TOP >銘柄名検索orコード検索 >持田製薬(4534)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
持田製薬(株)4534東証1部 医薬品 2018年07月20日0.2440.1470.3680.1370.2200.0330.1600.013-0.0110.0000.0430.0021.3860.7221.3900.6891.2290.5281.2040.4210.8150.1730.4860.097
持田製薬(株)4534東証1部 医薬品 2018年07月19日0.2830.1660.3510.1260.1880.0250.1390.010-0.0440.0010.0480.0021.3440.7721.3760.6761.1970.5271.1950.4080.6780.1580.4630.088
持田製薬(株)4534東証1部 医薬品 2018年07月18日0.3020.1710.3550.1310.1890.0250.1300.0090.0360.0010.0560.0031.2520.5891.3680.6771.1760.5161.1940.4030.6370.1330.4490.084
持田製薬(株)4534東証1部 医薬品 2018年07月17日0.2490.1130.3470.1250.1740.0210.1270.0080.0290.0010.0580.0031.2860.6051.1690.5901.1670.5031.1350.3810.6330.1310.4520.085
持田製薬(株)4534東証1部 医薬品 2018年07月13日0.3700.2280.3180.1260.1480.0160.1090.0070.0310.0010.0470.0021.2070.7721.0400.5511.1160.4681.0930.3630.6110.1260.4010.072
持田製薬(株)4534東証1部 医薬品 2018年07月12日-0.0430.0020.0810.005-0.1120.0060.0470.0010.1200.0090.0660.0041.1580.7320.9430.4281.0910.4381.0470.3090.5950.1180.4010.071
持田製薬(株)4534東証1部 医薬品 2018年07月11日-0.0030.0000.0520.002-0.0870.0030.0200.0000.1100.0070.0600.0031.1900.7030.9740.4451.1590.4441.1130.3210.5970.1170.4050.072
持田製薬(株)4534東証1部 医薬品 2018年07月10日0.0350.001-0.1330.012-0.0700.002-0.0240.0000.1120.0080.0600.0031.1960.6891.0700.4281.1380.4211.1060.3140.5880.1130.3390.062
持田製薬(株)4534東証1部 医薬品 2018年07月09日0.1400.015-0.1660.017-0.0250.000-0.0240.0000.1100.0070.0520.0021.2820.6281.1630.4581.1660.3961.1070.3160.5810.1110.3430.066
持田製薬(株)4534東証1部 医薬品 2018年07月06日0.3530.0960.4490.1200.4980.1090.4520.0760.2070.0260.1160.0111.4570.6441.2820.4681.1950.3951.0980.2910.5710.1120.3390.064
持田製薬(株)4534東証1部 医薬品 2018年07月05日0.3240.0750.4490.1130.5020.1050.4660.0780.1980.0230.1150.0101.7150.6751.4060.4931.2190.4101.0920.2760.5500.1090.2850.045
持田製薬(株)4534東証1部 医薬品 2018年07月04日0.2740.0560.4470.1160.4580.0870.4570.0730.1910.0220.1090.0091.7300.6581.3660.4901.1550.3581.0910.2630.4920.0900.2740.042
持田製薬(株)4534東証1部 医薬品 2018年07月03日0.2830.0750.5020.1650.4470.0870.4910.0890.1870.0220.1110.0101.5260.7001.2610.4351.1400.3601.0850.2770.4670.0840.2680.042
持田製薬(株)4534東証1部 医薬品 2018年07月02日0.2860.0800.5000.1660.4440.0860.5150.0950.1830.0210.0630.0031.1740.5331.2580.4381.1380.3611.0940.2700.4360.0740.2600.035
持田製薬(株)4534東証1部 医薬品 2018年06月29日-0.4030.1410.2290.0240.2010.0140.2520.0190.0990.0060.0060.0000.7880.2551.1400.3671.0480.2770.9890.1920.3560.0490.2190.024
持田製薬(株)4534東証1部 医薬品 2018年06月28日-0.3240.0770.2280.0230.1730.0100.0990.0030.1210.0090.0060.0000.5610.1151.1540.3741.0590.2801.0180.2000.3710.0530.2180.024
持田製薬(株)4534東証1部 医薬品 2018年06月27日-0.3180.0830.3210.0530.2090.0150.1160.0050.1070.0070.0090.0000.6810.1941.0220.3371.0420.2840.9730.1910.3860.0580.2110.023
持田製薬(株)4534東証1部 医薬品 2018年06月26日-0.2240.0190.5380.1200.2280.0160.1340.0100.0850.0040.0120.0001.0620.3061.1410.4271.0570.2890.9630.1860.3870.0580.1960.020
持田製薬(株)4534東証1部 医薬品 2018年06月25日0.5840.0690.9110.2970.4620.0570.2220.0250.1260.0090.0320.0011.0970.3321.1200.4421.0340.2810.8320.1460.3880.0590.1920.019
持田製薬(株)4534東証1部 医薬品 2018年06月22日0.5850.1860.7580.2740.6410.1410.5750.1000.5360.1690.4360.1360.9730.3031.0410.3751.0540.2930.5160.0740.2940.0370.1700.015
持田製薬(株)4534東証1部 医薬品 2018年06月21日0.6140.1950.7970.2860.6350.1380.7810.1850.5520.1820.4400.1370.9830.3071.0550.3801.0580.2930.5610.0740.3160.0420.1620.014
持田製薬(株)4534東証1部 医薬品 2018年06月20日0.6750.2370.7940.2980.6640.1440.7590.1730.5290.1680.4410.1370.9940.3411.0270.3961.0550.2800.4770.0780.2950.0370.1640.014
持田製薬(株)4534東証1部 医薬品 2018年06月19日0.6910.1730.7650.2680.7060.1490.7430.2370.5330.1710.4400.1350.9460.2481.0040.3761.0620.2740.4250.0580.2790.0330.1620.014
持田製薬(株)4534東証1部 医薬品 2018年06月18日0.9970.1940.9110.2990.7980.1580.7690.2420.5500.1750.4450.1361.3660.3001.1680.4131.0890.2650.4330.0560.2910.0350.1630.014
持田製薬(株)4534東証1部 医薬品 2018年06月15日1.1880.2790.8770.2550.7110.1350.7750.2440.5430.1700.4440.1351.5220.4061.2360.4031.1210.2640.4410.0580.2590.0290.1630.014
持田製薬(株)4534東証1部 医薬品 2018年06月14日1.2930.4140.9420.3080.7600.1460.7830.2560.4770.1390.4510.1401.5680.5251.2730.4551.0850.2380.4540.0630.2830.0350.1690.015
持田製薬(株)4534東証1部 医薬品 2018年06月13日0.8770.1441.0010.2880.7420.1180.7820.2530.4700.1360.4490.1371.2970.2701.3550.4301.1520.2320.4320.0560.2710.0320.1570.012
持田製薬(株)4534東証1部 医薬品 2018年06月12日1.1820.4990.8710.2570.6710.1040.7700.2540.4620.1360.4430.1381.3870.5941.2220.4021.1240.2370.4180.0540.2250.0290.1400.010
持田製薬(株)4534東証1部 医薬品 2018年06月11日1.1420.5850.7680.1780.6490.1010.7610.2580.4040.1310.4370.1371.3280.6721.1630.3201.0760.2290.3950.0500.2270.0320.1310.009
持田製薬(株)4534東証1部 医薬品 2018年06月08日1.0810.5360.7320.1680.6730.1080.7600.2590.4010.1370.4350.1371.3080.6761.1070.3131.0190.2030.3980.0550.2250.0320.1400.011
持田製薬(株)4534東証1部 医薬品 2018年06月07日1.1890.5970.7460.1860.6400.0940.6420.2130.4140.1420.3800.1121.3710.7191.0940.3270.9950.1860.3810.0550.1730.0190.1410.011
持田製薬(株)4534東証1部 医薬品 2018年06月06日0.9390.5130.6480.1290.5460.0640.5450.1690.3940.1320.3730.1091.0770.6401.0110.2611.0150.1850.3240.0420.1660.0170.1330.010
持田製薬(株)4534東証1部 医薬品 2018年06月05日0.8040.4450.7180.1660.5290.0610.5190.1610.3960.1350.3720.1081.0410.6401.0360.2841.0290.2060.3040.0380.1650.0180.1360.011
持田製薬(株)4534東証1部 医薬品 2018年06月04日0.8230.4040.7270.1700.6470.0970.5360.1740.4450.1480.3720.1081.0380.5651.0360.2851.0340.1950.2730.0310.1580.0140.1360.011
持田製薬(株)4534東証1部 医薬品 2018年06月01日0.2850.0570.5700.0960.5590.0660.5020.1550.4270.1360.3550.0990.6370.1980.9200.1890.8990.1280.2180.0200.1300.0090.1100.007
持田製薬(株)4534東証1部 医薬品 2018年05月31日0.2960.0730.5770.0970.6080.0760.5130.1630.4270.1360.3580.0980.5710.1890.9240.1890.9450.1390.2360.0230.1290.0090.1180.008
持田製薬(株)4534東証1部 医薬品 2018年05月30日0.7830.1950.6810.1230.6440.0830.5010.1520.4180.1300.3600.0991.2560.3531.0500.2270.9510.1420.2700.0300.1260.0090.1190.008
持田製薬(株)4534東証1部 医薬品 2018年05月29日0.3400.0300.4500.0490.3760.0280.4850.1430.4060.1230.3450.0910.9980.1610.8450.1180.8080.0890.2160.0190.0830.0040.0890.004
持田製薬(株)4534東証1部 医薬品 2018年05月28日0.2480.0100.4540.0480.3940.0300.4800.1390.3970.1190.3440.0901.1410.1410.7580.0890.5340.0410.2180.0190.0810.0040.0870.004
持田製薬(株)4534東証1部 医薬品 2018年05月25日0.4150.0380.3530.0270.4080.0380.4920.1490.3980.1200.3440.0901.0190.1721.0090.1880.1970.0090.1480.0100.0720.0030.1010.006
持田製薬(株)4534東証1部 医薬品 2018年05月24日0.4350.0630.2910.0210.7560.1450.5080.1640.4010.1210.3560.0970.8130.1630.9710.1770.2360.0110.1720.0130.0630.0020.0860.004
持田製薬(株)4534東証1部 医薬品 2018年05月23日-0.0660.0010.2040.0080.7070.1180.4770.1430.3990.1200.3490.0930.3380.0140.9570.1080.2340.0180.1310.0070.0550.0020.0770.003
持田製薬(株)4534東証1部 医薬品 2018年05月22日-0.0460.0000.2610.0090.7280.2190.4910.1510.4040.1210.3510.0920.3950.0121.1420.1170.1730.0090.1170.0060.0580.0020.0760.003
持田製薬(株)4534東証1部 医薬品 2018年05月21日0.0250.0000.3140.0120.7260.2220.4990.1570.4030.1220.3520.0930.6220.0270.8430.0800.1790.0090.1350.0080.0610.0020.0780.003
持田製薬(株)4534東証1部 医薬品 2018年05月18日0.0930.0010.1860.0070.7390.2360.4940.1570.4060.1250.3550.0960.1180.0010.6820.0620.1950.0120.1080.0060.0620.0020.0760.003
持田製薬(株)4534東証1部 医薬品 2018年05月17日0.3310.0160.2920.0130.7370.2390.4160.1170.4080.1260.3580.0970.5040.0230.5850.0370.2060.0130.1310.0080.0640.0020.0840.004
持田製薬(株)4534東証1部 医薬品 2018年05月16日-0.0190.0000.1910.0050.7330.2460.4070.1180.4010.1240.3510.0970.1230.0020.7360.0560.1840.0110.1190.0070.0470.0010.0790.004
持田製薬(株)4534東証1部 医薬品 2018年05月15日0.3450.0200.2180.0060.7490.2560.4140.1220.4060.1280.3490.0980.4120.0170.9790.1000.2060.0140.1210.0100.0440.0010.0820.004
持田製薬(株)4534東証1部 医薬品 2018年05月14日1.0850.2990.4710.0330.7670.2930.3700.1310.4090.1370.3310.0940.6280.0651.0630.1510.2070.0150.1360.0140.0440.0010.0850.005
持田製薬(株)4534東証1部 医薬品 2018年05月11日-0.0010.1380.327-0.0010.0921.4200.0010.3000.992-0.0010.1190.2330.0000.0210.1350.0000.0130.061-0.0020.0020.0790.0000.004
持田製薬(株)4534東証1部 医薬品 2018年05月10日-0.0020.1060.322-0.0010.0891.7070.0020.3080.861-0.0010.0750.2070.0000.0180.0710.0000.0040.050-0.0020.0020.068-0.0010.003
持田製薬(株)4534東証1部 医薬品 2018年05月09日-0.0020.1090.3260.0000.0932.0300.0020.4431.098-0.0020.1230.1720.0010.0130.0780.0000.0050.054-0.0020.0020.0720.0000.003
持田製薬(株)4534東証1部 医薬品 2018年05月08日-0.0020.1050.3290.0000.0942.0240.0010.4231.109-0.0020.1500.1480.0010.0100.0750.0000.0040.056-0.0020.0020.0810.0000.004
持田製薬(株)4534東証1部 医薬品 2018年05月07日-0.0020.1050.3260.0000.0920.9750.0020.1701.0830.0000.1270.1130.0010.0060.067-0.0010.0030.055-0.0020.0020.0830.0000.004
持田製薬(株)4534東証1部 医薬品 2018年05月02日0.3030.0230.5320.0370.4930.1760.4170.1460.3420.1040.3260.091-0.0030.0000.6740.0450.6790.2170.4820.1440.4050.1060.3830.091
持田製薬(株)4534東証1部 医薬品 2018年05月01日0.3970.0260.6480.0550.5030.1840.4160.1460.3450.1020.3270.0910.4680.0300.7810.0590.6910.2250.4810.1440.4090.1050.3840.092
持田製薬(株)4534東証1部 医薬品 2018年04月27日0.3590.0140.6370.0560.4820.1650.4010.1360.3430.1010.3260.0900.7370.0480.7870.0630.6510.1950.4680.1360.4080.1050.3840.092
持田製薬(株)4534東証1部 医薬品 2018年04月26日0.1540.0030.3870.0250.4900.1710.3980.1350.3390.0980.3250.0900.5310.0260.6540.0470.6630.2050.4660.1360.4030.1030.3850.092
持田製薬(株)4534東証1部 医薬品 2018年04月25日0.0550.0000.4240.0290.4810.1670.3850.1300.3340.0970.3250.0900.4350.0220.6620.0470.6570.2040.4540.1320.3990.1020.3860.094
持田製薬(株)4534東証1部 医薬品 2018年04月24日0.8270.1110.5550.0740.5020.1980.3880.1390.3380.1030.3260.0940.9910.1560.7440.0860.6740.2330.4520.1390.4000.1070.3880.098
持田製薬(株)4534東証1部 医薬品 2018年04月23日0.6750.0651.0450.2740.5260.2190.3900.1380.3520.1110.3260.0941.0260.1221.3100.3410.6980.2600.4600.1410.4180.1150.3890.097
持田製薬(株)4534東証1部 医薬品 2018年04月20日0.3670.0160.9730.2370.4950.1980.3890.1380.3450.1070.3000.0800.7990.0691.2710.3260.6600.2390.4640.1450.4080.1110.3670.086
持田製薬(株)4534東証1部 医薬品 2018年04月19日-0.0790.0010.7730.3270.4990.2050.3880.1380.3420.1050.3040.0830.4070.0181.0250.4030.6670.2470.4650.1460.4080.1100.3710.091
持田製薬(株)4534東証1部 医薬品 2018年04月18日0.6600.0640.7660.3270.5020.2070.3870.1380.3410.1040.3040.0820.9930.1101.0200.4030.6690.2510.4650.1460.4070.1090.3670.088
持田製薬(株)4534東証1部 医薬品 2018年04月17日0.7480.0510.8030.3440.5000.2020.3890.1370.3430.1040.3100.0841.2710.1131.0680.4210.6590.2400.4660.1450.4100.1090.3730.090
持田製薬(株)4534東証1部 医薬品 2018年04月16日0.8640.0840.7920.3680.4130.1500.3930.1430.3480.1090.3190.0901.1140.0911.0170.4230.5410.1760.4640.1470.4080.1110.3760.093
持田製薬(株)4534東証1部 医薬品 2018年04月13日0.7500.0970.7860.4160.4090.1660.3850.1470.3430.1160.3110.0900.6800.0540.9880.4540.5230.1860.4460.1460.3980.1140.3620.090
持田製薬(株)4534東証1部 医薬品 2018年04月12日0.4940.0580.8010.4300.4140.1710.3900.1510.3420.1170.3150.0910.6930.0591.0230.4800.5330.1920.4510.1480.3980.1160.3630.089
持田製薬(株)4534東証1部 医薬品 2018年04月11日0.6390.0840.7970.4330.3590.1630.3890.1510.3180.1030.3120.0910.9290.0851.0330.4890.4410.1770.4520.1500.3780.1050.3630.090
持田製薬(株)4534東証1部 医薬品 2018年04月10日0.4340.0600.7940.4390.3570.1730.3920.1550.3130.1000.3080.0900.6300.0621.0300.4980.4400.1880.4560.1540.3750.1050.3590.089
持田製薬(株)4534東証1部 医薬品 2018年04月09日1.0370.3720.6430.3610.3790.1870.3390.1260.3190.1050.3090.0911.2890.4580.9010.4440.4530.1910.4010.1280.3810.1090.3590.089
持田製薬(株)4534東証1部 医薬品 2018年04月06日1.0100.4100.5540.3270.3770.1990.3470.1350.3270.1130.3090.0941.2950.5340.8000.4180.4400.1970.4100.1370.3890.1170.3610.093
持田製薬(株)4534東証1部 医薬品 2018年04月05日0.8660.5970.5250.3100.3760.2030.3460.1350.3350.1190.3120.0971.1160.6810.7360.3820.4350.1990.4060.1360.3970.1210.3630.095
持田製薬(株)4534東証1部 医薬品 2018年04月04日0.8160.5560.5060.2950.3980.1810.3210.1200.3110.1050.2930.0871.0630.6530.7150.3730.4600.1780.3810.1240.3680.1080.3450.087
持田製薬(株)4534東証1部 医薬品 2018年04月03日0.8120.6090.4780.3010.3870.1800.3160.1220.3080.1050.2880.0871.0510.7020.6690.3760.4440.1740.3720.1240.3610.1060.3380.087
持田製薬(株)4534東証1部 医薬品 2018年04月02日0.7910.6230.4880.3250.3860.1800.3170.1180.3060.1040.2840.0851.0200.7240.6840.4050.4430.1760.3760.1220.3590.1050.3340.085
持田製薬(株)4534東証1部 医薬品 2018年03月30日0.8030.6190.4610.2730.3720.1660.3170.1180.3060.1040.2830.0851.0340.7110.6290.3270.4310.1640.3750.1220.3590.1050.3330.085
持田製薬(株)4534東証1部 医薬品 2018年03月29日0.8830.6920.5060.3110.3890.1760.3260.1220.3190.1110.2690.0611.0820.7510.6680.3550.4420.1690.3790.1220.3690.1090.3000.055
持田製薬(株)4534東証1部 医薬品 2018年03月28日0.8490.6950.4800.3000.3670.1660.3160.1190.3160.1110.2640.0601.0530.7820.6480.3590.4230.1650.3720.1230.3690.1120.2970.055
持田製薬(株)4534東証1部 医薬品 2018年03月27日0.8800.7120.4930.3070.3660.1630.3170.1160.3120.1060.2640.0591.0870.7940.6620.3640.4200.1610.3720.1190.3660.1090.2970.054
持田製薬(株)4534東証1部 医薬品 2018年03月26日0.4110.5580.3460.2520.2590.1000.2450.0810.2340.0680.1920.0340.5740.6060.4440.2670.2830.0880.2730.0730.2610.0610.1960.025
持田製薬(株)4534東証1部 医薬品 2018年03月23日0.3040.2910.3270.2270.2660.1050.2460.0810.2130.0560.1950.0340.4370.3320.4100.2310.2900.0920.2680.0700.2410.0510.1980.025
持田製薬(株)4534東証1部 医薬品 2018年03月22日-0.0600.0150.2090.0800.1890.0480.1700.0340.1460.0240.1300.014-0.1110.0270.2610.0800.2030.0420.1820.0300.1670.0240.1200.009
持田製薬(株)4534東証1部 医薬品 2018年03月20日-0.0270.0020.2030.0740.1850.0460.1640.0320.1430.0230.1280.013-0.0540.0050.2590.0800.1990.0400.1770.0280.1590.0210.1190.008
持田製薬(株)4534東証1部 医薬品 2018年03月19日-0.0210.0020.1810.0580.1830.0450.1630.0310.1480.0240.1370.015-0.0330.0020.2210.0590.1970.0400.1760.0280.1650.0230.1260.009
持田製薬(株)4534東証1部 医薬品 2018年03月16日0.0600.0100.0500.0040.1850.0460.1690.0330.1590.0270.1370.0150.0750.0090.0660.0050.2040.0420.1850.0300.1770.0250.1260.009
持田製薬(株)4534東証1部 医薬品 2018年03月15日-0.0170.0010.0570.0060.1840.0440.1720.0350.1520.0250.1350.014-0.0640.0060.0790.0080.2010.0400.1880.0320.1700.0230.1220.009
持田製薬(株)4534東証1部 医薬品 2018年03月14日0.0400.0040.0570.0060.1860.0450.1690.0350.1540.0250.1380.0150.0170.0000.0740.0070.1990.0390.1850.0310.1640.0210.1250.009
持田製薬(株)4534東証1部 医薬品 2018年03月13日0.0250.0010.0890.0210.1870.0450.1410.0250.1510.0240.1370.0150.0060.0000.1130.0250.2000.0400.1590.0230.1630.0210.1240.009
持田製薬(株)4534東証1部 医薬品 2018年03月12日0.0190.0010.1010.0300.1860.0460.1310.0220.1450.0220.1320.014-0.0220.0010.1240.0330.2010.0410.1520.0220.1560.0190.1170.008
持田製薬(株)4534東証1部 医薬品 2018年03月09日0.2410.0790.1450.0440.1430.0270.1510.0260.1570.0240.1460.0150.2800.0850.1420.0330.1530.0250.1660.0240.1620.0200.1250.009
持田製薬(株)4534東証1部 医薬品 2018年03月08日0.4210.1940.1850.0740.1910.0470.1870.0380.1830.0320.1720.0200.4090.1600.1670.0510.1940.0390.1980.0340.1860.0260.1480.012
持田製薬(株)4534東証1部 医薬品 2018年03月07日0.7540.5170.2080.0950.2100.0540.2150.0480.1990.0380.1930.0250.8060.4660.1910.0670.2170.0470.2300.0430.2060.0310.1750.016
持田製薬(株)4534東証1部 医薬品 2018年03月06日0.7930.4830.2860.0980.1960.0470.1930.0390.1840.0320.1740.0200.7670.4040.2650.0700.2020.0400.2020.0330.1880.0260.1530.012
持田製薬(株)4534東証1部 医薬品 2018年03月05日0.6480.3320.2810.0890.1930.0430.1960.0380.1830.0320.1750.0200.5770.2470.2550.0620.1960.0360.1970.0310.1880.0260.1540.012
持田製薬(株)4534東証1部 医薬品 2018年03月02日0.4460.2550.6650.5730.6510.5400.6220.4410.6280.4000.6320.2930.5160.2700.7790.6240.7670.5950.7580.5100.7630.4580.7930.351
持田製薬(株)4534東証1部 医薬品 2018年03月01日0.3830.1660.6830.5860.6550.5260.6170.4200.6120.3790.6320.2830.4460.1980.7750.6350.7660.5820.7500.4930.7500.4430.7920.342
持田製薬(株)4534東証1部 医薬品 2018年02月28日0.1790.0380.6840.5800.6560.5170.6160.4100.6070.2710.6260.2750.2620.0630.7780.6320.7700.5750.7520.4790.7680.3350.7880.333
持田製薬(株)4534東証1部 医薬品 2018年02月27日0.1630.0240.6760.5650.6670.5220.6250.4100.6130.2710.6310.2740.2790.0620.7710.6190.7830.5800.7630.4830.7750.3350.7940.332
持田製薬(株)4534東証1部 医薬品 2018年02月26日0.3420.1160.7130.6110.6900.5370.6480.4380.6330.2900.6470.2870.4540.1910.8050.6590.8030.5890.7820.5070.7980.3550.8110.345
持田製薬(株)4534東証1部 医薬品 2018年02月23日0.4490.2620.6860.5700.6770.5070.6330.4270.6210.2810.6360.2760.5570.3440.7730.6250.7910.5660.7680.5010.7850.3500.8020.337
持田製薬(株)4534東証1部 医薬品 2018年02月22日0.4650.3170.7180.6200.6980.5340.6440.4240.6360.2930.6420.2900.6050.4430.8190.6870.8220.6050.7830.5000.8080.3650.8110.354
持田製薬(株)4534東証1部 医薬品 2018年02月21日0.5900.5180.7350.6690.7230.5620.6570.4370.6590.3110.6620.3060.7230.6610.8370.7390.8500.6370.7990.5150.8330.3860.8320.371
持田製薬(株)4534東証1部 医薬品 2018年02月20日0.8270.8050.7220.6740.7260.5700.6700.4440.6570.3130.6670.3080.9270.8630.8230.7410.8500.6400.8100.5180.8290.3870.8350.372
持田製薬(株)4534東証1部 医薬品 2018年02月19日0.8020.8700.7390.7200.7450.5970.6880.4630.6710.3180.6800.3180.8970.9150.8320.7780.8640.6630.8250.5310.8410.3890.8450.380
持田製薬(株)4534東証1部 医薬品 2018年02月16日0.7500.8080.7020.6690.7290.5820.6720.4200.6590.3030.6580.2960.8860.8800.7880.7040.8600.6480.8220.4890.8390.3730.8300.357
持田製薬(株)4534東証1部 医薬品 2018年02月15日0.7490.8180.6890.6270.7180.5560.6770.4260.6590.2930.6770.3040.8590.8880.7820.6780.8400.6110.8300.4930.8400.3620.8520.364
持田製薬(株)4534東証1部 医薬品 2018年02月14日0.8270.8680.7410.6580.7540.5870.7160.4610.6800.3050.6880.3100.9070.9150.8110.6900.8640.6320.8510.5240.8570.3700.8620.369
持田製薬(株)4534東証1部 医薬品 2018年02月13日0.8140.8170.7220.6550.7450.5640.7140.4600.6790.3050.6860.3090.8940.8700.8080.6940.8620.6130.8500.5200.8570.3690.8620.367
持田製薬(株)4534東証1部 医薬品 2018年02月09日0.7920.7950.7380.6530.7390.5570.6970.4490.6770.3040.6820.3050.8680.8450.8270.6940.8600.6080.8360.5090.8570.3670.8600.363
持田製薬(株)4534東証1部 医薬品 2018年02月08日0.8170.7430.7280.6160.7120.5150.6840.4270.6640.2840.6680.2850.8830.7720.8190.6730.8300.5700.8230.4900.8450.3480.8400.342
持田製薬(株)4534東証1部 医薬品 2018年02月07日0.9030.7960.7620.6330.7120.5220.7010.4390.6740.2890.6520.2670.9440.8060.8470.6860.8350.5790.8380.5010.8560.3540.8130.317
持田製薬(株)4534東証1部 医薬品 2018年02月06日0.9200.7790.7660.6020.7180.5350.7010.4380.6800.2920.6510.2660.9690.7940.8630.6710.8430.5900.8400.5020.8630.3560.8130.316
持田製薬(株)4534東証1部 医薬品 2018年02月05日0.4760.4350.4340.2380.4980.3140.5460.2790.5460.1670.5170.1520.5490.4850.5610.3380.6290.3670.6980.3390.7490.2250.6850.195
持田製薬(株)4534東証1部 医薬品 2018年02月02日0.3900.2590.4480.1880.4540.2250.5360.2470.5420.1490.5070.1350.4650.3200.5950.2970.6180.3020.6970.3100.7580.2080.6820.178
持田製薬(株)4534東証1部 医薬品 2018年02月01日0.3820.2150.5840.4050.4690.2310.5300.2320.5520.1500.5290.1410.3710.1970.7100.4710.6300.3100.6850.2920.7630.2090.6950.179
持田製薬(株)4534東証1部 医薬品 2018年01月31日0.1920.0340.5640.3610.4520.2030.4960.2090.5470.1440.5290.1320.2350.0470.7180.4270.6360.2850.6760.2740.7780.2040.6970.164
持田製薬(株)4534東証1部 医薬品 2018年01月30日0.1350.0170.5610.3500.4410.1930.4940.1220.5320.1360.5230.1280.1230.0110.7300.4110.6180.2550.7290.1830.7640.1910.6910.156
持田製薬(株)4534東証1部 医薬品 2018年01月29日0.2840.0680.6340.3900.4650.1960.5140.1250.5500.1390.5400.1310.2840.0490.8290.4610.6600.2680.7590.1880.7920.1960.7120.160
持田製薬(株)4534東証1部 医薬品 100 2018年01月26日0.3460.0890.5940.3310.4550.1950.5200.1320.5460.1380.5370.1290.4110.0930.7680.3860.6380.2620.7650.1960.7870.1950.7120.159
持田製薬(株)4534東証1部 医薬品 100 2018年01月25日0.4250.1710.6180.3270.4620.2060.5280.1380.5590.1420.5420.1320.6110.2810.8210.3980.6560.2840.7830.2070.8110.2030.7250.166
持田製薬(株)4534東証1部 医薬品 100 2018年01月24日0.4330.1360.6150.2930.4440.1610.5420.1380.5550.1430.5180.1160.6390.2520.8320.3760.6340.2230.8010.2070.7940.2030.7080.152
持田製薬(株)4534東証1部 医薬品 100 2018年01月23日0.5430.1440.6390.2840.4470.1520.5650.1460.5710.1490.5020.1110.8800.3420.8730.3740.6440.2160.8280.2180.8110.2090.6790.143
持田製薬(株)4534東証1部 医薬品 100 2018年01月22日0.6410.1260.6930.3070.4950.1690.5720.1480.5950.1560.5150.1140.9990.3420.9280.3960.7000.2350.8370.2210.8400.2170.6930.146
持田製薬(株)4534東証1部 医薬品 100 2018年01月19日0.8660.2460.6880.3080.5120.1810.5660.1420.5920.1550.5100.1121.1280.4500.9200.3980.7160.2420.8300.2120.8330.2150.6900.145
持田製薬(株)4534東証1部 医薬品 100 2018年01月18日0.7640.5500.6660.3380.5100.1670.5640.1420.5680.1460.4980.1091.0860.7720.9480.4880.7630.2530.8540.2240.8250.2140.6860.146
持田製薬(株)4534東証1部 医薬品 100 2018年01月17日0.6860.5490.5410.2820.4930.1750.5420.1300.5890.1550.4700.1011.0030.7450.7230.3570.7220.2390.8190.2020.8420.2180.6330.130
持田製薬(株)4534東証1部 医薬品 100 2018年01月16日0.6950.5650.5060.2730.5430.2180.5330.1270.5670.1470.4660.0990.9990.7790.6900.3610.7520.3040.8100.1990.8250.2120.6300.129
持田製薬(株)4534東証1部 医薬品 100 2018年01月15日0.7250.6060.5080.2720.5640.2310.5460.1310.5770.1510.4560.0971.0090.7990.6760.3470.7590.3100.8160.2020.8280.2140.6120.125
持田製薬(株)4534東証1部 医薬品 2018年01月12日0.1950.0100.3190.0950.0430.0010.0340.0010.1530.0100.2750.033-0.3850.0410.1830.0230.0860.003-0.0040.0000.1570.0080.3340.035
持田製薬(株)4534東証1部 医薬品 2018年01月11日0.3720.1670.1960.0470.0430.0010.0340.0010.1440.0090.2750.0340.3350.0940.1390.0170.1310.0080.0210.0000.1700.0090.3530.040
持田製薬(株)4534東証1部 医薬品 2018年01月10日0.3190.1250.1800.0420.0180.0000.0300.0000.1710.0130.3070.0420.2540.0500.1080.0110.0960.0040.0120.0000.2020.0130.4010.051
持田製薬(株)4534東証1部 医薬品 2018年01月09日0.2870.1030.1710.0360.0180.0000.0450.0010.1920.0170.3040.0390.1940.0310.0980.0080.0720.0030.0250.0000.2210.0150.3950.047
持田製薬(株)4534東証1部 医薬品 2018年01月05日0.3490.1500.2580.0750.0220.0000.0560.0010.1980.0180.3290.0470.2290.0440.1640.0220.0600.0020.0420.0010.2210.0150.4180.054
持田製薬(株)4534東証1部 医薬品 2018年01月04日0.5990.4020.3990.2480.5510.2620.5540.1350.5070.1200.4350.0810.7750.4270.5540.2950.7290.3170.8090.1930.6950.1570.5680.098
持田薬4534東証1部 2017年12月29日0.6080.1530.3330.1070.4980.1620.5280.0980.4980.0970.3830.0540.6980.1760.5130.1730.6810.2190.8070.1570.6850.1300.5120.070
持田薬4534東証1部 2017年12月28日0.4370.1080.2990.0900.4460.1480.5260.1000.5060.0950.3740.0520.4190.0990.4810.1560.6390.2090.8050.1580.6790.1220.5040.068
持田薬4534東証1部 2017年12月27日0.2040.0370.2620.0800.4460.0720.5020.0910.4970.0910.3610.0480.1320.0150.3970.1170.7270.1310.7730.1460.6650.1150.4860.063
持田薬4534東証1部 2017年12月26日0.1390.0200.2760.0880.4450.0720.5020.0920.4990.0930.3600.0480.1010.0090.4190.1350.7250.1300.7720.1460.6650.1160.4860.063
持田薬4534東証1部 2017年12月25日0.1840.0380.2900.1010.4760.0860.5180.0980.5130.0980.3470.0400.1700.0270.4390.1540.7650.1510.7950.1560.6880.1240.4500.048
持田薬4534東証1部 2017年12月22日-0.0240.0010.2860.1140.4750.0890.5280.1010.5120.0990.3370.0380.0090.0000.4390.1800.7610.1550.8060.1600.6870.1260.4370.046
持田薬4534東証1部 2017年12月21日-0.0810.0130.2760.0660.4990.0970.5290.1110.4840.0880.3350.038-0.0650.0060.4150.1000.7780.1600.7780.1650.6650.1160.4320.046
持田薬4534東証1部 2017年12月20日0.1390.0450.2510.0530.5210.1070.5440.1180.4580.0820.3400.0400.1640.0420.3890.0840.7960.1710.7850.1700.6170.1060.4320.046
持田薬4534東証1部 2017年12月19日0.2810.2330.3070.0710.5160.1080.5600.1240.4630.0840.3400.0400.3510.2280.4660.1100.7880.1710.8060.1770.6230.1070.4330.046
持田薬4534東証1部 2017年12月18日0.2200.1130.3490.0900.5100.1020.5590.1230.4580.0820.3410.0400.3460.1720.5000.1200.7830.1630.7990.1750.6190.1050.4340.047
持田薬4534東証1部 2017年12月15日0.2480.0970.3040.0480.4970.0910.5240.1060.4370.0730.3340.0370.4340.1840.4900.0790.7840.1520.7650.1560.5920.0950.4170.041
持田薬4534東証1部 2017年12月14日0.2420.0880.4240.1000.5260.0970.6120.1380.4380.0750.3490.0390.5290.2330.7090.1560.8530.1670.8940.2000.5920.0970.4450.046
持田薬4534東証1部 2017年12月13日0.2810.1070.5530.1790.5330.0980.5950.1330.4440.0760.3360.0360.5540.2230.7840.2660.8590.1680.8820.1950.5980.0980.4270.042
持田薬4534東証1部 2017年12月12日0.3580.1680.6010.2140.5700.1120.6250.1450.4370.0770.3470.0390.6660.3330.8070.2930.8880.1820.9070.2070.5810.0970.4310.043
持田薬4534東証1部 2017年12月11日0.3640.1660.5560.2080.5930.1230.6370.1510.4390.0780.3350.0360.6050.2800.7480.2760.8970.1870.9090.2090.5750.0960.4160.040
持田薬4534東証1部 2017年12月08日0.4090.2340.5940.2390.6010.1260.6310.1510.4460.0800.3360.0370.6710.3860.7970.3140.9130.1920.8870.2070.5850.0990.4140.040
持田薬4534東証1部 2017年12月07日0.5260.1690.6570.2580.6250.1290.5740.1220.4790.0870.3500.0380.7690.2370.8520.3300.9430.1970.7840.1620.6100.1020.4240.041
持田薬4534東証1部 2017年12月06日0.2870.0370.6210.2060.6170.1190.5550.1100.4320.0650.3270.0330.5630.0940.8280.2880.9430.1860.7670.1500.5770.0840.3910.034
持田薬4534東証1部 2017年12月05日0.4920.0300.7070.2490.6940.1200.5780.1040.4310.0580.3190.0281.0140.1180.9120.3241.0410.1910.7850.1420.5730.0760.3740.029
持田薬4534東証1部 2017年12月04日1.1750.2170.7680.3220.7580.1450.6130.1190.4520.0640.3380.0321.0920.1620.8790.3321.0310.1940.7750.1440.5530.0720.3680.029
持田薬4534東証1部 2017年12月01日1.1820.1390.7070.2650.7580.1410.6400.1260.4280.0560.3470.0341.2120.1160.8130.2741.0390.1900.7940.1440.5250.0630.3760.030
持田薬4534東証1部 2017年11月30日1.1460.2330.6160.2480.7640.1470.6610.1280.4200.0550.3480.0341.3570.2000.7620.2701.0460.1960.7950.1370.5190.0620.3730.030
持田薬4534東証1部 2017年11月29日0.9920.3340.6390.1080.7440.1430.6570.1280.4090.0520.3410.0330.9310.3090.9070.1581.0210.1920.7920.1370.5110.0610.3690.030
持田薬4534東証1部 2017年11月28日0.9200.3060.6010.0980.7240.1390.6460.1260.4010.0500.3270.0310.8220.2390.8440.1330.9880.1800.7660.1300.4950.0570.3420.025
持田薬4534東証1部 2017年11月27日0.6660.2260.6690.1300.7380.1440.6570.1290.3750.0380.3300.0310.7270.2280.9380.1751.0210.1900.7950.1370.4440.0400.3520.027
持田薬4534東証1部 2017年11月24日0.6690.2500.6960.1400.7710.1510.6600.1290.3630.0360.3340.0320.7300.2480.9680.1871.0590.1970.8030.1390.4310.0380.3570.027
持田薬4534東証1部 2017年11月22日0.7270.3470.7160.1550.7410.1660.6040.1100.3600.0370.3220.0300.8390.3791.0110.2100.9990.2160.7740.1310.4350.0400.3530.027
持田薬4534東証1部 2017年11月21日0.8410.4410.7540.1670.7530.1720.5530.0990.3710.0390.3380.0330.9620.4921.0700.2351.0120.2240.7030.1160.4430.0420.3670.029
持田薬4534東証1部 2017年11月20日0.6980.4910.7000.1600.7500.1760.5370.0950.3510.0360.3060.0270.8480.5250.9870.2201.0000.2230.6800.1100.4180.0380.3290.024
持田薬4534東証1部 2017年11月17日0.6850.4780.6840.1380.7440.1680.5180.0870.3400.0340.2990.0260.8440.5410.9730.1990.9790.2160.6640.1050.4110.0370.3270.024
持田薬4534東証1部 2017年11月16日0.6560.5600.6820.1440.6900.1560.4970.0850.3440.0350.3030.0280.8080.6360.9730.2080.9130.2020.6280.1010.3990.0350.3280.025
持田薬4534東証1部 2017年11月15日0.4710.4220.6180.1030.7490.1710.4460.0700.3220.0290.2720.0220.6380.5400.9190.1670.9800.2220.5560.0830.3780.0310.2970.020
