情報・通信業 2012年05月15日0.7240.1670.7760.2410.8200.2490.6650.1270.5960.1120.5710.0950.9290.2520.9380.2990.9140.2790.7830.1570.6510.1250.6780.123
CIJ4826東証1部 情報・通信業 2012年05月14日0.7840.2860.6590.2600.7200.2470.5720.1120.5370.0990.4940.0770.8840.3330.7500.2760.7740.2540.6590.1300.5780.1060.5800.096
CIJ4826東証1部 情報・通信業 2012年05月11日1.0650.6220.7120.3490.7640.2760.5880.1220.5330.1020.4930.0791.0720.5730.7570.3290.7920.2640.6600.1350.5620.1040.5660.094
CIJ4826東証1部 情報・通信業 2012年05月10日1.0760.6280.7030.3140.7810.2570.5940.1240.5690.1160.4700.0721.1040.5930.7510.2960.8180.2500.6720.1380.6030.1180.5540.089
CIJ4826東証1部 情報・通信業 2012年05月09日1.0730.6440.7490.3490.6830.2110.5990.1260.5660.1170.4740.0741.1540.6500.8180.3450.7220.2090.6830.1430.6040.1200.5600.092
CIJ4826東証1部 情報・通信業 2012年05月08日0.9490.5240.6340.2880.6690.2200.5470.1070.5480.1080.4450.0671.0420.5610.6940.2870.7110.2160.6350.1260.5900.1130.5310.084
CIJ4826東証1部 情報・通信業 2012年05月07日1.0610.5780.6570.2540.6480.2000.5440.1070.5440.1050.4410.0661.1640.6140.6930.2340.6930.1980.6280.1260.5860.1100.5270.083
CIJ4826東証1部 情報・通信業 2012年05月02日0.7140.3010.7440.2870.6590.1770.5570.0980.5640.0980.4710.0700.7680.3200.8090.2640.7020.1750.6300.1110.6070.1030.5620.088
CIJ4826東証1部 情報・通信業 2012年05月01日0.6630.2340.7200.2580.6550.1790.5220.0880.5400.0930.4710.0720.6990.2350.7730.2270.6910.1720.5800.0970.5840.0980.5580.089
CIJ4826東証1部 情報・通信業 2012年04月27日0.3910.1070.6830.2250.6370.1630.4950.0760.5080.0810.4420.0620.4200.0990.7300.1890.6750.1570.5460.0810.5510.0850.5280.078
CIJ4826東証1部 情報・通信業 2012年04月26日0.4820.1650.6840.2050.6440.1650.5100.0800.5360.0890.4440.0620.5230.1380.7360.1730.6940.1640.5660.0850.5900.1000.5330.079
CIJ4826東証1部 情報・通信業 2012年04月25日0.4330.1410.6450.1910.6420.1670.5130.0810.5550.0940.4260.0600.4610.1140.6690.1500.6890.1640.5680.0870.6150.1070.5150.076
CIJ4826東証1部 情報・通信業 2012年04月24日0.3570.1080.5760.1510.6150.1560.4950.0740.5510.0920.4100.0560.3780.0900.5910.1190.6660.1550.5380.0770.6060.1030.5040.073
CIJ4826東証1部 情報・通信業 2012年04月23日0.3180.0690.6080.2150.5830.0860.4660.0650.5590.0900.4340.0640.3120.0500.6210.1870.6980.1060.5070.0680.6230.1040.5270.081
CIJ4826東証1部 情報・通信業 2012年04月20日0.4820.1500.5830.1820.5730.0840.4630.0640.5740.0930.4260.0630.5170.1340.6050.1640.6820.1020.5000.0660.6340.1060.5190.080
CIJ4826東証1部 情報・通信業 2012年04月19日0.4420.2020.5670.2190.5920.0930.4890.0740.5350.0780.4380.0680.4550.1670.5840.1950.6990.1120.5270.0760.6310.1000.5320.086
CIJ4826東証1部 情報・通信業 2012年04月18日0.5320.2150.6630.2220.6020.0960.4990.0760.5440.0800.4140.0620.5060.1530.6890.2030.7000.1140.5330.0790.6390.1020.5050.079
CIJ4826東証1部 情報・通信業 2012年04月17日0.5510.1900.7560.2260.6510.1010.5200.0750.5330.0750.4130.0590.5520.1220.7980.2130.7630.1210.5610.0790.6420.0990.5170.079
CIJ4826東証1部 情報・通信業 2012年04月16日0.5990.1930.7980.2510.5850.0840.5100.0720.5270.0740.4150.0600.6240.1320.8510.2440.6820.1000.5560.0780.6360.0980.5190.080
CIJ4826東証1部 情報・通信業 2012年04月13日0.8310.3170.8790.2750.5750.0790.5010.0670.4970.0630.3940.0530.8860.2370.8900.2550.6700.0950.5160.0680.6110.0880.4990.073
CIJ4826東証1部 情報・通信業 2012年04月12日0.6150.1160.8790.2590.5570.0730.4740.0610.4820.0590.3810.0490.5730.0730.8860.2570.6580.0920.4990.0650.5870.0810.4850.069
CIJ4826東証1部 情報・通信業 2012年04月11日0.7380.1120.8000.2430.5080.0680.4660.0590.4330.0490.3680.0460.5940.0540.8070.2400.6010.0860.4990.0650.5300.0680.4670.065
CIJ4826東証1部 情報・通信業 2012年04月10日0.7470.1150.8440.2380.5160.0690.4540.0560.4240.0470.3630.0450.6480.0640.8490.2320.6150.0880.4910.0620.5200.0650.4610.063
CIJ4826東証1部 情報・通信業 2012年04月09日0.8170.3340.8870.2320.5060.0680.5010.0710.3800.0390.3530.0430.7940.2900.8990.2290.6090.0880.5380.0760.4870.0580.4520.062
CIJ4826東証1部 情報・通信業 2012年04月06日0.6740.2060.6240.1270.4670.0560.4580.0590.3550.0340.3250.0360.6700.1840.6460.1290.5720.0750.4950.0630.4610.0520.4210.053
CIJ4826東証1部 情報・通信業 2012年04月05日0.6880.2380.7650.2050.4860.0590.5280.0750.3830.0400.3340.0420.6930.2180.7980.2010.6060.0820.5740.0820.4910.0590.4280.059
CIJ4826東証1部 情報・通信業 2012年04月04日0.8210.2670.6410.1540.4300.0490.4890.0650.3540.0350.3340.0430.8700.2720.6950.1640.5550.0750.5450.0760.4660.0550.4370.063
CIJ4826東証1部 情報・通信業 2012年04月03日0.8630.2070.5230.0830.3690.0300.4540.0480.3600.0340.3200.0380.8550.2330.5660.0970.4800.0500.5100.0590.4760.0550.4260.060
CIJ4826東証1部 情報・通信業 2012年04月02日0.7350.1840.4660.0750.2490.0140.3740.0350.3420.0330.2980.0340.7730.2390.5080.0870.3500.0280.4380.0460.4530.0530.4040.055
CIJ4826東証1部 情報・通信業 2012年03月30日0.7330.1800.4950.0830.2900.0200.3810.0370.3390.0320.3030.0360.7400.2200.5410.0970.3770.0320.4430.0480.4500.0520.4060.057
CIJ4826東証1部 情報・通信業 2012年03月29日0.8640.2680.5620.1070.3400.0270.4390.0490.3520.0350.2860.0340.8550.3170.6230.1320.4300.0410.5160.0690.4660.0560.3850.055
CIJ4826東証1部 情報・通信業 2012年03月28日0.7360.2190.5990.1170.3540.0280.4700.0540.3380.0330.2860.0350.7710.2760.6640.1440.4530.0440.5610.0770.4570.0550.3880.056
CIJ4826東証1部 情報・通信業 2012年03月27日0.5870.1210.5450.0980.2910.0180.4670.0520.3160.0290.2660.0300.6370.1610.6180.1220.3620.0260.5470.0710.4380.0500.3590.048
CIJ4826東証1部 情報・通信業 2012年03月26日1.0420.1340.3330.0140.2060.0080.4890.0490.3400.0330.2210.0201.0750.1630.6420.0470.2820.0140.5900.0710.4640.0530.3180.036
CIJ4826東証1部 情報・通信業 2012年03月23日0.3950.0310.2820.0110.1830.0070.5110.0550.3260.0320.2460.0260.4810.0490.5540.0380.2420.0110.5980.0740.4440.0510.3410.043