持田薬4534東証1部 2017年11月14日0.4210.0420.5440.0650.6610.1220.3890.0490.2380.0150.2090.0120.8750.0911.0220.1281.0080.1770.4940.0550.2570.0120.2010.008
持田薬4534東証1部 2017年11月13日0.4190.0410.5600.0690.6670.1230.3570.0440.2360.0150.2060.0120.9340.1011.0750.1411.0360.1830.4590.0510.2530.0120.2040.008
持田薬4534東証1部 2017年11月10日0.8300.1220.7520.0970.7600.1380.3700.0440.2170.0120.1970.0101.5330.2241.4010.1851.1710.2040.4690.0500.2340.0100.2020.008
持田薬4534東証1部 2017年11月09日0.9630.1280.7750.0860.7230.1230.3540.0390.1890.0090.1730.0081.9220.2611.5520.1831.0770.1790.4510.0450.1940.0070.1800.006
持田薬4534東証1部 2017年11月08日1.1130.1800.8210.0910.5390.0720.3920.0470.1960.0100.1490.0062.1870.3411.6820.1990.7730.1000.4820.0500.2000.0070.1450.004
持田薬4534東証1部 2017年11月07日1.2930.2200.9240.1070.5610.0760.3460.0340.1980.0100.1510.0062.3230.3821.7340.2060.7820.1020.4490.0400.1870.0060.1430.004
持田薬4534東証1部 2017年11月06日1.2620.1770.8960.0780.5190.0590.3020.0240.1540.0060.1350.0052.3080.3461.7940.1820.7290.0850.4040.0310.1360.0030.1330.003
持田薬4534東証1部 2017年11月02日1.0960.1210.9020.0790.5140.0590.2990.0230.1540.0060.1280.0042.1980.2761.7920.1840.7250.0840.3840.0280.1340.0030.1160.002
持田薬4534東証1部 2017年11月01日1.0960.1220.9510.0920.5980.0800.2880.0210.2010.0100.1050.0032.2080.2801.8530.2040.7970.1000.3680.0250.1850.0060.0800.001
持田薬4534東証1部 2017年10月31日1.4510.1081.4150.1370.7200.0940.2950.0200.2080.0090.0940.0022.5540.2492.3630.2590.8510.0990.3680.0240.1800.0060.0620.001
持田薬4534東証1部 2017年10月30日0.6270.1150.7290.1600.5910.1270.2530.0250.1930.0120.0820.0020.7690.1130.9440.1690.5470.0800.2220.0140.0790.002-0.0090.000
持田薬4534東証1部 2017年10月27日0.6450.1160.7550.1810.6020.1350.2530.0250.1840.0110.0920.0030.7540.1060.9680.1910.5610.0880.2240.0150.0650.001-0.0110.000
持田薬4534東証1部 2017年10月26日0.6060.0860.7310.1400.5810.1160.1810.0090.1580.0080.0650.0010.7480.0800.9170.1420.5330.0740.0920.0020.0350.000-0.0390.000
持田薬4534東証1部 2017年10月25日0.5610.0740.8670.1560.5660.1110.1670.0080.1580.0070.0610.0010.7070.0721.0990.1640.5230.0710.0790.0010.0380.000-0.0420.000
持田薬4534東証1部 2017年10月24日-0.6720.1150.4450.0810.3930.0540.1240.0050.1090.0040.0480.001-0.5210.0490.5410.0950.3770.0370.0360.000-0.0100.000-0.0610.001
持田薬4534東証1部 2017年10月23日-0.5560.0750.4410.0820.3040.0380.1130.0040.1120.0040.0180.000-0.6470.0610.5090.0840.2680.0220.0160.000-0.0160.000-0.1010.003
持田薬4534東証1部 2017年10月20日-0.6250.0550.6880.1630.3390.0440.1190.0040.0930.0020.0240.000-0.6360.0320.7710.1610.2970.0250.0180.000-0.0370.000-0.0990.002
持田薬4534東証1部 2017年10月19日0.4170.0270.8000.2420.3420.0470.1360.0060.1020.0030.0160.0000.7310.0590.8240.2090.3060.0280.0350.000-0.0230.000-0.1090.003
持田薬4534東証1部 2017年10月18日0.8860.1160.6020.1490.3070.0400.1430.0060.1060.0030.0130.0001.3000.1730.6360.1320.2590.0220.0200.000-0.0190.000-0.1220.004
持田薬4534東証1部 2017年10月17日1.0870.3760.9650.3540.2900.0410.1470.0060.1000.0030.0830.0021.6170.4801.0340.3230.2400.0220.0320.000-0.0210.000-0.0230.000
持田薬4534東証1部 2017年10月16日1.0920.3710.7980.2940.2990.0430.1210.0040.0920.0030.1040.0031.3860.3740.9510.3010.2520.0240.0030.000-0.0290.0000.0060.000
持田薬4534東証1部 2017年10月13日0.9090.3590.7960.2960.2600.0360.1130.0040.0850.0020.0930.0031.2700.3810.9520.2980.2190.020-0.0090.000-0.0350.000-0.0080.000
持田薬4534東証1部 2017年10月12日0.8890.2580.7710.2820.2370.0290.0580.0010.0540.0010.0840.0021.0990.2580.9380.2960.1990.016-0.0500.001-0.0480.001-0.0110.000
持田薬4534東証1部 2017年10月11日1.1800.2670.7090.2690.2410.0310.0530.0010.0450.0010.0920.0021.4310.2560.8020.2660.2040.017-0.0580.001-0.0490.0010.0000.000
持田薬4534東証1部 2017年10月10日0.7420.2970.4130.0970.2940.0410.0710.0020.0240.0000.0890.0020.7780.2660.4090.0770.2360.021-0.0480.001-0.0820.002-0.0010.000
持田薬4534東証1部 2017年10月06日0.6990.3060.3830.0850.2120.0180.0380.000-0.0010.0000.0620.0010.7420.2820.3880.0700.1850.011-0.0870.002-0.1040.003-0.0220.000
持田薬4534東証1部 2017年10月05日0.8620.4680.3470.0730.1760.0120.0240.0000.0210.0000.0570.0010.9030.4190.3470.0590.1510.007-0.1080.003-0.0740.001-0.0260.000
持田薬4534東証1部 2017年10月04日0.8830.4740.3320.0680.1670.0110.0220.0000.0170.0000.1440.0070.9150.4180.3300.0540.1230.005-0.1140.003-0.0910.0020.0840.002
持田薬4534東証1部 2017年10月03日0.6830.3120.4300.1020.1420.0080.0670.001-0.0220.0000.1440.0070.7310.2850.3950.0660.0880.002-0.0660.001-0.1310.0050.0830.002
持田薬4534東証1部 2017年10月02日0.9820.3850.4620.0910.1110.0050.0420.001-0.0520.0010.1230.0051.0550.3620.3840.0500.0640.001-0.0880.002-0.1530.0070.0660.001
持田薬4534東証1部 2017年09月29日0.7470.2830.4920.0980.1180.0050.0580.001-0.0410.0010.1160.0040.9060.3050.3980.0510.0720.002-0.0740.001-0.1330.0050.0570.001
持田薬4534東証1部 2017年09月28日0.7810.2880.4980.1030.1150.0050.0400.000-0.0380.0000.1140.0040.9730.3150.4060.0550.0690.001-0.0970.002-0.1430.0050.0550.001
持田薬4534東証1部 2017年09月27日0.7840.3160.5060.1010.0750.0020.0340.000-0.0430.0010.2200.0141.0560.3820.4290.058-0.0330.000-0.0960.002-0.1430.0050.1890.009
持田薬4534東証1部 2017年09月26日0.6190.3010.4630.0920.0640.0010.0320.000-0.0460.0010.2030.0120.7120.3040.3780.049-0.0520.001-0.1010.003-0.1510.0060.1680.007
持田薬4534東証1部 2017年09月25日0.2600.0360.2950.025-0.0180.000-0.0730.001-0.0950.0020.1940.0110.2080.0190.1940.008-0.1690.006-0.2330.011-0.2260.0120.1520.006
持田薬4534東証1部 2017年09月22日1.1350.7291.1380.5041.0420.3121.0770.3320.9390.2630.9710.2671.3480.7511.3900.5921.3180.4101.3350.4301.1800.3551.1550.332
持田薬4534東証1部 2017年09月21日1.0650.7151.1030.5081.0030.3021.0500.3230.9300.2610.9590.2631.2560.7011.3330.5941.2870.4031.3000.4171.1650.3491.1440.328
持田薬4534東証1部 2017年09月20日1.0190.6931.1030.5041.0100.3051.0540.3240.9330.2600.9270.2531.2490.6941.3340.5891.2880.4061.3000.4161.1650.3471.0960.312
持田薬4534東証1部 2017年09月19日1.1360.7301.0960.5081.0320.3211.0550.3270.9650.2730.8890.2391.3340.7691.3250.5891.3040.4191.2980.4171.1960.3581.0510.294
持田薬4534東証1部 2017年09月15日1.1140.6570.9550.3591.0150.2621.0180.2720.8960.2120.8630.2211.2840.7341.2370.4651.3210.3671.2780.3681.1530.3031.0310.276
持田薬4534東証1部 2017年09月14日1.1350.5900.9360.3891.0360.2721.0070.2640.8470.1870.8680.2261.2810.6371.1680.4831.3280.3761.2630.3581.0990.2721.0310.280
持田薬4534東証1部 2017年09月13日1.1180.5940.9420.3911.0360.2711.0050.2700.8630.1910.8690.2251.3000.6631.1870.4901.3350.3771.2660.3651.1160.2751.0360.281
持田薬4534東証1部 2017年09月12日1.2100.6020.9540.3901.0820.2901.0190.2790.8410.1780.8730.2261.4230.6601.2390.5061.4020.3971.2910.3781.0930.2581.0440.283
持田薬4534東証1部 2017年09月11日1.3170.6011.0400.4521.2290.3361.0790.2940.8830.1850.9000.2331.5810.6921.2650.5451.5210.4391.3390.3901.1240.2621.0630.288
持田薬4534東証1部 2017年09月08日1.3950.3891.1300.4351.2650.3071.0560.2510.8330.1670.8880.2161.7170.5391.3150.5531.5570.4161.3080.3431.0520.2411.0620.279
持田薬4534東証1部 2017年09月07日1.4070.3901.1550.3141.2670.3051.0530.2450.8400.1680.9060.2201.7160.5381.3170.3951.5460.4151.2990.3381.0540.2441.0800.286
持田薬4534東証1部 2017年09月06日1.4810.4411.1580.3611.2750.3191.0660.2490.8390.1680.9100.2241.8650.6411.3730.4591.5510.4351.3200.3441.0610.2461.0830.292
持田薬4534東証1部 2017年09月05日1.5050.4541.1650.3621.1590.2781.0030.2160.8370.1630.8860.2191.8820.6531.3890.4621.4790.4041.3210.3321.0560.2371.0490.284
持田薬4534東証1部 2017年09月04日1.2800.3691.1610.3771.1170.2640.9080.1840.8010.1520.8520.2031.7220.5481.3720.4531.4410.3871.2650.3041.0150.2201.0080.260
持田薬4534東証1部 2017年09月01日0.4800.0810.9850.3151.0030.2240.8170.1550.7340.1290.7800.1720.9690.1871.1950.3801.3420.3391.1720.2650.9570.1950.9370.225
持田薬4534東証1部 2017年08月31日0.7190.2580.9680.3070.9660.2090.8030.1470.7340.1300.7760.1721.0490.3961.1810.3771.2570.3081.1650.2580.9580.1960.9300.226
持田薬4534東証1部 2017年08月30日1.0680.4911.0740.3661.0600.2330.9490.1930.7560.1350.8170.1941.4490.6701.2920.4381.3580.3421.3050.3090.9750.2010.9530.249
持田薬4534東証1部 2017年08月29日1.0140.3791.3060.2941.0230.2100.9240.1780.9460.2190.8010.1861.4220.5981.6450.4191.3240.3221.2750.2911.1430.2910.9420.244
持田薬4534東証1部 2017年08月28日0.6780.2981.3280.2991.0830.2420.8140.1630.9340.2150.7880.1840.8600.4041.6440.4181.3550.3461.0760.2511.1190.2830.9200.238
持田薬4534東証1部 2017年08月25日0.9360.6081.2810.3001.1330.2690.8700.1960.9420.2260.7990.1911.0420.7121.5930.4111.3850.3711.1040.2831.1170.2900.9210.241
持田薬4534東証1部 2017年08月24日1.0450.2821.3330.3081.1530.2720.8780.1940.9270.2170.8230.2001.1080.3201.5630.4001.3920.3711.1180.2851.0950.2770.9440.254
持田薬4534東証1部 2017年08月23日1.0330.3401.1810.2611.0980.2510.8680.1880.9180.2120.8630.2111.1110.3641.4840.3651.3360.3441.1050.2751.0900.2730.9900.269
持田薬4534東証1部 2017年08月22日1.0230.3121.1890.2561.0960.2490.8630.1840.8700.1980.8580.2081.0970.3381.5040.3681.3330.3401.0990.2691.0250.2540.9920.268
持田薬4534東証1部 2017年08月21日1.1980.4061.2540.2821.0950.2490.9100.1990.8180.1820.9000.2251.2860.4271.5710.3971.3360.3421.1470.2850.9680.2341.0310.290
持田薬4534東証1部 2017年08月18日1.1960.4041.2690.2731.1060.2510.8760.1770.8410.1980.8910.2301.2890.4281.5870.3851.3360.3421.1270.2640.9900.2471.0180.293
持田薬4534東証1部 2017年08月17日1.1940.3571.2540.2501.0950.2250.8030.1390.8500.1980.9060.2331.2900.3801.5850.3641.3510.3181.0690.2210.9990.2471.0330.296
持田薬4534東証1部 2017年08月16日1.0770.3181.2380.2451.0740.2310.8230.1440.8500.1970.9020.2301.2110.3531.5750.3601.3340.3231.0850.2241.0000.2471.0350.295
持田薬4534東証1部 2017年08月15日1.3900.2781.3010.2681.0750.2390.7870.1310.8530.1990.8810.2401.6930.3871.6240.3691.3270.3301.0370.2041.0030.2480.9980.301
持田薬4534東証1部 2017年08月14日2.2100.4651.6530.3341.1170.2350.8030.1270.8650.1980.8870.2382.5190.6011.9770.4451.3990.3331.0600.1991.0170.2481.0090.301
持田薬4534東証1部 2017年08月10日1.8870.3661.4690.2510.9690.1690.7170.1090.8290.1770.8720.2292.4770.4961.9650.3631.2720.2460.9480.1711.0000.2300.9970.291
持田薬4534東証1部 2017年08月09日1.6830.3621.4490.3080.9760.2010.7340.1300.8670.2050.8740.2432.2140.5151.9570.4671.2960.3010.9720.2041.0470.2691.0010.310
持田薬4534東証1部 2017年08月08日1.3350.1441.5490.2770.9900.1720.7270.1170.8740.2000.8770.2372.7880.4242.0540.4381.3290.2690.9750.1921.0470.2641.0010.304
持田薬4534東証1部 2017年08月07日1.2070.1161.1390.1730.8250.1170.7130.1080.8360.1910.8720.2342.6330.4051.7990.3491.2920.2400.9580.1770.9970.2510.9950.300
持田薬4534東証1部 2017年08月04日1.3810.1491.0680.1530.6620.0790.6540.0940.7960.1750.8590.2302.6620.4441.7030.3481.2190.2180.8980.1640.9510.2320.9850.297
持田薬4534東証1部 2017年08月03日1.5980.1691.0970.1630.6880.0850.6580.0950.7670.1610.8980.2532.8570.4621.7180.3561.2140.2220.9040.1650.9190.2151.0170.316
持田薬4534東証1部 2017年08月02日1.4610.1731.0670.1520.6940.0830.6790.1000.7730.1630.8980.2532.3500.4131.5280.2991.2200.2160.9150.1680.9160.2151.0140.315
持田薬4534東証1部 2017年08月01日1.7020.2071.1480.1610.8950.1340.6700.0970.8030.1830.8980.2532.5270.4501.6020.3201.3830.2760.9020.1630.9260.2371.0150.315
持田薬4534東証1部 2017年07月31日1.0330.4000.7330.2480.7210.1440.9290.2520.7700.2050.8690.2751.2990.4650.9350.3851.0330.2451.0650.3060.8590.2470.9640.327
持田薬4534東証1部 2017年07月28日1.1160.4920.8210.3720.6100.1370.9100.2480.7420.1970.8820.2821.4090.6341.0220.5260.8200.2161.0460.3020.8320.2390.9740.331
持田薬4534東証1部 2017年07月27日1.4890.7311.1590.4520.7690.2030.9510.2650.7700.2050.8860.2841.6800.8241.3280.5840.9610.2871.0750.3140.8490.2420.9730.331
持田薬4534東証1部 2017年07月26日1.3290.6921.1260.4520.7820.2050.9250.2490.7990.2190.8870.2871.4760.7351.3140.5780.9850.2941.0410.2920.8770.2580.9750.334
持田薬4534東証1部 2017年07月25日1.5390.8191.1160.4320.8000.2090.9240.2460.8560.2370.9160.3071.4460.7851.2470.5360.9830.2901.0380.2890.9350.2801.0000.349
持田薬4534東証1部 2017年07月24日1.0620.5221.1400.4290.8030.2070.8740.2310.8560.2340.9160.3071.3100.6771.2850.5280.9920.2870.9760.2690.9430.2821.0010.349
持田薬4534東証1部 2017年07月21日1.1060.4981.1320.4030.8590.2210.8070.2020.9030.2520.8920.2961.2970.6731.2770.4981.0490.3010.9050.2390.9890.3040.9690.335
持田薬4534東証1部 2017年07月20日0.8890.4151.0620.3710.7870.1770.8240.2210.8740.2520.8800.2911.1520.6381.2040.4621.0080.2640.9250.2520.9640.3050.9580.331
持田薬4534東証1部 2017年07月19日0.6310.2600.8550.2410.6540.1210.8250.2260.8810.2570.8730.2860.7990.4141.0160.3240.8760.1950.9220.2560.9700.3090.9510.324
持田薬4534東証1部 2017年07月18日0.6410.2480.8910.2920.6800.1290.8200.2220.8760.2530.8730.2860.8530.4651.0540.3680.8970.2000.9200.2530.9720.3080.9510.324
持田薬4534東証1部 2017年07月14日0.4990.1480.8580.2820.6030.0980.8050.2130.8400.2580.8560.2770.7700.4281.0260.3790.8140.1630.9060.2480.9250.3130.9380.319
持田薬4534東証1部 2017年07月13日0.6070.3330.7690.2410.5950.0960.8030.2120.8310.2530.8560.2780.7620.5190.9420.3280.7880.1530.8980.2440.9190.3080.9380.318
持田薬4534東証1部 2017年07月12日0.9740.3240.6350.1400.5610.1000.7970.2020.8370.2560.8480.2751.1600.4760.7850.1940.7150.1500.9140.2440.9250.3110.9320.317
持田薬4534東証1部 2017年07月11日0.9970.3340.5990.1190.5770.1050.8300.2120.8370.2540.8390.2691.2310.4990.7490.1680.7320.1570.9520.2580.9260.3090.9300.313
持田薬4534東証1部 2017年07月10日0.8160.2320.5800.1030.5450.0940.8230.2130.8310.2500.8450.2751.0810.3790.7170.1350.7000.1420.9390.2580.9210.3040.9370.318
持田薬4534東証1部 2017年07月07日1.3080.3930.5020.0610.5680.0900.8060.2120.8460.2550.8510.2831.3120.4460.8090.1360.7060.1300.9000.2510.9270.3060.9380.324
持田薬4534東証1部 2017年07月06日1.2490.3790.2850.0220.5370.0810.7710.1910.8440.2520.8470.2821.2890.3960.6730.0880.6670.1160.8580.2220.9260.3020.9320.321
持田薬4534東証1部 2017年07月05日1.3380.3830.2990.0230.5400.0810.7370.1720.8860.2780.8410.3011.2880.3720.6740.0930.6720.1170.8220.2010.9620.3220.9280.339
持田薬4534東証1部 2017年07月04日1.2370.3350.3370.0270.5660.0880.7410.1740.8850.2780.8370.3011.4920.4340.8490.1260.7130.1260.8330.2080.9700.3260.9270.341
持田薬4534東証1部 2017年07月03日1.0640.4010.7100.1170.5440.0820.7680.1980.8800.2780.8260.2951.2510.4311.1690.2330.6790.1150.8420.2320.9650.3250.9120.332
持田薬4534東証1部 2017年06月30日1.0580.4440.7190.1160.9610.2520.7670.1970.8770.2760.8250.2951.2310.4721.1460.2191.0850.2950.8430.2320.9650.3240.9110.332
持田薬4534東証1部 2017年06月29日0.5330.1030.3720.0460.9160.2240.7130.1730.8800.2730.8160.2870.7040.1400.5870.0961.0370.2670.7920.2090.9640.3180.9010.325
持田薬4534東証1部 2017年06月28日-0.0030.0000.4890.0880.8980.2270.7050.1730.8580.2680.8030.270-0.1260.0060.6710.1431.0060.2630.7720.2020.9380.3110.8980.313
持田薬4534東証1部 2017年06月27日-0.3740.0710.4940.0820.8630.2050.7410.1870.8580.2700.8120.279-0.4570.0860.7060.1500.9590.2360.8080.2210.9380.3130.9050.321
持田薬4534東証1部 2017年06月26日-0.1120.0050.5330.0940.8590.2040.8120.2110.8900.2930.8170.283-0.2610.0220.7420.1620.9670.2390.8860.2510.9720.3330.9130.326
持田薬4534東証1部 2017年06月23日-0.4950.0900.5520.0970.8020.1890.8120.2090.8900.2940.7620.259-0.3950.0360.7610.1650.8910.2190.8940.2540.9720.3340.8630.304
持田薬4534東証1部 2017年06月22日-0.6730.1520.7070.1460.7380.1670.8720.2340.8700.2870.7580.258-0.3710.0260.9140.2170.8230.1950.9530.2840.9440.3240.8610.303
持田薬4534東証1部 2017年06月21日-0.4950.0830.6590.1150.7880.1970.8530.2400.8640.2850.7550.255-0.0760.0010.9040.1920.8710.2180.9370.2890.9380.3210.8580.301
持田薬4534東証1部 2017年06月20日-0.4480.0460.6250.0990.8390.2230.8880.2590.8730.2880.7590.2680.0810.0010.8590.1660.9160.2430.9660.3070.9450.3240.8630.312
持田薬4534東証1部 2017年06月19日0.3360.0200.6060.0900.8200.2100.8790.2500.8710.2850.7490.2661.0300.1290.8390.1550.9010.2340.9620.3020.9420.3200.8580.312
持田薬4534東証1部 2017年06月16日0.1140.0020.4790.0560.8110.2060.8370.2560.8560.2770.7500.2670.8650.0650.6950.1060.8910.2290.9120.3050.9300.3140.8590.312
持田薬4534東証1部 2017年06月15日0.2270.0160.4810.0550.8190.2090.8380.2550.8650.2810.7670.2810.4650.0600.6910.1030.8950.2310.9160.3050.9390.3180.8750.326
持田薬4534東証1部 2017年06月14日0.6670.1570.4940.0870.8580.2260.8600.2740.8690.2920.7730.2900.9080.2660.6510.1410.9650.2650.9370.3270.9450.3310.8800.337
持田薬4534東証1部 2017年06月13日0.7280.1760.5030.0960.9030.2460.8610.2740.8610.2880.7770.2950.9960.3070.6610.1561.0140.2910.9380.3270.9430.3300.8830.341
持田薬4534東証1部 2017年06月12日0.7220.1750.5050.0970.8900.2480.8580.2730.8690.2970.7670.2870.9920.3070.6650.1590.9940.2930.9370.3270.9540.3400.8780.336
持田薬4534東証1部 2017年06月09日1.0810.4650.6500.1580.9080.2840.8900.3010.8840.3220.7800.3101.0660.4570.6550.1570.9400.2970.9330.3350.9460.3510.8710.347
持田薬4534東証1部 2017年06月08日1.2300.5500.6260.1430.8850.2630.9050.3060.8950.3300.7770.3121.1640.5050.6100.1360.8970.2650.9390.3360.9460.3530.8620.346
持田薬4534東証1部 2017年06月07日1.2340.4940.6510.1540.8500.2370.9490.3340.8830.3500.7760.3131.2400.4980.6450.1500.8680.2410.9830.3600.9440.3730.8620.346
持田薬4534東証1部 2017年06月06日1.0870.3880.6890.1620.8450.2380.9450.3350.8760.3500.8080.3291.1080.4010.6720.1530.8600.2430.9800.3610.9320.3720.8930.359
持田薬4534東証1部 2017年06月05日1.0060.3050.5060.0870.8110.2380.9100.3180.8410.3300.7940.3201.0300.3210.4950.0840.8160.2480.9490.3480.8960.3530.8810.354
持田薬4534東証1部 2017年06月02日1.1050.4171.1510.3850.8200.2450.9080.3190.8410.3330.7910.3221.1980.4801.1560.3850.8310.2590.9540.3530.8990.3570.8800.357
持田薬4534東証1部 2017年06月01日1.3310.3681.2650.3990.8150.2320.9640.3350.8700.3410.8090.3261.5250.4621.2860.4040.8400.2501.0130.3670.9350.3680.9080.365
持田薬4534東証1部 2017年05月31日-0.1700.0481.1910.3630.7740.2080.9220.3130.8460.3070.7780.296-0.1080.0191.2120.3610.7940.2200.9750.3440.9260.3420.8920.344
持田薬4534東証1部 2017年05月30日-0.2010.0671.1060.3100.8100.2280.9200.3180.8520.3190.7740.314-0.1440.0341.1130.2990.8270.2420.9720.3480.9290.3520.8810.359
持田薬4534東証1部 2017年05月29日-0.1280.0251.0750.2930.8870.2540.9500.3430.8530.3210.7730.314-0.1030.0161.1020.2930.9120.2761.0060.3700.9330.3560.8830.361
持田薬4534東証1部 2017年05月26日-0.1120.0050.9680.2630.8840.2510.9490.3440.7890.2920.7580.311-0.0930.0030.9720.2580.9190.2791.0060.3720.8780.3310.8670.359
持田薬4534東証1部 2017年05月25日-0.4020.0590.7820.1880.9250.2680.9010.3260.7670.2850.7460.307-0.3750.0500.7880.1870.9630.3070.9510.3530.8580.3260.8550.355
持田薬4534東証1部 2017年05月24日-0.2340.0230.8500.2550.9110.2940.9090.3440.7740.2980.7550.319-0.2740.0310.8370.2280.9500.3300.9530.3670.8600.3360.8570.362
持田薬4534東証1部 2017年05月23日0.2160.0160.9200.3280.9770.3460.9430.3740.7910.3310.7690.3320.1190.0050.9060.2961.0120.3820.9880.3980.8820.3710.8670.373
持田薬4534東証1部 2017年05月22日0.1050.0040.8520.2940.9560.3330.9340.3730.7710.3290.7660.3300.0710.0020.8500.2761.0050.3800.9820.4010.8710.3740.8660.373
持田薬4534東証1部 2017年05月19日1.3770.6470.8770.3420.9360.3760.9390.3880.7880.3490.7780.3441.3950.6540.8910.3330.9860.4260.9960.4230.8930.3990.8830.391
持田薬4534東証1部 2017年05月18日1.2690.5910.8650.3420.9320.3760.9430.3950.8050.3680.7850.3501.3100.6170.8840.3390.9940.4361.0050.4340.9130.4200.8900.397
持田薬4534東証1部 2017年05月17日1.4500.5970.8670.2680.9630.3760.9490.3880.8070.3610.7870.3441.5010.6280.9450.2951.0280.4371.0190.4300.9180.4140.8950.391
持田薬4534東証1部 2017年05月16日1.2700.4820.9450.2850.9550.3660.9320.3770.8020.3610.7860.3441.3180.5131.0320.3251.0190.4271.0090.4230.9110.4130.8940.390
持田薬4534東証1部 2017年05月15日1.2340.5120.9550.3180.9590.3700.9400.3900.7940.3490.7880.3461.3100.5561.0280.3591.0230.4321.0180.4360.9070.4040.8940.392
持田薬4534東証1部 2017年05月12日1.1070.4350.9170.3550.9610.3840.9330.4070.7940.3670.7910.3431.1080.4360.9750.3921.0220.4451.0140.4530.9020.4210.9000.390
持田薬4534東証1部 2017年05月11日0.9790.2980.8610.3010.9700.3850.9360.4080.7870.3650.8110.3310.9740.2980.9140.3321.0320.4471.0150.4540.8950.4190.9270.380
持田薬4534東証1部 2017年05月10日0.9410.3130.7930.2411.0140.4240.9100.4320.7870.3690.8140.3370.9400.2870.8380.2631.0700.4750.9930.4740.8940.4210.9290.383
持田薬4534東証1部 2017年05月09日0.9650.3240.7940.2431.0050.4180.9020.4300.8240.3830.7700.3010.9660.2990.8320.2621.0620.4700.9790.4700.9290.4290.8970.354
持田薬4534東証1部 2017年05月08日0.9640.3050.8940.3281.0080.4220.8940.4180.8310.3840.7480.2910.9860.2850.9080.3521.0680.4750.9680.4570.9390.4330.8670.340
持田薬4534東証1部 2017年05月02日-0.0310.0010.4360.1040.8240.3120.7680.3470.7370.3320.6770.251-0.1840.0210.4910.1400.9010.3730.8430.3850.8420.3780.7930.299
持田薬4534東証1部 2017年05月01日0.0540.0020.4160.1020.8700.3340.7830.3580.7460.3390.6900.259-0.1030.0070.4770.1400.9400.3870.8590.3970.8550.3880.8080.309
持田薬4534東証1部 2017年04月28日-0.0940.0050.4220.0980.8520.3230.7770.3220.7280.3100.7040.264-0.1240.0070.4780.1320.9240.3770.8720.3740.8550.3720.8220.314
持田薬4534東証1部 2017年04月27日0.5470.1210.5710.1680.8650.3460.8040.3490.7320.3390.7170.2720.7170.1830.6290.2170.9400.4030.8990.4030.8530.4010.8370.321
持田薬4534東証1部 2017年04月26日0.6840.2140.7390.2230.9130.3870.8080.3540.7330.3400.7090.2690.7800.2730.7850.2740.9850.4330.9020.4060.8540.4010.8280.319
持田薬4534東証1部 2017年04月25日0.6470.2380.8140.2380.9630.4110.7660.3310.7370.3470.7240.2730.7580.3100.8970.3081.0510.4660.8800.3920.8650.4120.8500.325
持田薬4534東証1部 2017年04月24日0.8160.3041.1190.3741.0020.4400.8040.3570.7620.3630.7430.2840.9520.3891.1830.4661.0850.4950.9270.4250.8950.4320.8750.339
持田薬4534東証1部 2017年04月21日0.3340.0351.0300.3240.9870.4110.7830.3300.7550.3490.7350.2750.5260.1011.1010.4301.0620.4710.9040.4010.8840.4170.8620.329
持田薬4534東証1部 2017年04月20日0.0810.0021.0730.3360.9940.3970.7700.3350.7510.3360.7330.2710.3680.0441.1500.4421.0760.4580.8960.4050.8750.3980.8620.325
持田薬4534東証1部 2017年04月19日0.5090.0871.0220.3120.9900.3980.7510.3350.7510.3330.7060.2520.6230.1751.1210.4221.0700.4570.8850.4060.8740.3930.8320.304
持田薬4534東証1部 2017年04月18日0.4950.0850.9210.3250.9610.3840.7580.3400.7540.3340.7070.2530.6220.1751.0110.4261.0440.4440.8910.4110.8780.3960.8330.304
持田薬4534東証1部 2017年04月17日0.4270.0620.9460.3280.9770.3940.7820.3610.7650.3410.7120.2580.6000.1551.0530.4401.0640.4570.9170.4340.8890.4010.8350.310
持田薬4534東証1部 2017年04月14日0.4680.0880.8990.3210.9510.3970.7720.3650.7610.3440.7010.2550.5330.1270.9930.4121.0300.4470.8950.4270.8770.3950.8210.303
持田薬4534東証1部 2017年04月13日0.5600.1250.8650.3140.9200.3890.7610.3720.7560.3480.6910.2520.6160.1720.9490.3971.0040.4410.8770.4290.8690.3960.8080.298
持田薬4534東証1部 2017年04月12日0.7600.1560.8670.3120.9250.4020.7410.3470.7520.3440.6830.2490.8160.2060.9540.3951.0110.4520.8620.4050.8630.3900.7930.293
持田薬4534東証1部 2017年04月11日0.8580.1800.9300.3350.9390.4140.7520.3600.7600.3320.6930.2520.9180.2391.0120.4191.0350.4680.8730.4190.8790.3810.8050.295
持田薬4534東証1部 2017年04月10日1.2900.4340.9620.3760.9490.4430.7490.3740.7930.3290.6420.2231.2540.5111.0450.4711.0460.5010.8710.4360.9230.3820.7520.266
持田薬4534東証1部 2017年04月07日1.3560.5451.1730.5570.9530.5370.7740.4090.8170.3550.6590.2341.3830.6501.2510.6411.0600.5970.9010.4760.9530.4100.7690.277
持田薬4534東証1部 2017年04月06日1.3830.5911.1550.5410.9490.5330.8210.4210.7630.3090.7180.3661.4680.7061.2620.6341.0590.5940.9530.4790.9160.3720.8330.401
持田薬4534東証1部 2017年04月05日1.3510.5041.1350.5070.8990.4800.8110.4040.7150.2790.6640.3781.5440.6561.2830.6081.0170.5330.9540.4640.8590.3340.7780.410
持田薬4534東証1部 2017年04月04日1.1030.4851.1500.5110.9030.4850.8100.4060.7230.2850.6660.3731.2340.6011.2900.6121.0170.5340.9500.4640.8640.3400.7790.403
持田薬4534東証1部 2017年04月03日1.1810.5291.2480.5580.9310.5020.8240.4150.7400.2930.6740.3831.3060.6511.3640.6351.0420.5500.9680.4750.8830.3510.7900.412
持田薬4534東証1部 2017年03月31日1.1070.4991.1940.5390.9190.4420.7990.3770.7530.3010.6850.3921.2430.6391.3170.6261.0580.5140.9650.4570.8980.3590.8010.426
持田薬4534東証1部 2017年03月30日1.0380.4691.1240.5320.9030.4520.7700.3950.7450.2950.6910.4021.1700.5971.2570.6111.0370.5150.9170.4650.8860.3480.8060.435
持田薬4534東証1部 2017年03月29日0.9130.5001.0550.6030.8370.4640.7330.3980.7000.2840.6770.4001.0320.6281.1820.6530.9570.5140.8700.4610.8330.3310.7870.428
持田薬4534東証1部 2017年03月28日0.9610.5691.0580.6420.7470.4230.7200.4060.7010.2840.6790.4001.0390.6591.1630.6660.8550.4630.8470.4600.8280.3250.7850.423
持田薬4534東証1部 2017年03月27日0.7470.4500.9170.5870.6900.3970.6870.3880.6710.2690.6660.3960.8460.5270.9860.5670.7920.4240.8080.4340.7940.3050.7680.414
持田薬4534東証1部 2017年03月24日0.9730.5850.9290.5560.6690.3540.6860.3730.6720.2620.6640.3871.0620.6270.9910.5350.7720.3820.8050.4140.7910.2950.7670.407
持田薬4534東証1部 2017年03月23日0.8890.4950.9050.5150.6460.3590.6730.3530.6630.2550.6600.3840.9800.5340.9660.4930.7500.3860.7820.3850.7810.2880.7620.404
持田薬4534東証1部 2017年03月22日0.9500.6020.9390.5830.6340.3790.6810.3580.6360.2360.6660.3891.0110.6060.9720.5300.7380.4010.7840.3850.7460.2640.7670.407
持田薬4534東証1部 2017年03月21日1.2150.5100.9410.4480.6250.3350.6760.3320.6300.2170.6630.3761.5370.5841.0310.4040.7470.3580.7940.3630.7510.2460.7700.395
持田薬4534東証1部 2017年03月17日1.4640.6150.9770.4750.6740.3770.6880.3400.6380.2230.6690.3781.7410.6071.0500.4180.7980.4020.8010.3640.7540.2510.7770.399
持田薬4534東証1部 2017年03月16日1.2710.5620.8890.4610.6540.3700.6780.3350.6200.2130.6630.3781.4790.5060.9500.3870.7700.3870.7860.3560.7370.2410.7720.398
持田薬4534東証1部 2017年03月15日1.1530.6140.8540.4800.6560.3880.6850.3460.6190.2140.6620.3761.3530.5590.9420.4180.7700.4070.7940.3670.7360.2420.7720.397
持田薬4534東証1部 2017年03月14日1.1990.7040.8580.5090.6380.3470.6840.3440.6130.2130.6660.3671.4750.6630.9520.4490.7560.3690.7900.3620.7210.2390.7760.386
持田薬4534東証1部 2017年03月13日1.2620.7340.8530.5500.6480.3740.6860.3230.6170.2160.6680.3681.6040.7200.9550.4980.7620.3980.8010.3470.7250.2410.7790.389
持田薬4534東証1部 2017年03月10日1.0770.6810.8400.5560.6370.3780.7160.3020.5480.1750.6640.3611.1540.5730.9290.4960.7450.3990.8420.3310.6460.1960.7760.383
持田薬4534東証1部 2017年03月09日0.8560.5060.6880.5710.5790.3390.6840.2810.5150.1540.6460.3430.8550.3810.7650.5240.6820.3650.8100.3100.6110.1770.7610.370
持田薬4534東証1部 2017年03月08日0.9250.5670.6940.6090.6660.3670.6200.2290.6470.3310.6420.3430.9190.4240.7500.5470.7760.3840.7590.2660.7520.3480.7550.369
持田薬4534東証1部 2017年03月07日0.9060.5440.6490.5000.6750.3630.5850.2110.6120.3660.6400.3420.8820.3990.6910.4410.7910.3880.7060.2430.7130.3820.7550.369
持田薬4534東証1部 2017年03月06日0.7780.4250.6570.5130.6740.3680.5950.2170.6160.3610.6420.3430.7500.3040.6960.4490.7860.3900.7150.2500.7160.3750.7560.370
持田薬4534東証1部 2017年03月03日0.6260.4270.5990.5250.6550.3640.5850.2140.6140.3650.6360.3400.6390.3590.6440.4820.7750.3980.7110.2550.7160.3800.7510.368
持田薬4534東証1部 2017年03月02日0.6160.4250.5770.3120.6340.3110.6170.2280.6310.3760.6400.3410.6390.3590.6740.3370.7830.3690.7460.2690.7360.3970.7560.370
持田薬4534東証1部 2017年03月01日0.6030.3800.6770.3820.6420.3490.6320.2300.6480.3910.6450.3410.6450.3320.7790.4110.7750.4040.7610.2690.7540.4140.7610.370
持田薬4534東証1部 2017年02月28日0.3000.1550.5930.3120.6040.3180.5880.2050.6370.3790.6330.3330.3310.1640.6950.3550.7370.3800.7160.2470.7410.4020.7490.364
持田薬4534東証1部 2017年02月27日0.4470.3620.4680.2370.5910.3170.5900.2010.6390.3760.6490.3440.4880.3640.5610.2790.7180.3780.7170.2410.7420.3970.7680.378
持田薬4534東証1部 2017年02月24日0.4670.3630.4770.2380.6000.3170.5980.2030.6440.3780.6370.3300.5620.3930.5900.2850.7400.3820.7370.2470.7490.4010.7650.369
持田薬4534東証1部 2017年02月23日0.5870.6880.4560.2030.6060.3140.6050.2060.6420.3740.6500.3410.7020.7100.5740.2520.7400.3720.7400.2460.7500.3990.7790.381
持田薬4534東証1部 2017年02月22日0.5940.7440.4780.2550.6020.3040.6080.2090.6430.3760.6490.3410.6860.7610.5970.3050.7230.3500.7440.2500.7520.4010.7740.380
持田薬4534東証1部 2017年02月21日0.5560.5410.4600.2570.6040.2960.5730.1840.6480.3770.6400.3360.6360.5460.5880.3090.7280.3430.7050.2220.7580.4020.7650.376
持田薬4534東証1部 2017年02月20日0.5970.6390.5070.2960.6230.3070.5820.1880.6500.3760.6340.3190.6700.6300.6410.3530.7490.3580.7130.2260.7600.4010.7580.358
持田薬4534東証1部 2017年02月17日0.5900.6120.5740.3510.6320.3130.5860.1920.6530.3760.6260.3180.6600.5980.7150.4130.7550.3560.7130.2310.7650.4030.7270.347
持田薬4534東証1部 2017年02月16日0.5530.2650.5730.3420.6350.3090.5810.1860.6540.3780.6250.3140.6890.3230.7100.4010.7540.3500.7120.2260.7670.4060.7310.348
持田薬4534東証1部 2017年02月15日0.7150.3910.5950.3670.6490.3200.5890.1900.6570.3790.6290.3170.8410.4480.7210.4210.7640.3570.7160.2290.7700.4060.7330.350
持田薬4534東証1部 2017年02月14日0.6910.3630.5510.2970.6370.3060.5720.1820.6570.3640.6270.3180.8190.4200.6790.3510.7480.3400.6880.2190.7680.3890.7310.351
持田薬4534東証1部 2017年02月13日0.4710.2080.5630.3150.6370.2740.5750.1780.6590.3620.6310.3200.5840.2590.6830.3680.7580.3120.6920.2140.7720.3880.7350.352
持田薬4534東証1部 2017年02月10日0.4800.2160.5450.3100.6790.2540.4970.1360.6560.3540.6320.3190.6000.2690.6610.3600.8180.2970.6040.1670.7690.3810.7340.349
持田薬4534東証1部 2017年02月09日0.1710.0140.4720.2080.6810.2250.4600.1050.6420.3290.6120.3010.3490.0490.5950.2600.8310.2690.5670.1350.7610.3610.7120.331
持田薬4534東証1部 2017年02月08日0.3460.0870.6130.2650.5840.1640.6490.3120.6390.3290.6140.3010.4960.1360.7540.3080.7600.2160.7650.3370.7590.3610.7170.333
持田薬4534東証1部 2017年02月07日0.3850.1390.6700.2930.5550.1580.6090.3550.6400.3320.6180.3050.5630.2080.8390.3560.7090.2040.7180.3790.7630.3660.7210.337
持田薬4534東証1部 2017年02月06日0.4270.1580.6640.2930.5680.1640.6130.3490.6410.3330.6110.2940.6180.2350.8300.3550.7220.2130.7210.3720.7640.3670.7160.328
持田薬4534東証1部 2017年02月03日0.5650.2540.6660.2910.5780.1680.6170.3560.6400.3310.6150.2830.7790.3500.8410.3580.7370.2220.7270.3780.7630.3650.7290.324
持田薬4534東証1部 2017年02月02日0.5260.4140.6150.2750.6220.2060.6370.3930.6460.3490.6150.2930.6400.4400.7990.3540.7600.2490.7430.4130.7630.3780.7250.331
持田薬4534東証1部 2017年02月01日0.4830.3760.6150.3320.6140.1920.6490.4020.6460.3430.6070.2840.5880.4090.7650.4030.7510.2320.7550.4240.7640.3720.7200.324
持田薬4534東証1部 2017年01月31日0.4320.2650.6070.3230.5930.1850.6470.3960.6430.3420.6120.2180.5360.3000.7590.3980.7300.2250.7520.4170.7620.3710.7480.264
持田薬4534東証1部 2017年01月30日0.6940.6360.6860.3960.6900.2200.6780.4160.6870.3730.6190.2160.8020.6620.8400.4750.8310.2600.7840.4340.8100.4060.7450.257
持田薬4534東証1部 2017年01月27日0.6530.6150.6950.3980.6920.2200.6810.4180.6720.3570.6200.2170.7400.6230.8480.4740.8350.2610.7850.4350.8000.3930.7470.257
持田薬4534東証1部 2017年01月26日0.6740.6660.7100.4020.6990.2260.6760.4110.6830.3680.5850.1980.7670.6770.8490.4620.8350.2630.7830.4310.8110.4060.7100.238
持田薬4534東証1部 2017年01月25日0.7960.5460.7110.3430.6970.2080.6730.4040.6780.3600.5860.1980.8910.5210.8270.3820.8340.2460.7790.4240.8020.3970.7100.238
持田薬4534東証1部 2017年01月24日0.9180.4690.7520.3260.6500.1700.6820.4030.6690.3530.5900.1981.0020.4900.8460.3590.7720.2040.7860.4230.7910.3890.7120.238
持田薬4534東証1部 2017年01月23日0.8730.4380.7430.3180.6420.1650.6790.3970.6560.3280.5910.1970.9570.4580.8420.3570.7650.1990.7840.4170.7780.3630.7150.238
持田薬4534東証1部 2017年01月20日0.8220.3610.7140.2890.6100.1450.6750.3880.6400.3190.5720.1830.9270.3920.8050.3140.7320.1780.7820.4100.7350.3440.6950.222
持田薬4534東証1部 2017年01月19日0.8150.2420.7320.2960.5960.1370.6740.3900.6370.3130.5720.1831.0560.3510.8230.3200.7260.1740.7830.4130.7380.3440.6950.223
持田薬4534東証1部 2017年01月18日0.7500.3410.7510.2990.5820.1290.6710.3850.6360.3120.5700.1810.9110.4260.8520.3210.7150.1650.7820.4090.7370.3430.6920.220
持田薬4534東証1部 2017年01月17日0.8300.4420.8070.3620.5900.1410.6780.3780.6400.3220.5970.1970.9670.5150.8870.3710.6980.1720.7870.3980.7400.3520.7210.238
持田薬4534東証1部 2017年01月16日0.7710.3930.7900.2680.5890.1270.6800.3720.6440.3210.5910.1910.9110.4620.9020.2910.7070.1570.7930.3940.7460.3510.7140.231
持田薬4534東証1部 2017年01月13日0.7820.3680.9370.2600.4580.0760.6830.3650.6490.3220.6070.2000.9500.4461.0930.2970.5740.1020.7990.3890.7500.3490.7320.240
持田薬4534東証1部 2017年01月12日0.8400.3800.9590.2720.4520.0710.6720.3490.6320.3130.6140.2010.9620.4231.1300.3090.5620.0950.7950.3780.7290.3400.7420.243
持田薬4534東証1部 2017年01月11日0.5310.3130.4330.0640.6440.3050.6390.3360.6100.3030.6080.1970.6020.3530.6610.1210.7550.3230.7550.3650.7080.3330.7310.235
持田薬4534東証1部 2017年01月10日0.5150.2270.3230.0410.5940.3680.6350.3380.6100.3050.6060.1960.5920.2580.4710.0730.6930.3820.7510.3660.7060.3330.7260.233
持田薬4534東証1部 2017年01月06日0.5070.1930.3130.0360.6020.3610.6390.3380.6030.2920.6100.1970.6140.2500.4730.0710.7030.3730.7560.3670.7000.3220.7320.235
持田薬4534東証1部 2017年01月05日0.5300.2070.3200.0360.6110.3710.6400.3390.6060.2780.5840.1870.6250.2510.4880.0750.7120.3800.7560.3670.7140.3160.7080.226
持田薬4534東証1部 2017年01月04日0.6250.3570.5910.1240.6520.4250.6570.3630.6150.2930.5940.1950.6070.3000.6740.1460.7450.4300.7640.3820.7160.3250.7120.231
持田薬4534東証1部 2016年12月30日0.7410.1900.6120.0850.6650.4300.6580.3480.6060.2760.5700.1720.6510.1100.7130.1020.7600.4370.7680.3670.7120.3100.6910.208
持田薬4534東証1部 2016年12月29日0.6990.1640.5710.0810.6660.4230.6570.3490.6120.2030.6050.1900.5050.0680.6630.0950.7580.4270.7680.3670.7450.2460.7300.232
持田薬4534東証1部 2016年12月28日1.6070.1660.7610.0990.6850.4280.6920.3700.6040.1930.5900.1810.8060.0420.8350.1090.7790.4300.8080.3930.7260.2300.7050.218
持田薬4534東証1部 2016年12月27日2.6810.2950.6920.0860.6840.4270.6710.3490.6030.1930.5910.1812.3090.2650.7980.1010.7760.4290.7920.3770.7250.2300.7020.216
持田薬4534東証1部 2016年12月26日2.0470.2560.7430.1030.6780.4230.6860.3680.5630.1740.5870.1782.3360.2960.8710.1210.7790.4330.8110.4000.6860.2110.6870.207
持田薬4534東証1部 2016年12月22日0.6260.0320.8460.1350.6860.4390.6900.3780.5710.1820.5890.1821.3490.1031.0810.1810.7950.4570.8180.4130.6980.2220.6910.213
持田薬4534東証1部 2016年12月21日0.0890.0010.6400.0790.6890.4370.6720.3680.5710.1820.5690.1730.3750.0160.8510.1140.7990.4540.7980.4050.6970.2230.6780.206
持田薬4534東証1部 2016年12月20日-0.2170.0050.6070.0680.6870.4310.6550.3360.5730.1820.5620.1720.1910.0030.8450.1000.8000.4490.7810.3700.7000.2230.6680.204
持田薬4534東証1部 2016年12月19日-0.2300.0050.6130.0720.6910.4360.6440.3350.5570.1720.5610.1710.3490.0110.9110.1270.8080.4610.7430.3620.6860.2130.6690.205
持田薬4534東証1部 2016年12月16日0.7670.0820.6730.0850.6950.4480.6420.3320.5590.1730.5580.1711.1850.1691.0600.1650.8180.4760.7500.3660.6880.2150.6670.206
持田薬4534東証1部 2016年12月15日0.9000.1300.6050.0720.6930.4470.6400.3320.5560.1710.5480.1651.2920.2271.0060.1570.8180.4780.7490.3680.6860.2140.6580.199
持田薬4534東証1部 2016年12月14日0.8550.1260.6150.0780.6940.4190.6400.3370.5840.1860.5480.1651.2350.2200.9470.1590.8160.4450.7490.3730.7160.2310.6580.200
持田薬4534東証1部 2016年12月13日0.7940.1170.5180.0630.6870.4230.6390.3460.5760.1850.5420.1651.1400.1940.8110.1250.8070.4480.7450.3800.7030.2280.6510.199
持田薬4534東証1部 2016年12月12日0.6390.1770.2180.0230.6790.4650.6320.3720.5830.2010.5250.1580.9090.2760.4330.0720.7950.4890.7300.4010.7070.2440.6340.193
持田薬4534東証1部 2016年12月09日0.5370.1410.1190.0060.6600.4330.6090.3570.5880.2000.5280.1590.9120.3110.3550.0450.7860.4690.7040.3880.7170.2470.6370.195
持田薬4534東証1部 2016年12月08日0.9070.3790.7840.5940.6720.4640.6300.3840.6230.2190.5300.1581.0940.4790.9350.6150.7840.4900.7190.4100.7400.2560.6250.186
持田薬4534東証1部 2016年12月07日0.8910.2580.6500.6190.6810.4730.6400.3920.6320.2230.4990.1421.2240.4010.7620.6320.8020.5010.7330.4200.7520.2610.5890.168
持田薬4534東証1部 2016年12月06日0.7380.1940.6530.6110.6770.4740.6260.3710.6330.2230.5250.1661.0460.3020.7640.6210.7950.4990.7200.3980.7540.2610.6120.192
持田薬4534東証1部 2016年12月05日0.7560.2410.6610.6310.6730.4750.6270.3450.6010.2100.5240.1670.9940.3420.7700.6290.7890.4970.7310.3810.7230.2480.6070.192
持田薬4534東証1部 2016年12月02日0.3850.0600.6660.6400.6640.4650.6140.3380.5920.2050.5130.1620.7190.1470.7710.6450.7790.4870.7190.3760.7140.2440.5950.186
持田薬4534東証1部 2016年12月01日-0.0680.0020.6780.6580.6650.4590.6060.3310.5670.1860.5010.1590.1790.0090.7800.6680.7800.4810.7130.3720.6910.2250.5810.183
持田薬4534東証1部 2016年11月30日0.0180.0000.6770.6310.6670.4610.6170.2290.6070.2060.5010.1590.3070.0340.7750.6360.7830.4830.7520.2760.7350.2520.5820.183
持田薬4534東証1部 2016年11月29日-0.1480.0120.6790.6310.6870.4820.5990.2160.5840.1950.5030.1600.0670.0020.7760.6320.8060.5100.7200.2560.6990.2350.5840.185
持田薬4534東証1部 2016年11月28日-0.5400.1730.6840.6400.6690.4560.6000.2170.5860.1960.5140.159-0.4050.0750.7790.6400.7930.4900.7210.2570.6980.2340.5960.183
持田薬4534東証1部 2016年11月25日-0.8770.2860.6740.6110.6820.4690.5540.1910.5810.1900.5150.159-0.6970.1660.7720.6170.8060.5060.6750.2310.6790.2210.5980.184
持田薬4534東証1部 2016年11月24日0.7820.6310.6730.6130.6790.4680.5590.1960.5800.1920.5180.1620.9220.6320.7720.6190.7990.5020.6790.2370.6760.2220.6000.188
持田薬4534東証1部 2016年11月22日0.6280.7210.6940.6380.6760.4790.5740.2070.5700.1890.5250.1650.7250.7130.7950.6440.7970.5160.6950.2490.6750.2230.6050.190
持田薬4534東証1部 2016年11月21日0.6410.6920.6940.6300.6600.4320.5780.2080.5650.1880.5940.1870.7420.6870.7960.6390.7820.4680.7010.2510.6670.2210.6650.200
持田薬4534東証1部 2016年11月18日0.6470.6990.6960.6280.6480.4280.5640.1960.5640.1870.6660.2770.7470.6850.8000.6370.7370.4470.6880.2380.6670.2200.7390.290
持田薬4534東証1部 2016年11月17日0.6720.7190.6980.6390.6470.4230.5690.2000.5630.1880.6680.2800.7710.7130.8030.6460.7410.4490.6890.2410.6650.2210.7400.292
持田薬4534東証1部 2016年11月16日0.6960.7370.7000.6360.6480.4250.5670.1990.5540.1810.6690.2800.7940.7360.8060.6440.7420.4510.6870.2390.6560.2140.7400.292
持田薬4534東証1部 2016年11月15日0.6940.7050.7050.5800.6520.4310.6000.2150.5550.1810.6730.2830.7970.7040.8160.5890.7500.4590.7280.2590.6610.2140.7460.295
持田薬4534東証1部 2016年11月14日0.6980.6920.7050.5760.6550.4340.5930.2110.5490.1790.6580.2760.7980.6860.8180.5880.7540.4630.7190.2540.6560.2130.7280.287
持田薬4534東証1部 2016年11月11日0.7440.7850.7440.6300.6950.4840.6440.2470.5630.1820.6700.2860.8570.7870.8720.6510.7980.5130.7750.2920.6770.2180.7430.299
持田薬4534東証1部 2016年11月10日0.7360.7830.7320.6080.6730.4770.6490.2460.5670.1850.6890.3050.8530.7930.8680.6430.7730.5050.7850.2960.6810.2220.7640.318
持田薬4534東証1部 2016年11月09日0.5850.5010.6130.3450.5660.2740.5900.1450.4330.0840.6620.2530.6800.5300.7480.3960.6600.3180.7300.1920.5410.1150.7290.267
持田薬4534東証1部 2016年11月08日1.2180.5830.8960.2830.6410.2080.6370.1110.3500.0430.6920.2451.2400.5751.1110.3580.7270.2560.7910.1620.4600.0700.7530.258
持田薬4534東証1部 2016年11月07日1.1760.5960.8850.2990.6140.1920.6460.1160.4240.0730.7120.2691.2310.6181.1150.3910.7140.2480.8020.1710.5230.1030.7720.284
持田薬4534東証1部 2016年11月04日1.3230.5480.8660.2500.6270.1640.5560.0920.4150.0700.7100.2651.2540.5661.0750.3420.7540.2380.7230.1470.5130.1010.7680.280
持田薬4534東証1部 2016年11月02日1.0540.4390.7620.1790.5460.1280.5140.0780.3860.0600.6980.2581.1820.4831.0280.2640.6900.1970.6860.1290.4820.0890.7550.272
持田薬4534東証1部 2016年11月01日0.8510.1590.5300.0640.4350.0780.3950.0440.3450.0500.6960.2531.2470.2340.8990.1250.6020.1430.5840.0870.4400.0760.7530.265
持田薬4534東証1部 2016年10月31日1.0390.1620.5140.0660.4790.0490.5070.0730.3450.0500.6950.2541.5190.2300.9290.1410.7460.1150.6980.1300.4410.0770.7520.266
持田薬4534東証1部 2016年10月28日0.7620.0970.7830.1910.3890.0330.4520.0610.3460.0510.6910.2531.3050.1981.1420.3180.6220.0840.6250.1120.4450.0790.7490.266
持田薬4534東証1部 2016年10月27日0.6940.0660.5590.1040.4010.0350.4590.0630.3680.0540.6940.2541.4720.1860.9810.2310.6390.0880.6270.1110.4690.0820.7530.267
持田薬4534東証1部 2016年10月26日0.4790.0310.7500.2060.2510.0160.4510.0600.3740.0550.6910.2581.4160.1581.0760.3320.4850.0560.5810.0970.4740.0840.7470.270
持田薬4534東証1部 2016年10月25日0.4190.0420.7240.1980.2930.0230.4550.0620.3840.0590.6910.2600.8770.1290.9990.3060.5190.0680.5830.0990.4820.0890.7490.273
持田薬4534東証1部 2016年10月24日0.2280.0150.5620.1480.2810.0210.3940.0490.3740.0560.6920.2610.6580.0760.8200.2450.5090.0650.5400.0870.4690.0840.7490.274
持田薬4534東証1部 2016年10月21日0.2980.0280.4900.0970.3070.0250.3930.0510.5130.0920.7050.2690.7300.1030.7600.1810.5300.0710.5320.0880.5780.1080.7620.280
持田薬4534東証1部 2016年10月20日0.1050.0040.4130.0870.2530.0170.3870.0500.6550.2110.7030.2690.4060.0340.5030.1300.4730.0570.5260.0870.7170.2250.7590.280
持田薬4534東証1部 2016年10月19日0.1110.0030.3930.0710.2550.0170.3810.0480.6570.2110.7060.2670.5720.0500.5120.1270.4730.0560.5200.0850.7160.2250.7600.277
持田薬4534東証1部 2016年10月18日0.3530.0330.4030.0780.2530.0160.3610.0430.6590.2130.7020.2670.7500.1000.5070.1320.4620.0540.5000.0780.7170.2270.7560.277
持田薬4534東証1部 2016年10月17日0.1900.0160.4160.1080.3660.0360.3480.0410.6590.2180.6870.2580.5820.0970.5260.1780.5720.0860.4890.0770.7180.2320.7410.269
持田薬4534東証1部 2016年10月14日0.7620.2500.4370.1200.3400.0310.3360.0400.6350.2090.6830.2551.0940.4020.5410.1900.5400.0780.4770.0750.6910.2220.7370.266
持田薬4534東証1部 2016年10月13日0.5130.1440.4860.1540.4380.0540.3180.0340.6350.2110.6880.2600.8700.3000.5590.2100.6130.1050.4650.0690.6910.2240.7420.270
持田薬4534東証1部 2016年10月12日0.7680.3830.4520.1650.4710.0610.3450.0410.6690.2390.6920.2620.9750.4870.5010.2050.6440.1130.4800.0750.7230.2490.7410.269
持田薬4534東証1部 2016年10月11日0.9010.4610.4630.1600.5410.0760.3160.0330.6720.2390.6940.2621.0460.5390.5220.2060.6930.1210.4340.0590.7250.2490.7440.270
持田薬4534東証1部 2016年10月07日0.6840.3130.4770.1610.5500.0770.2420.0210.6770.2420.7050.2670.8490.4130.5250.2070.6910.1200.3500.0410.7290.2520.7540.274
持田薬4534東証1部 2016年10月06日0.5710.1510.4400.1270.5620.0810.3490.0500.7000.2670.6950.2320.7660.2300.5010.1730.7030.1260.4420.0750.7510.2770.7510.242
持田薬4534東証1部 2016年10月05日0.5140.1580.5080.1280.4670.0640.3550.0520.7010.2670.6980.2350.5240.1900.5990.1920.6240.1080.4450.0780.7510.2770.7540.246
持田薬4534東証1部 2016年10月04日0.4560.1260.4610.1100.4610.0620.3440.0500.6940.2640.6920.2300.5140.1840.5750.1800.6210.1070.4320.0750.7420.2730.7500.242
持田薬4534東証1部 2016年10月03日0.3940.1070.4070.0860.3700.0390.3240.0470.6970.2650.6880.2280.4780.1830.5430.1630.5470.0820.4100.0710.7460.2730.7450.240
持田薬4534東証1部 2016年09月30日0.4330.1330.5850.0650.4990.0710.3220.0460.6980.2650.7050.2390.4970.2070.7810.1300.6710.1270.4090.0710.7450.2730.7620.251
持田薬4534東証1部 2016年09月29日0.2630.0570.2440.0110.3850.0440.2950.0380.6860.2570.6900.2290.3460.1160.4420.0420.5420.0860.3810.0610.7320.2640.7460.240
持田薬4534東証1部 2016年09月28日0.5080.1890.4390.0330.4480.0570.3430.0480.7030.2670.7010.2350.4260.1750.5410.0620.5740.0950.4210.0690.7430.2710.7530.245
持田薬4534東証1部 2016年09月27日0.2700.089-0.0390.0000.3770.0390.3180.0410.6910.2650.7030.2430.2200.0720.1540.0050.4740.0640.4000.0620.7300.2680.7540.252
持田薬4534東証1部 2016年09月26日0.3130.0960.1020.0020.3970.0440.3340.0450.6940.2690.6770.2380.2830.0990.2910.0200.4940.0710.4150.0680.7370.2730.7320.248
持田薬4534東証1部 2016年09月23日0.3310.0920.0900.0020.3450.0340.3400.0450.7040.2740.6870.2330.2980.0970.2980.0200.4680.0630.4160.0660.7460.2780.7450.246
持田薬4534東証1部 2016年09月21日0.3310.1280.1630.0060.3620.0410.5160.0910.7210.2890.6900.2390.3150.1510.3650.0310.4760.0710.5530.0990.7620.2910.7470.250
持田薬4534東証1部 2016年09月20日0.8250.2040.1520.0040.3730.0400.6840.2290.7300.2900.6960.2401.1180.3660.4940.0380.5350.0750.7460.2390.7870.2970.7680.255
持田薬4534東証1部 2016年09月16日0.6090.1340.1500.0040.3690.0400.6850.2310.7320.2900.6960.2411.0170.2970.4600.0330.5180.0720.7420.2390.7850.2940.7650.255
持田薬4534東証1部 2016年09月15日0.7000.1450.1250.0030.3290.0320.6850.2310.7250.2880.7000.2491.2680.3630.4470.0300.4790.0600.7420.2390.7810.2920.7720.262
持田薬4534東証1部 2016年09月14日1.2150.0940.3380.0180.3150.0280.6890.2330.7120.2750.6990.2472.4180.3300.6690.0670.4680.0560.7460.2400.7660.2790.7700.260
持田薬4534東証1部 2016年09月13日0.1720.0020.2240.0080.2930.0250.6600.2210.7070.2710.6850.2490.8170.0490.5380.0450.4450.0530.7120.2270.7610.2760.7560.262
持田薬4534東証1部 2016年09月12日0.2110.0030.4000.0290.2460.0170.6540.2190.7080.2710.6800.2550.8390.0510.6820.0780.4150.0440.7100.2270.7630.2770.7520.268
持田薬4534東証1部 2016年09月09日-0.9550.0720.4920.0350.2960.0230.7010.2500.7180.2730.6870.257-0.2760.0050.8510.0990.4720.0540.7580.2570.7720.2780.7580.270
持田薬4534東証1部 2016年09月08日-0.3720.0150.6260.0570.2500.0160.7000.2500.7180.2730.7120.2770.1510.0020.9130.1100.3910.0360.7560.2560.7720.2780.7840.289
持田薬4534東証1部 2016年09月07日-0.3670.0140.6090.0540.1550.0070.7030.2530.7280.2770.6970.2730.1590.0020.8920.1060.2760.0200.7590.2590.7820.2820.7680.285
持田薬4534東証1部 2016年09月06日-0.2920.0080.6810.0680.3450.0420.7320.2860.7220.2430.6940.2730.2610.0060.9500.1240.4400.0630.7850.2920.7820.2510.7570.281
持田薬4534東証1部 2016年09月05日-0.3540.0150.4510.0420.3500.0480.7270.2930.7190.2490.6920.2770.0410.0000.6690.0790.4170.0630.7720.2920.7730.2530.7500.281
持田薬4534東証1部 2016年09月02日-0.3180.0120.4700.0450.3390.0450.7230.2900.7170.2460.6950.2770.0080.0000.6840.0830.4050.0600.7650.2880.7710.2500.7550.284
持田薬4534東証1部 2016年09月01日-0.3230.0120.3750.0280.3290.0460.7330.2950.7180.2470.6970.2750.0100.0000.5880.0600.3850.0590.7730.2910.7690.2490.7580.283
持田薬4534東証1部 2016年08月31日0.2080.0260.5710.1630.3180.0790.7240.3640.7270.3000.6940.3120.2790.0450.6470.1930.3240.0750.7430.3400.7630.2910.7420.310
持田薬4534東証1部 2016年08月30日0.3010.0580.4850.1220.3430.0890.7310.3720.7320.3030.7000.3230.4250.1060.5650.1510.3620.0910.7580.3520.7740.2980.7500.324
持田薬4534東証1部 2016年08月29日0.4460.1360.5020.1270.3750.0890.7340.3720.7300.3010.6990.3220.5540.1870.5620.1450.4000.0930.7620.3530.7730.2960.7500.324
持田薬4534東証1部 2016年08月26日1.0330.3510.6520.1740.4300.1090.7580.3970.7650.3330.7390.3571.0860.4110.6240.1590.4510.1110.7830.3740.8050.3260.7900.357
持田薬4534東証1部 2016年08月25日1.3930.4810.6320.1640.4440.1150.7560.3970.7270.3180.7390.3561.4420.4560.6070.1500.4670.1200.7830.3740.7720.3140.7910.356
持田薬4534東証1部 2016年08月24日1.3780.4710.5270.1280.4380.1080.7610.4000.7320.3080.7360.3551.4220.4450.5480.1290.4550.1110.7900.3790.7810.3060.7850.355
持田薬4534東証1部 2016年08月23日1.3610.4730.4480.1060.6310.1670.7720.4060.7280.3060.7320.3531.3800.4480.4580.1020.6100.1430.7990.3820.7750.3030.7800.351
持田薬4534東証1部 2016年08月22日0.9260.4110.5040.1480.7530.3670.7800.4200.7330.3140.7430.3601.0350.4220.4960.1330.7730.3380.8060.3940.7790.3100.7930.361
持田薬4534東証1部 2016年08月19日0.9230.4140.4580.1280.7540.3690.7810.4140.7310.3140.7410.3591.0240.4150.4550.1130.7730.3390.8060.3880.7790.3110.7900.359
持田薬4534東証1部 2016年08月18日0.7660.2680.4200.1080.7530.3700.7760.4140.7380.3260.7390.3570.8610.2740.4150.0940.7730.3400.8040.3890.7890.3210.7880.357
持田薬4534東証1部 2016年08月17日0.8440.3190.3200.0650.7420.3630.7470.3870.7260.3180.7290.3500.9230.3430.3100.0540.7600.3330.7730.3620.7760.3130.7760.349
持田薬4534東証1部 2016年08月16日0.5970.1660.3290.0710.7190.3520.7480.3850.7160.3240.7440.3600.6500.1750.3270.0610.7350.3220.7780.3620.7690.3200.7930.360
持田薬4534東証1部 2016年08月15日0.5420.1170.2080.0240.7060.3390.7420.3780.7030.3250.7470.3590.5720.1250.2110.0220.7210.3120.7710.3570.7570.3220.7950.358
持田薬4534東証1部 2016年08月12日0.4440.0830.2260.0290.7290.3730.7380.3780.6990.3260.7450.3610.3560.0550.2270.0260.7480.3430.7640.3530.7500.3200.7920.358
持田薬4534東証1部 2016年08月10日0.2430.0380.0570.0020.7130.3720.7260.3740.7170.3450.7360.3590.2330.0360.0540.0020.7360.3470.7550.3550.7720.3430.7850.359
持田薬4534東証1部 2016年08月09日0.2020.0310.0070.0000.7170.3780.7380.3780.7020.3410.7360.3590.2110.033-0.0010.0000.7400.3530.7680.3600.7570.3390.7850.359
持田薬4534東証1部 2016年08月08日0.0880.0090.3170.0920.7310.4090.7230.3080.6930.3350.7250.3530.0560.0030.3050.0790.7540.3820.7590.2970.7400.3280.7740.354
持田薬4534東証1部 2016年08月05日0.0190.0000.3160.0870.7560.4210.7500.3240.7100.3440.7430.363-0.0250.0000.2940.0740.7740.3910.7830.3100.7550.3360.7890.361
持田薬4534東証1部 2016年08月04日-0.0290.0010.2880.0730.7490.4160.7450.3180.7130.3440.7390.361-0.0540.0020.2700.0620.7660.3850.7790.3050.7600.3390.7820.358
持田薬4534東証1部 2016年08月03日0.0710.0040.2910.0860.7840.4470.7650.3380.7270.3540.7470.3740.0360.0010.2730.0730.7990.4120.7970.3230.7750.3500.7870.368
持田薬4534東証1部 2016年08月02日-0.3810.2110.1550.0290.7580.4340.7590.3390.7100.3430.7390.366-0.5440.3850.1170.0150.7690.3920.7890.3210.7560.3350.7790.359
持田薬4534東証1部 2016年08月01日-0.1130.0260.2420.0650.7790.4530.7710.3450.7230.3590.7500.375-0.2650.1130.2190.0480.7970.4150.8080.3300.7700.3530.7930.370
持田薬4534東証1部 2016年07月29日-0.2670.1250.2790.0590.7800.4530.7680.3430.7210.3570.7460.368-0.3230.1460.2800.0550.8010.4180.8070.3300.7710.3540.7880.363
持田薬4534東証1部 2016年07月28日-0.0760.0070.2920.0670.7750.4650.7780.3660.7460.3860.7460.371-0.0390.0010.3300.0760.8110.4420.8310.3620.8060.3890.7940.371
持田薬4534東証1部 2016年07月27日-0.1880.0260.3240.0780.7750.4670.7390.3510.7480.3860.7220.366-0.2770.0420.3690.0930.8140.4450.7950.3490.8080.3900.7700.366
持田薬4534東証1部 2016年07月26日-0.2550.0590.3540.0850.8070.4930.7660.3490.7590.3960.7330.374-0.3050.0730.3680.0870.8370.4630.8190.3470.8110.3950.7770.371
持田薬4534東証1部 2016年07月25日0.5570.2030.6920.1720.8300.5020.7700.3500.7620.3950.7380.3760.5860.1980.6380.1320.8630.4720.8240.3480.8140.3930.7810.374
持田薬4534東証1部 2016年07月22日0.4880.1830.8100.4490.8300.5040.7690.3510.7680.3960.7360.3750.4910.1710.8380.4130.8610.4730.8230.3480.8230.3970.7800.372
持田薬4534東証1部 2016年07月21日0.5050.1800.8190.4540.8360.5000.7710.3530.7690.3960.7430.3790.4870.1600.8430.4170.8650.4670.8250.3500.8210.3960.7850.377
持田薬4534東証1部 2016年07月20日0.3800.1430.8310.4770.8370.5130.7830.3730.7730.4020.7420.3800.3690.1280.8540.4360.8680.4800.8410.3690.8240.4010.7860.379
持田薬4534東証1部 2016年07月19日0.3610.1340.8340.4800.8200.4890.7820.3720.7710.4000.7440.3800.3560.1210.8580.4410.8500.4570.8390.3680.8220.3990.7880.381
持田薬4534東証1部 2016年07月15日0.3630.1230.8030.4580.8280.4910.7670.3770.7880.4110.7490.3830.3580.1130.8190.4160.8570.4590.8250.3720.8380.4090.7920.383
持田薬4534東証1部 2016年07月14日0.4020.1230.8070.4930.8460.5310.7690.4020.8060.4310.7530.3960.3770.1020.8200.4440.8710.4920.8260.3960.8540.4250.7930.393
持田薬4534東証1部 2016年07月13日0.4050.1220.8410.5310.8450.5250.7660.4000.8050.4290.7400.3900.3910.1090.8610.4830.8680.4850.8210.3920.8520.4230.7790.386
持田薬4534東証1部 2016年07月12日0.4610.2090.8590.5780.8670.5720.8030.4450.8160.4480.7530.4070.4820.2230.8950.5410.9050.5420.8710.4430.8700.4470.7970.408
持田薬4534東証1部 2016年07月11日0.7190.5020.9470.6760.9500.6580.8180.4690.8520.4790.7780.4140.7250.5030.9950.6410.9980.6300.8920.4710.9110.4800.8220.412
持田薬4534東証1部 2016年07月08日1.5710.6261.0070.6910.9570.4840.8130.4440.8450.4590.8270.4671.4910.5071.0600.6591.0210.4730.8800.4400.9070.4610.8550.472
持田薬4534東証1部 2016年07月07日1.1350.7961.0070.6900.9580.4860.8130.4430.8450.4580.8400.4901.2060.7521.0620.6581.0250.4750.8810.4390.9070.4600.8600.496
持田薬4534東証1部 2016年07月06日1.0970.7681.0040.6880.9480.4700.8180.4430.8390.4550.8590.4981.1580.7211.0580.6551.0180.4610.8880.4440.8980.4550.8800.510
持田薬4534東証1部 2016年07月05日1.1110.7631.0330.6980.9610.4720.8280.4390.8430.4540.8730.5241.1770.7191.0900.6651.0330.4650.9020.4430.8990.4530.8910.536
持田薬4534東証1部 2016年07月04日1.0910.7571.0260.6930.9730.4870.8290.4360.8510.4520.8730.5251.1560.7161.0790.6581.0420.4800.9030.4390.9090.4530.8910.536
持田薬4534東証1部 2016年07月01日0.9880.6581.0240.6890.9590.4710.8270.4410.8500.4510.8680.5221.0350.6131.0770.6541.0270.4640.8940.4430.9070.4530.8860.533
持田薬4534東証1部 2016年06月30日0.9490.6741.0000.7160.9400.4760.8150.4470.8350.4460.8660.5280.9970.6261.0490.6751.0060.4670.8820.4490.8880.4450.8840.541
持田薬4534東証1部 2016年06月29日0.9850.7150.9890.7230.9420.4960.8380.4730.8290.4450.8470.5191.0380.6681.0350.6791.0030.4860.9040.4750.8780.4410.8650.531
持田薬4534東証1部 2016年06月28日0.9900.7071.0010.7250.8900.4710.8400.4720.7940.4320.8460.5151.0580.6631.0660.6860.9660.4680.9120.4740.8460.4300.8650.528
持田薬4534東証1部 2016年06月27日0.9850.7190.9980.7350.8880.4400.8350.4730.7920.4340.8770.5071.0550.6781.0620.7000.9710.4440.9050.4760.8460.4330.8980.523
持田薬4534東証1部 2016年06月24日0.8030.9240.8900.8180.7920.4180.7750.4680.7410.4320.8480.5150.8640.9190.9560.8090.8760.4400.8470.4830.7990.4440.8730.541
持田薬4534東証1部 2016年06月23日0.8070.7930.8810.6630.7190.2580.7420.3630.6950.3360.8380.4650.8390.7770.9190.6450.8080.2850.8150.3880.7490.3500.8570.495
持田薬4534東証1部 2016年06月22日0.7640.7070.9030.6370.7170.2580.7400.3600.7020.3400.8290.4630.7950.6860.9440.6180.8090.2850.8110.3830.7550.3560.8450.491
持田薬4534東証1部 2016年06月21日0.8530.6680.8580.6130.7260.2810.7350.3560.6940.3320.8100.4470.8890.6450.9090.6010.8260.3060.8060.3780.7500.3500.8260.476
持田薬4534東証1部 2016年06月20日0.8090.6430.8070.5140.7140.2700.7300.3490.6920.3280.8160.4440.8360.6180.8540.5030.8130.2940.7990.3700.7490.3480.8340.476
持田薬4534東証1部 2016年06月17日1.0570.7720.9660.6200.7270.3000.7830.3820.7160.3420.8160.4671.1220.7621.0450.6230.8350.3280.8580.4060.7760.3630.8360.498
持田薬4534東証1部 2016年06月16日1.2050.8521.0330.6750.7240.3190.8070.3920.7160.3440.8380.4761.2410.8201.0960.6650.8280.3450.8780.4110.7740.3630.8570.509