CIJ4826東証1部 情報・通信業 2012年03月22日0.6680.0840.1910.0040.1810.0060.4320.0340.3220.0310.2520.0250.7250.0970.4940.0270.2430.0100.5870.0620.4430.0490.3490.043
CIJ4826東証1部 情報・通信業 2012年03月21日0.4240.0490.1730.0040.1850.0070.4350.0370.2880.0270.2490.0260.4880.0610.4420.0250.2440.0120.5870.0650.4000.0450.3450.044
CIJ4826東証1部 情報・通信業 2012年03月19日0.1030.0030.0440.0000.1450.0040.3780.0290.2600.0220.2410.0250.0590.0010.2580.0080.1890.0060.5460.0550.3770.0380.3320.041
CIJ4826東証1部 情報・通信業 2012年03月16日0.2760.025-0.0720.0010.1320.0030.3820.0300.2710.0240.2440.0250.2450.0150.1040.0010.1840.0060.5500.0550.3900.0410.3360.042
CIJ4826東証1部 情報・通信業 2012年03月15日0.3010.028-0.1210.0020.0990.0020.3090.0200.2410.0190.2480.0270.3040.0230.0640.0010.1310.0030.4800.0440.3580.0350.3400.043
CIJ4826東証1部 情報・通信業 2012年03月14日0.3260.033-0.0580.0000.0790.0010.2950.0180.2330.0180.2410.0250.3560.0330.1240.0020.1090.0020.4390.0370.3430.0320.3330.042
CIJ4826東証1部 情報・通信業 2012年03月13日0.4440.053-0.0430.0000.0830.0010.2400.0130.2230.0160.2480.0270.5010.0550.1170.0020.1310.0030.3720.0280.3290.0300.3390.043
CIJ4826東証1部 情報・通信業 2012年03月12日0.4780.0740.0030.0000.0960.0020.2350.0130.2230.0170.2590.0300.5390.0740.1800.0050.1520.0040.3660.0280.3310.0310.3520.049
CIJ4826東証1部 情報・通信業 2012年03月09日-0.1750.004-0.2390.0120.1570.0060.1360.0050.1890.0130.2500.0300.1930.004-0.0680.0010.2000.0090.2720.0160.2910.0250.3420.049
CIJ4826東証1部 情報・通信業 2012年03月08日0.2240.0060.0560.0010.2540.0160.2070.0100.2230.0180.2640.0330.7900.0540.2700.0120.2950.0190.3450.0260.3280.0320.3610.054
CIJ4826東証1部 情報・通信業 2012年03月07日-0.1540.001-0.1470.0040.2760.0170.1790.0080.2050.0160.2450.0280.8030.0300.1250.0020.3450.0250.3190.0220.3060.0300.3430.048
CIJ4826東証1部 情報・通信業 2012年03月06日-0.0900.000-0.0670.0010.3450.0250.2040.0100.2410.0220.2800.0370.6540.0260.2040.0060.4150.0340.3430.0260.3530.0410.3780.059
CIJ4826東証1部 情報・通信業 2012年03月05日0.0590.0000.0990.0010.4130.0320.2970.0220.2730.0290.2800.0370.9080.0430.3150.0130.4850.0430.4400.0430.3890.0510.3830.061
CIJ4826東証1部 情報・通信業 2012年03月02日-1.6320.101-0.1560.0030.3180.0200.2950.0230.2580.0260.2490.029-0.2390.0030.0640.0010.4040.0310.4350.0440.3770.0480.3520.052
CIJ4826東証1部 情報・通信業 2012年03月01日-1.3450.105-0.0190.0000.3100.0210.2780.0200.2570.0270.2270.024-0.4410.0120.1400.0030.3880.0310.4150.0400.3710.0490.3140.042
CIJ4826東証1部 情報・通信業 2012年02月29日-1.2520.093-0.0660.0010.3510.0260.2700.0190.2260.0220.2200.023-0.5650.0180.0280.0000.4480.0430.4000.0370.3270.0400.2990.039
CIJ4826東証1部 情報・通信業 2012年02月28日-0.9900.099-0.0950.0010.3750.0290.2450.0170.2250.0230.2300.026-0.7050.042-0.0210.0000.4890.0490.3740.0340.3240.0400.3070.042