持田薬4534東証1部 2016年06月15日1.0280.7630.9330.5860.6760.2780.7790.3640.6740.3130.8010.4511.0430.7390.9790.5740.7750.3030.8490.3850.7280.3330.8200.485
持田薬4534東証1部 2016年06月14日1.1050.8340.9620.6250.7420.3340.7810.3670.6830.3200.8030.4521.1450.8131.0110.6160.8450.3600.8510.3880.7370.3390.8220.485
持田薬4534東証1部 2016年06月13日1.0870.8710.9680.6440.6920.3140.7760.3640.6760.2970.7980.4491.1180.8511.0170.6350.7890.3380.8460.3840.7240.3110.8180.483
持田薬4534東証1部 2016年06月10日1.0050.8050.6300.0920.6240.2490.7240.3180.7530.3790.7870.4341.0540.7520.7470.1080.7020.2610.7970.3380.7830.4030.8080.470
持田薬4534東証1部 2016年06月09日0.9660.7630.6760.1140.6260.2500.7240.3180.7790.4190.7850.4370.9900.6860.7940.1300.7040.2620.7970.3380.7970.4440.8070.472
持田薬4534東証1部 2016年06月08日0.9960.7210.6500.0950.6370.2520.7190.3150.8100.4340.7750.4341.0240.6370.7990.1170.7240.2720.7880.3330.8290.4670.7970.469
持田薬4534東証1部 2016年06月07日0.7490.5430.5790.0770.6250.2400.7030.3080.8190.4700.7650.4330.8090.5130.7310.0990.7180.2650.7660.3250.8350.5020.7840.468
持田薬4534東証1部 2016年06月06日0.6650.4240.7250.1340.6310.2400.7190.3090.8200.4710.7670.4320.7150.3980.8740.1660.7250.2640.7890.3320.8370.5030.7880.468
持田薬4534東証1部 2016年06月03日0.6500.4080.6910.1180.6420.2580.7220.3120.8160.4700.7470.4120.7040.3860.8350.1470.7270.2830.7900.3350.8320.5020.7710.450
持田薬4534東証1部 2016年06月02日0.6470.4070.6680.1110.6370.2550.7130.2990.8200.4700.7450.4110.7000.3850.8160.1410.7240.2820.7760.3190.8370.5040.7690.449
持田薬4534東証1部 2016年06月01日0.4800.1930.7790.1690.7050.3040.7120.2920.8020.4570.7460.4090.4860.1480.9140.2020.7960.3320.7730.3100.8190.4910.7700.447
持田薬4534東証1部 2016年05月31日0.0110.0000.5860.1330.7080.3010.6650.2800.8010.4530.7430.410-0.0730.0040.7040.1640.7970.3300.7240.2990.8160.4870.7690.449
持田薬4534東証1部 2016年05月30日0.1580.0200.5980.1140.6930.2950.6580.2760.8400.4420.7390.4050.1070.0070.7430.1500.7750.3210.7170.2950.8560.4760.7660.443
持田薬4534東証1部 2016年05月27日-0.2530.0050.5110.0850.6690.2800.6430.2710.8370.4480.7360.4000.0310.0000.6520.1190.7490.3060.7010.2910.8520.4830.7650.441
持田薬4534東証1部 2016年05月26日0.1710.0030.5070.0840.6850.2830.6410.2680.8320.4420.7370.4010.4180.0150.6540.1170.7720.3160.6990.2870.8490.4780.7660.442
持田薬4534東証1部 2016年05月25日0.0900.0010.4960.0870.6790.2840.6490.2790.8210.4440.7370.4000.3770.0120.6420.1230.7630.3170.7080.3020.8350.4790.7630.440
持田薬4534東証1部 2016年05月24日0.0030.0000.5790.1280.6830.2820.6440.2710.8030.4280.7410.4010.3910.0090.7240.1610.7630.3130.7050.2960.8160.4620.7670.441
持田薬4534東証1部 2016年05月23日1.0300.1170.6290.1550.7010.3000.6650.2900.8200.4370.7460.4021.3310.1800.7820.1930.7810.3310.7290.3180.8350.4750.7740.444
持田薬4534東証1部 2016年05月20日1.1690.1400.6230.1950.7360.3260.6730.2980.8080.4580.7480.4041.4290.1980.7530.2300.8150.3570.7360.3250.8260.4940.7750.446
持田薬4534東証1部 2016年05月19日1.0040.1080.5900.2110.7540.3340.6630.2960.8290.4670.7410.4001.2960.1680.7070.2420.8320.3610.7240.3220.8460.5050.7690.442
持田薬4534東証1部 2016年05月18日0.8430.1780.5840.2140.7540.3380.6490.2960.7970.4510.7460.4060.9970.2320.6950.2440.8340.3680.7080.3220.8150.4900.7740.448
持田薬4534東証1部 2016年05月17日0.4990.1050.7030.3000.7510.3390.6570.3040.7980.4520.7480.4120.6300.1440.8180.3280.8290.3670.7150.3290.8150.4900.7760.453
持田薬4534東証1部 2016年05月16日0.3170.0410.6410.2890.7270.3290.6380.2790.7880.4480.7410.4100.4630.0750.7410.3130.8050.3570.6900.2980.8070.4860.7680.451
持田薬4534東証1部 2016年05月13日0.5150.1950.6380.4530.7310.4520.7710.4910.7930.4990.7380.4450.6230.2470.7060.4580.7970.4760.7930.5200.8090.5370.7650.489
持田薬4534東証1部 2016年05月12日0.5130.1890.6370.4450.7310.4490.7930.5300.7900.5000.7430.4430.6280.2460.7030.4490.7970.4730.8030.5590.8060.5380.7690.484
持田薬4534東証1部 2016年05月11日0.5820.2610.6440.4520.7280.4610.8240.5480.7800.5010.7460.4500.6880.3140.7190.4740.7840.4770.8310.5830.7960.5380.7710.490
持田薬4534東証1部 2016年05月10日0.6520.3630.6420.4140.7210.4540.8350.5840.7730.5010.7490.4510.7670.4030.7230.4420.7700.4670.8400.6160.7850.5360.7740.490
持田薬4534東証1部 2016年05月09日0.4990.2490.6070.3810.7080.4230.8230.5770.7670.4920.7410.4440.5920.2680.6840.4030.7620.4420.8280.6100.7800.5300.7660.483
持田薬4534東証1部 2016年05月06日0.5420.3790.6240.4260.7200.4400.8210.5800.7480.4710.7460.4510.6340.4020.6920.4490.7730.4590.8260.6120.7660.5110.7710.490
持田薬4534東証1部 2016年05月02日0.5320.4380.6250.4290.7120.4210.8280.5820.7470.4720.7550.4570.6160.4530.6950.4540.7590.4330.8330.6160.7640.5110.7790.493
持田薬4534東証1部 2016年04月28日0.4880.3600.6780.4620.6910.3880.8000.5540.7430.4620.7520.4480.5640.3600.7540.4880.7340.3980.8060.5890.7600.5020.7760.485
持田薬4534東証1部 2016年04月27日0.8200.5580.7810.5180.7050.4090.8340.5720.7580.4740.7680.4540.9300.5670.8530.5400.7420.4150.8280.6000.7740.5120.7890.490
持田薬4534東証1部 2016年04月26日0.6500.6980.7410.6150.6840.4500.8770.5630.7530.4860.7660.4710.7180.6770.7910.6180.7130.4490.8700.5900.7670.5230.7840.506
持田薬4534東証1部 2016年04月25日0.6510.6310.7380.6000.6870.4550.8820.5730.7570.4830.7660.4710.6940.5660.7890.6020.7190.4550.8750.6000.7730.5230.7840.506
持田薬4534東証1部 2016年04月22日0.6610.6340.7560.5770.6890.4500.8780.5650.7590.4840.7660.4710.6890.5660.8130.5970.7190.4490.8710.5920.7740.5240.7840.506
持田薬4534東証1部 2016年04月21日0.6390.5680.7570.5710.7000.4560.8660.5610.7600.4810.7680.4720.6970.5520.8070.5840.7280.4590.8560.5870.7720.5180.7850.506
持田薬4534東証1部 2016年04月20日0.5830.4200.7450.5340.6710.4110.8390.5300.7610.4740.7680.4670.6400.4290.7790.5490.7000.4260.8270.5580.7710.5130.7830.502
持田薬4534東証1部 2016年04月19日0.6060.4160.7450.5360.6760.4130.8490.5260.7610.4660.7680.4680.6650.4250.7750.5460.7070.4320.8400.5580.7730.5070.7830.503
持田薬4534東証1部 2016年04月18日0.7110.4880.8800.5890.7070.4060.8460.5450.7760.4660.7840.4660.7320.4910.8870.5850.7280.4210.8370.5750.7830.5060.7940.500
持田薬4534東証1部 2016年04月15日0.7220.3870.9760.5670.7160.3840.8830.5500.7740.4580.7850.4610.7280.3950.9550.5490.7260.3970.8680.5810.7800.4980.7940.495
持田薬4534東証1部 2016年04月14日0.9040.5890.9810.5670.6870.3720.8440.5260.7790.4630.7850.4610.9280.6020.9690.5530.7030.3890.8330.5600.7860.5020.7950.496
持田薬4534東証1部 2016年04月13日0.7380.4430.8940.4660.6130.3160.8260.5100.7650.4530.7710.4470.7600.4930.8640.4640.6320.3420.8160.5460.7720.4960.7810.485
持田薬4534東証1部 2016年04月12日0.9950.5181.1510.5740.6450.2760.8420.5160.7790.4610.7860.4540.8750.5091.0210.5290.6450.2880.8260.5500.7820.5020.7930.491
持田薬4534東証1部 2016年04月11日1.3430.7291.1010.5730.8650.5250.8480.5210.7750.4560.7940.4621.1960.7121.0640.5800.8380.5520.8380.5600.7860.5030.8040.501
持田製薬4534東証1部 医薬品 2016年04月08日1.4260.7781.0870.5720.8840.5800.8440.5240.7830.4560.7930.4611.2530.7591.0550.5790.8440.6060.8360.5630.7910.4990.8040.500
持田製薬4534東証1部 医薬品 2016年04月07日1.2400.6640.9810.5240.9180.5980.8220.5170.7800.4570.7910.4601.1350.6470.9470.5080.8720.6240.8150.5530.7890.4980.8010.497
持田製薬4534東証1部 医薬品 2016年04月06日1.1390.6670.9280.5380.9110.6580.8100.5220.7800.4610.7880.4641.0330.6360.8710.4980.8680.6800.7990.5550.7880.5000.7970.500
持田製薬4534東証1部 医薬品 2016年04月05日1.2410.7880.9700.5270.9120.6640.8110.5220.7800.4640.7790.4621.1200.7380.9290.5130.8700.6850.8020.5580.7880.5030.7910.499
持田製薬4534東証1部 医薬品 2016年04月04日1.2700.8261.0100.5140.9140.6560.7850.4860.7810.4620.7810.4591.2160.7880.9740.5020.8730.6780.7830.5260.7900.5010.7930.496
持田製薬4534東証1部 医薬品 2016年04月01日1.3510.7820.9600.4450.9210.6580.7830.4860.7910.4680.7810.4601.2910.7250.9040.4150.8790.6800.7810.5250.7990.5030.7930.497
持田製薬4534東証1部 医薬品 2016年03月31日1.3690.6120.7520.2430.8590.6010.7640.4650.7750.4510.7690.4471.1890.5160.6640.2210.8230.6310.7640.5070.7840.4880.7810.483
持田製薬4534東証1部 医薬品 2016年03月30日1.3180.6030.5380.2220.8550.5940.7580.4680.7740.4490.7700.4511.1430.5100.5310.2200.8190.6230.7630.5110.7830.4880.7820.487
持田製薬4534東証1部 医薬品 2016年03月29日1.4280.6270.5640.2260.9340.5570.7570.4620.7750.4510.7760.4511.3070.5470.5660.2270.8950.5850.7630.5050.7850.4900.7890.487
持田製薬4534東証1部 医薬品 2016年03月28日0.9870.4130.5910.2630.9410.5750.7630.4610.7750.4520.7760.4521.0230.4170.5990.2680.9020.6030.7700.5080.7850.4920.7890.488
持田製薬4534東証1部 医薬品 2016年03月25日0.8670.4090.5510.2750.9230.5660.7580.4630.7690.4520.7670.4460.8590.3540.5300.2480.8860.5920.7640.5070.7800.4890.7820.482
持田製薬4534東証1部 医薬品 2016年03月24日0.7980.3820.6000.3030.9070.5640.7600.4610.7720.4540.7720.4490.7640.3210.5900.2940.8690.5890.7650.5030.7830.4930.7880.486
持田製薬4534東証1部 医薬品 2016年03月23日0.7860.3860.5720.2730.8720.5350.7640.4630.7730.4560.7740.4510.7090.3040.5900.2850.8410.5630.7690.5050.7840.4940.7900.488
持田製薬4534東証1部 医薬品 2016年03月22日0.9770.4540.6110.3110.8870.5310.7640.4530.7730.4560.7760.4560.9500.4310.6390.3360.8590.5660.7720.4990.7840.4950.7930.494
持田製薬4534東証1部 医薬品 2016年03月18日0.5900.2280.5010.2590.8460.5460.7540.4440.7660.4450.7710.4500.5370.2050.5270.2840.8310.5830.7630.4920.7780.4860.7870.487
持田製薬4534東証1部 医薬品 2016年03月17日0.2700.0500.3830.1950.8680.5540.7380.4390.7560.4440.7680.4540.2520.0520.4180.2350.8520.5960.7510.4900.7710.4870.7860.493
持田製薬4534東証1部 医薬品 2016年03月16日0.3060.0730.3660.1970.8170.5220.7450.4450.7560.4440.7650.4480.2810.0770.3970.2360.8080.5660.7570.4950.7710.4880.7840.489
持田製薬4534東証1部 医薬品 2016年03月15日0.4230.2670.4250.2480.8200.5230.7480.4530.7560.4460.7650.4490.4130.2580.4510.2780.8100.5650.7600.5030.7720.4890.7840.489
持田製薬4534東証1部 医薬品 2016年03月14日0.4770.3130.4600.1950.8160.5190.7460.4530.7550.4450.7630.4460.4500.2900.4620.1980.8070.5610.7580.5030.7710.4890.7810.487
持田製薬4534東証1部 医薬品 2016年03月11日0.4670.3170.8990.5990.8230.5220.7430.4450.7650.4520.7770.4540.4420.2950.8520.6270.8130.5640.7570.4970.7790.4950.7950.494
持田製薬4534東証1部 医薬品 2016年03月10日0.4670.3380.8920.6700.8170.5240.7520.4450.7650.4510.7770.4560.4360.3050.8340.6920.8100.5670.7640.4930.7790.4940.7920.496
持田製薬4534東証1部 医薬品 2016年03月09日0.5440.3390.9400.6870.8030.5200.7580.4510.7710.4540.7840.4610.5400.3530.8760.7170.8000.5640.7730.4990.7850.4980.8010.500
持田製薬4534東証1部 医薬品 2016年03月08日0.5010.2640.9280.7440.7960.5220.7630.4520.7720.4550.7950.4660.5730.3410.8790.7770.7910.5650.7780.5010.7880.5000.8120.510
持田製薬4534東証1部 医薬品 2016年03月07日0.4040.2350.9230.7530.7920.5240.7580.4580.7570.4540.7960.4690.4620.3000.8750.7810.7870.5680.7710.5040.7740.4980.8110.508
持田製薬4534東証1部 医薬品 2016年03月04日0.4220.2280.9100.7370.7600.4850.7580.4590.7590.4550.7910.4620.4900.2830.8660.7680.7630.5340.7720.5050.7760.4980.8030.498
持田製薬4534東証1部 医薬品 2016年03月03日0.3680.3000.9210.7510.7630.4980.7760.4790.7620.4680.7910.4700.4330.3920.8790.7880.7680.5490.7890.5220.7810.5120.8050.508
持田製薬4534東証1部 医薬品 2016年03月02日0.3450.2920.8660.6970.7690.5000.7840.4820.7730.4750.7990.4770.4080.3820.8370.7420.7750.5530.7980.5270.7920.5190.8140.515
持田製薬4534東証1部 医薬品 2016年03月01日0.5250.3050.9290.7070.8040.5200.8220.4970.8090.4930.8280.4830.5860.3820.8760.7410.8060.5690.8280.5400.8210.5340.8360.518
持田製薬4534東証1部 医薬品 2016年02月29日0.4790.1281.0360.6480.8010.5100.8220.5000.8160.4960.8270.4860.5000.1420.9720.6740.8020.5590.8280.5420.8270.5350.8330.520
持田製薬4534東証1部 医薬品 2016年02月26日1.0430.7011.0320.6610.8070.5090.8210.5000.8140.4950.8220.4880.9710.7250.9700.6870.8090.5600.8270.5420.8260.5340.8290.522
持田製薬4534東証1部 医薬品 2016年02月25日1.0010.7691.0320.6570.8120.5170.8250.5060.8110.4910.8520.5130.9150.7840.9720.6850.8130.5680.8300.5480.8260.5340.8560.548
持田製薬4534東証1部 医薬品 2016年02月24日1.0400.7730.9930.6390.8120.5110.8230.5030.8130.4890.8510.5130.9470.7960.9370.6650.8130.5590.8310.5450.8300.5320.8570.546
持田製薬4534東証1部 医薬品 2016年02月23日1.0030.8380.9580.6110.8150.5130.8260.5060.8160.4930.8510.5160.9240.8490.9050.6370.8140.5590.8310.5470.8310.5340.8540.548
持田製薬4534東証1部 医薬品 2016年02月22日1.0090.8420.9740.6110.8180.5060.8240.5080.8150.4990.8560.5250.9310.8490.9210.6400.8180.5540.8290.5470.8290.5390.8590.554
持田製薬4534東証1部 医薬品 2016年02月19日0.9880.8170.9120.6180.8190.5030.8290.5050.8190.4980.8540.5250.9110.8290.8820.6510.8180.5510.8320.5450.8320.5360.8570.554
持田製薬4534東証1部 医薬品 2016年02月18日1.0040.8320.9540.6250.8140.4990.8250.5020.8240.5030.8490.5200.9250.8460.9210.6600.8140.5470.8300.5420.8360.5410.8530.550
持田製薬4534東証1部 医薬品 2016年02月17日0.9690.7580.9240.6060.8430.5200.8450.5150.8360.5050.8600.5270.8980.7810.8960.6430.8400.5660.8490.5540.8490.5440.8630.556
持田製薬4534東証1部 医薬品 2016年02月16日0.9730.7480.9190.6050.8330.5250.8380.5140.8310.5030.8580.5240.9030.7710.8930.6440.8330.5730.8440.5560.8450.5440.8600.553
持田製薬4534東証1部 医薬品 2016年02月15日1.1450.7800.9260.6570.8430.5680.8450.5500.8310.5270.8690.5481.0670.8080.9050.7060.8450.6230.8540.5980.8480.5730.8720.577
持田製薬4534東証1部 医薬品 2016年02月12日1.2070.6890.8940.5600.7820.4630.8030.4690.7950.4590.8370.4921.1930.7450.9110.6220.8190.5290.8390.5210.8360.5070.8570.521
持田製薬4534東証1部 医薬品 2016年02月10日1.2160.6330.8530.5170.7540.4240.7650.4240.7650.4240.8220.4711.2360.7050.8880.5800.8010.4830.8130.4750.8140.4710.8530.498
持田製薬4534東証1部 医薬品 2016年02月09日0.9590.5630.7460.4880.7170.4230.7270.4150.7380.4170.7900.5060.9520.5910.7750.5310.7570.4670.7680.4520.7820.4520.8370.523
持田製薬4534東証1部 医薬品 2016年02月08日0.6970.2990.6580.4010.6550.3460.6670.3480.7070.3700.7850.4830.7180.3400.6870.4480.7000.3880.7160.3860.7570.4100.8350.496
持田製薬4534東証1部 医薬品 2016年02月05日0.7780.3410.6710.3900.6640.3510.6510.3370.7220.3710.7900.4750.7830.3870.7020.4410.7070.3920.7000.3750.7680.4060.8370.484
持田製薬4534東証1部 医薬品 2016年02月04日0.5960.3380.6220.3420.6610.3510.6550.3390.7150.3590.7910.4780.6320.3830.6640.3970.7070.3920.7050.3760.7550.3890.8390.487
持田製薬4534東証1部 医薬品 2016年02月03日0.7290.4070.6100.3590.6830.3740.6420.3430.7000.3580.7840.4790.7600.4530.6440.4060.7180.4000.6860.3740.7380.3830.8290.484
持田製薬4534東証1部 医薬品 2016年02月02日0.6880.3880.6240.3530.7020.3760.6680.3510.7250.3670.8020.4850.7180.4320.6610.4020.7410.4030.7150.3820.7660.3940.8500.493
持田製薬4534東証1部 医薬品 2016年02月01日0.6820.3790.6430.3810.7020.3750.6800.3630.7270.3610.8330.5080.7150.4250.6810.4230.7420.4040.7270.3930.7670.3860.8820.518
持田製薬4534東証1部 医薬品 2016年01月29日0.5770.4520.5160.3610.6130.3750.6170.3710.6680.3690.7860.5020.6050.5010.5510.4040.6470.4010.6580.3950.6990.3890.8350.511
持田製薬4534東証1部 医薬品 2016年01月28日0.5610.4150.5090.3230.6040.3530.6080.3520.6580.3620.7980.5070.5950.4670.5510.3730.6410.3800.6510.3770.6920.3820.8480.519
持田製薬4534東証1部 医薬品 2016年01月27日0.5960.4660.5140.3340.6070.3560.6010.3410.7250.4140.7960.5070.6280.5120.5540.3850.6440.3840.6490.3700.7570.4400.8420.516
持田製薬4534東証1部 医薬品 2016年01月26日0.5770.4440.5500.3400.6350.3650.6300.3490.7440.4220.8020.5150.6200.4960.5970.3900.6830.3990.6910.3840.7820.4500.8510.525
持田製薬4534東証1部 医薬品 2016年01月25日0.6270.5180.5830.3590.6640.3880.6590.3710.7650.4420.8270.5450.6580.5700.6350.4140.7160.4250.7220.4090.8030.4700.8820.555
持田製薬4534東証1部 医薬品 2016年01月22日0.5810.5170.5530.3310.6350.3800.6470.3820.7680.4610.8270.5660.6070.5510.6060.3810.6820.4080.7030.4110.8030.4810.8590.571
持田製薬4534東証1部 医薬品 2016年01月21日0.3490.1120.5030.1730.6690.3070.6670.3270.7910.4350.8260.5400.4260.1680.5790.2300.7250.3400.7320.3570.8240.4560.8530.541
持田製薬4534東証1部 医薬品 2016年01月20日0.1830.0770.3420.1230.5560.2720.6050.3160.7330.4110.8100.5300.2240.1120.3920.1570.5960.2860.6570.3310.7630.4240.8390.532
持田製薬4534東証1部 医薬品 2016年01月19日0.2380.0950.4730.1920.6190.2930.6530.3210.7820.4350.8320.5410.2940.1420.5340.2340.6740.3130.7210.3420.8180.4510.8650.546
持田製薬4534東証1部 医薬品 2016年01月18日0.2870.1360.5060.2450.6150.2950.6540.3220.7840.4320.8290.5120.3330.1710.5590.2890.6720.3160.7230.3440.8170.4460.8660.522
持田製薬4534東証1部 医薬品 2016年01月15日0.2060.0670.5170.2570.6180.2970.6480.3160.8080.4440.8340.5140.2490.0920.5690.3010.6760.3190.7140.3380.8390.4510.8710.524
持田製薬4534東証1部 医薬品 2016年01月14日0.3220.1250.4740.2200.6210.3000.6730.3300.8110.4470.8350.5150.3810.1680.5370.2680.6780.3190.7410.3540.8410.4540.8710.524
持田製薬4534東証1部 医薬品 2016年01月13日0.2890.0990.4880.2060.5980.2640.6690.3200.8220.4520.8360.5120.3540.1480.5420.2390.6570.2870.7310.3440.8550.4560.8730.521
持田製薬4534東証1部 医薬品 2016年01月12日0.4350.1180.6300.2650.6790.2900.7350.3470.8310.5320.8630.5240.5040.1600.7000.3030.7510.3170.8080.3730.8990.5380.9010.532
持田製薬4534東証1部 医薬品 2016年01月08日0.3330.0520.6410.2310.6820.2710.7830.3590.8640.5450.8700.5240.4760.0900.7460.2650.7940.3040.8800.4020.9490.5530.9160.535
持田製薬4534東証1部 医薬品 2016年01月07日0.4630.0980.6540.2650.6130.2540.8020.3670.8660.5340.8730.5230.5680.1290.7290.2800.7020.2740.8900.3980.9440.5320.9190.535
持田製薬4534東証1部 医薬品 2016年01月06日0.8680.2550.7980.3880.7490.3570.8800.4190.9040.5810.8990.5501.0440.3220.8940.4060.8500.3760.9460.4340.9820.5770.9430.560
持田製薬4534東証1部 医薬品 2016年01月05日0.7560.2290.9080.4390.7460.3560.8740.4140.9050.5810.8990.5480.9030.2841.0160.4480.8490.3760.9460.4310.9840.5770.9420.556
持田製薬4534東証1部 医薬品 2016年01月04日0.8280.3240.9170.4430.7750.3800.8860.4290.9090.5850.9030.5490.9600.3771.0250.4520.8790.3930.9600.4450.9860.5810.9450.557
持田製薬4534東証1部 医薬品 2015年12月30日0.7570.2540.9460.4030.8070.3760.9180.4050.9580.6110.9100.5400.8310.3101.0310.4120.8930.3890.9710.4151.0290.6090.9490.547
持田製薬4534東証1部 医薬品 2015年12月29日0.7960.4140.9450.4670.8450.4170.9120.4250.9380.5860.9110.5340.8410.4701.0160.4690.9350.4320.9500.4311.0170.5920.9520.544
持田製薬4534東証1部 医薬品 2015年12月28日0.5880.2950.9180.4620.8250.4180.8840.4380.9490.6050.9050.5310.6650.3520.9810.4540.9060.4200.9150.4361.0210.6100.9400.534
持田製薬4534東証1部 医薬品 2015年12月25日0.6920.3430.9230.4550.7950.3770.9730.5210.9420.5990.8980.5250.7740.3761.0070.4560.8970.3930.9970.5281.0080.5990.9350.529
持田製薬4534東証1部 医薬品 2015年12月24日0.7400.3830.9060.4580.8220.3970.9750.5340.9310.6070.8980.5260.8400.4191.0070.4770.9440.4291.0100.5480.9950.6090.9390.535
持田製薬4534東証1部 医薬品 2015年12月22日0.7900.4110.8940.4730.8060.3980.9550.5310.9300.6240.8960.5270.8710.4210.9830.4840.9200.4250.9840.5411.0000.6240.9360.534
持田製薬4534東証1部 医薬品 2015年12月21日0.7820.4750.8740.5180.8180.4620.9730.5840.9310.6580.8970.5370.8370.4580.9400.5040.9100.4721.0000.5840.9610.6490.9340.542
持田製薬4534東証1部 医薬品 2015年12月18日0.7600.5360.8850.5180.8280.4650.9550.5840.9000.6370.8980.5380.8210.5140.9550.5060.9190.4730.9790.5830.9230.6230.9350.542
持田製薬4534東証1部 医薬品 2015年12月17日0.9840.6030.8980.5090.8910.5060.9650.5860.9190.6360.9080.5431.0760.5720.9810.5040.9850.5160.9890.5850.9450.6290.9440.547
持田製薬4534東証1部 医薬品 2015年12月16日0.9810.5540.8650.4660.8590.4570.9500.5750.9030.6230.9020.5391.0800.5190.9500.4600.9550.4660.9740.5750.9310.6170.9380.543
持田製薬4534東証1部 医薬品 2015年12月15日1.2600.5440.8900.4210.8660.4340.9560.5570.9000.5770.9020.5341.5270.5371.0300.4230.9790.4440.9760.5510.9330.5780.9390.538
持田製薬4534東証1部 医薬品 2015年12月14日1.0900.4970.8980.4080.8620.4150.9960.5720.9070.5770.9040.5321.2730.4741.0650.4140.9780.4251.0160.5590.9400.5790.9430.536
持田製薬4534東証1部 医薬品 2015年12月11日1.4240.7531.1550.5941.0320.5211.0510.6230.9240.5960.9230.5501.5840.6891.3040.5681.1360.5261.0570.5970.9530.5930.9570.551
持田製薬4534東証1部 医薬品 2015年12月10日1.2310.7281.0160.5580.9590.5311.0220.6400.9150.5990.9180.5491.3650.7091.1710.5711.0360.5431.0470.6250.9470.6000.9530.555
持田製薬4534東証1部 医薬品 2015年12月09日1.2600.7411.0370.5450.9870.5410.9470.6920.9230.6020.9080.5401.3570.7111.1480.5421.0580.5451.0250.6860.9540.6000.9400.544
持田製薬4534東証1部 医薬品 2015年12月08日1.1760.7470.9580.5201.0130.5500.9620.7020.9190.6010.9040.5411.2360.7071.0650.5251.0710.5801.0420.6940.9510.6000.9340.545
持田製薬4534東証1部 医薬品 2015年12月07日1.2180.7510.7800.4111.0830.5610.9720.6720.9260.5940.9070.5421.2900.7150.8690.4161.1390.5801.0470.6570.9600.5980.9360.545
持田製薬4534東証1部 医薬品 2015年12月04日1.3210.6260.8030.4061.0550.5230.9580.6700.9240.5920.8980.5221.3730.6120.8860.4061.0740.5201.0300.6550.9570.5960.9360.535
持田製薬4534東証1部 医薬品 2015年12月03日0.4370.1070.4200.1580.9780.4590.9420.6590.9110.5820.8770.5160.5920.2210.4980.2020.9940.4691.0100.6450.9420.5870.9090.530
持田製薬4534東証1部 医薬品 2015年12月02日0.4800.1470.5710.2621.0010.4910.9440.6670.9140.5830.8820.5210.6110.2680.6160.2661.0180.4971.0100.6530.9440.5870.9140.533
持田製薬4534東証1部 医薬品 2015年12月01日0.6030.2500.7060.4421.0330.4930.9840.7000.9140.5750.8750.5200.6540.3270.7370.4251.0280.4811.0460.6870.9450.5790.9070.532
持田製薬4534東証1部 医薬品 2015年11月30日0.5360.2150.7750.4061.0240.4970.9550.6470.9130.5570.8760.5180.6680.3030.8330.4041.0020.4821.0280.6470.9470.5640.9070.529
持田製薬4534東証1部 医薬品 2015年11月27日0.5360.2030.7630.3861.0010.5080.9770.6630.9110.5520.8760.5190.6790.2720.8260.3810.9910.4961.0480.6670.9410.5550.9090.530
持田製薬4534東証1部 医薬品 2015年11月26日0.5120.1600.7000.2941.0980.6290.9710.6570.9040.5450.8740.5160.6710.2220.8010.3171.0760.6251.0350.6560.9370.5500.9070.527
持田製薬4534東証1部 医薬品 2015年11月25日0.5030.1490.7910.3471.0830.6300.9580.6600.9040.5430.8760.5160.6150.1810.9030.3771.0710.6281.0160.6570.9380.5500.9090.526
持田製薬4534東証1部 医薬品 2015年11月24日0.4930.1360.7990.3481.0720.6290.9550.6760.9040.5430.8850.5270.6510.1710.9230.3821.0610.6291.0250.6750.9380.5500.9200.536
持田製薬4534東証1部 医薬品 2015年11月20日0.2550.0660.8210.4031.0670.6550.9490.6940.9050.5440.8840.5260.3170.0780.9320.4371.0710.6550.9740.6840.9380.5510.9190.535
持田製薬4534東証1部 医薬品 2015年11月19日0.4130.2540.9140.5121.0370.6760.9110.6760.9060.5500.8850.5310.4240.2061.0080.5211.0370.6720.9280.6600.9380.5560.9190.540
持田製薬4534東証1部 医薬品 2015年11月18日0.4690.2990.9810.5691.0210.6630.9230.6670.9100.5520.8880.5310.4860.2541.0680.5811.0220.6600.9420.6590.9410.5570.9220.540
持田製薬4534東証1部 医薬品 2015年11月17日0.6430.3540.9810.5211.0180.6620.9100.6550.9070.5510.8870.5330.6430.2661.0700.5331.0210.6600.9320.6490.9390.5560.9220.542
持田製薬4534東証1部 医薬品 2015年11月16日0.7340.5390.9610.5181.0190.6450.9050.6030.9060.5500.8870.5340.7680.4761.0530.5331.0120.6340.9310.6050.9380.5550.9220.542
持田製薬4534東証1部 医薬品 2015年11月13日0.8830.4940.9980.5251.0620.6700.9110.6040.9080.5490.8840.5280.9230.4501.0720.5291.0520.6490.9370.6060.9400.5550.9180.536
持田製薬4534東証1部 医薬品 2015年11月12日0.8600.4651.0710.5141.0610.6650.9100.6020.9100.5500.8840.5290.8880.4191.1580.5451.0540.6460.9360.6050.9410.5560.9180.537
持田製薬4534東証1部 医薬品 2015年11月11日0.7800.3470.9670.5151.0410.6730.9090.6040.9120.5490.8840.5290.8530.3481.0020.5271.0540.6570.9360.6050.9430.5550.9170.537
持田製薬4534東証1部 医薬品 2015年11月10日0.9030.4300.9930.5440.9540.7280.9170.6080.9010.5400.8870.5290.9990.4521.0390.5511.0320.7240.9450.6070.9310.5460.9200.538
持田製薬4534東証1部 医薬品 2015年11月09日0.9060.4311.0670.5650.9750.7410.9170.6070.9020.5430.8870.5290.9970.4541.1050.6061.0580.7360.9450.6070.9290.5480.9200.537
持田製薬4534東証1部 医薬品 2015年11月06日1.1200.6231.2570.6460.9950.7090.9350.6070.9150.5500.8980.5321.2200.6541.2690.6581.0700.6920.9640.6100.9390.5520.9300.540
持田製薬4534東証1部 医薬品 2015年11月05日1.1790.6501.2070.5980.9750.7080.9300.6050.9040.5290.8920.5321.2830.6701.1790.5861.0470.6930.9600.6090.9380.5440.9270.541
持田製薬4534東証1部 医薬品 2015年11月04日1.2100.6931.1890.5860.9740.7060.9290.6010.8920.5290.8930.5301.3020.7151.1690.5781.0450.6910.9570.6030.9210.5420.9280.540
持田製薬4534東証1部 医薬品 2015年11月02日1.1380.6041.1670.5910.9640.7070.9260.5960.8930.5290.8860.5291.2330.6511.1610.5981.0330.6950.9540.6000.9220.5430.9210.540
持田製薬4534東証1部 医薬品 2015年10月30日1.2920.5881.2920.5781.0060.7320.9270.5820.8850.5230.8860.5261.4220.6511.2610.5721.0740.7250.9560.5880.9150.5370.9210.537
持田製薬4534東証1部 医薬品 2015年10月29日1.1640.6511.2340.6160.9640.6780.9200.5650.8780.5220.8810.5261.2700.7121.1870.6141.0420.6850.9510.5740.9080.5370.9150.538
持田製薬4534東証1部 医薬品 2015年10月28日1.3210.6291.1890.6410.9890.6950.9170.5590.8790.5240.8810.5261.4740.7441.1750.6491.0630.7070.9430.5650.9090.5380.9150.539
持田製薬4534東証1部 医薬品 2015年10月27日1.0760.6351.2190.7720.9880.6990.9150.5610.8810.5270.8860.5321.0730.6561.1610.7651.0510.7010.9400.5650.9090.5390.9180.542
持田製薬4534東証1部 医薬品 2015年10月26日1.0560.6401.1820.7560.9710.7020.9120.5580.8800.5270.8830.5301.0750.6461.1430.7561.0300.7010.9380.5630.9070.5370.9140.538
持田製薬4534東証1部 医薬品 2015年10月23日1.1750.6601.1620.7550.9630.7150.9110.5580.8890.5370.8830.5291.1720.7101.1220.7541.0310.7160.9370.5620.9170.5460.9140.538
持田製薬4534東証1部 医薬品 2015年10月22日1.3330.6531.1230.7580.9510.7260.9110.5530.8870.5310.8790.5041.2800.6791.0980.7630.9680.7140.9350.5570.9140.5400.9100.513
持田製薬4534東証1部 医薬品 2015年10月21日1.2240.5631.0630.7330.9090.6910.9110.5530.8860.5310.8700.4831.1350.5591.0370.7360.9180.6740.9340.5570.9140.5400.8960.487
持田製薬4534東証1部 医薬品 2015年10月20日1.1280.4801.0090.7000.9090.6730.9070.5470.8820.5240.8640.4761.0490.4990.9910.7140.9220.6660.9300.5520.9100.5340.8900.480
持田製薬4534東証1部 医薬品 2015年10月19日1.1980.5831.0150.7200.9020.6680.9090.5550.8850.5340.8660.4771.1090.5580.9940.7290.9150.6610.9310.5580.9120.5420.8910.481
持田製薬4534東証1部 医薬品 2015年10月16日1.2890.5691.0330.7000.9020.6120.9080.5550.8850.5360.8650.4771.1770.5370.9960.6880.9200.6130.9310.5580.9130.5440.8910.481
持田製薬4534東証1部 医薬品 2015年10月15日1.2840.6091.0740.7190.9130.6160.9120.5560.8830.5300.8670.4741.1450.5651.0340.6950.9300.6160.9350.5600.9100.5380.8930.479
持田製薬4534東証1部 医薬品 2015年10月14日1.1210.6571.0320.7220.9010.6130.9040.5550.8750.5300.8570.4681.0500.6210.9940.6950.9180.6110.9270.5570.9020.5360.8820.470
持田製薬4534東証1部 医薬品 2015年10月13日1.2880.8601.0400.7420.9040.6140.9120.5530.8780.5290.8640.4691.2170.8551.0450.7330.9270.6130.9380.5570.9080.5360.8920.472
持田製薬4534東証1部 医薬品 2015年10月09日1.2440.8310.9440.8090.9090.6150.8950.5400.8780.5260.8650.4681.1820.8341.0370.8120.9320.6140.9190.5450.9080.5350.8920.471
持田製薬4534東証1部 医薬品 2015年10月08日1.1500.8840.9370.8420.8930.6090.8820.5370.8650.5200.8480.4591.0910.8471.0290.8200.9170.6010.9050.5370.8960.5240.8710.454
持田製薬4534東証1部 医薬品 2015年10月07日1.0530.8870.9310.7650.8940.6060.8740.5400.8600.5200.8270.4301.0290.8691.0100.7290.9220.6050.8960.5390.8910.5250.8460.423
持田製薬4534東証1部 医薬品 2015年10月06日1.0020.8700.9210.7760.9020.6160.8710.5250.8620.5280.8340.4370.9950.8701.0070.7490.9370.6220.9110.5420.9020.5390.8580.433
持田製薬4534東証1部 医薬品 2015年10月05日0.9730.8480.9230.7760.9040.6140.8640.5290.8660.5290.8340.4370.9690.8521.0080.7490.9360.6170.8970.5430.9050.5400.8590.433
持田製薬4534東証1部 医薬品 2015年10月02日0.9330.8520.9130.7730.9050.6070.8670.5280.8610.5260.8290.4320.9300.8730.9930.7450.9360.6100.9000.5420.8990.5380.8540.429
持田製薬4534東証1部 医薬品 2015年10月01日0.9580.8220.9590.8070.9110.6080.8620.5340.8620.5330.8340.4390.9430.8161.0410.7920.9450.6140.8960.5490.9020.5460.8590.435
持田製薬4534東証1部 医薬品 2015年09月30日0.9880.8020.9340.7170.9200.5870.8630.5280.8640.5300.8320.4340.9870.7761.0410.7230.9620.5980.9010.5440.9080.5440.8580.428
持田製薬4534東証1部 医薬品 2015年09月29日1.0300.7510.9800.7330.9260.5740.8700.5250.8690.5250.8340.4291.0160.7281.0840.7470.9620.5790.9080.5410.9130.5390.8600.422
持田製薬4534東証1部 医薬品 2015年09月28日0.8170.6450.9130.6920.8680.5320.8240.4890.8330.4950.8000.3980.8510.5571.0140.6830.9090.5330.8660.5000.8790.5040.8280.388
持田製薬4534東証1部 医薬品 2015年09月25日0.8190.8650.8960.6960.8670.5290.8270.4880.8330.4930.7930.3980.9480.8270.9830.6840.9090.5330.8670.4980.8780.5020.8240.390
持田製薬4534東証1部 医薬品 2015年09月24日0.8640.8590.9090.7210.8780.5310.8480.5030.8390.4930.7960.3971.0150.8281.0100.7110.9240.5360.8930.5130.8870.5030.8290.389
持田製薬4534東証1部 医薬品 2015年09月18日0.8630.7230.9010.7350.8660.5180.8360.4900.8250.4550.7860.3691.0010.6720.9330.7140.9090.5250.8800.5010.8720.4660.8210.365
持田製薬4534東証1部 医薬品 2015年09月17日0.8650.7280.8620.6940.8720.5140.8420.4870.8200.4280.7900.3691.0080.6790.8850.6670.9170.5210.8870.4990.8600.4320.8270.365
持田製薬4534東証1部 医薬品 2015年09月16日0.8870.7510.8890.6810.8910.5280.8570.4960.8290.4330.7970.3711.0350.7020.9190.6690.9350.5340.9010.5070.8690.4360.8340.368
持田製薬4534東証1部 医薬品 2015年09月15日0.8970.7560.8840.6690.8970.5330.8580.5020.8300.4280.8020.3751.0460.7120.9170.6590.9400.5380.9030.5130.8700.4320.8390.370
持田製薬4534東証1部 医薬品 2015年09月14日0.9620.8000.8850.6020.8880.5310.8540.5050.8250.4280.7980.3771.1130.7880.9280.6100.9350.5410.9020.5190.8670.4350.8350.375
持田製薬4534東証1部 医薬品 2015年09月11日0.9060.6970.8770.6090.8670.5220.8290.4880.8090.4160.7870.3701.0730.7200.9240.6250.9170.5390.8780.5060.8540.4280.8260.371
持田製薬4534東証1部 医薬品 2015年09月10日0.9420.7290.8770.6090.8690.5240.8310.4900.8080.4120.7870.3721.0850.7570.9250.6250.9170.5410.8800.5080.8510.4220.8260.372
持田製薬4534東証1部 医薬品 2015年09月09日0.9190.6920.8630.5980.8660.5130.8260.4810.8090.4060.7850.3631.0310.7060.9140.6220.9120.5340.8710.5010.8480.4170.8230.367
持田製薬4534東証1部 医薬品 2015年09月08日1.0640.6090.9920.5220.9120.4190.8630.4110.8260.3370.7850.2971.0460.5950.9580.5300.8890.4340.8670.4320.8280.3480.7930.303
持田製薬4534東証1部 医薬品 2015年09月07日0.9950.6380.9520.5080.8650.3990.8310.3890.7900.3130.7590.2781.0110.6320.9230.5290.8430.4240.8380.4170.7880.3250.7660.287
持田製薬4534東証1部 医薬品 2015年09月04日0.9490.7390.9420.5150.8480.4060.8210.3960.7500.2830.7490.2820.8890.7470.9230.5550.8310.4380.8340.4330.7500.2970.7630.297
持田製薬4534東証1部 医薬品 2015年09月03日0.8790.6580.9320.5010.8230.3580.8160.3930.7590.2830.7530.2800.8200.6630.9120.5410.8330.4120.8340.4310.7580.2970.7660.294
持田製薬4534東証1部 医薬品 2015年09月02日0.8900.6020.9290.4930.8130.3710.8200.3930.7570.2830.7530.2800.8480.6320.9060.5300.8190.4230.8390.4330.7600.2970.7680.295
持田製薬4534東証1部 医薬品 2015年09月01日0.8840.5820.9440.5030.8270.3830.8180.3970.7570.2820.7530.2800.8440.6160.9160.5340.8310.4290.8380.4350.7600.2970.7690.295
持田製薬4534東証1部 医薬品 2015年08月31日0.8130.4530.8380.4220.7200.3140.7450.3410.6960.2380.6810.2320.7920.5100.8220.4640.7370.3670.7700.3830.7000.2500.7000.246
持田製薬4534東証1部 医薬品 2015年08月28日0.8450.5170.8810.4480.7510.3480.7760.3780.7280.2640.7090.2540.8020.5540.8470.4780.7500.3890.7860.4100.7120.2660.7160.262
持田製薬4534東証1部 医薬品 2015年08月27日0.7740.4180.8090.3540.6950.2990.7300.3360.6780.2310.6640.2230.7420.4610.7690.3730.7030.3410.7450.3670.6650.2290.6720.228
持田製薬4534東証1部 医薬品 2015年08月26日0.8220.4630.8050.3500.7040.3020.7450.3440.6860.2330.6770.2310.8350.5310.7940.3860.7220.3500.7670.3780.6800.2350.6890.239
持田製薬4534東証1部 医薬品 2015年08月25日1.0070.4300.8930.3410.7290.2870.7580.3270.6720.2200.6820.2201.0030.4830.8660.3790.7470.3340.7830.3620.6760.2220.6960.228
持田製薬4534東証1部 医薬品 2015年08月24日0.9220.3370.8000.2410.7270.2670.7220.2760.6400.1840.6430.1820.8910.4240.7760.3080.7380.3180.7420.3210.6370.1910.6530.195
持田製薬4534東証1部 医薬品 2015年08月21日0.8260.1670.5350.0690.6310.1690.6430.1710.5710.1180.6010.1371.0800.2800.6980.1220.7190.2140.7280.2070.6130.1230.6410.141
持田製薬4534東証1部 医薬品 2015年08月20日1.3280.2340.9430.1170.7560.2020.7140.1710.6510.1380.6940.1632.0130.4661.2920.2120.8850.2640.8030.2010.7190.1480.7600.173
持田製薬4534東証1部 医薬品 2015年08月19日0.8470.1290.6680.0720.7030.1920.6660.1570.6110.1260.6930.1671.2210.1910.8790.1040.8020.2300.7350.1740.6600.1260.7460.170
持田製薬4534東証1部 医薬品 2015年08月18日1.2500.1880.8420.1000.7430.2160.7050.1660.6570.1420.7250.1771.9730.2971.0760.1400.8410.2550.7750.1830.7060.1400.7780.180
持田製薬4534東証1部 医薬品 2015年08月17日1.5120.3960.9060.1750.7810.2930.7320.2070.6850.1740.7420.2012.0980.4921.0620.1980.8540.3200.7770.2130.7110.1640.7760.195
持田製薬4534東証1部 医薬品 2015年08月14日1.3670.2550.8230.1440.7350.2640.7120.1960.6780.1730.7260.1972.0450.3590.9940.1710.8050.2890.7630.2060.7060.1630.7620.191
持田製薬4534東証1部 医薬品 2015年08月13日1.2290.1830.8690.1620.7490.2780.7180.1960.6820.1780.7320.2001.3730.1651.0180.1900.8170.3020.7600.2010.7120.1670.7670.193
持田製薬4534東証1部 医薬品 2015年08月12日0.8970.0980.9710.1750.7490.2730.7320.2000.6800.1730.7320.1991.0160.0991.0740.2040.8100.2990.7730.2060.7210.1710.7680.194
持田製薬4534東証1部 医薬品 2015年08月11日-1.1070.0800.2750.0160.7120.2470.7020.1810.6470.1570.6970.180-1.5860.1070.3970.0340.7790.2810.7410.1880.6870.1560.7270.175
持田製薬4534東証1部 医薬品 2015年08月10日-1.6070.1390.3440.0280.7160.2470.6910.1760.6500.1570.7140.187-1.0390.0640.4410.0520.7790.2790.7090.1760.6850.1540.7410.180
持田製薬4534東証1部 医薬品 2015年08月07日-0.4360.0210.3510.0350.6980.2490.6160.1360.6370.1580.7030.188-0.2270.0070.3640.0400.7470.2710.6000.1230.6580.1490.7200.176
持田製薬4534東証1部 医薬品 2015年08月06日0.1980.0040.2350.0130.6910.2570.6270.1430.6360.1570.7030.1910.2500.0080.4920.0590.7490.2800.6130.1290.6560.1480.7240.179
持田製薬4534東証1部 医薬品 2015年08月05日0.3600.0160.4360.0840.7010.2640.6270.1440.6370.1590.7240.2030.4700.0310.5490.1470.7680.2940.6200.1320.6630.1510.7510.193
持田製薬4534東証1部 医薬品 2015年08月04日0.2960.0160.5000.1130.6880.2780.6130.1420.6300.1600.7170.2030.4280.0360.5960.1740.7560.3090.6090.1310.6560.1520.7440.193
持田製薬4534東証1部 医薬品 2015年08月03日0.3320.0310.4960.1480.6960.3050.6520.1680.6250.1670.7110.2060.4150.0480.5750.2080.7530.3310.6310.1450.6470.1560.7370.195
持田製薬4534東証1部 医薬品 2015年07月31日0.3890.1030.5190.2100.7090.3680.6680.1930.6330.1820.7200.2250.3820.0970.5720.2680.7510.3830.6260.1580.6450.1660.7410.209
持田製薬4534東証1部 医薬品 2015年07月30日0.5840.2280.5540.2460.7170.3820.6740.2030.6400.1870.7380.2360.7500.3570.6300.3240.7790.4150.6500.1710.6640.1760.7710.225
持田製薬4534東証1部 医薬品 2015年07月29日1.0290.4160.5800.2580.7480.4030.6890.2080.6650.2020.7520.2411.1130.5200.6450.3310.8030.4300.6620.1760.6840.1900.7830.230
持田製薬4534東証1部 医薬品 2015年07月28日0.5860.2030.6140.2830.7490.4070.6630.2180.6830.2140.7490.2420.5790.2150.6530.3270.7920.4210.6470.1830.6970.1980.7730.226
持田製薬4534東証1部 医薬品 2015年07月27日0.6920.3040.7360.4100.7500.4050.6660.2210.6650.2060.7490.2420.6870.3380.7800.4400.8010.4260.6570.1890.6840.1930.7780.228
持田製薬4534東証1部 医薬品 2015年07月24日0.6910.2730.7290.3920.7460.3270.6540.1850.6830.2070.7510.2390.7010.2800.7790.4250.7970.3430.6610.1650.6970.1890.7810.225
持田製薬4534東証1部 医薬品 2015年07月23日0.3980.0520.7200.3880.7040.2580.6420.1810.6980.2120.7430.2320.7840.2180.7750.4270.7230.2520.6520.1620.7170.1970.7720.218
持田製薬4534東証1部 医薬品 2015年07月22日0.4710.1910.7220.3800.6950.2540.6330.1780.7250.2270.7420.2340.5730.3160.7750.4130.7120.2470.6420.1580.7460.2120.7700.218
持田製薬4534東証1部 医薬品 2015年07月21日0.6180.2460.7520.4140.7130.2530.6650.1910.7390.2310.7550.2380.6860.3360.8040.4450.7300.2460.6730.1670.7600.2160.7830.221
持田製薬4534東証1部 医薬品 2015年07月17日0.5400.2390.7630.4240.7070.2490.6670.1940.7300.2210.7720.2380.6130.3280.8140.4540.7240.2430.6720.1730.7470.2060.7830.212
持田製薬4534東証1部 医薬品 2015年07月16日0.5470.2450.7290.3890.7020.2410.6710.1960.7240.2200.7730.2390.6090.3240.7750.4140.7240.2400.6760.1750.7430.2060.7830.212
持田製薬4534東証1部 医薬品 2015年07月15日0.5470.2520.7220.3980.6870.2300.6570.1940.7180.2180.7680.2370.6030.3180.7670.4170.6970.2190.6650.1710.7350.2010.7740.209
持田製薬4534東証1部 医薬品 2015年07月14日0.5050.2560.7020.4100.6960.2440.6470.1910.7110.2200.7700.2440.5580.3230.7370.4190.6970.2240.6630.1740.7250.2010.7730.215
持田製薬4534東証1部 医薬品 2015年07月13日0.6200.3160.7780.4550.7520.2650.6730.2000.7270.2240.7880.2470.6760.3760.8320.4770.7600.2430.6960.1840.7410.2040.8050.224
持田製薬4534東証1部 医薬品 2015年07月10日0.7120.4060.7510.4180.7070.2340.6500.1840.7300.2200.7820.2400.7940.4320.8190.4320.6940.2000.6690.1630.7460.1960.8030.216
持田製薬4534東証1部 医薬品 2015年07月09日0.7180.3950.7630.4040.6350.1680.6510.1840.7310.2200.7710.2310.8300.4420.8460.4310.5890.1300.6700.1630.7480.1970.8020.214
持田製薬4534東証1部 医薬品 2015年07月08日0.8690.6550.8100.5610.6770.2030.6780.2070.7520.2450.7640.2430.8840.5910.8400.5200.5900.1390.6580.1640.7440.2040.7740.212
持田製薬4534東証1部 医薬品 2015年07月07日1.0410.6560.9090.5460.7510.1990.7180.1990.8190.2540.7960.2361.1720.6231.0080.5220.6680.1300.7220.1570.8370.2150.8250.205
持田製薬4534東証1部 医薬品 2015年07月06日0.9020.6390.8190.5300.6780.1680.6780.1820.7890.2400.7720.2240.9970.6080.9030.5090.5920.1070.6780.1430.8050.2030.7980.195
持田製薬4534東証1部 医薬品 2015年07月03日1.0850.7390.9210.5730.8310.2140.7110.1880.8140.2370.8020.2281.2140.7111.0130.5460.7200.1310.7150.1480.8360.2020.8340.199
持田製薬4534東証1部 医薬品 2015年07月02日0.9910.6190.9230.5830.8270.2130.7020.1820.8080.2380.7610.2071.0950.5881.0230.5650.7030.1270.7050.1430.8370.2050.8110.187
持田製薬4534東証1部 医薬品 2015年07月01日0.9570.6200.9100.5670.7920.2060.6940.1770.8210.2440.7100.1881.0560.5941.0060.5520.6850.1240.6960.1400.8530.2120.7560.170
持田製薬4534東証1部 医薬品 2015年06月30日0.9780.6510.9420.5970.8000.2090.7180.1940.8280.2470.6850.1791.0660.6131.0410.5780.6930.1280.7220.1570.8630.2170.7260.162
持田製薬4534東証1部 医薬品 2015年06月29日0.9700.6460.9070.5750.6890.1990.7230.1990.8080.2390.6780.1791.0680.6351.0010.5610.6360.1320.7360.1680.8410.2110.7240.163
持田製薬4534東証1部 医薬品 2015年06月26日0.8620.4100.7800.3920.6150.1330.6180.1330.7640.1950.6300.1400.9010.3930.8540.3980.5150.0740.6080.1050.7840.1680.6540.121
持田製薬4534東証1部 医薬品 2015年06月25日0.9220.4000.8040.2530.5910.1020.6600.1440.7730.1980.6190.1370.9630.3870.8510.2410.5190.0620.6340.1090.7910.1700.6350.117
持田製薬4534東証1部 医薬品 2015年06月24日0.7900.3780.7000.1470.5720.0990.6950.1570.7670.1920.6100.1340.8630.3670.6100.0970.5030.0580.6800.1230.7800.1620.6240.113
持田製薬4534東証1部 医薬品 2015年06月23日0.8420.4620.6770.1470.5580.0960.7430.1830.7660.1960.6060.1380.9180.4540.5880.0970.4920.0570.7410.1520.7820.1670.6190.117
持田製薬4534東証1部 医薬品 2015年06月22日0.6930.3890.5250.0720.5440.0850.7220.1640.7590.1860.5860.1250.7610.3780.3910.0350.4540.0450.7150.1340.7680.1540.5990.106
持田製薬4534東証1部 医薬品 2015年06月19日0.5890.2860.3950.0390.5310.0830.6890.1440.7780.1830.5560.1120.6280.2600.2470.0140.4450.0460.6690.1140.7570.1400.5650.094
持田製薬4534東証1部 医薬品 2015年06月18日0.8040.4800.4400.0440.5690.0930.7060.1520.8030.1940.5760.1190.9420.4930.3110.0190.4930.0560.6960.1230.7870.1510.5780.098
持田製薬4534東証1部 医薬品 2015年06月17日0.8040.4460.4500.0380.5620.0910.7140.1500.8050.1900.5710.1150.9220.4680.2540.0110.4920.0540.7000.1210.7830.1470.5720.094
持田製薬4534東証1部 医薬品 2015年06月16日0.8310.4660.6780.0850.5720.0920.7220.1540.8230.2000.5080.0950.9540.4840.5060.0410.5540.0670.7160.1260.8070.1590.5110.078
持田製薬4534東証1部 医薬品 2015年06月15日0.7290.4100.7390.0930.5450.0840.6900.1420.7950.1850.4980.0920.8130.3960.5160.0370.5160.0580.6670.1100.7870.1480.4950.073
持田製薬4534東証1部 医薬品 2015年06月12日0.7380.4320.6820.0830.5450.0840.7220.1540.7960.1850.4690.0850.8710.4820.4010.0270.5080.0560.7000.1200.7900.1510.4750.069
持田製薬4534東証1部 医薬品 2015年06月11日0.6040.1180.4230.0290.5400.0860.7220.1570.7780.1780.3990.0630.6310.1030.0470.0000.4990.0560.6980.1220.7840.1490.4160.053
持田製薬4534東証1部 医薬品 2015年06月10日-0.2910.0100.2090.0070.5000.0670.7200.1540.7430.1660.3140.038-0.5270.039-0.1380.0030.4330.0400.6940.1180.7500.1390.3360.034
持田製薬4534東証1部 医薬品 2015年06月09日-0.2450.0080.2620.0110.5030.0690.7630.1730.7380.1640.3160.039-0.4980.035-0.1430.0030.4330.0400.7460.1370.7430.1360.3360.034
持田製薬4534東証1部 医薬品 2015年06月08日-4.0920.2270.2850.0070.5320.0680.7880.1690.7470.1570.3000.034-2.2660.204-0.3860.0130.4510.0370.7660.1320.7480.1280.3160.029
持田製薬4534東証1部 医薬品 2015年06月05日-0.7110.0160.7830.0540.5140.0670.7530.1560.7410.1560.2680.028-0.9680.046-0.0360.0000.4530.0390.7460.1240.7520.1290.2870.024
持田製薬4534東証1部 医薬品 2015年06月04日-0.6230.0120.8540.0630.4970.0620.7460.1570.6810.1330.2620.026-0.7640.0220.0620.0000.4330.0350.7520.1270.7170.1160.2750.021
持田製薬4534東証1部 医薬品 2015年06月03日-0.4060.0050.7310.0680.5130.0660.7810.1720.6210.1180.2050.018-0.9000.0320.1630.0020.4500.0380.7940.1420.6540.1020.2050.014
持田製薬4534東証1部 医薬品 2015年06月02日1.6640.0810.7450.0670.5550.0800.7770.1690.5740.1050.2180.0190.3330.0030.1480.0020.5130.0530.7930.1410.5980.0890.2350.017
持田製薬4534東証1部 医薬品 2015年06月01日3.6520.3430.5010.0700.6150.1010.7680.1680.5830.1090.2270.0212.4400.1120.2920.0170.6050.0770.7850.1410.6140.0950.2480.020
持田製薬4534東証1部 医薬品 2015年05月29日4.1510.5130.5300.0800.5570.0880.7680.1680.5930.1100.2310.0221.4170.0870.3100.0200.5300.0630.7820.1400.6070.0900.2490.020
持田製薬4534東証1部 医薬品 2015年05月28日1.8520.1010.4110.0410.5880.1060.7590.1810.5630.1120.2280.023-0.4630.0100.2110.0080.5240.0660.7660.1480.5620.0890.2400.020
持田製薬4534東証1部 医薬品 2015年05月27日0.7780.0710.4610.0640.6910.1620.7850.2100.5770.1290.2360.0270.1920.0040.3860.0300.7110.1360.8340.1890.6080.1130.2660.026
持田製薬4534東証1部 医薬品 2015年05月26日0.8620.0870.4550.0620.7730.2020.7870.2150.5730.1330.2350.0270.1520.0030.3820.0300.8100.1810.8370.1930.6000.1160.2650.026
持田製薬4534東証1部 医薬品 2015年05月25日0.6480.0520.5330.0900.7750.2080.7890.2220.5610.1310.2330.027-0.0020.0000.4580.0430.8080.1840.8320.1950.5860.1130.2620.026
持田製薬4534東証1部 医薬品 2015年05月22日1.0150.1250.5640.1050.7630.1940.8260.2270.5390.1210.1990.0200.1620.0020.5060.0610.7820.1680.8370.1830.5610.1040.2160.019
持田製薬4534東証1部 医薬品 2015年05月21日0.9710.1200.5870.1170.7520.1990.8310.2360.5440.1240.2080.024-0.0110.0000.5180.0670.7660.1670.8310.1850.5460.1000.2220.021
持田製薬4534東証1部 医薬品 2015年05月20日0.7390.1230.5820.1300.7540.2060.8250.2400.5430.1280.2110.0240.1820.0050.5450.0810.7770.1780.8280.1910.5520.1060.2090.018
持田製薬4534東証1部 医薬品 2015年05月19日0.5990.0910.5310.1070.7320.1970.8200.2410.4560.0950.2310.0290.1060.0020.5380.0810.7580.1730.8210.1970.4630.0780.2370.024
持田製薬4534東証1部 医薬品 2015年05月18日0.3360.0790.4860.0930.6880.1770.7960.2260.4530.0950.2490.0350.1760.0150.5100.0760.7030.1550.8130.1920.4640.0790.2630.030
持田製薬4534東証1部 医薬品 2015年05月15日0.3860.0940.5230.1030.7530.2050.8210.2390.4400.0930.2540.0360.2630.0280.5870.0910.8060.1890.8710.2160.4740.0840.2770.033
持田製薬4534東証1部 医薬品 2015年05月14日0.7210.2410.7390.2760.8670.3220.8770.3130.3990.0860.2820.0490.9410.2490.9240.2990.9820.3270.9850.3120.4710.0910.3230.049
持田製薬4534東証1部 医薬品 2015年05月13日0.6750.2220.6970.2470.8310.3080.7930.2730.2960.0480.2640.0450.8750.2180.8620.2610.9590.3170.9040.2780.3680.0560.3010.045
持田製薬4534東証1部 医薬品 2015年05月12日0.6800.2050.7070.2540.8830.3420.8050.2810.3100.0530.2750.0490.8290.1890.8600.2621.0010.3480.9030.2760.3780.0590.3130.049
持田製薬4534東証1部 医薬品 2015年05月11日0.7320.2550.7060.2610.8820.3410.8030.2790.3100.0520.2750.0490.9180.2370.8640.2691.0020.3480.8970.2730.3780.0590.3140.049
持田製薬4534東証1部 医薬品 2015年05月08日0.6250.2100.5600.1820.8200.2980.7720.2600.2510.0350.2600.0440.7240.2120.7100.2150.9470.3210.8760.2660.3270.0450.3020.046
持田製薬4534東証1部 医薬品 2015年05月07日0.6660.2240.5720.1840.8290.3130.7190.2290.2500.0340.2570.0430.8720.2780.7520.2270.9900.3480.8630.2550.3290.0440.3050.047
持田製薬4534東証1部 医薬品 2015年05月01日0.6380.2110.5270.1540.8480.3160.6160.1770.1770.0190.2440.0380.8480.2710.7050.2061.0030.3570.7460.2040.2380.0270.2940.044
持田製薬4534東証1部 医薬品 2015年04月30日0.6810.2380.5600.1930.8490.3200.5770.1650.1960.0210.2410.0380.8580.2840.6900.2260.9970.3530.6850.1820.2680.0310.2850.041
持田製薬4534東証1部 医薬品 2015年04月28日0.6830.1200.6850.1640.9090.2940.5760.1410.1640.0140.2200.0290.9450.1810.8350.2151.0280.3220.6800.1580.2360.0230.2640.034
持田製薬4534東証1部 医薬品 2015年04月27日0.7070.1160.5890.1380.9090.2940.5860.1390.1700.0150.2190.0300.9420.1620.7210.1821.0330.3230.6740.1480.2410.0240.2620.034
持田製薬4534東証1部 医薬品 2015年04月24日0.8820.4560.7760.3310.9630.3980.6010.1740.1870.0200.2300.0361.1030.5830.8110.3151.0530.4080.6610.1730.2450.0270.2650.038
持田製薬4534東証1部 医薬品 2015年04月23日0.8980.4090.9520.3830.9770.3730.5910.1660.1770.0180.2280.0351.0030.4800.9830.3871.0480.3780.6500.1680.2360.0250.2650.038
持田製薬4534東証1部 医薬品 2015年04月22日0.8820.4641.1070.4910.9710.3860.5810.1720.1760.0180.2270.0341.0020.5281.1320.4971.0420.3890.6310.1710.2340.0250.2550.035
持田製薬4534東証1部 医薬品 2015年04月21日0.7550.3821.0830.4610.9590.3740.5560.1570.1610.0150.2140.0300.8950.5131.0990.4801.0270.3790.6100.1610.2230.0230.2460.032
持田製薬4534東証1部 医薬品 2015年04月20日0.4640.1601.1040.4041.0330.3700.5190.1320.1120.0080.2080.0280.7150.2751.1570.4231.0890.3420.5790.1360.1570.0120.2370.029
持田製薬4534東証1部 医薬品 2015年04月17日0.3290.0811.0050.3721.0180.3680.5120.1290.1190.0090.2080.0280.4240.0921.0780.3911.0650.3310.5490.1230.1570.0120.2310.028
持田製薬4534東証1部 医薬品 2015年04月16日0.0360.0011.0460.3641.0330.3550.5010.1210.1080.0070.1950.0260.1980.0191.0760.3801.0320.3130.5380.1180.1270.0070.2180.026
持田製薬4534東証1部 医薬品 2015年04月15日0.4860.1781.0600.3941.0480.3800.3940.0790.1530.0150.1300.0120.4210.1451.0500.3691.0090.3190.4150.0740.1700.0140.1450.012
持田製薬4534東証1部 医薬品 2015年04月14日0.8450.3971.0050.3491.0140.3460.3950.0800.1850.0210.1180.0100.7710.3530.9430.3031.0000.3050.4140.0740.2070.0210.1230.008
持田製薬4534東証1部 医薬品 2015年04月13日0.5220.2451.0650.3871.0030.3490.3590.0720.1810.0210.1180.0100.5740.2951.0340.3531.0050.3200.3970.0720.2090.0220.1270.009
持田製薬4534東証1部 医薬品 2015年04月10日0.6060.2141.0690.3880.9500.3140.2450.0330.1820.0210.1190.0100.5840.1921.0400.3540.9840.3020.2970.0380.2100.0220.1250.009
持田製薬4534東証1部 医薬品 2015年04月09日0.9750.3691.0360.3970.8380.2700.1430.0110.1830.0230.1220.0110.9760.3541.0560.3740.9020.2700.2030.0180.2110.0240.1290.010
持田製薬4534東証1部 医薬品 2015年04月08日1.2170.5091.1140.4470.8550.2800.1640.0150.1950.0260.1250.0111.1950.4891.1250.4240.9060.2700.2210.0210.2270.0270.1310.010
持田製薬4534東証1部 医薬品 2015年04月07日1.2410.5021.1180.4440.8580.2790.1630.0150.1930.0250.1190.0101.2070.4851.1260.4210.8990.2640.2200.0210.2250.0270.1240.009
持田製薬4534東証1部 医薬品 2015年04月06日1.5400.5811.1220.4340.8950.2960.1290.0090.2000.0270.1170.0101.4310.5311.1750.4330.9500.2860.1900.0150.2310.0280.1180.008
持田製薬4534東証1部 医薬品 2015年04月03日1.3180.5131.1200.4650.7960.2430.1270.0090.1970.0260.1140.0091.2990.4981.2050.4670.9040.2580.1820.0140.2290.0280.1200.008
持田製薬4534東証1部 医薬品 2015年04月02日1.3380.5141.1650.4930.6570.1820.0830.0040.1950.0250.1130.0091.3330.5001.2540.4980.7570.1970.1200.0070.2270.0270.1180.008
持田製薬4534東証1部 医薬品 2015年04月01日1.5090.4891.2010.4780.5850.1510.0900.0040.1790.0210.0910.0071.7010.5091.3630.5020.6820.1630.1460.0090.2050.0220.0910.006
持田製薬4534東証1部 医薬品 2015年03月31日1.2050.3411.0910.4250.5350.1330.0760.0030.1640.0180.0920.0061.1690.2951.2340.4420.6180.1380.1210.0060.1870.0180.0930.005
持田製薬4534東証1部 医薬品 2015年03月30日1.6570.5541.2180.4780.5760.1360.0870.0040.1690.0190.0910.0061.5650.4611.3670.4930.6430.1310.1310.0070.1920.0190.0900.005
持田製薬4534東証1部 医薬品 2015年03月27日1.4760.5471.1530.4670.5220.1260.0700.0030.1560.0170.0760.0041.4310.4991.3230.5120.5890.1280.1170.0060.1840.0190.0810.004
持田製薬4534東証1部 医薬品 2015年03月26日1.1190.4431.0060.3670.4100.0880.0170.0000.1270.0120.0520.0021.1770.4091.1410.3810.4440.0810.0420.0010.1460.0120.0500.002
持田製薬4534東証1部 医薬品 2015年03月25日0.8230.2330.6920.2130.2240.033-0.0680.0030.0740.0040.0160.0000.8270.1910.7780.1970.1950.019-0.0760.0030.0670.0030.0030.000
持田製薬4534東証1部 医薬品 2015年03月24日0.8660.2490.6990.2170.2100.029-0.0690.0030.0720.0040.0190.0000.8390.2010.7800.1960.1830.017-0.0760.0030.0660.0030.0070.000
持田製薬4534東証1部 医薬品 2015年03月23日0.7240.2300.8670.2640.1810.021-0.0950.0070.0780.005-0.0380.0010.8470.2360.8520.1790.1560.012-0.1080.0060.0760.003-0.0630.003
持田製薬4534東証1部 医薬品 2015年03月20日0.8280.3710.9560.3100.2010.025-0.0670.0030.0860.005-0.0980.0070.9970.3610.9250.2070.1530.011-0.0810.0040.0790.004-0.1230.009
持田製薬4534東証1部 医薬品 2015年03月19日0.9340.4320.9560.3090.2280.032-0.0620.0030.0860.006-0.1310.0141.1250.4430.8730.1920.1900.018-0.1030.0050.0810.004-0.1610.017
持田製薬4534東証1部 医薬品 2015年03月18日0.8440.3690.9060.2950.0680.003-0.0060.0000.0190.000-0.1840.0251.0450.3760.7820.1750.0090.000-0.0320.0010.0090.000-0.2310.032
持田製薬4534東証1部 医薬品 2015年03月17日0.8370.5440.8560.2930.0880.0050.0500.0020.0130.000-0.1250.0111.1040.6580.8580.2250.0440.0010.0430.001-0.0030.000-0.1530.014
持田製薬4534東証1部 医薬品 2015年03月16日0.7830.5170.8130.2690.0600.0030.0310.0010.0010.000-0.1400.0141.0450.6400.8030.2070.0220.0000.0270.000-0.0150.000-0.1670.017
持田製薬4534東証1部 医薬品 2015年03月13日0.7340.5330.6680.201-0.0850.0050.0350.0010.0010.000-0.0240.0000.9550.6180.6810.155-0.1200.0080.0300.001-0.0170.000-0.0290.000
持田製薬4534東証1部 医薬品 2015年03月12日0.9730.3910.4980.123-0.1920.0270.0420.0010.0010.000-0.0270.0001.0850.3830.4950.092-0.2310.0280.0400.001-0.0180.000-0.0290.000
持田製薬4534東証1部 医薬品 2015年03月11日0.7030.2220.4430.095-0.2180.0350.0250.001-0.0200.000-0.0280.0000.8060.2140.3790.050-0.2720.0380.0240.000-0.0470.001-0.0240.000
持田製薬4534東証1部 医薬品 2015年03月10日0.7230.2480.4390.092-0.2160.0340.0260.001-0.0250.001-0.0100.0000.8130.2180.3380.039-0.2740.0390.0240.000-0.0530.002-0.0020.000
持田製薬4534東証1部 医薬品 2015年03月09日1.1700.3800.4660.094-0.2570.0480.0310.001-0.0250.0010.0000.0000.9940.1840.4020.048-0.3170.0510.0270.000-0.0560.0020.0070.000
持田製薬4534東証1部 医薬品 2015年03月06日1.2080.2790.1140.006-0.3190.0680.0130.000-0.0400.001-0.0040.0000.7460.0860.0310.000-0.3920.0730.0110.000-0.0660.0030.0040.000
持田製薬4534東証1部 医薬品 2015年03月05日1.0750.185-0.1740.017-0.3030.081-0.0100.000-0.0480.002-0.0140.0000.2050.006-0.3150.037-0.3550.084-0.0180.000-0.0740.004-0.0080.000
持田製薬4534東証1部 医薬品 2015年03月04日1.0570.232-0.1350.013-0.2630.046-0.0140.000-0.0340.001-0.0250.0000.4100.038-0.2310.027-0.2740.038-0.0260.000-0.0570.003-0.0240.000
持田製薬4534東証1部 医薬品 2015年03月03日0.9530.126-0.0690.003-0.2170.032-0.0040.000-0.0160.000-0.0120.0000.2510.009-0.1690.013-0.2300.027-0.0120.000-0.0340.001-0.0070.000
持田製薬4534東証1部 医薬品 2015年03月02日0.9330.105-0.0720.003-0.2050.029-0.0010.000-0.0180.000-0.0130.0000.1500.003-0.2340.022-0.2210.025-0.0070.000-0.0370.001-0.0100.000
持田製薬4534東証1部 医薬品 2015年02月27日0.4890.039-0.0260.000-0.2030.0280.0000.000-0.0270.001-0.0160.0000.0560.000-0.1300.008-0.2250.026-0.0050.000-0.0440.001-0.0110.000
持田製薬4534東証1部 医薬品 2015年02月26日-0.3580.072-0.0560.003-0.2070.0310.0020.000-0.0290.001-0.0140.000-0.7420.211-0.1650.018-0.2270.0280.0020.000-0.0450.001-0.0080.000
持田製薬4534東証1部 医薬品 2015年02月25日-0.0070.000-0.0370.001-0.2150.034-0.0090.000-0.0330.001-0.0220.000-0.4870.074-0.1270.012-0.2380.031-0.0190.000-0.0490.002-0.0180.000
持田製薬4534東証1部 医薬品 2015年02月24日0.0220.000-0.0500.002-0.2220.036-0.0150.000-0.0320.001-0.0270.000-0.5000.069-0.1370.014-0.2390.031-0.0220.000-0.0450.001-0.0220.000
持田製薬4534東証1部 医薬品 2015年02月23日-0.1830.029-0.1820.038-0.2750.067-0.0380.001-0.1040.010-0.0370.001-0.0890.004-0.1730.027-0.2640.047-0.0240.000-0.1190.010-0.0230.000
持田製薬4534東証1部 医薬品 2015年02月20日0.1610.0200.2980.0980.7290.4640.7180.4460.8090.5240.8250.4320.3040.0390.3640.1150.8350.4710.8130.4570.9290.5500.9250.469
持田製薬4534東証1部 医薬品 2015年02月19日0.3690.1240.2990.0920.7840.5050.7140.4420.8060.5320.8210.4320.5500.1520.3940.1280.8980.4990.8130.4560.9290.5570.9240.469
持田製薬4534東証1部 医薬品 2015年02月18日0.2660.0990.3600.1210.7750.4800.7200.4650.8560.5770.8230.4360.3500.0950.4540.1540.9010.4870.8120.4720.9740.6030.9240.470
持田製薬4534東証1部 医薬品 2015年02月17日0.2810.1500.3170.1150.7700.4960.7210.4930.8710.5800.8180.4330.3390.1370.3930.1340.8910.4980.8180.4940.9920.6090.9180.465
持田製薬4534東証1部 医薬品 2015年02月16日0.1190.0170.3260.1240.7440.4860.7230.5000.8690.5910.8200.4360.1000.0080.3970.1390.8500.4800.8150.4980.9790.6150.9180.466
持田製薬4534東証1部 医薬品 2015年02月13日0.0870.0100.4680.2220.7310.4830.7160.5040.8330.4340.8170.4360.0460.0020.5310.2060.8390.4760.8060.4980.9430.4550.9140.465
持田製薬4534東証1部 医薬品 2015年02月12日0.0910.0120.5690.2910.7270.4820.7190.5070.8020.4180.8150.4340.0660.0050.6350.2560.8320.4750.8070.4970.9000.4340.9130.464
持田製薬4534東証1部 医薬品 2015年02月10日0.2800.0870.6580.3990.7590.5310.7130.5020.8280.4340.8300.4430.2540.0540.7430.3530.8610.5190.8200.5060.9240.4510.9260.472
持田製薬4534東証1部 医薬品 2015年02月09日0.2760.1100.6570.4010.7560.5290.7180.5060.8370.4370.8320.4430.2820.0930.7440.3580.8530.5150.8240.5060.9330.4570.9260.471
持田製薬4534東証1部 医薬品 2015年02月06日0.3320.1290.6580.3790.7570.5290.7210.5070.8370.4400.8330.4400.3450.1110.7510.3420.8580.5160.8290.5090.9320.4600.9300.470
持田製薬4534東証1部 医薬品 2015年02月05日0.3250.1340.6880.4160.7430.5220.7240.5090.8280.4360.8280.4380.3600.1350.7960.3850.8400.5120.8350.5230.9260.4590.9250.469
持田製薬4534東証1部 医薬品 2015年02月04日0.2540.0730.6860.3980.7410.5190.7290.5110.8340.4390.8330.4390.3350.1120.7780.3640.8340.5090.8360.5220.9290.4610.9280.470
持田製薬4534東証1部 医薬品 2015年02月03日0.4370.1200.9140.5770.7650.5230.6990.4890.8430.4400.8420.4410.5400.1691.0450.5670.8660.5150.7920.4940.9390.4620.9380.472
持田製薬4534東証1部 医薬品 2015年02月02日0.3530.0990.9370.5770.7780.5190.7910.5800.8620.4590.8390.4370.4480.1431.0740.5720.8830.5140.8950.5850.9510.4820.9350.468
持田製薬4534東証1部 医薬品 2015年01月30日0.6500.4790.9510.7170.8090.6100.8120.6400.8720.4810.8540.4600.6770.4871.0870.6970.9050.5920.9130.6380.9570.5000.9460.488
持田製薬4534東証1部 医薬品 2015年01月29日0.8490.6250.9520.7180.7940.6010.8230.6440.8740.4830.8540.4600.8980.5641.0880.6960.8780.5770.9250.6450.9590.5020.9470.489
持田製薬4534東証1部 医薬品 2015年01月28日1.1610.8070.9920.7500.8180.6220.8320.6510.8820.4880.8610.4651.3450.7571.1580.7500.9090.6060.9430.6580.9700.5090.9570.495