CIJ4826東証1部 情報・通信業 2012年02月27日-0.9890.099-0.1590.0030.4140.0340.2340.0150.2130.0200.2290.026-0.7350.045-0.1660.0030.5070.0520.3680.0330.3030.0360.3070.042
CIJ4826東証1部 情報・通信業 2012年02月24日0.0590.0030.1660.0130.6220.1250.3520.0530.1970.0240.2500.0410.0990.0080.0350.0010.6610.1440.4470.0730.2710.0390.3110.057
CIJ4826東証1部 情報・通信業 2012年02月23日0.3170.0860.1620.0130.6700.1400.3470.0530.2330.0330.2510.0410.3730.1100.0310.0000.7030.1560.4440.0740.3100.0520.3170.059
CIJ4826東証1部 情報・通信業 2012年02月22日0.2230.0440.2120.0230.5530.0820.3440.0530.2410.0340.2560.0450.3400.0870.0890.0040.6810.1230.4410.0730.3200.0520.3200.064
CIJ4826東証1部 情報・通信業 2012年02月21日0.2130.0430.2200.0250.5350.0790.2970.0420.2400.0330.2600.0480.3140.0810.1030.0050.6680.1190.3850.0590.3180.0510.3210.066
CIJ4826東証1部 情報・通信業 2012年02月20日0.4160.1350.2830.0340.5090.0740.2830.0370.2440.0360.2610.0500.5000.1530.2000.0160.6720.1210.3880.0580.3230.0540.3240.069
CIJ4826東証1部 情報・通信業 2012年02月17日0.4310.1580.3300.0450.5500.0870.3170.0470.2620.0410.2730.0550.4890.1620.2720.0280.7190.1370.4310.0720.3460.0620.3370.075
CIJ4826東証1部 情報・通信業 2012年02月16日0.5340.2100.3050.0370.4330.0540.2860.0370.2700.0430.2960.0630.5780.2050.1950.0170.6090.0990.3950.0600.3530.0640.3610.085
CIJ4826東証1部 情報・通信業 2012年02月15日0.5470.1750.2430.0250.4240.0490.2780.0360.2660.0420.2810.0590.5320.1270.1280.0070.5590.0800.3780.0550.3480.0620.3420.079
CIJ4826東証1部 情報・通信業 2012年02月14日0.9160.2410.2830.0240.3300.0290.2700.0310.2750.0440.2810.0580.8040.1590.1520.0080.4510.0510.3660.0490.3560.0640.3440.079
CIJ4826東証1部 情報・通信業 2012年02月13日0.7360.1190.2200.0160.2910.0220.2570.0290.2830.0470.2630.0510.2490.0130.1060.0040.4020.0410.3500.0450.3640.0690.3250.070
CIJ4826東証1部 情報・通信業 2012年02月10日0.4140.0390.5200.0980.1960.0110.2460.0270.2880.0490.2500.046-0.0260.0000.4070.0630.3310.0280.3400.0430.3710.0720.3060.062
CIJ4826東証1部 情報・通信業 2012年02月09日0.1020.0020.4800.0880.2090.0120.2300.0230.2680.0430.2440.045-0.4550.0530.3570.0480.3330.0290.3160.0370.3510.0660.2990.061
CIJ4826東証1部 情報・通信業 2012年02月08日0.3100.0230.7080.1720.2540.0200.2460.0310.2750.0450.2430.045-0.2690.0190.5730.1150.3560.0340.3210.0440.3530.0660.2970.061
CIJ4826東証1部 情報・通信業 2012年02月07日0.4070.0390.6970.1550.2330.0160.2730.0370.3030.0540.2430.045-0.1530.0060.5660.1030.3360.0300.3600.0540.3820.0760.2990.061
CIJ4826東証1部 情報・通信業 2012年02月06日0.2470.0120.6810.1220.3300.0340.2890.0420.2890.0500.2040.032-0.0210.0000.5890.0930.4540.0560.3910.0680.3800.0760.2670.049
CIJ4826東証1部 情報・通信業 2012年02月03日0.7750.0860.6270.1170.3870.0480.3100.0490.2760.0460.1920.0290.4860.0390.6140.1060.5210.0760.4230.0780.3710.0730.2580.046
CIJ48