持田製薬4534東証1部 医薬品 2015年01月27日0.9710.7800.9830.7530.8210.6170.8320.6560.8790.4900.8610.4671.1680.7501.1390.7440.9120.6010.9380.6590.9640.5090.9560.496
持田製薬4534東証1部 医薬品 2015年01月26日0.9570.7441.0020.7560.8220.6010.8270.6430.8830.4900.8510.4451.2220.7371.1990.7570.9080.5750.9370.6490.9670.5100.9490.476
持田製薬4534東証1部 医薬品 2015年01月23日0.9440.7040.9950.7490.8150.5940.8410.6090.8810.4890.8490.4451.2010.6961.1850.7470.9040.5720.9530.6150.9640.5090.9480.476
持田製薬4534東証1部 医薬品 2015年01月22日0.9880.7300.8930.7140.8020.5850.8820.6220.8660.4720.8480.4421.2640.7121.0110.6830.8880.5610.9990.6340.9580.5000.9470.474
持田製薬4534東証1部 医薬品 2015年01月21日0.9750.7070.9720.7500.7990.5790.8730.6280.8630.4730.8490.4431.2220.6611.1040.7040.8890.5590.9940.6390.9570.5010.9470.475
持田製薬4534東証1部 医薬品 2015年01月20日1.0580.8170.9510.6990.8060.6030.9230.6640.8650.4750.8470.4421.2480.7961.1030.6820.8920.5851.0410.6820.9600.5030.9440.473
持田製薬4534東証1部 医薬品 2015年01月19日1.1680.8450.9710.7170.8180.6280.9520.6690.8700.4730.8430.4291.4070.8371.1190.6990.9140.6101.0710.6910.9640.5000.9410.461
持田製薬4534東証1部 医薬品 2015年01月16日1.1340.8070.9250.6740.8210.6280.9420.6720.8700.4720.8420.4161.3800.8081.0520.6490.9110.6101.0500.6900.9630.4990.9400.447
持田製薬4534東証1部 医薬品 2015年01月15日1.0890.8080.8770.6510.7950.6210.8940.4730.8620.4650.8340.4081.3210.8281.0110.6490.8860.6121.0010.4940.9550.4950.9310.442
持田製薬4534東証1部 医薬品 2015年01月14日1.0500.7450.8180.6070.7630.6010.8360.4390.8450.4520.8210.3991.2180.7810.9440.6190.8490.6000.9320.4600.9400.4880.9170.436
持田製薬4534東証1部 医薬品 2015年01月13日1.1320.7760.8090.6130.7270.5590.8600.4480.8560.4540.8290.4001.2630.7830.9150.6180.8350.5810.9500.4700.9450.4890.9210.436
持田製薬4534東証1部 医薬品 2015年01月09日1.0780.7830.8070.6090.7360.5660.8720.4540.8590.4550.8320.4001.2300.7930.9040.6080.8420.5820.9610.4780.9470.4880.9240.436
持田製薬4534東証1部 医薬品 2015年01月08日1.0960.8220.8160.6350.7420.5780.8700.4580.8610.4530.8030.3851.2370.8220.9170.6370.8500.5970.9580.4820.9510.4890.8990.424
持田製薬4534東証1部 医薬品 2015年01月07日0.8220.7020.7660.5930.7260.5630.8520.4450.8510.4440.7710.3750.8670.6920.8520.5960.8340.5970.9420.4730.9390.4810.8730.418
持田製薬4534東証1部 医薬品 2015年01月06日0.9690.7810.7480.6010.7290.5740.8570.4510.8530.4470.7750.3751.0460.7420.8370.6080.8380.6090.9470.4800.9430.4850.8790.419
持田製薬4534東証1部 医薬品 2015年01月05日0.7670.4930.5930.4790.5920.4710.8350.4210.8320.4210.7490.3500.8780.4920.6680.4790.6760.4940.9260.4500.9220.4600.8530.395
持田製薬4534東証1部 医薬品 2014年12月30日0.7650.5710.6080.4690.7440.6060.8490.4420.8220.4150.7430.3470.8640.5650.6870.4710.8430.6210.9330.4720.9140.4540.8460.391
持田製薬4534東証1部 医薬品 2014年12月29日0.7230.5180.6360.4800.7640.6140.8580.4420.8360.4190.7500.3490.7830.4950.7020.4750.8580.6250.9350.4700.9230.4570.8510.391
持田製薬4534東証1部 医薬品 2014年12月26日0.7020.4890.6070.4580.7790.6150.8610.4450.8370.4190.7510.3490.7710.4880.6570.4510.8730.6300.9370.4720.9240.4570.8510.392
持田製薬4534東証1部 医薬品 2014年12月25日0.6770.4870.6260.4790.7740.6110.8600.4450.8350.4190.7530.3500.7500.4820.6710.4710.8680.6250.9350.4710.9210.4560.8520.392
持田製薬4534東証1部 医薬品 2014年12月24日0.6520.5330.6450.4690.7790.6170.8600.4480.8370.4210.7540.3510.7300.5310.6930.4630.8710.6300.9320.4720.9240.4580.8540.394
持田製薬4534東証1部 医薬品 2014年12月22日0.6310.4990.6270.4370.7690.6020.8620.4490.8220.3980.7530.3490.6990.4940.6540.4170.8610.6180.9310.4750.9090.4360.8520.392
持田製薬4534東証1部 医薬品 2014年12月19日0.6350.5160.6210.4300.7950.5620.8590.4470.8210.3980.7480.3410.7150.5250.6560.4200.8910.5780.9290.4740.9100.4370.8490.384
持田製薬4534東証1部 医薬品 2014年12月18日0.7180.5030.6550.4020.8820.5870.8590.4310.8380.3980.7670.3440.8820.5360.7130.3960.9980.6140.9460.4680.9340.4410.8740.388
持田製薬4534東証1部 医薬品 2014年12月17日0.2710.1880.3490.1820.8290.5750.8270.4120.8120.3810.7420.3270.3680.2560.4360.2540.9490.6160.9180.4570.9070.4280.8490.375
持田製薬4534東証1部 医薬品 2014年12月16日0.3600.4550.5310.4170.9130.6500.8370.4230.8150.3860.7440.3320.4130.4570.5770.4491.0210.6850.9230.4630.9050.4290.8470.377
持田製薬4534東証1部 医薬品 2014年12月15日0.3260.2690.5780.4980.9550.6510.8410.4170.8070.3690.7430.3250.3900.2980.6370.5111.0680.6920.9260.4560.8980.4120.8460.370
持田製薬4534東証1部 医薬品 2014年12月12日0.4380.3990.6550.5790.9720.6800.8620.4290.8240.3640.7560.3330.5160.4430.7220.6021.0750.7180.9470.4680.9170.4070.8620.379
持田製薬4534東証1部 医薬品 2014年12月11日0.4210.4130.6670.6000.9290.4430.8640.4300.8250.3630.7570.3330.4420.4070.7290.6131.0350.4750.9470.4680.9160.4060.8610.379
持田製薬4534東証1部 医薬品 2014年12月10日0.5060.4690.7000.6210.8710.4130.8670.4300.8310.3660.7610.3350.5210.4880.7530.6160.9610.4390.9520.4690.9200.4080.8650.380
持田製薬4534東証1部 医薬品 2014年12月09日0.6580.2830.6470.5060.9170.4300.8890.4320.8480.3660.7720.3330.6070.2970.7860.5731.0060.4570.9730.4720.9370.4070.8760.379
持田製薬4534東証1部 医薬品 2014年12月08日0.9240.4030.6950.5550.9410.4430.8970.4350.8540.3670.7800.3370.7560.3470.8670.6351.0330.4760.9820.4750.9460.4110.8860.384
持田製薬4534東証1部 医薬品 2014年12月05日0.9420.3920.7010.5450.9340.4450.8970.4290.8170.3480.7820.3390.7770.3500.8760.6251.0220.4770.9850.4720.9150.3950.8890.385
持田製薬4534東証1部 医薬品 2014年12月04日0.9540.4030.7470.5690.9220.4370.8950.4270.7840.3450.7870.3410.7860.3590.9160.6671.0140.4710.9820.4700.8910.3940.8940.389
持田製薬4534東証1部 医薬品 2014年12月03日0.6920.2000.7510.5620.9270.4400.8990.4280.7890.3420.7870.3400.7210.2780.9160.6521.0180.4740.9860.4710.8970.3920.8920.388
持田製薬4534東証1部 医薬品 2014年12月02日0.9320.4980.6370.5040.9260.4380.9000.4290.7860.3430.7850.3390.9380.5290.7460.5611.0170.4700.9870.4710.8940.3930.8900.387
持田製薬4534東証1部 医薬品 2014年12月01日0.7810.7360.8830.7310.9330.4650.8880.4250.7770.3410.7840.3410.8650.7771.0060.7591.0080.4970.9740.4670.8820.3900.8880.388
持田製薬4534東証1部 医薬品 2014年11月28日0.7810.7280.8820.7310.9210.4560.8880.4240.7750.3390.7830.3400.8640.7771.0040.7570.9950.4850.9750.4660.8800.3870.8870.387
持田製薬4534東証1部 医薬品 2014年11月27日0.8180.7520.9100.7280.9270.4590.8940.4260.7800.3420.7880.3410.9260.8001.0440.7661.0040.4900.9840.4690.8890.3920.8950.390
持田製薬4534東証1部 医薬品 2014年11月26日0.8270.7290.8880.6990.9270.4570.8900.4220.7800.3400.7860.3390.9570.7531.0440.7461.0080.4890.9840.4660.8910.3900.8950.387
持田製薬4534東証1部 医薬品 2014年11月25日0.6470.6100.8710.7030.9180.4560.8870.4220.7780.3410.7810.3390.8600.7201.0200.7440.9950.4860.9810.4660.8880.3900.8890.387
持田製薬4534東証1部 医薬品 2014年11月21日0.6610.6440.8580.6880.9230.4610.8680.3990.7780.3420.7850.3390.9040.7821.0150.7451.0010.4950.9690.4470.8930.3940.9010.392
持田製薬4534東証1部 医薬品 2014年11月20日0.6700.6570.9150.6360.9210.4600.8680.4000.7740.3340.7740.3340.9100.7891.0810.6850.9970.4930.9690.4480.8880.3850.8950.390
持田製薬4534東証1部 医薬品 2014年11月19日0.7270.6630.9970.6480.9030.4400.8730.4010.7840.3380.7730.3350.9630.8191.1710.7020.9930.4840.9740.4490.8980.3880.8940.391
持田製薬4534東証1部 医薬品 2014年11月18日0.7570.7100.9760.6710.9020.4450.8770.4050.7860.3400.7700.3330.9680.8261.1440.7160.9930.4870.9730.4510.8970.3890.8890.388
持田製薬4534東証1部 医薬品 2014年11月17日0.5520.5741.0570.7150.9040.4380.8720.3940.7790.3300.7640.3220.6640.6131.2120.7660.9970.4790.9700.4400.8930.3790.8860.377
持田製薬4534東証1部 医薬品 2014年11月14日0.9480.7011.1790.7300.9190.4230.8700.3660.7770.3140.7610.3061.0700.7341.3170.7831.0000.4630.9610.4120.8880.3630.8810.362
持田製薬4534東証1部 医薬品 2014年11月13日0.9620.7111.1120.7250.9170.4230.8640.3490.7740.3140.7610.3051.0750.7341.2170.7640.9990.4620.9580.3950.8870.3640.8820.362
持田製薬4534東証1部 医薬品 2014年11月12日0.9770.6881.0890.4630.9180.4210.8640.3460.7750.3130.7530.3021.0980.7281.1990.4940.9990.4610.9580.3920.8870.3620.8700.357
持田製薬4534東証1部 医薬品 2014年11月11日0.9290.6640.9530.4050.9110.4170.8620.3460.7730.3120.7480.3001.0820.7251.0490.4340.9980.4600.9560.3930.8870.3630.8650.356
持田製薬4534東証1部 医薬品 2014年11月10日1.0030.7611.0010.4360.9460.4330.8960.3610.7990.3240.7750.3081.0910.7491.0650.4541.0090.4670.9680.3980.8950.3680.8780.357
持田製薬4534東証1部 医薬品 2014年11月07日0.9990.7131.0160.4430.9450.4300.8940.3570.8010.3250.7730.3091.0780.7131.0720.4631.0070.4640.9670.3980.8980.3690.8770.359
持田製薬4534東証1部 医薬品 2014年11月06日1.1570.7001.0010.4450.9440.4230.8440.3340.8020.3250.7730.3101.2450.6961.0530.4631.0100.4600.9260.3770.8990.3690.8780.358
持田製薬4534東証1部 医薬品 2014年11月05日1.2740.6750.9760.4260.9340.4160.7940.3240.7990.3230.7650.3061.4290.6871.0390.4480.9990.4500.8900.3690.8960.3670.8700.352
持田製薬4534東証1部 医薬品 2014年11月04日1.1120.6700.9810.4310.9370.4170.7980.3220.7980.3220.7640.3051.2960.6981.0460.4541.0020.4520.8960.3680.8930.3660.8670.351
持田製薬4534東証1部 医薬品 2014年10月31日1.2920.8121.0430.4480.9960.4390.8370.3370.8350.3340.7960.3171.4680.8491.1130.4721.0670.4770.9420.3860.9370.3810.9080.366
持田製薬4534東証1部 医薬品 2014年10月30日1.4140.7930.9710.3580.9130.3320.7460.2470.7580.2530.7210.2421.5140.8361.0070.3900.9800.3790.8540.3030.8650.3060.8360.296
持田製薬4534東証1部 医薬品 2014年10月29日1.2800.7720.9650.3480.9200.3340.7480.2480.7610.2540.7240.2431.3250.7931.0000.3800.9880.3830.8550.3030.8680.3080.8400.297
持田製薬4534東証1部 医薬品 2014年10月28日1.1170.3650.9300.3250.9000.3190.7310.2370.7440.2430.7090.2331.2040.4040.9690.3560.9690.3670.8400.2920.8520.2960.8250.286
持田製薬4534東証1部 医薬品 2014年10月27日0.9170.2900.9280.3290.9010.3210.7350.2390.7470.2450.7130.2340.9770.3170.9630.3570.9680.3680.8430.2930.8520.2970.8260.287
持田製薬4534東証1部 医薬品 2014年10月24日0.9210.2960.9180.3210.9020.3210.7370.2390.7430.2450.7060.2300.9770.3220.9570.3480.9770.3680.8500.2940.8520.2970.8220.282
持田製薬4534東証1部 医薬品 2014年10月23日0.9400.2990.9550.3440.8960.3020.7490.2450.7630.2510.7290.2480.9890.3260.9800.3700.9750.3510.8610.3000.8750.3070.8450.298
持田製薬4534東証1部 医薬品 2014年10月22日0.9220.3070.9530.3600.8790.3110.7230.2380.7330.2490.7160.2520.9750.3380.9820.3900.9610.3660.8380.2960.8560.3120.8330.305
持田製薬4534東証1部 医薬品 2014年10月21日0.6640.1600.7990.2470.7830.2460.6590.2000.6580.2050.6510.2130.7410.1970.8650.2990.8740.3020.7760.2540.7840.2670.7680.264
持田製薬4534東証1部 医薬品 2014年10月20日0.7620.2020.8060.2560.7930.2420.6570.1900.6480.1930.6470.2040.8120.2350.8700.3060.8720.2980.7710.2460.7730.2560.7610.256
持田製薬4534東証1部 医薬品 2014年10月17日-0.2310.0130.4970.0840.5390.0990.4620.0890.4800.1010.5060.122-0.1210.0030.6050.1260.6580.1490.5940.1340.6240.1550.6290.166
持田製薬4534東証1部 医薬品 2014年10月16日-0.0640.0010.4340.0660.4200.0630.4070.0730.4300.0840.4670.1080.0420.0010.5400.1030.5440.1050.5330.1130.5710.1330.5830.149
持田製薬4534東証1部 医薬品 2014年10月15日-0.0660.0010.4160.0540.3930.0450.3830.0610.4060.0700.4570.0990.0620.0010.5380.0910.5420.0850.5180.0990.5580.1180.5800.139
持田製薬4534東証1部 医薬品 2014年10月14日0.8770.4240.7940.4690.6340.2150.5210.1880.5140.1870.5590.2320.9550.5320.8930.6000.7630.3130.6580.2660.6560.2730.6790.296
持田製薬4534東証1部 医薬品 2014年10月10日1.1720.6910.9420.5570.7670.2620.5850.2120.5570.2020.6090.2521.1780.7751.0590.7160.9000.3720.7420.3020.7130.2960.7470.324
持田製薬4534東証1部 医薬品 2014年10月09日1.0990.6880.8780.5390.6890.2230.5400.1910.5280.1810.5730.2311.1010.7600.9910.6990.8280.3260.6900.2720.6820.2660.7100.297
持田製薬4534東証1部 医薬品 2014年10月08日1.0360.8020.8300.5540.6340.2020.5230.1890.5110.1800.5430.2170.9780.8220.9350.6950.7710.2960.6620.2590.6560.2540.6650.272
持田製薬4534東証1部 医薬品 2014年10月07日1.0340.7860.8270.4920.4440.1170.5140.1780.5020.1730.5650.2280.9710.8040.9530.6520.6050.2030.6570.2460.6480.2440.6920.288
持田製薬4534東証1部 医薬品 2014年10月06日0.9840.6310.8500.5040.4520.1550.5400.1890.5110.1780.5800.2370.9950.7460.9570.6530.6010.2370.6850.2630.6540.2460.7030.293
持田製薬4534東証1部 医薬品 2014年10月03日0.8630.5660.8710.4780.4550.1450.5270.1780.5000.1700.5730.2300.9560.7180.9840.6250.6140.2280.6700.2500.6390.2350.6940.285
持田製薬4534東証1部 医薬品 2014年10月02日0.8890.6070.8630.4790.4610.1530.5190.1750.4950.1700.5500.2240.9760.7480.9750.6290.6170.2370.6640.2480.6360.2370.6680.278
持田製薬4534東証1部 医薬品 2014年10月01日0.5480.3010.4210.1260.2650.0540.3880.0970.3850.1030.4860.1720.7340.4860.6410.2630.4110.1020.5390.1500.5250.1510.6130.219
持田製薬4534東証1部 医薬品 2014年09月30日0.6130.3490.4720.1480.2730.0570.3980.1010.3940.1070.4950.1760.8150.5510.7140.3050.4230.1070.5530.1580.5370.1560.6290.227
持田製薬4534東証1部 医薬品 2014年09月29日0.4550.2340.3790.0950.2540.0500.3730.0900.3720.0960.4800.1670.6760.4630.6390.2450.4010.0980.5270.1440.5100.1410.6130.218
持田製薬4534東証1部 医薬品 2014年09月26日0.3920.1650.4050.1180.2720.0560.3780.0920.3780.1000.5270.2160.6790.4280.6560.2750.4240.1070.5310.1460.5160.1450.6560.266
持田製薬4534東証1部 医薬品 2014年09月25日0.2680.0720.3500.0790.2530.0480.3640.0860.3550.0860.5270.2130.6310.3080.6550.2270.4060.0940.5160.1370.4910.1270.6590.262
持田製薬4534東証1部 医薬品 2014年09月24日0.1370.0180.0230.0000.2190.0350.3570.0770.3890.1050.5370.2170.5690.1770.3230.0360.3710.0740.5330.1330.5250.1400.6730.271
持田製薬4534東証1部 医薬品 2014年09月22日0.0820.0040.0030.0000.1920.0240.3400.0740.3910.1060.5380.2170.6760.1620.3050.0300.3430.0560.5240.1310.5290.1420.6770.272
持田製薬4534東証1部 医薬品 2014年09月19日0.4550.1180.3200.0400.3010.0560.3750.0910.4200.1230.5520.2350.8100.2870.5570.0930.4240.0820.5320.1390.5360.1480.6750.280
持田製薬4534東証1部 医薬品 2014年09月18日1.0250.2550.3170.0300.2940.0500.3590.0800.4190.1180.5560.2311.2760.4160.5500.0860.4160.0770.5130.1280.5320.1420.6770.277
持田製薬4534東証1部 医薬品 2014年09月17日0.6400.0700.0460.0010.2470.0360.3230.0650.3940.1040.5300.2151.0880.2460.3280.0300.3640.0590.4780.1100.5070.1300.6500.262
持田製薬4534東証1部 医薬品 2014年09月16日0.0230.000-0.1990.0110.2430.0360.3220.0640.4000.1080.5340.2190.4040.0480.0770.0010.3590.0580.4810.1100.5120.1350.6560.267
持田製薬4534東証1部 医薬品 2014年09月12日-0.0890.002-0.3430.0210.2600.0420.3210.0630.4090.1130.5430.2260.3870.039-0.0320.0000.3740.0650.4790.1090.5230.1420.6670.274
持田製薬4534東証1部 医薬品 2014年09月11日0.1440.006-0.3540.0230.2610.0420.3100.0630.4330.1340.5450.2260.5460.080-0.0460.0000.3750.0650.4530.1060.5480.1610.6700.275
持田製薬4534東証1部 医薬品 2014年09月10日0.4150.061-0.2490.0110.2850.0500.3170.0680.4540.1450.5570.2360.5830.119-0.0130.0000.3870.0700.4450.1060.5630.1690.6750.281
持田製薬4534東証1部 医薬品 2014年09月09日0.4210.061-0.2620.0130.2820.0500.3270.0670.4470.1390.5560.2350.6120.119-0.0360.0000.3820.0680.4580.1040.5600.1660.6760.280
持田製薬4534東証1部 医薬品 2014年09月08日-0.2180.013-0.2710.0130.3070.0590.3460.0770.4340.1340.5520.2540.0300.0000.0160.0000.4160.0810.4780.1140.5400.1580.6680.299
持田製薬4534東証1部 医薬品 2014年09月05日-0.3200.038-0.2690.0300.3140.0640.3510.0830.4810.1650.5520.261-0.2390.018-0.1780.0110.4100.0820.4700.1150.5900.1950.6630.302
持田製薬4534東証1部 医薬品 2014年09月04日-0.0780.0020.1020.0090.3460.0750.3580.0870.4940.1730.5470.2550.1170.0030.1680.0170.4670.1050.4770.1170.6050.2030.6630.300
持田製薬4534東証1部 医薬品 2014年09月03日-0.1010.0040.0990.0070.3290.0700.3450.0840.4850.1710.5280.2580.0560.0010.1660.0150.4380.0960.4530.1100.5900.1970.6530.302
持田製薬4534東証1部 医薬品 2014年09月02日-0.1390.0070.1410.0160.3190.0660.3440.0840.4630.1660.5250.2460.0110.0000.2160.0270.4280.0920.4520.1110.5630.1900.6460.286
持田製薬4534東証1部 医薬品 2014年09月01日-0.4410.0430.1900.0280.3640.0820.3720.0960.4950.1790.5920.292-0.2210.0100.2720.0430.4840.1110.4850.1240.6070.2120.7220.338
持田製薬4534東証1部 医薬品 2014年08月29日-0.5760.0440.1820.0260.3580.0800.3690.0940.4960.1780.6060.304-0.3530.0150.2600.0400.4740.1080.4790.1200.6090.2130.7310.355
持田製薬4534東証1部 医薬品 2014年08月28日-0.7340.0710.2000.0320.3530.0790.3650.0920.4900.1770.6050.311-0.5070.0300.2820.0480.4690.1070.4700.1160.6040.2120.7270.361
持田製薬4534東証1部 医薬品 2014年08月27日-0.9430.1110.2030.0310.3530.0780.3650.0920.5390.2300.6060.310-0.6570.0510.2930.0490.4660.1050.4710.1160.6520.2640.7290.360
持田製薬4534東証1部 医薬品 2014年08月26日-1.0080.1270.2060.0320.3500.0800.3480.0830.5410.2310.6020.309-0.7270.0630.2950.0500.4570.1070.4460.1040.6530.2630.7280.360
持田製薬4534東証1部 医薬品 2014年08月25日-0.3890.0150.2700.0670.4340.1230.4490.1520.5890.2810.6040.3230.0420.0000.3680.0920.5710.1710.5560.1740.7060.3260.7370.383
持田製薬4534東証1部 医薬品 2014年08月22日-0.3190.0380.2260.0390.4040.1140.4510.1540.5900.2810.6000.314-0.2180.0140.3210.0590.5540.1650.5590.1750.7070.3260.7390.378
持田製薬4534東証1部 医薬品 2014年08月21日0.1180.0180.2940.0650.3840.1110.4360.1510.5730.2790.6060.3210.1520.0200.3800.0790.5240.1570.5320.1650.6850.3200.7450.390
持田製薬4534東証1部 医薬品 2014年08月20日0.1370.0190.2850.0610.3640.1000.4310.1460.5730.2750.5960.3000.1870.0240.3710.0730.5030.1440.5280.1600.6880.3190.7230.356
持田製薬4534東証1部 医薬品 2014年08月19日0.1950.0390.2870.0610.3650.0980.4300.1440.5590.2670.6010.3050.2630.0500.3740.0740.5060.1420.5310.1610.6750.3110.7270.357
持田製薬4534東証1部 医薬品 2014年08月18日0.3020.1180.3500.1010.4180.1340.4710.1810.5850.3010.6140.3220.3810.1340.4470.1180.5710.1890.5710.2000.7000.3450.7340.370
持田製薬4534東証1部 医薬品 2014年08月15日0.2840.1890.3650.1560.4150.1640.4870.2240.5970.3420.6030.3140.3600.2200.4600.1770.5660.2300.5920.2490.7140.3920.7340.373
持田製薬4534東証1部 医薬品 2014年08月14日0.2990.1980.3640.1580.3950.1630.5080.2570.5980.3420.6910.3170.3840.2390.4590.1800.5260.2240.6180.2810.7180.3960.8250.361
持田製薬4534東証1部 医薬品 2014年08月13日0.2960.1710.3640.1550.3830.1550.5180.2590.6020.3450.6880.3210.3920.2160.4630.1780.5110.2130.6330.2860.7230.3980.8180.364
持田製薬4534東証1部 医薬品 2014年08月12日0.3080.1800.3670.1600.4010.1490.5120.2500.6030.3460.6870.3190.4080.2280.4650.1830.5330.2040.6310.2810.7240.3990.8200.365
持田製薬4534東証1部 医薬品 2014年08月11日0.2850.1790.3990.1860.4160.1660.4970.2420.5950.3700.7130.3180.3690.2070.4950.2040.5430.2140.5990.2620.7090.4190.8500.363
持田製薬4534東証1部 医薬品 2014年08月08日0.3730.1310.6160.3090.5590.2480.6390.3360.6540.4170.7680.3470.4940.1560.7520.3320.7000.2980.7540.3680.7670.4610.9070.395
持田製薬4534東証1部 医薬品 2014年08月07日0.8630.2310.9010.3200.6250.2220.7160.3370.6830.4020.8200.3840.9990.2531.0190.3610.7620.2670.8200.3620.7930.4470.9420.430
持田製薬4534東証1部 医薬品 2014年08月06日0.6470.1770.7880.3050.5790.2170.6950.3440.6430.4090.8130.3850.7050.1600.8540.3140.6850.2510.7890.3620.7710.4610.9320.430
持田製薬4534東証1部 医薬品 2014年08月05日0.6840.1580.7910.2760.5630.2040.6480.3200.6410.3820.7800.3740.7340.1400.8650.2910.6800.2390.7390.3380.7660.4260.9020.421
持田製薬4534東証1部 医薬品 2014年08月04日0.9100.2310.9370.3340.5890.2110.6870.3310.7100.4280.7880.3790.9820.2111.0250.3540.7250.2510.7980.3640.8460.4800.9140.425
持田製薬4534東証1部 医薬品 2014年08月01日0.8410.2690.9570.3590.5990.2150.6970.3320.7270.4440.7900.3821.0110.2721.0550.3830.7410.2560.8180.3740.8550.5020.9180.429
持田製薬4534東証1部 医薬品 2014年07月31日0.8080.2220.9520.3400.5800.1990.6850.3250.7180.4470.7890.3831.0100.2291.0520.3650.7110.2300.8100.3660.8420.5030.9180.429
持田製薬4534東証1部 医薬品 2014年07月30日0.7250.1920.9200.3310.5670.1970.7030.3960.7170.4480.7680.3720.9070.1921.0020.3490.6900.2250.8210.4330.8400.5030.8980.420
持田製薬4534東証1部 医薬品 2014年07月29日0.7060.1930.8480.3230.5270.1680.7070.3980.7110.4450.7690.3760.8590.1900.9050.3350.6380.1910.8240.4310.8390.5020.9010.422
持田製薬4534東証1部 医薬品 2014年07月28日0.8490.2590.9380.3070.6210.2480.7350.4150.6920.4210.7720.3771.0200.2621.0460.3730.7390.2590.8470.4580.8280.4870.9030.424
持田製薬4534東証1部 医薬品 2014年07月25日1.1040.6620.8070.3890.6570.3280.7510.4660.6990.4420.7820.4001.2690.6321.0170.5130.7720.3310.8590.5070.8390.5150.9100.446
持田製薬4534東証1部 医薬品 2014年07月24日0.9600.5840.6270.2890.5890.2900.7040.4480.6930.4380.7610.3831.0750.7090.8550.4650.6960.3000.8130.4990.8350.5260.8880.431
持田製薬4534東証1部 医薬品 2014年07月23日0.9780.5820.5640.2450.5870.2840.7070.4450.6810.4060.7640.3831.0110.6350.7820.4070.6930.2950.8180.5000.8070.4760.8920.434
持田製薬4534東証1部 医薬品 2014年07月22日0.8980.5070.5690.2290.5820.2770.6820.4240.6870.4120.7660.3850.9640.5810.7880.3800.6960.2940.7940.4800.8120.4740.8930.436
持田製薬4534東証1部 医薬品 2014年07月18日1.0930.5730.6070.2360.6020.2940.6920.4340.6870.4080.7620.3861.1640.6570.8590.4080.7060.3120.8040.4900.8050.4630.8910.437
持田製薬4534東証1部 医薬品 2014年07月17日1.1940.5840.5850.1990.6150.2910.7060.4400.6710.3610.7630.3841.1400.6300.8490.3770.7200.3120.8180.4950.8030.4270.8910.435
持田製薬4534東証1部 医薬品 2014年07月16日1.2010.6040.4590.1700.6320.3400.7090.4370.7800.3590.8040.4191.1360.6380.6430.3040.7490.3580.8240.4960.9120.4030.9340.464
持田製薬4534東証1部 医薬品 2014年07月15日1.1910.6100.4090.1440.6510.3450.7110.4410.7710.3630.7570.3861.0770.6100.5800.2640.7750.3690.8270.4990.8970.4050.8800.427
持田製薬4534東証1部 医薬品 2014年07月14日1.0100.5580.4500.1270.6440.3270.7140.4420.7710.3600.7590.3870.9390.5690.6300.2270.7800.3610.8300.5000.9010.4060.8820.429
持田製薬4534東証1部 医薬品 2014年07月11日1.0740.3660.4530.1400.5880.2890.6770.4570.7970.3530.7680.4091.0820.5130.6260.2310.6910.3080.7890.5140.9330.4000.8920.449
持田製薬4534東証1部 医薬品 2014年07月10日0.5270.1760.4440.1500.6610.3480.6720.4580.7990.3530.7540.3870.8410.4180.6060.2320.7680.3880.7820.5110.9350.4040.8710.420
持田製薬4534東証1部 医薬品 2014年07月09日0.3370.1090.3870.1390.6510.3540.6470.4400.8120.3920.7220.3620.5920.2610.4790.1540.7490.3660.7570.4860.9330.4380.8340.392
持田製薬4534東証1部 医薬品 2014年07月08日0.2830.0860.3790.1350.6530.3560.6180.4410.8120.3920.7060.3550.5230.2190.4610.1460.7600.3710.7550.4980.9350.4390.8170.384
持田製薬4534東証1部 医薬品 2014年07月07日0.2970.0800.3950.1530.6040.3380.6180.4130.7780.3850.7300.3100.5400.1950.4860.1630.7050.3520.7490.4580.9030.4330.8780.366
持田製薬4534東証1部 医薬品 2014年07月04日0.2040.0420.3630.1360.6240.3330.6850.4550.7780.3860.7190.3070.4550.1470.4390.1360.7420.3670.8240.5080.9030.4320.8700.364
持田製薬4534東証1部 医薬品 2014年07月03日0.2500.0560.3800.1400.6270.3290.7040.4720.7820.3900.7170.3130.5180.1740.4510.1370.7500.3680.8310.5310.9070.4360.8600.368
持田製薬4534東証1部 医薬品 2014年07月02日0.1350.0280.3700.1340.6200.3260.7000.4800.7820.3920.7270.2850.2680.0840.4170.1170.7470.3660.8220.5380.9080.4380.8650.331
持田製薬4534東証1部 医薬品 2014年07月01日0.0810.0110.3780.1410.6690.4290.7020.4800.7610.3810.7780.2740.2030.0520.4260.1250.7880.4670.8250.5380.8910.4280.9570.347
持田製薬4534東証1部 医薬品 2014年06月30日0.1350.0170.3360.0950.6830.4320.7020.4780.7680.3860.7930.3050.2630.0470.3780.0820.8050.4670.8320.5400.9020.4340.9320.374
持田製薬4534東証1部 医薬品 2014年06月27日0.2470.0750.4660.2430.7000.4750.6690.4600.7640.3890.7610.2900.2890.0700.4910.1680.8070.5090.8020.5240.8940.4330.8890.352
持田製薬4534東証1部 医薬品 2014年06月26日0.3390.1020.5440.2770.7470.5060.6850.4570.7790.4010.7710.2930.3400.0780.5430.1780.8350.5250.8160.5220.9000.4400.8950.353
持田製薬4534東証1部 医薬品 2014年06月25日0.4170.1560.5520.2770.7250.4940.7000.4600.7710.3900.7960.3120.3920.0960.5450.1750.8120.5130.8340.5360.8910.4290.9160.373
持田製薬4534東証1部 医薬品 2014年06月24日0.4770.1810.6080.3070.7470.5080.6970.4330.7800.3950.8010.3230.4300.1050.6270.2040.8410.5350.8150.4890.9010.4360.9180.383
持田製薬4534東証1部 医薬品 2014年06月23日0.4890.2460.6290.3400.7160.4950.7050.4470.7810.3980.8030.3220.4920.1700.6750.2470.8110.5250.8210.4950.9010.4400.9220.384
持田製薬4534東証1部 医薬品 2014年06月20日0.4860.2500.6380.3570.7210.5040.7020.4420.7740.3980.7970.3270.4650.1530.6760.2630.8170.5310.8100.4820.8950.4400.9040.385
持田製薬4534東証1部 医薬品 2014年06月19日0.4940.2480.6620.3700.7340.5160.6830.3860.7740.3980.8000.3330.4720.1490.7120.2830.8310.5440.8050.4400.8940.4400.9070.391
持田製薬4534東証1部 医薬品 2014年06月18日0.6940.3110.7550.4830.7680.5270.8210.3850.8310.4420.8150.3390.6680.1680.8930.4070.8760.5620.9510.4180.9610.4780.9240.398
持田製薬4534東証1部 医薬品 2014年06月17日0.9460.4730.8290.5320.7870.5440.8200.3940.7880.4100.8210.3420.9710.2880.9980.4780.8970.5780.9430.4250.9100.4440.9300.402
持田製薬4534東証1部 医薬品 2014年06月16日0.5430.3320.8210.6330.7770.5900.8110.3970.7830.4150.8150.3410.4690.1481.0240.6090.8880.6320.9390.4350.9050.4490.9270.403
持田製薬4534東証1部 医薬品 2014年06月13日0.7760.5660.7340.5030.7370.6000.8460.3870.7930.4370.8090.3350.8730.3810.8130.4200.8430.6410.9780.4250.9150.4710.9240.399
持田製薬4534東証1部 医薬品 2014年06月12日0.7320.5440.8480.5940.7340.5980.8500.3850.7810.4110.8080.3340.8460.3900.9290.5820.8390.6400.9830.4310.8940.4380.9230.399
持田製薬4534東証1部 医薬品 2014年06月11日0.7390.5010.8780.6130.7200.5680.8650.4270.7500.3830.8050.3310.8190.3560.9500.5930.8260.6180.9810.4720.8610.4110.9230.398
持田製薬4534東証1部 医薬品 2014年06月10日0.7460.4930.8730.6100.6700.5540.8670.4280.7320.3750.7910.3280.8980.3790.9660.5960.8150.6230.9870.4740.8450.4040.9150.398
持田製薬4534東証1部 医薬品 2014年06月09日0.9080.5340.8080.5760.6720.5040.8260.4160.7600.3240.7540.3131.0630.4150.8700.5520.8050.5540.9480.4630.9110.3840.8890.386
持田製薬4534東証1部 医薬品 2014年06月06日0.9270.5660.8500.5790.7490.5480.8290.4180.7490.3220.7550.3131.0620.4800.9310.5920.8880.6070.9500.4650.9040.3830.8890.386
持田製薬4534東証1部 医薬品 2014年06月05日0.9550.5590.8460.5480.7660.5650.8290.4220.7450.3270.7490.3121.0910.4970.9390.5800.8870.6290.9530.4690.8900.3860.8880.387
持田製薬4534東証1部 医薬品 2014年06月04日0.9660.7020.8550.5770.7550.5740.8290.4250.7550.2970.7360.3071.3250.7430.9710.6270.8740.6400.9550.4730.8960.3460.8740.382
持田製薬4534東証1部 医薬品 2014年06月03日1.0540.7640.8050.6650.7540.5720.8040.4100.8100.2850.7350.3071.3500.7980.9120.6990.8740.6380.9340.4610.9920.3620.8730.381
持田製薬4534東証1部 医薬品 2014年06月02日1.0730.8160.8270.7010.7610.5890.8140.4250.8240.3200.7380.3151.4000.9040.9390.7350.8890.6620.9490.4760.9620.3930.8820.389
持田製薬4534東証1部 医薬品 2014年05月30日0.6980.4580.8250.6590.7070.5200.8090.4100.7900.2960.7410.3100.7740.4730.9200.7460.8450.6180.9410.4650.9190.3660.8860.387
持田製薬4534東証1部 医薬品 2014年05月29日0.9460.6650.8330.6600.7030.4940.8090.4150.7930.2980.7420.3070.9520.6840.9200.7390.8480.6000.9390.4690.9210.3660.8940.390
持田製薬4534東証1部 医薬品 2014年05月28日0.9470.6890.7910.6250.7240.5000.8000.4040.8180.3170.7610.3100.9800.7000.8830.7080.8730.6190.9310.4590.9440.3870.9200.401
持田製薬4534東証1部 医薬品 2014年05月27日0.9360.6800.7950.6130.7070.4540.8050.4050.8200.3290.7540.3050.9770.7000.8920.7050.8350.5450.9370.4640.9420.3970.9200.400
持田製薬4534東証1部 医薬品 2014年05月26日0.7740.6060.7500.5660.7180.4650.8090.4090.8230.3270.7530.3010.8310.6340.8480.6560.8420.5430.9390.4670.9460.3970.9230.399
持田製薬4534東証1部 医薬品 2014年05月23日0.7960.5830.7520.5690.7100.4520.8000.4060.8180.3310.7530.2970.8710.6300.8610.6570.8290.5200.9370.4650.9330.3990.9280.397
持田製薬4534東証1部 医薬品 2014年05月22日0.7540.5200.7490.5680.6830.3790.7970.4020.8210.3360.7510.2990.8480.5870.8590.6550.8220.4620.9360.4620.9370.4040.9300.398
持田製薬4534東証1部 医薬品 2014年05月21日0.6610.3790.7360.5010.8450.3680.8510.4380.8320.3350.7290.2810.7510.4820.8380.6080.9770.4190.9910.4900.9450.4030.9120.382
持田製薬4534東証1部 医薬品 2014年05月20日0.6640.5540.7420.5210.8280.3720.7940.4000.8310.3360.7360.2840.7560.6270.8420.6210.9510.4180.9250.4480.9440.4040.9190.384
持田製薬4534東証1部 医薬品 2014年05月19日0.6930.5790.7690.5550.8330.3760.8000.4080.8320.3380.7400.2890.7670.6350.8550.6430.9590.4250.9300.4550.9480.4070.9220.389
持田製薬4534東証1部 医薬品 2014年05月16日0.8410.7070.7310.6350.8920.3850.8140.4410.8300.3360.7370.2840.9340.8370.8430.7361.0320.4380.9480.4870.9500.4070.9280.389
持田製薬4534東証1部 医薬品 2014年05月15日0.7820.6670.6800.6160.8700.3660.7820.4010.8200.3300.7290.2800.9000.7830.7950.6941.0180.4220.9060.4350.9410.4010.9210.383
持田製薬4534東証1部 医薬品 2014年05月14日0.7150.6070.6440.5640.8850.4140.7450.3710.8150.3260.7270.2790.8250.7260.7650.6591.0120.4700.8670.4070.9400.4000.9190.383
持田製薬4534東証1部 医薬品 2014年05月13日0.7230.5900.5930.5610.8840.4140.7270.3630.7950.3220.7270.2790.8420.7210.7530.6741.0160.4730.8490.4010.9270.3990.9200.383
持田製薬4534東証1部 医薬品 2014年05月12日0.8420.6230.6520.5260.8820.4210.7860.3250.7740.3130.7320.2840.9440.7460.8150.6131.0240.4840.9600.3980.9190.3950.9320.390
持田製薬4534東証1部 医薬品 2014年05月09日0.8000.7560.7630.6020.8780.4300.7640.3220.7720.3150.7270.2830.8770.8090.9190.6741.0150.4860.9380.3930.9140.3940.9250.388
持田製薬4534東証1部 医薬品 2014年05月08日0.8230.7460.7840.6160.8780.4330.7550.3260.7660.3130.7260.2850.9020.8000.9190.6981.0170.4870.9140.3920.9130.3940.9260.388
持田製薬4534東証1部 医薬品 2014年05月07日0.8620.7170.7940.6310.8870.4400.7690.2910.7530.3080.7210.2850.9290.7800.9170.7061.0260.4920.9200.3430.8980.3880.9210.388
持田製薬4534東証1部 医薬品 2014年05月02日0.8080.5050.7680.5550.8360.3830.8250.2630.7440.2940.7080.2690.8900.6170.8990.6440.9810.4411.0270.3490.8890.3750.9130.375
持田製薬4534東証1部 医薬品 2014年05月01日0.7780.5250.7440.5490.8310.3880.8370.3010.7420.3000.7070.2690.8780.6790.8940.6570.9840.4490.9830.3800.8940.3790.9130.376
持田製薬4534東証1部 医薬品 2014年04月30日0.5190.5710.6350.4350.8220.3780.7980.2800.7450.2980.7050.2660.6260.6420.8230.5480.9870.4390.9440.3550.9030.3780.9140.370
持田製薬4534東証1部 医薬品 2014年04月28日0.5260.5790.6290.4010.8250.3850.8030.2810.7470.2960.6950.2620.6290.6350.8350.5310.9880.4450.9460.3550.9110.3820.9080.368
持田製薬4534東証1部 医薬品 2014年04月25日0.5110.4910.6840.4290.8210.3740.8360.3030.7690.3000.6960.2630.6310.5690.8880.5790.9840.4340.9750.3770.9400.3940.9090.368
持田製薬4534東証1部 医薬品 2014年04月24日0.4770.5860.6380.3490.8230.3730.8330.3130.7590.2920.6960.2630.6370.6410.7910.4350.9900.4360.9660.3860.9390.3910.9090.368
持田製薬4534東証1部 医薬品 2014年04月23日0.5020.4380.6900.3950.8390.3820.8400.3120.7590.2870.6950.2640.6500.4490.8370.4641.0030.4440.9740.3860.9440.3900.9110.370
持田製薬4534東証1部 医薬品 2014年04月22日0.7360.5250.6710.3690.8250.3760.8370.3180.7590.2830.6950.2620.9490.6000.7960.4200.9890.4380.9590.3890.9470.3860.9100.366
持田製薬4534東証1部 医薬品 2014年04月21日0.7590.5470.6180.2660.8160.3700.8380.3230.7530.2830.6910.2630.9320.6390.7830.3430.9810.4340.9590.3940.9440.3870.9090.367
持田製薬4534東証1部 医薬品 2014年04月18日0.7570.5840.8810.3210.8720.4290.8440.3270.7230.2670.6900.2630.9150.6661.0500.3611.0370.4840.9650.3980.9190.3720.9080.367
持田製薬4534東証1部 医薬品 2014年04月17日0.7470.5550.8710.3320.8040.3840.8460.3270.7330.2700.6920.2630.9070.6371.0220.3690.9590.4350.9670.3980.9290.3740.9100.367
持田製薬4534東証1部 医薬品 2014年04月16日0.7180.5420.8590.3220.8040.3850.8400.3250.7340.2740.6920.2630.8900.6311.0250.3690.9600.4360.9670.3980.9300.3770.9100.367
持田製薬4534東証1部 医薬品 2014年04月15日0.6720.3371.1160.3640.8570.4230.8660.3240.7440.2660.6800.2481.0030.4911.3330.4241.0250.4760.9980.4000.9560.3770.9020.352
持田製薬4534東証1部 医薬品 2014年04月14日0.6870.2901.1450.3650.8340.3830.8680.3240.7480.2680.6720.2471.0640.4881.3600.4360.9820.4210.9980.4000.9580.3780.8980.352
持田製薬4534東証1部 医薬品 2014年04月11日0.7930.3831.1310.4360.7960.3550.8680.3230.7490.2690.6740.2441.0720.5831.2850.4930.9390.3920.9990.4000.9590.3780.8990.347
持田製薬4534東証1部 医薬品 2014年04月10日0.8380.3081.2350.4560.7930.3450.8510.3160.7580.2680.6670.2390.8790.3731.3010.4910.9130.3780.9760.3930.9580.3740.8870.341
持田製薬4534東証1部 医薬品 2014年04月09日0.8660.4171.0850.4260.8400.3040.8020.3000.7460.2690.6720.2450.9080.4651.2000.4781.0220.3810.9450.3830.9510.3770.8920.346
持田製薬4534東証1部 医薬品 2014年04月08日0.5730.1911.0000.3780.7560.2630.7740.2840.7180.2530.6510.2330.6050.2391.1210.4330.9450.3420.9180.3680.9270.3620.8720.334
持田製薬4534東証1部 医薬品 2014年04月07日0.1380.0070.9760.3640.7200.2520.7580.2770.7110.2510.6470.2300.3630.0391.1230.4120.8910.3200.9110.3600.9240.3570.8710.329
持田薬4534東証1部 医薬品 2014年04月04日1.3430.1480.9740.3510.7370.2120.7350.2650.7000.2460.6510.2281.9040.1871.1290.4010.9000.2620.8860.3470.9160.3530.8780.328
持田薬4534東証1部 医薬品 2014年04月03日0.9920.1660.8780.3110.8200.2130.7350.2660.6940.2430.6500.2281.1440.1741.0380.3641.0500.3020.8850.3480.9130.3510.8780.328
持田薬4534東証1部 医薬品 2014年04月02日1.0680.1820.8900.3250.8540.2680.7410.2760.6990.2450.6550.2311.2090.1981.0480.3740.9980.3470.8940.3520.9150.3520.8810.331
持田薬4534東証1部 医薬品 2014年04月01日1.4520.3090.9570.3750.8350.2660.7660.2900.7140.2530.6660.2391.4280.2671.0820.4080.9590.3360.9130.3660.9240.3560.8890.338
持田薬4534東証1部 医薬品 2014年03月31日1.6480.3640.9730.3990.8430.2700.7680.2890.7020.2500.6660.2411.5470.3381.0850.4240.9620.3360.9200.3700.9150.3540.8870.339
持田薬4534東証1部 医薬品 2014年03月28日1.3480.4690.9390.3710.8820.2950.7880.2920.6980.2480.6650.2401.3910.4631.0760.3961.0010.3610.9500.3800.9130.3500.8870.335
持田薬4534東証1部 医薬品 2014年03月27日1.4530.5800.9960.4310.8850.3210.7870.2950.7060.2560.6670.2491.6250.6471.2110.5081.0120.3950.9700.3980.9300.3660.8960.350
持田薬4534東証1部 医薬品 2014年03月26日1.3340.5661.0180.4310.8910.3160.7840.2860.7000.2540.6610.2511.5160.6331.2200.5081.0170.3920.9730.3940.9270.3660.8900.352
持田薬4534東証1部 医薬品 2014年03月25日1.3590.6170.9790.4320.8920.3300.7860.2850.7020.2550.6630.2531.6600.7531.2180.5341.0130.4090.9840.3980.9330.3680.8970.358
持田薬4534東証1部 医薬品 2014年03月24日1.3630.6480.9960.4740.9040.3480.7840.2930.7040.2650.6710.2651.6380.7431.1990.5491.0160.4200.9810.4030.9320.3750.9000.367
持田薬4534東証1部 医薬品 2014年03月20日0.9270.5820.8620.5870.8380.3280.6910.2560.6560.2520.6320.2561.1590.7131.0400.6670.9570.4110.8980.3770.8830.3690.8570.364
持田薬4534東証1部 医薬品 2014年03月19日0.7810.4770.7490.4690.8400.3250.7020.2570.6570.2490.6320.2550.9760.5880.9180.5460.9580.4090.9110.3770.8880.3670.8600.363
持田薬4534東証1部 医薬品 2014年03月18日0.8030.5260.7630.4900.8370.3270.7080.2640.6590.2510.6330.2560.9850.6180.9220.5560.9580.4100.9120.3820.8880.3680.8600.363
持田薬4534東証1部 医薬品 2014年03月17日0.6700.6710.7280.6040.8060.3150.6810.2500.6190.2340.6230.2570.8050.7510.8580.6490.9300.4020.8950.3740.8400.3480.8450.363
持田薬4534東証1部 医薬品 2014年03月14日0.6720.7310.6880.5000.8050.3170.6820.2530.6100.2340.6210.2570.7900.7740.7780.4940.9250.4000.8930.3730.8330.3460.8420.361
持田薬4534東証1部 医薬品 2014年03月13日0.4170.3990.5240.3090.7750.2830.6560.2280.5880.2070.6010.2360.5190.4110.5990.2960.9080.3700.8780.3490.8200.3160.8300.340
持田薬4534東証1部 医薬品 2014年03月12日0.4350.3600.4990.3020.7430.2760.6570.2280.5740.2030.5900.2290.5640.4120.5690.2880.8810.3640.8770.3460.8060.3110.8090.328
持田薬4534東証1部 医薬品 2014年03月11日0.5640.3480.5720.1710.7060.2570.6590.2280.5910.2070.6020.2320.7190.4160.7880.2530.8590.3500.8850.3480.8260.3150.8240.331
持田薬4534東証1部 医薬品 2014年03月10日0.5090.3430.5380.1600.7050.2560.6540.2250.5900.2070.6060.2340.6400.4090.7550.2410.8580.3490.8820.3450.8250.3150.8270.335
持田薬4534東証1部 医薬品 2014年03月07日0.4630.2770.4970.1470.6950.2520.6520.2260.5910.2070.6040.2320.5900.3610.6810.2230.8540.3470.8810.3450.8260.3150.8250.333
持田薬4534東証1部 医薬品 2014年03月06日0.8720.5720.5700.1290.6710.2420.6430.2250.5960.2080.5960.2271.0260.6050.7360.1740.8260.3350.8710.3440.8330.3170.8100.325
持田薬4534東証1部 医薬品 2014年03月05日0.6700.4400.7520.1550.6960.2540.6520.2270.6060.2120.6080.2340.8000.4741.0390.2590.8470.3460.8830.3480.8450.3220.8230.332
持田薬4534東証1部 医薬品 2014年03月04日0.6970.4450.8360.2440.7000.2610.6520.2250.6080.2130.6060.2290.8190.4720.9750.3360.8530.3470.8830.3460.8460.3230.8200.328
持田薬4534東証1部 医薬品 2014年03月03日0.7300.5700.7780.2240.7110.2650.6540.2240.6090.2150.6560.2470.8510.5940.9110.3110.8670.3530.8840.3430.8470.3250.8660.332
持田薬4534東証1部 医薬品 2014年02月28日0.6660.3530.7740.2170.7100.2590.6370.2170.6060.2130.6530.2410.7230.3230.9040.3000.8730.3550.8730.3370.8460.3230.8670.328
持田薬4534東証1部 医薬品 2014年02月27日0.5730.2890.8540.2640.7450.2700.6420.2200.6150.2180.6640.2520.6270.2660.9710.3470.9170.3770.8780.3420.8550.3280.8760.339
持田薬4534東証1部 医薬品 2014年02月26日0.5150.2860.8330.2770.7260.2580.6400.2200.6110.2210.6630.2520.5530.2490.9390.3540.9100.3700.8740.3400.8490.3290.8740.338
持田薬4534東証1部 医薬品 2014年02月25日0.5510.1570.8320.2700.7180.2480.6330.2200.6050.2240.6570.2490.7490.2280.9440.3490.9120.3640.8710.3390.8410.3310.8700.335
持田薬4534東証1部 医薬品 2014年02月24日0.5310.1500.8540.2920.7270.2460.6370.2180.6090.2250.6580.2480.7460.2270.9430.3670.9240.3630.8750.3370.8470.3330.8730.335
持田薬4534東証1部 医薬品 2014年02月21日0.4620.1300.8700.3070.7210.2480.6380.2230.6140.2310.6580.2470.6220.1880.9550.3800.9230.3660.8780.3400.8510.3380.8760.335
持田薬4534東証1部 医薬品 2014年02月20日0.4300.0590.8420.2650.6320.1920.5980.1950.5800.2080.6290.2260.5990.0960.9280.3470.8530.3160.8430.3150.8200.3170.8470.317
持田薬4534東証1部 医薬品 2014年02月19日0.7800.1040.8990.2910.6830.2130.6300.2090.6060.2220.6460.2371.2070.2230.9750.3730.9100.3420.8860.3370.8560.3380.8650.330
持田薬4534東証1部 医薬品 2014年02月18日0.8840.2170.8820.2860.6860.2180.6300.2090.6060.2220.6540.2421.0150.3160.9740.3720.9120.3460.8870.3370.8570.3380.8730.333
持田薬4534東証1部 医薬品 2014年02月17日0.8530.1760.8870.2500.6590.1840.5760.1720.5910.2050.6370.2250.9510.2670.9770.3430.9110.3230.8370.2970.8470.3220.8600.317
持田薬4534東証1部 医薬品 2014年02月14日0.9720.2320.9460.2890.6850.2050.5800.1830.6000.2150.6440.2301.0420.3291.0350.3920.9430.3520.8530.3180.8630.3390.8730.327
持田薬4534東証1部 医薬品 2014年02月13日1.1260.3020.9860.3080.7120.2180.6050.1920.6200.2270.6620.2421.1560.3961.0670.4130.9720.3700.8830.3280.8870.3550.8950.341
持田薬4534東証1部 医薬品 2014年02月12日1.0610.3110.9260.2970.7300.2220.6020.1920.6180.2230.6740.2451.1120.4051.0350.4070.9930.3740.8870.3300.8790.3470.9110.346
持田薬4534東証1部 医薬品 2014年02月10日0.9720.3390.7470.2870.6740.2450.5890.2230.6020.2540.6480.2650.9880.4050.8620.3850.9040.3840.8290.3430.8260.3630.8480.349
持田薬4534東証1部 医薬品 2014年02月07日0.9850.3460.7740.2900.6800.2430.5910.2220.6130.2570.6640.2770.9550.4000.8760.3860.9090.3830.8320.3430.8350.3680.8620.360
持田薬4534東証1部 医薬品 2014年02月06日1.0580.3380.7810.2720.6800.2370.5900.2160.6110.2500.6500.2641.0200.3930.9120.3770.9290.3800.8430.3380.8430.3630.8600.350
持田薬4534東証1部 医薬品 2014年02月05日1.1850.5060.7540.3530.6670.2770.5930.2460.5940.2710.6440.2851.1490.5930.8940.4960.9220.4520.8550.3930.8220.3980.8570.383
持田薬4534東証1部 医薬品 2014年02月04日0.7650.5850.5690.4410.5560.2940.5270.2770.5440.3110.6000.3120.7220.5930.6530.5480.7600.4480.7290.3940.7220.4090.7710.382
持田薬4534東証1部 医薬品 2014年02月03日0.7250.4970.4870.3430.5000.2240.4850.2230.5070.2560.5790.2870.7510.5040.6090.4160.7660.3790.7350.3380.7190.3490.7730.356
持田薬4534東証1部 医薬品 2014年01月31日0.8880.6790.5900.4290.5490.2590.5260.2570.6120.3010.6250.3140.9360.7240.7610.5480.8530.4380.8090.3940.8530.3870.8410.389
持田薬4534東証1部 医薬品 2014年01月30日0.9010.6720.6030.4030.5310.2540.5260.2590.6080.2930.6260.3130.9620.7470.8020.5620.8380.4360.8080.3970.8520.3830.8430.392
持田薬4534東証1部 医薬品 2014年01月29日0.7640.5400.5890.3330.4670.2080.4830.2240.5860.2800.5940.2860.8620.6650.8220.5060.7760.3790.7670.3510.8260.3630.8150.364
持田薬4534東証1部 医薬品 2014年01月28日0.5470.3590.5120.2230.4190.1640.4580.2050.5660.2580.5680.2630.7060.5080.8230.4330.7470.3310.7450.3270.8130.3400.7770.332
持田薬4534東証1部 医薬品 2014年01月27日0.3810.2980.4940.2070.4210.1770.4520.2190.5580.2580.5710.2670.5560.4710.8190.4260.7390.3400.7240.3350.8020.3380.7780.333
持田薬4534東証1部 医薬品 2014年01月24日0.3050.1980.4430.1440.4040.1510.4490.2050.5560.2470.5710.2580.5160.3500.8900.3760.7780.3160.7610.3290.8330.3340.7990.329
持田薬4534東証1部 医薬品 2014年01月23日0.1830.1070.3890.1180.3930.1440.4460.2030.5480.2340.5870.2650.3520.2150.8620.3340.7790.3010.7610.3260.8360.3240.8220.337
持田薬4534東証1部 医薬品 2014年01月22日0.0860.1000.2440.0540.3680.1310.4340.1970.5400.2290.5750.2570.1260.1210.6520.2080.7390.2750.7440.3140.8240.3160.8090.327
持田薬4534東証1部 医薬品 2014年01月21日0.0970.1130.2790.0630.3720.1330.4360.1990.5320.2280.5750.2570.1490.1540.6970.2140.7460.2790.7450.3150.7970.3080.8060.325
持田薬4534東証1部 医薬品 2014年01月20日0.2210.2770.3350.0920.3730.1310.4360.1980.5460.2360.5770.2660.2350.1650.7290.2480.7470.2790.7440.3150.8110.3150.8020.333
持田薬4534東証1部 医薬品 2014年01月17日0.2980.2870.3340.0830.3440.1160.4520.2120.5510.2420.5830.2740.3680.2360.7920.2680.6750.2430.7620.3310.8160.3210.8070.339
持田薬4534東証1部 医薬品 2014年01月16日0.3150.2320.3620.0980.3470.1250.4540.2130.5520.2380.5830.2750.4420.2540.8150.2830.6750.2490.7590.3280.8160.3150.8030.339
持田薬4534東証1部 医薬品 2014年01月15日0.4520.2410.3790.1090.3700.1310.4610.2220.5580.2450.6080.2970.6960.3430.8240.2970.6990.2480.7620.3340.8170.3190.8270.358
持田薬4534東証1部 医薬品 2014年01月14日0.4850.1890.3950.1000.3540.1190.4470.2020.5630.2390.6190.2990.8560.3710.8940.2960.6860.2340.7290.3010.8280.3120.8420.361
持田薬4534東証1部 医薬品 2014年01月10日0.6410.1680.5360.1560.4520.1600.5150.2380.6100.2620.6410.3131.4540.5251.1890.4180.8590.2960.8320.3500.8800.3350.8660.374
持田薬4534東証1部 医薬品 2014年01月09日0.6390.1510.5270.1520.4500.1630.5250.2430.6320.2830.6410.3131.5160.5221.1840.4150.8500.2980.8460.3630.9010.3570.8640.375
持田薬4534東証1部 医薬品 2014年01月08日0.6880.1680.5640.1720.4800.1770.5400.2470.6240.2750.6500.3171.6510.5601.2050.4340.8800.3130.8570.3650.8890.3490.8690.376
持田薬4534東証1部 医薬品 2014年01月07日0.5340.0980.5580.1780.5100.1810.5320.2370.6370.2770.6400.3061.6620.4911.1850.4400.9680.3340.8360.3460.9140.3540.8600.365
持田薬4534東証1部 医薬品 2014年01月06日0.5970.1030.5450.1670.5180.1830.5410.2450.6410.2790.6510.3362.0280.5371.2150.4410.9990.3450.8500.3570.9250.3590.8700.394
持田薬4534東証1部 医薬品 2013年12月30日0.6180.0820.5450.1400.5300.1750.5360.2200.6470.2850.6460.3201.6690.4721.2020.4240.9810.3400.8300.3320.8950.3620.8540.378
持田薬4534東証1部 医薬品 2013年12月27日0.6260.0810.5280.1420.5180.1850.6560.2730.6650.2940.6290.3161.7010.4891.1500.4040.9340.3350.9520.3530.9070.3610.8330.371
持田薬4534東証1部 医薬品 2013年12月26日0.7380.1530.5220.1710.5370.2160.6600.2840.6750.3110.6150.3261.5530.4831.0370.3820.8990.3330.9330.3440.8970.3640.7950.366
持田薬4534東証1部 医薬品 2013年12月25日0.4500.1240.3910.1790.4930.2480.6310.3130.6420.3170.6370.3550.9080.2610.6720.2600.7400.2860.8400.3310.8340.3450.8100.390
持田薬4534東証1部 医薬品 2013年12月24日0.4880.1470.3950.1870.5200.2840.6390.3220.6280.3120.6320.3550.9080.2630.6520.2530.7550.3150.8390.3320.7890.3250.7920.382
持田薬4534東証1部 医薬品 2013年12月20日0.5420.2410.4200.2370.4940.3060.6320.3270.6350.3210.6160.3440.8840.3260.6530.2780.6990.3220.8240.3310.7900.3280.7550.357
持田薬4534東証1部 医薬品 2013年12月19日0.5150.2410.4180.2430.4940.3090.6240.3260.6310.3220.6430.3770.8340.3190.6320.2700.7010.3290.8160.3300.7840.3260.7800.393
持田薬4534東証1部 医薬品 2013年12月18日0.4230.1940.4250.2520.4880.3140.6170.3110.6550.3350.6570.3930.7230.2840.6400.2730.6920.3390.8110.3230.8120.3450.7910.413
持田薬4534東証1部 医薬品 2013年12月17日0.5250.3030.5070.3170.5340.3590.6570.3400.6780.3500.6950.4050.8480.4100.7880.3570.7580.3880.8610.3520.8390.3600.8380.432
持田薬4534東証1部 医薬品 2013年12月16日0.3010.2710.4370.3690.5100.3900.6240.3420.6660.3530.6840.4030.4980.3600.6470.3690.7140.4050.7930.3420.8160.3570.8250.429
持田薬4534東証1部 医薬品 2013年12月13日0.3020.2380.4340.3200.5100.3760.6490.3500.6600.3580.6870.4030.5200.3370.6710.3420.7180.3940.8240.3480.8110.3620.8280.428
持田薬4534東証1部 医薬品 2013年12月12日0.3800.4420.3620.2990.5290.4140.6490.3610.6650.3710.6900.4120.5030.3770.4380.2130.7230.4110.8110.3460.8050.3640.8250.431
持田薬4534東証1部 医薬品 2013年12月11日0.3660.4680.3630.3130.5240.3990.6480.3460.6610.3660.6950.4150.4980.4110.4460.2250.7100.3930.8080.3320.7960.3590.8290.432
持田薬4534東証1部 医薬品 2013年12月10日0.3660.4590.4040.2620.5260.3990.6510.3460.6850.3880.6950.4160.4870.3920.5010.1900.7120.3910.8090.3320.8260.3800.8310.433
持田薬4534東証1部 医薬品 2013年12月09日0.3430.4390.3830.2610.4980.3660.6470.3390.6880.3920.6940.4150.4700.4000.4760.1980.6410.3400.8040.3260.8310.3870.8300.432
持田薬4534東証1部 医薬品 2013年12月06日0.2990.3440.3920.2260.5050.3530.6350.3220.6650.3740.6980.4120.3960.2770.4750.1610.6480.3310.7740.3050.8020.3700.8320.429
持田薬4534東証1部 医薬品 2013年12月05日0.2830.2570.3850.2290.5240.3590.6670.3540.6660.3750.7010.4110.3450.1760.4700.1650.6810.3590.8120.3400.8020.3710.8350.431
持田薬4534東証1部 医薬品 2013年12月04日0.4250.3810.4070.2330.5280.3450.6440.3300.6700.3720.7020.4090.5330.2720.4910.1700.6790.3450.7900.3220.8030.3680.8360.429
持田薬4534東証1部 医薬品 2013年12月03日0.5350.3470.5160.2350.5270.3220.6770.3390.6640.3590.7170.4160.7340.2510.6880.2050.6480.3040.8260.3300.7920.3530.8500.434
持田薬4534東証1部 医薬品 2013年12月02日0.5870.4330.5260.2480.5430.3470.6840.3460.6760.3990.7300.4320.8130.3350.6970.2150.6620.3250.8310.3350.8070.3910.8630.448
持田薬4534東証1部 医薬品 2013年11月29日0.5650.3770.5450.2750.5320.3150.6790.3630.6630.3830.7260.4320.8270.3260.7080.2430.6480.2950.8110.3510.7940.3760.8560.447
持田薬4534東証1部 医薬品 2013年11月28日0.2440.1020.5150.2780.7130.3640.7050.3640.6480.3750.7270.4380.2120.0400.6830.2550.8640.3310.8420.3510.7820.3720.8600.454
持田薬4534東証1部 医薬品 2013年11月27日0.2970.1520.5490.2940.7350.3580.7260.3730.6350.3760.7320.4380.2840.0680.7190.2700.8850.3280.8570.3610.7580.3700.8610.453
持田薬4534東証1部 医薬品 2013年11月26日0.4680.1840.5910.3180.7470.3850.7190.3640.6820.3960.7300.4340.5160.1040.7840.2960.8960.3570.8610.3600.8220.4100.8630.452
持田薬4534東証1部 医薬品 2013年11月25日0.5060.2140.6330.3680.7540.3880.6960.3500.6730.3900.7550.4400.5570.1270.8330.3470.9030.3600.8100.3360.8050.4000.8930.463
持田薬4534東証1部 医薬品 2013年11月22日0.5350.1970.5570.3690.7440.3770.7080.3520.6550.3670.7590.4420.5780.1140.7320.3540.8900.3520.8200.3380.7660.3680.8940.465
持田薬4534東証1部 医薬品 2013年11月21日0.4370.1770.5540.3650.7310.3730.7040.3510.6850.4040.7910.4710.4940.1130.7460.3720.8880.3550.8170.3380.7980.4100.9290.496
持田薬4534東証1部 医薬品 2013年11月20日0.4010.1640.5430.3720.7260.3500.7340.3670.7010.4210.7970.4800.4780.1260.7290.3920.8800.3430.8480.3600.8090.4310.9300.505
持田薬4534東証1部 医薬品 2013年11月19日0.5090.1910.5570.3980.7330.3580.7310.3630.7250.4200.8090.4850.6880.1910.7470.4200.8890.3530.8490.3590.8430.4400.9430.510
持田薬4534東証1部 医薬品 2013年11月18日0.4990.1780.5600.4030.7090.3530.7280.3610.7210.4140.8030.4810.6830.1780.7510.4190.8380.3400.8400.3520.8400.4340.9320.502
持田薬4534東証1部 医薬品 2013年11月15日0.5590.2520.5600.4120.7370.3730.7160.3730.7230.4170.8160.4860.6980.2320.7440.4210.8660.3520.8300.3640.8400.4350.9440.504
持田薬4534東証1部 医薬品 2013年11月14日0.7000.3980.6650.5140.7900.4110.7550.4050.7450.4350.8510.5051.0040.4290.9230.5600.9420.3950.8780.3960.8660.4540.9750.509
持田薬4534東証1部 医薬品 2013年11月13日0.7750.4040.6980.5040.8120.3930.7660.4050.7580.4410.8780.5141.0370.4280.9280.5350.9440.3740.8730.3910.8720.4550.9970.513
持田薬4534東証1部 医薬品 2013年11月12日0.7630.5220.6820.6160.8040.4110.7870.4430.7530.4510.8750.5241.0350.5690.9100.6570.9320.3910.9000.4280.8710.4660.9920.524
持田薬4534東証1部 医薬品 2013年11月11日0.9320.6900.6920.5680.8650.4270.8220.4640.7690.4550.8900.5321.2270.7310.8310.5360.9790.3960.9300.4440.8820.4671.0030.528
持田薬4534東証1部 医薬品 2013年11月08日0.6810.6150.6720.5630.8050.3910.7650.4310.7650.4510.8870.5370.9200.6870.8110.5520.9010.3660.8760.4220.8770.4670.9960.535
持田薬4534東証1部 医薬品 2013年11月07日0.7180.6170.7120.5690.8410.4360.7670.4320.7680.4510.8730.5250.9600.7050.8490.5850.9420.4100.8770.4220.8810.4680.9890.529
持田薬4534東証1部 医薬品 2013年11月06日0.7160.6620.6940.5510.7880.3970.7630.4280.7640.4470.8240.5330.9510.7410.8250.5630.9030.3840.8720.4180.8790.4660.9590.542
持田薬4534東証1部 医薬品 2013年11月05日0.6220.7490.5970.5110.7660.3890.7200.4020.7570.4470.8220.5320.8220.8100.6640.4770.8740.3720.8220.3910.8700.4640.9560.542
持田薬4534東証1部 医薬品 2013年11月01日0.6480.7970.6190.5490.7710.3940.7250.4430.7680.4630.8030.5070.8480.8360.6820.5070.8760.3750.8350.4310.8820.4780.9400.520
持田薬4534東証1部 医薬品 2013年10月31日0.6380.7870.5920.4660.7450.4070.7050.4160.7620.4600.8530.5440.8450.8210.6480.4160.8410.3870.8160.4060.8750.4750.9880.568
持田薬4534東証1部 医薬品 2013年10月30日0.6620.7580.9180.4600.7940.4090.6910.4040.7650.4660.8570.5310.8750.8030.9880.3840.8880.3810.8040.3980.8800.4791.0010.569
持田薬4534東証1部 医薬品 2013年10月29日0.6720.7360.9160.4220.8050.4100.6600.3970.7640.4620.8620.5310.8740.7610.9940.3640.8960.3890.7670.3900.8770.4761.0050.573
持田薬4534東証1部 医薬品 2013年10月28日0.6380.8420.9060.4510.7790.3900.7110.4210.7590.4570.8430.5320.8300.8650.9780.3950.8840.3810.8310.4340.8750.4740.9860.574
持田薬4534東証1部 医薬品 2013年10月25日0.5050.4940.9620.4400.7510.3600.7020.4080.7900.4600.8390.5270.5490.4071.0030.3750.8170.3390.8130.4180.9090.4820.9670.563
持田薬4534東証1部 医薬品 2013年10月24日0.5990.3991.0610.4490.8160.3670.6900.3760.8080.4640.8390.5320.5750.2861.0710.3720.8610.3370.7760.3730.9200.4840.9600.566
持田薬4534東証1部 医薬品 2013年10月23日0.6680.4411.0180.4270.8080.3630.7240.4170.8420.4960.8310.5260.6620.3771.0470.3560.8500.3300.8090.4180.9560.5140.9590.565
持田薬4534東証1部 医薬品 2013年10月22日0.2490.0351.0750.4030.8630.3860.7440.4380.8480.5040.8360.5460.2130.0341.0840.3380.9010.3520.8250.4400.9580.5220.9720.582
持田薬4534東証1部 医薬品 2013年10月21日0.0970.0131.0730.4010.8450.3710.7720.4320.8590.5070.8360.5410.1030.0181.0830.3390.8910.3430.8630.4460.9700.5240.9760.582
持田薬4534東証1部 医薬品 2013年10月18日0.3690.1460.9640.3660.8460.3690.7680.4240.8540.5020.8320.5370.3100.1240.9350.3030.8810.3370.8590.4390.9580.5160.9700.577
持田薬4534東証1部 医薬品 2013年10月17日0.2830.0731.0200.4060.8140.3820.7700.4270.8690.5070.8230.5380.2440.0660.9970.3310.8680.3540.8610.4410.9730.5170.9500.574
持田薬4534東証1部 医薬品 2013年10月16日1.3430.4610.9700.3790.8060.3780.7650.4240.8860.5100.8220.5381.1110.2880.9580.3110.8590.3500.8560.4380.9820.5050.9500.574
持田薬4534東証1部 医薬品 2013年10月15日1.3030.4200.9580.3570.7990.3780.7700.4310.9060.5190.8310.5781.1300.2890.9620.3030.8530.3510.8630.4431.0050.5110.9500.612
持田薬4534東証1部 医薬品 2013年10月11日1.1770.4300.9510.3540.8350.4130.7670.4320.9060.5220.8180.5591.0550.3190.9520.3010.8970.3820.8640.4441.0030.5150.9460.603
持田薬4534東証1部 医薬品 2013年10月10日1.5100.5581.0800.4010.8780.4490.7830.4430.9190.5340.8250.5651.4290.4381.1230.3540.9640.4270.8890.4591.0240.5300.9570.612
持田薬4534東証1部 医薬品 2013年10月09日1.3170.4650.9570.3460.8020.4090.7820.4400.9170.5400.8190.5621.3130.3790.9800.3020.8980.3980.8870.4571.0180.5360.9520.609
持田薬4534東証1部 医薬品 2013年10月08日1.2330.3750.9570.3990.7860.4020.7760.4350.8950.5250.8230.5531.3700.2981.0090.3430.8850.3840.8830.4511.0060.5260.9570.598
持田薬4534東証1部 医薬品 2013年10月07日1.1030.3030.8450.3360.7840.4020.7710.4320.8370.5330.8210.5461.2460.2400.9370.3080.8830.3840.8810.4500.9720.5410.9520.589
持田薬4534東証1部 医薬品 2013年10月04日1.2870.4160.9190.3820.7660.3890.7860.4450.8480.5390.8150.5441.6500.4261.0810.3770.8810.3810.9050.4680.9900.5530.9510.591
持田薬4534東証1部 医薬品 2013年10月03日1.0870.4150.9380.3840.7580.4300.7970.4610.8260.5080.8120.5061.2250.3921.1090.3820.8850.4230.9200.4820.9720.5270.9490.550
持田薬4534東証1部 医薬品 2013年10月02日1.1960.5610.8970.4540.7360.4160.7920.4690.8810.5560.8080.5061.3760.5261.0400.4540.8630.4130.9120.4901.0230.5850.9370.545
持田薬4534東証1部 医薬品 2013年10月01日0.6090.3530.6840.3570.6080.3930.7330.4750.8500.5430.7690.4950.7850.4510.8100.3860.7370.4200.8590.5141.0020.5990.8990.543
持田薬4534東証1部 医薬品 2013年09月30日0.6170.3420.7010.3960.5790.4090.7330.4820.8560.5490.7720.4980.7660.4050.8100.4220.6950.4290.8550.5181.0050.6090.9020.547
持田薬4534東証1部 医薬品 2013年09月27日0.4930.1710.6330.2890.6380.4130.7240.4630.8350.5450.7680.4900.6690.2230.7810.3420.7750.4600.8520.5050.9870.6050.8990.541
持田薬4534東証1部 医薬品 2013年09月26日0.4570.1280.5500.2490.6210.4030.7560.4690.8260.5400.7830.5040.5950.1550.6340.2770.7480.4450.8890.5150.9630.5920.9150.553
持田薬4534東証1部 医薬品 2013年09月25日0.4050.1100.6180.2900.5990.3690.7660.4770.8200.5490.7820.5020.4740.1210.6910.3050.6980.3900.8930.5220.9500.5980.9150.551
持田薬4534東証1部 医薬品 2013年09月24日0.7750.3610.6300.2900.6600.4310.8120.5160.8150.5430.7850.5040.8250.3410.6880.2990.7570.4560.9380.5570.9510.5970.9160.552
持田薬4534東証1部 医薬品 2013年09月20日0.4670.2210.6950.3540.6890.4760.8140.5350.8200.5710.7850.5050.5310.2020.7470.3480.7810.4990.9360.5720.9640.6190.9130.550
持田薬4534東証1部 医薬品 2013年09月19日0.5000.2210.6620.3260.7230.4600.8290.5370.8210.5650.7870.5020.5690.2080.7250.3320.8270.4960.9510.5730.9690.6190.9180.551
持田薬4534東証1部 医薬品 2013年09月18日0.5810.2580.7100.3540.7330.4570.8350.5400.8230.5650.7950.4990.7250.2670.7910.3680.8480.4990.9580.5750.9730.6200.9310.551
持田薬4534東証1部 医薬品 2013年09月17日0.5030.3050.6730.3880.7220.4510.8460.5390.8100.5630.7840.4930.6120.3390.7740.4080.8370.4960.9680.5710.9480.6160.9210.546
持田薬4534東証1部 医薬品 2013年09月13日0.6400.2900.6790.3900.7250.4540.8700.5430.8110.5650.7830.4880.7200.2780.7740.4080.8370.4970.9830.5550.9500.6160.9200.541
持田薬4534東証1部 医薬品 2013年09月12日0.6520.3650.6690.4390.7350.4770.8950.5610.8250.6150.7780.4890.7300.3810.7630.4610.8480.5151.0080.5680.9520.6620.9130.542
持田薬4534東証1部 医薬品 2013年09月11日0.6170.2910.7530.5050.7310.4780.8940.5650.8100.5920.7760.4870.7490.3550.8560.5080.8490.5171.0050.5700.9480.6510.9130.541
持田薬4534東証1部 医薬品 2013年09月10日0.5460.2890.7600.5240.7300.4780.8950.5680.8100.5940.7770.4900.6150.3280.8630.5290.8460.5161.0070.5730.9480.6530.9140.544
持田薬4534東証1部 医薬品 2013年09月09日0.6840.3840.7040.4890.7480.4890.9060.5850.8110.5950.7800.4920.7680.4140.8310.5150.8700.5301.0160.5920.9510.6550.9150.546
持田薬4534東証1部 医薬品 2013年09月06日0.5810.2660.6700.4450.7350.4660.8810.5580.8140.5790.7760.4860.6690.3020.7990.4700.8570.5111.0010.5730.9550.6390.9060.536
持田薬4534東証1部 医薬品 2013年09月05日0.8790.4640.7230.4890.7510.4800.8330.5800.8190.5780.7780.4890.8870.4520.8300.4950.8680.5210.9730.5980.9540.6320.9060.538
持田薬4534東証1部 医薬品 2013年09月04日0.7900.4230.6550.4420.7540.4840.8350.5800.8070.5720.7790.4910.8450.4510.7650.4590.8710.5250.9770.6010.9440.6280.9060.538
持田薬4534東証1部 医薬品 2013年09月03日0.7910.4240.6930.5430.7670.5060.8110.5440.8050.5280.7790.4930.8420.4530.8240.5520.8870.5430.9570.5710.9430.5810.9030.540
持田薬4534東証1部 医薬品 2013年09月02日0.9250.5210.6720.4430.7750.4940.8830.5890.8070.5220.7870.4891.1410.5870.8320.4610.9030.5341.0290.6280.9390.5700.9160.543
持田薬4534東証1部 医薬品 2013年08月30日0.7180.4550.5650.4070.7460.5050.8750.5720.7780.5070.7800.4870.8990.5270.7150.4340.8760.5501.0330.6330.9100.5580.9090.543
持田薬4534東証1部 医薬品 2013年08月29日0.6910.4760.5160.4240.7420.5020.8790.5720.7800.5060.7690.4840.8480.5170.6310.4320.8710.5431.0350.6370.9130.5580.8860.533
持田薬4534東証1部 医薬品 2013年08月28日0.9710.7050.6640.4980.7520.5090.8630.5790.7800.5060.7740.4901.0840.6410.8010.5410.8770.5471.0160.6390.9110.5560.8810.536
持田薬4534東証1部 医薬品 2013年08月27日1.0190.7880.6670.5010.8130.5310.8610.5800.8010.5250.7820.4971.2210.7860.8180.5540.9620.5851.0040.6360.9380.5760.8900.546
持田薬4534東証1部 医薬品 2013年08月26日0.7220.6110.5990.4260.8090.5360.8460.5850.7960.5220.7760.4990.8980.6360.7080.4490.9530.5920.9830.6400.9340.5740.8880.548
持田薬4534東証1部 医薬品 2013年08月23日0.7270.6250.6750.5010.8580.5800.8370.5770.7980.5220.7750.5000.9040.6500.7860.5371.0030.6330.9830.6390.9360.5750.8870.549
持田薬4534東証1部 医薬品 2013年08月22日0.5830.5420.6660.5050.8440.5840.8320.5950.7910.5150.7910.4950.7320.5440.7700.5490.9840.6360.9880.6530.9260.5670.9080.559
持田薬4534東証1部 医薬品 2013年08月21日0.5010.4490.6950.4730.8650.5920.8350.5920.7930.5150.7920.4980.6060.4240.8130.5321.0040.6400.9940.6560.9310.5690.9080.560
持田薬4534東証1部 医薬品 2013年08月20日0.5870.6130.6930.4580.8580.5860.8300.5880.7980.5090.7950.5000.7270.6090.8160.5260.9910.6300.9870.6520.9380.5660.9120.562
持田薬4534東証1部 医薬品 2013年08月19日0.5150.4470.7170.4650.8950.5860.8250.5870.7930.5030.7990.4940.6390.4480.8360.5281.0240.6230.9680.6450.9330.5600.9140.555
持田薬4534東証1部 医薬品 2013年08月16日0.4690.3780.7150.4620.9240.5880.8260.5880.7910.4960.7960.4900.5950.3930.8340.5261.0410.5980.9690.6450.9320.5540.9120.553
持田薬4534東証1部 医薬品 2013年08月15日0.4560.4510.7250.4740.9570.5980.8370.6330.7860.4930.7910.4850.5710.4680.8470.5331.0790.6040.9680.6850.9270.5510.9120.551
持田薬4534東証1部 医薬品 2013年08月14日0.5580.4100.7000.4590.9420.5880.8140.6030.7790.4860.7800.4790.7270.5080.8260.5231.0570.5950.9560.6700.9190.5460.9020.547
持田薬4534東証1部 医薬品 2013年08月13日0.5240.3830.6830.4390.9420.5850.8130.6010.7780.4860.7830.4800.6690.4670.8060.5021.0560.5920.9550.6680.9180.5460.9050.547
持田薬4534東証1部 医薬品 2013年08月12日0.5240.3290.7480.4650.9810.6220.8240.6080.7880.4920.7930.4870.6130.3630.8620.5241.0800.6200.9630.6730.9240.5490.9130.553
持田薬4534東証1部 医薬品 2013年08月09日0.6440.4410.7580.4680.9540.5970.8320.5960.7880.4910.7700.4650.7330.4910.8730.5311.0680.6080.9720.6600.9170.5440.8910.532
持田薬4534東証1部 医薬品 2013年08月08日0.6880.4910.7480.4610.8590.6020.8300.5880.7840.4890.7780.4660.7720.5450.8690.5291.0080.6240.9680.6480.9130.5420.8990.531
持田薬4534東証1部 医薬品 2013年08月07日0.7520.4980.7920.5120.8820.6190.8260.5890.7930.4970.7850.4720.8560.5770.9130.5801.0360.6450.9650.6500.9220.5480.9070.538
持田薬4534東証1部 医薬品 2013年08月06日0.8020.4460.8660.5200.8620.5530.8270.5290.7950.4900.7840.4600.8830.5240.9730.5791.0170.5860.9640.5880.9180.5410.9040.527
持田薬4534東証1部 医薬品 2013年08月05日0.8660.5060.8750.5510.9450.6270.8280.5340.8040.4950.7880.4670.9330.5700.9710.6021.0860.6670.9550.5850.9290.5530.9080.534
持田薬4534東証1部 医薬品 2013年08月02日0.9150.5480.9190.5990.9670.6140.8110.5210.8090.4960.7920.4690.9580.5951.0060.6341.1170.6750.9360.5720.9320.5530.9010.528
持田薬4534東証1部 医薬品 2013年08月01日1.1030.5971.0250.6271.0150.6320.8310.5260.8130.4980.7910.4641.0920.6171.0970.6541.1590.6980.9580.5790.9220.5470.9060.527
持田薬4534東証1部 医薬品 2013年07月31日0.8020.4670.8830.5550.9430.6160.8060.5120.7970.4930.7750.4530.8290.4560.9700.5711.0930.6770.9330.5620.8970.5370.8900.514
持田薬4534東証1部 医薬品 2013年07月30日0.8620.5591.0390.6130.9400.6180.8310.5350.8060.5010.7750.4540.8870.5461.1470.6471.0720.6690.9620.5830.9040.5470.8940.517
持田薬4534東証1部 医薬品 2013年07月29日1.0920.7011.1360.7160.9360.6440.8390.5440.8110.5150.7830.4601.2120.7491.2880.7881.0750.7030.9800.6000.9190.5660.9040.523
持田薬4534東証1部 医薬品 2013年07月26日1.1750.6231.1900.7260.9110.6120.8300.5300.7980.5000.7730.4471.3680.7171.3840.8021.0700.6840.9740.5870.9090.5510.8960.511
持田薬4534東証1部 医薬品 2013年07月25日1.4090.5201.1780.6880.9000.6300.8230.5180.8190.4920.7650.4362.0730.7701.4150.7771.0830.6970.9680.5720.9360.5590.8900.501
持田薬4534東証1部 医薬品 2013年07月24日0.8500.4231.1010.7280.8800.6350.8120.5190.8050.4940.7690.4451.4710.5241.3260.7771.0610.7040.9550.5740.9200.5580.8920.505
持田薬4534東証1部 医薬品 2013年07月23日1.0570.7931.0930.7340.8750.6320.8180.5150.8110.5000.7800.4501.5900.9031.2660.7561.0520.6990.9630.5710.9260.5630.9030.510
持田薬4534東証1部 医薬品 2013年07月22日0.8900.7211.1650.7490.8580.6320.8070.5080.8110.4950.7800.4541.1550.7371.3480.7591.0130.6900.9530.5650.9250.5570.9050.513
持田薬4534東証1部 医薬品 2013年07月19日0.8960.7641.2130.7400.8590.6330.8030.4990.8080.4900.7700.4481.1800.7751.3630.6871.0150.6900.9500.5570.9230.5530.8980.509
持田薬4534東証1部 医薬品 2013年07月18日0.7980.6481.2970.7530.8670.6870.7920.4910.7980.4810.7650.4391.0130.6831.4420.7001.0000.7380.9370.5510.9170.5490.8960.504
持田薬4534東証1部 医薬品 2013年07月17日0.7650.5731.2950.7600.8470.6500.7930.4900.7930.4810.7630.4381.0010.6461.4060.6940.9940.7190.9370.5500.9130.5500.8930.504
持田薬4534東証1部 医薬品 2013年07月16日0.9460.6061.2830.7680.8480.6530.7930.4930.7970.4840.7640.4391.2330.7401.3990.7010.9960.7230.9380.5540.9170.5520.8950.506
持田薬4534東証1部 医薬品 2013年07月12日0.9320.6061.2410.7660.8400.6490.7900.4920.7950.4850.7620.4361.1710.7181.3350.6970.9870.7180.9310.5500.9160.5530.8940.505
持田薬4534東証1部 医薬品 2013年07月11日1.0540.7351.1850.7060.8480.6330.7890.4910.7660.4600.7680.4411.2570.8151.3120.6680.9970.7000.9210.5440.8890.5290.9000.509
持田薬4534東証1部 医薬品 2013年07月10日0.9530.7700.9040.6890.8480.6260.7850.4910.7760.4610.7680.4431.1120.8011.0890.6810.9910.6870.9170.5430.8970.5280.8970.509
持田薬4534東証1部 医薬品 2013年07月09日1.0700.7570.9080.6800.8290.6130.7850.4920.7740.4610.7650.4311.2390.7921.0970.6820.9750.6760.9160.5420.8960.5280.9000.504
持田薬4534東証1部 医薬品 2013年07月08日1.0600.7510.8500.5930.8250.5430.7820.4880.7690.4530.7620.4271.1460.7541.0340.6020.9700.6030.9070.5380.8910.5220.8960.501
持田薬4534東証1部 医薬品 2013年07月05日1.2570.7680.9500.6610.8180.5340.7880.4850.7710.4530.7620.4281.3800.7541.1220.6930.9520.5850.9170.5430.8940.5220.8990.501
持田薬4534東証1部 医薬品 2013年07月04日1.3610.7790.9800.6250.7890.5090.7880.4800.7700.4500.7630.4281.3920.6681.1680.6980.9210.5620.9150.5380.8820.5120.8990.502
持田薬4534東証1部 医薬品 2013年07月03日1.4960.8241.0020.6300.7940.5080.7760.4760.7560.4400.7670.4311.5800.7241.1800.7130.9290.5640.8880.5270.8750.5070.9010.500
持田薬4534東証1部 医薬品 2013年07月02日1.5140.8450.9520.6340.7920.5050.7800.4810.7570.4370.7430.4171.5450.7201.1260.7120.9250.5600.8810.5290.8760.5040.8770.485
持田薬4534東証1部 医薬品 2013年07月01日1.4450.8630.9040.6210.7970.5230.7700.4840.7400.4320.7160.3981.4780.7151.0430.6780.9290.5730.8660.5320.8600.4990.8470.464
持田薬4534東証1部 医薬品 2013年06月28日1.3850.8560.8740.6250.7910.5160.7650.4860.7390.4280.7130.3911.4130.7141.0060.6780.9260.5670.8670.5330.8560.4900.8370.450
持田薬4534東証1部 医薬品 2013年06月27日1.2370.7250.8120.5730.7660.4930.7420.4680.7190.4110.6940.3761.2920.6030.9590.6440.9010.5460.8430.5170.8360.4750.8180.436
持田薬4534東証1部 医薬品 2013年06月26日0.7780.6060.8070.5930.7600.4790.7670.4610.7150.4030.6890.3680.9450.5560.9780.6560.8940.5290.8770.5300.8330.4680.8120.427
持田薬4534東証1部 医薬品 2013年06月25日0.7580.6040.8100.5870.7550.4740.7610.4590.7290.4120.6820.3670.9230.5580.9870.6680.8930.5310.8700.5290.8470.4750.8070.427
持田薬4534東証1部 医薬品 2013年06月24日0.7030.4860.7990.5850.7660.4700.7670.4650.7410.4170.6830.3680.8910.4750.9770.6680.9100.5320.8800.5360.8620.4820.8090.428
持田薬4534東証1部 医薬品 2013年06月21日0.8580.6340.7720.5890.7430.4620.7580.4560.7330.4180.6790.3671.0340.6780.9270.6690.8900.5290.8710.5290.8570.4850.8040.427
持田薬4534東証1部 医薬品 2013年06月20日0.8380.5760.7400.5910.7240.4480.7410.4480.7110.4090.6680.3681.0690.7320.9030.7020.8770.5310.8620.5360.8440.4880.8010.437
持田薬4534東証1部 医薬品 2013年06月19日0.8060.5640.7630.6800.6990.4400.7180.4360.6940.3960.6650.3601.0280.7570.9020.7820.8510.5260.8460.5330.8310.4830.7980.429
持田薬4534東証1部 医薬品 2013年06月18日0.7610.5610.7210.6160.6950.4330.7100.4330.6900.3930.6560.3540.9880.7480.8850.7450.8500.5210.8400.5300.8280.4790.7910.424
持田薬4534東証1部 医薬品 2013年06月17日0.7340.5490.7220.6170.6960.4350.7160.4350.6920.3930.6560.3540.9140.7060.8880.7460.8510.5240.8470.5320.8310.4810.7910.424
持田薬4534東証1部 医薬品 2013年06月14日0.7050.5310.7010.5950.6860.4230.7120.4300.6860.3830.6470.3450.8840.6880.8720.7260.8410.5100.8450.5270.8290.4730.7860.417
持田薬4534東証1部 医薬品 2013年06月13日0.7200.5380.7530.5900.7000.4320.6920.4090.7050.3970.6460.3470.9120.7060.9220.7100.8420.5090.8220.5030.8430.4840.7820.418
持田薬4534東証1部 医薬品 2013年06月12日0.8330.5860.8020.5660.7200.4050.7240.3900.7210.3790.6560.3281.0040.7240.9460.6770.8470.4840.8410.4830.8470.4670.7850.399
持田薬4534東証1部 医薬品 2013年06月11日0.8590.5900.7720.5550.7200.4080.7220.3910.7160.3660.6380.3191.0310.7420.9160.6650.8430.4830.8390.4840.8490.4600.7680.390
持田薬4534東証1部 医薬品 2013年06月10日0.8690.6610.8020.5050.7450.4430.7380.4100.7340.3860.6510.3321.0190.8000.9410.5960.8540.5120.8500.4990.8600.4770.7770.401
持田薬4534東証1部 医薬品 2013年06月07日0.5120.4520.6590.3880.6620.3700.6710.3580.6750.3430.6040.2960.6590.5990.7870.4530.7820.4440.7890.4450.8090.4310.7290.358
持田薬4534東証1部 医薬品 2013年06月06日0.5930.6340.6200.3960.6600.3840.6660.3670.6720.3540.5980.2990.6900.6840.7210.4340.7640.4390.7590.4320.7980.4300.7120.349
持田薬4534東証1部 医薬品 2013年06月05日0.7150.7950.6180.3930.6370.3800.6390.3530.6710.3550.5920.2970.7880.8100.7180.4260.7190.4180.7410.4170.7920.4190.7040.342
持田薬4534東証1部 医薬品 2013年06月04日0.6550.6960.6230.3740.6510.3730.6460.3360.6470.3290.5940.2880.7640.7590.7190.4070.7200.4120.7480.4030.7690.3950.7030.333
持田薬4534東証1部 医薬品 2013年06月03日0.6790.6860.6970.4320.6710.3880.6460.3370.6290.3100.5940.2860.8400.7750.8240.4740.7470.4360.7620.4100.7590.3790.7100.333
持田薬4534東証1部 医薬品 2013年05月31日0.6920.7010.6980.4040.6690.3750.6470.3180.6270.2920.6130.2890.8490.7870.8340.4520.7550.4230.7600.3860.7490.3520.7340.342
持田薬4534東証1部 医薬品 2013年05月30日0.7890.6490.7170.4200.6770.3860.6550.3250.6320.2960.6160.2910.9330.7140.8390.4560.7520.4240.7600.3870.7480.3520.7310.339
持田薬4534東証1部 医薬品 2013年05月29日0.7580.5430.6710.3330.7080.3390.6160.2690.6020.2540.5850.2500.8730.6280.7670.3780.7850.4230.7180.3440.7130.3160.6970.305
持田薬4534東証1部 医薬品 2013年05月28日0.6840.5270.6810.3420.7120.3490.6560.2950.6030.2610.5890.2560.7830.5780.7710.3800.7790.4230.7470.3580.7100.3170.6960.306
持田薬4534東証1部 医薬品 2013年05月27日0.7240.3800.7060.3370.7290.3630.6820.3100.6060.2630.5870.2540.8710.4520.8120.3870.7960.4350.7750.3730.7120.3180.6990.307
持田薬4534東証1部 医薬品 2013年05月24日0.6960.3260.6980.3110.7510.3490.6950.3110.6170.2600.5870.2470.8000.3670.8270.3680.8260.4220.8010.3750.7310.3140.7080.302
持田薬4534東証1部 医薬品 2013年05月23日0.6030.2730.6800.2900.7380.3390.6750.3000.6160.2650.5750.2380.7030.3130.8150.3510.8190.4160.7880.3680.7330.3190.7050.299
持田薬4534東証1部 医薬品 2013年05月22日-0.6150.0870.2110.0140.6000.1600.5690.1710.5420.1680.4720.146-0.3040.0190.4430.0520.7360.2580.7190.2480.6760.2210.6030.197
持田薬4534東証1部 医薬品 2013年05月21日-0.4580.0510.2900.0290.6260.1950.5900.1910.5470.1800.4880.157-0.3330.0250.4330.0540.7250.2740.7130.2550.6640.2230.6040.202
持田薬4534東証1部 医薬品 2013年05月20日0.1460.0060.3530.0460.6410.2010.5920.1910.5480.1810.4860.1560.2110.0110.4900.0740.7370.2780.7180.2570.6660.2240.6030.201
持田薬4534東証1部 医薬品 2013年05月17日0.1850.0120.3630.0480.6520.2100.5920.1900.5430.1800.4920.1590.2520.0180.4860.0740.7470.2860.7210.2580.6660.2250.6080.202
持田薬4534東証1部 医薬品 2013年05月16日0.3190.0400.3560.0530.5390.1710.6090.2080.5260.1810.4830.1590.3860.0490.4350.0740.6550.2520.7370.2800.6490.2280.6020.205
持田薬4534東証1部 医薬品 2013年05月15日0.4710.0820.4000.0750.5860.1910.6210.2210.5370.1890.4900.1620.5490.0880.4920.1020.7030.2730.7510.2970.6650.2380.6130.210
持田薬4534東証1部 医薬品 2013年05月14日0.6580.1360.4740.0980.6140.2040.6410.2180.5220.1830.5010.1670.7580.1630.5470.1170.7230.2840.7830.3030.6480.2320.6230.215
持田薬4534東証1部 医薬品 2013年05月13日0.8910.3560.6020.2540.6430.2700.6700.2740.5370.2160.5180.1971.0020.4110.6540.2810.7490.3690.8060.3710.6640.2720.6420.252
持田薬4534東証1部 医薬品 2013年05月10日0.8300.3460.6350.2520.6540.2810.6760.2820.5510.2240.5210.1991.0550.4600.7720.3520.7770.3930.8300.3890.6870.2820.6530.259
持田薬4534東証1部 医薬品 2013年05月09日0.9920.3700.7800.3170.7160.3130.7200.3130.5730.2340.5420.2081.2800.5110.8870.4100.7960.4030.8720.4170.7040.2900.6740.269
持田薬4534東証1部 医薬品 2013年05月08日0.7860.2750.6300.2650.6420.2750.7190.3150.5620.2290.5330.1971.0470.3810.6690.3130.7530.3750.8620.4040.6890.2800.6700.258
持田薬4534東証1部 医薬品 2013年05月07日0.7880.2890.6500.2960.6510.2750.6560.2860.5610.2310.5320.1971.0470.4000.6480.3360.7610.3740.8030.3750.6820.2800.6680.258
持田薬4534東証1部 医薬品 2013年05月02日0.3620.0630.4960.1860.5520.2090.5570.2150.5100.1960.4900.1700.6550.1640.5310.2820.6850.3230.7040.3020.6280.2450.6270.232
持田薬4534東証1部 医薬品 2013年05月01日0.4640.1010.5380.2370.5650.2110.5620.2130.5530.2220.4960.1720.6640.1920.5740.3170.6750.3070.6870.2840.6740.2790.6340.235
持田薬4534東証1部 医薬品 2013年04月30日0.3520.0610.5040.2300.5550.2050.5570.2090.5470.2170.4930.1710.4430.1060.5440.3060.6680.3010.6830.2800.6670.2730.6300.233
持田薬4534東証1部 医薬品 2013年04月26日0.2910.0590.7970.3530.5460.2000.5540.2070.5390.2100.4980.1750.4470.1360.8260.5030.6680.3070.6810.2790.6630.2690.6360.240
持田薬4534東証1部 医薬品 2013年04月25日0.2460.0560.7560.3430.6030.2360.5420.2080.5340.2110.4900.1730.2690.0600.7810.4780.7030.3160.6650.2720.6520.2630.6230.233
持田薬4534東証1部 医薬品 2013年04月24日0.2910.1670.7920.4250.6530.2750.5390.2150.5250.2120.4860.1740.2920.1650.8040.5530.7460.3560.6550.2760.6450.2670.6170.235
持田薬4534東証1部 医薬品 2013年04月23日0.4470.1880.8650.4360.6910.3110.5620.2270.5320.2160.4890.1740.4910.2790.8370.5390.7790.3820.6720.2820.6510.2700.6200.235
持田薬4534東証1部 医薬品 2013年04月22日0.5050.2730.8640.4580.6710.3110.5770.2500.5230.2130.4980.1830.5310.3750.8440.5730.7710.3890.6890.3050.6540.2750.6280.243
持田薬4534東証1部 医薬品 2013年04月19日0.4720.3000.8560.4420.6820.3040.6070.2520.5080.2020.5050.1850.4370.3520.8580.5760.7930.3920.7180.3020.6230.2550.6360.246
持田薬4534東証1部 医薬品 2013年04月18日0.5240.3790.7950.4370.6730.3060.5890.2470.5110.2040.5160.1900.4450.4100.8270.5740.7830.3920.7020.2970.6250.2560.6460.251
持田薬4534東証1部 医薬品 2013年04月17日0.4830.3430.8280.4380.6730.2990.5860.2430.5040.1970.5080.1860.4130.3720.8510.5600.7860.3870.7000.2930.6200.2500.6400.246
持田薬4534東証1部 医薬品 2013年04月16日0.4730.4100.8340.4540.6680.2920.5750.2380.5090.1990.5030.1840.4360.4210.8700.5780.7940.3880.7000.2930.6250.2510.6320.243
持田薬4534東証1部 医薬品 2013年04月15日0.5110.4650.6480.3160.7010.3130.5610.2350.5040.1960.5060.1850.5230.4960.7670.4700.8480.4200.7030.2980.6370.2550.6460.249
持田薬4534東証1部 医薬品 2013年04月12日1.0920.5710.7180.3250.7120.3180.5710.2360.5070.1920.5110.1861.0340.7290.8220.4570.8520.4230.7130.2980.6410.2500.6530.250
持田薬4534東証1部 医薬品 2013年04月11日1.0950.5560.7020.3160.7050.2890.5320.2170.5070.1900.5160.1890.9950.7100.8150.4580.8700.4150.6750.2810.6420.2510.6580.256
持田薬4534東証1部 医薬品 2013年04月10日1.1080.5880.6840.2980.7030.2870.5240.2090.5020.1860.5030.1811.0310.7270.8150.4430.8730.4130.6690.2700.6390.2460.6480.247
持田薬4534東証1部 医薬品 2013年04月09日1.1230.6380.6740.3080.6920.2950.5300.2170.4960.1870.5120.1921.0060.7080.7880.4290.8540.4040.6620.2630.6240.2380.6470.249
持田薬4534東証1部 医薬品 2013年04月08日1.0620.5960.6800.3140.7020.3140.5320.2180.5010.1910.5160.1950.9880.6970.7470.4040.8650.4200.6580.2620.6300.2430.6510.253
持田薬4534東証1部 医薬品 2013年04月05日1.1190.5860.6460.2790.7450.3290.5410.2180.5090.1830.5280.1971.1460.7570.8110.4170.9460.4390.6890.2670.6640.2440.6790.260
持田薬4534東証1部 医薬品 2013年04月04日0.8900.4790.6300.2520.6460.2780.5290.2110.4980.1750.5100.1811.1220.6980.8460.3880.8660.3830.6810.2550.6610.2340.6630.237
持田薬4534東証1部 医薬品 2013年04月03日0.9030.4370.5670.2150.5630.2160.5050.1930.4830.1650.5110.1751.2740.6720.8170.3440.7820.3060.6540.2300.6460.2190.6690.228
持田薬4534東証1部 医薬品 2013年04月02日0.9670.4210.5520.1730.5470.1900.5470.2110.4740.1530.5030.1581.2690.6580.7740.2810.7260.2570.7030.2640.6370.2100.6570.209
持田薬4534東証1部 医薬品 2013年04月01日0.5970.1840.5650.1740.5500.1890.5460.2070.4770.1540.5060.1580.9460.3870.7870.2860.7320.2570.7020.2590.6420.2110.6610.210
持田薬4534東証1部 医薬品 2013年03月29日0.4180.1370.2620.0600.4340.1410.4580.1670.4120.1300.4410.1330.6060.1790.3270.0620.5440.1520.5670.1790.5340.1540.5590.157
持田薬4534東証1部 医薬品 2013年03月28日0.4190.1440.4590.1480.4390.1490.4640.1710.4120.1300.4420.1340.5990.1780.5690.1510.5550.1600.5750.1830.5360.1550.5620.158
持田薬4534東証1部 医薬品 2013年03月27日0.2980.0880.5090.1610.4160.1340.4390.1550.3960.1190.4280.1270.4570.1250.6530.1850.5210.1420.5540.1710.5200.1450.5440.152
持田薬4534東証1部 医薬品 2013年03月26日0.3200.1460.5500.2260.4290.1470.4350.1590.3880.1180.4330.1320.5080.2260.7040.2440.5320.1510.5480.1740.5110.1440.5500.157
持田薬4534東証1部 医薬品 2013年03月25日0.3130.1280.5070.2030.4550.1720.4230.1510.3980.1230.4440.1380.3280.1040.6580.2230.5610.1730.5490.1740.5200.1490.5610.164
持田薬4534東証1部 医薬品 2013年03月22日0.2500.0960.5330.2050.5010.1830.4080.1430.4090.1290.4550.1430.2700.0780.6930.2320.6050.1790.5000.1520.5260.1520.5670.168
持田薬4534東証1部 医薬品 2013年03月21日0.1130.0110.5260.1870.4810.1680.4060.1350.4210.1280.4530.1370.1370.0120.6860.2140.5850.1650.4990.1450.5430.1530.5650.162
持田薬4534東証1部 医薬品 2013年03月19日0.0370.0020.5070.1770.4680.1630.3920.1290.4070.1240.4440.1330.0530.0020.6670.2080.5680.1610.4830.1390.5270.1490.5540.157
持田薬4534東証1部 医薬品 2013年03月18日-0.0380.0010.4820.1540.4450.1500.3890.1250.3930.1170.4680.141-0.0920.0060.6530.1910.5500.1510.4780.1340.5050.1400.5800.164
持田薬4534東証1部 医薬品 2013年03月15日0.2140.0210.7850.3110.5120.1950.4410.1520.4510.1450.5280.1690.1450.0071.0400.3810.6400.1980.5490.1660.5750.1710.6460.192
持田薬4534東証1部 医薬品 2013年03月14日-0.0510.0020.7060.3100.4810.1880.4140.1410.4290.1400.4990.158-0.1460.0150.9110.3760.5980.1890.5160.1540.5490.1670.6140.182
持田薬4534東証1部 医薬品 2013年03月13日0.5960.1640.7000.2570.4280.1620.4160.1410.4370.1450.4980.1570.6150.1270.9690.3660.5330.1640.5200.1570.5600.1750.6140.182
持田薬4534東証1部 医薬品 2013年03月12日1.0280.3870.7300.2850.4350.1660.4250.1460.4350.1440.5020.1591.1060.3660.9730.3910.5400.1670.5320.1630.5590.1750.6210.185
持田薬4534東証1部 医薬品 2013年03月11日0.9200.4290.7340.2960.4550.1740.4230.1450.4540.1560.4970.1561.1150.4270.9920.4000.5620.1720.5320.1620.5800.1890.6160.182
持田薬4534東証1部 医薬品 2013年03月08日0.7970.3650.7300.3190.4530.1720.4260.1460.4560.1570.5000.1621.1530.4501.0870.4650.5770.1760.5540.1710.5980.1950.6350.194
持田薬4534東証1部 医薬品 2013年03月07日0.9620.4210.8660.3910.4820.1850.4490.1460.4820.1680.5020.1591.3160.5081.1810.4900.5930.1820.5820.1740.6180.2040.6130.181
持田薬4534東証1部 医薬品 2013年03月06日0.8490.4160.6620.3080.4750.1890.4410.1450.4660.1570.5010.1611.1550.4920.8990.3820.5690.1790.5700.1710.5880.1850.6100.182
持田薬4534東証1部 医薬品 2013年03月05日0.9700.4600.5610.2200.4730.1830.4450.1440.4890.1600.5110.1641.2670.5380.7450.2690.5530.1690.5700.1690.6140.1890.6160.184
持田薬4534東証1部 医薬品 2013年03月04日0.9340.4540.5440.2070.5430.2320.4460.1460.4860.1520.5190.1691.3640.6380.6990.2440.6710.2530.5930.1850.6220.1850.6390.198
持田薬4534東証1部 医薬品 2013年03月01日1.0080.5150.5390.2050.5380.2260.4470.1480.4880.1530.5190.1691.4030.6890.6920.2390.6640.2460.5920.1850.6220.1860.6380.197
持田薬4534東証1部 医薬品 2013年02月28日0.9770.5190.5350.2050.5270.2160.4580.1570.4870.1550.5170.1701.2990.6620.6720.2270.6520.2340.5990.1930.6160.1860.6350.197
持田薬4534東証1部 医薬品 2013年02月27日0.6460.2400.3760.1400.4540.1800.3820.1210.4270.1270.4680.1471.0760.4800.4840.1570.5680.2000.5150.1590.5520.1600.5810.176
持田薬4534東証1部 医薬品 2013年02月26日0.5140.1850.3090.1060.4030.1530.3450.1010.3940.1140.4450.1350.8950.4050.3800.1060.5090.1690.4680.1330.5070.1420.5510.160
持田薬4534東証1部 医薬品 2013年02月25日0.4940.1500.2970.0890.3760.1310.3170.0830.3880.1050.4320.1290.8840.3790.3580.0880.4780.1500.4410.1170.5020.1350.5340.155
持田薬4534東証1部 医薬品 2013年02月22日0.6840.2580.3800.1390.3660.1200.3350.0890.4100.1140.4490.1341.1080.5100.4460.1300.4850.1480.4560.1210.5220.1440.5460.159
持田薬4534東証1部 医薬品 2013年02月21日0.8360.3820.4640.1610.3370.1090.3440.0960.4180.1200.4500.1371.1110.4980.5170.1350.4060.1160.4520.1220.5210.1470.5370.157
持田薬4534東証1部 医薬品 2013年02月20日0.4930.2160.4320.1480.3420.1090.3680.1030.4190.1180.4520.1360.6940.3010.4890.1260.4140.1160.4850.1310.5210.1440.5400.156
持田薬4534東証1部 医薬品 2013年02月19日0.2710.0740.4210.1460.3330.1050.3610.1030.4140.1160.4400.1320.3810.1030.4670.1190.4010.1110.4720.1290.5130.1400.5230.150
持田薬4534東証1部 医薬品 2013年02月18日0.2680.0700.4060.1460.3480.1140.3630.1070.4620.1370.4390.1320.2780.0570.4560.1190.4120.1160.4620.1290.5580.1570.5210.150
持田薬4534東証1部 医薬品 2013年02月15日0.0520.0040.3130.1100.2920.0870.3240.0900.4430.1270.4110.119-0.0330.0010.3220.0720.3460.0870.4110.1070.5330.1430.4890.133
持田薬4534東証1部 医薬品 2013年02月14日0.0650.0060.3180.1080.2870.0790.3230.0870.4320.1200.3920.108-0.0200.0000.3300.0700.3410.0780.4150.1050.5240.1360.4690.122
持田薬4534東証1部 医薬品 2013年02月13日0.1870.0680.2660.1040.2940.0920.3410.1050.4370.1290.3980.1170.0190.0000.2120.0400.3170.0750.4090.1110.5070.1340.4560.121
持田薬4534東証1部 医薬品 2013年02月12日0.1780.0570.2520.0920.2880.0870.3230.0950.4300.1240.4100.122-0.0290.0010.1830.0280.3100.0690.3910.1000.5040.1300.4670.124
持田薬4534東証1部 医薬品 2013年02月08日0.1480.0420.2740.0950.2730.0780.3440.1050.4210.1180.4130.122-0.0280.0010.2080.0330.2980.0650.4200.1160.4940.1250.4710.125
持田薬4534東証1部 医薬品 2013年02月07日0.2500.0960.2310.0660.2520.0630.3300.0940.4140.1150.4020.1140.0660.0040.1320.0130.2730.0520.4040.1050.4870.1230.4580.118
持田薬4534東証1部 医薬品 2013年02月06日0.2210.0390.1850.0450.2240.0460.3190.0880.3720.0940.3730.1020.0420.0010.0990.0080.2860.0530.4090.1100.4400.1050.4340.112
持田薬4534東証1部 医薬品 2013年02月05日0.3650.0960.2620.0750.2650.0550.3460.0880.4260.1120.4190.1170.1970.0170.1600.0180.3300.0620.4240.1040.4920.1210.4760.125
持田薬4534東証1部 医薬品 2013年02月04日0.6760.2830.3540.1330.3490.0900.4440.1280.4820.1390.4410.1280.6540.1490.2770.0520.4410.1050.5440.1500.5570.1500.4940.133
持田薬4534東証1部 医薬品 2013年02月01日0.5980.3070.5260.2670.3540.0960.4420.1190.5010.1510.4520.1350.8150.2810.6130.2590.4950.1330.5670.1520.6070.1780.5300.153
持田薬4534東証1部 医薬品 2013年01月31日0.4930.2740.5180.2560.3570.0980.4460.1220.5040.1530.4460.1320.6340.2320.5990.2440.4950.1340.5680.1540.6080.1790.5230.149
持田薬4534東証1部 医薬品 2013年01月30日0.5000.2770.4930.2250.3810.1140.4440.1240.5030.1550.4330.1280.6620.2490.5890.2290.5250.1590.5690.1590.6110.1840.5080.146
持田薬4534東証1部 医薬品 2013年01月29日0.3860.1910.5120.2290.3700.1030.4450.1200.5100.1550.4430.1300.4590.1570.5970.2290.5130.1500.5680.1560.6120.1850.5170.149
持田薬4534東証1部 医薬品 2013年01月28日0.3750.1840.4810.2080.3660.0980.4430.1230.5140.1560.4450.1320.4580.1590.6040.2360.5200.1500.5660.1620.6220.1890.5230.153
持田薬4534東証1部 医薬品 2013年01月25日0.3700.1910.4370.1880.3230.0790.4380.1190.5000.1550.4360.1280.4640.1750.5630.2280.4840.1350.5670.1620.6060.1920.5170.153
持田薬4534東証1部 医薬品 2013年01月24日0.3290.1180.3730.1270.2940.0610.4360.1100.4950.1440.4280.1170.3510.0850.5300.1880.4580.1160.5650.1570.5970.1810.5030.142
持田薬4534東証1部 医薬品 2013年01月23日0.1350.0530.2070.0590.2360.0490.3910.0990.4500.1300.4020.1130.1220.0270.3050.1020.4020.1120.5260.1550.5530.1710.4790.140
持田薬4534東証1部 医薬品 2013年01月22日0.1390.0480.2240.0600.3030.0660.4110.1020.4680.1320.4120.1140.1110.0210.3290.1060.4810.1370.5410.1560.5680.1720.4870.141
持田薬4534東証1部 医薬品 2013年01月21日0.0990.0260.2040.0500.2980.0670.4090.1000.4550.1290.4090.1120.0420.0030.3100.0920.4730.1360.5390.1530.5520.1680.4830.139
持田薬4534東証1部 医薬品 2013年01月18日0.4520.2240.2410.0590.3110.0700.5000.1330.4590.1290.4170.1140.5050.2550.3400.0990.4630.1330.6110.1780.5510.1660.4860.139
持田薬4534東証1部 医薬品 2013年01月17日0.5660.2450.2300.0480.3240.0680.5550.1460.4830.1330.4340.1150.5770.2610.3460.0930.4780.1320.6570.1890.5710.1690.4990.140
持田薬4534東証1部 医薬品 2013年01月16日0.4860.1760.2110.0380.3170.0670.5280.1350.4490.1180.4260.1110.5340.2150.3290.0780.4730.1320.6340.1800.5380.1540.4890.136
持田薬4534東証1部 医薬品 2013年01月15日0.9660.3610.3720.0800.4700.1180.6170.1610.4970.1330.4350.1110.8330.3320.5060.1390.6190.1980.7070.2030.5790.1680.4950.134
持田薬4534東証1部 医薬品 2013年01月11日0.8660.3010.3820.0850.4330.1060.6160.1610.5270.1490.4400.1130.8490.3470.5140.1500.5910.1870.7160.2090.6070.1820.5010.138
持田薬4534東証1部 医薬品 2013年01月10日0.6800.2670.2900.0580.4530.1270.5730.1450.5150.1440.4240.1050.7500.3610.4600.1410.6120.2200.6830.1970.5990.1810.4870.130
持田薬4534東証1部 医薬品 2013年01月09日0.4640.1510.3080.0630.4640.1330.5810.1610.5210.1470.4300.1070.7450.3560.4960.1570.6340.2320.7050.2180.6140.1880.4990.136
持田薬4534東証1部 医薬品 2013年01月08日0.2660.0580.3320.0570.4870.1430.5350.1380.4930.1380.4260.1070.4330.1510.5760.1650.6580.2450.6420.1850.5800.1760.4990.136
持田薬4534東証1部 医薬品 2013年01月07日0.2760.0540.3230.0500.4500.1110.5420.1380.5010.1400.4210.1040.4860.1570.6260.1710.6250.1990.6580.1880.5920.1790.4990.135
持田薬4534東証1部 医薬品 2013年01月04日0.3510.0720.3920.0670.5430.1370.5660.1480.4830.1290.4310.1080.6440.2170.7290.2120.7320.2310.6860.2010.5680.1650.5110.140
持田薬4534東証1部 医薬品 2012年12月28日-0.1790.035-0.1390.0110.3310.0460.4740.1030.3990.0900.3490.074-0.0970.0070.1260.0060.5010.0890.5920.1400.4780.1130.4150.092
持田薬4534東証1部 医薬品 2012年12月27日-0.1760.040-0.1020.0060.3500.0520.4840.1090.3950.0880.3730.086-0.1100.0100.1750.0120.5210.0980.6030.1470.4760.1120.4390.104
持田薬4534東証1部 医薬品 2012年12月26日-0.1380.0210.0690.0030.3750.0640.5040.1210.3920.0910.4200.105-0.0880.0050.3300.0540.5350.1110.6200.1600.4650.1130.4910.126
持田薬4534東証1部 医薬品 2012年12月25日-0.2140.065-0.0440.0010.3510.0550.4980.1180.3960.0920.4090.099-0.0880.0080.2410.0310.5180.1040.6110.1590.4700.1150.4830.122
持田薬4534東証1部 医薬品 2012年12月21日-0.2100.059-0.0410.0010.3760.0650.5320.1290.4150.0990.4170.102-0.0740.0060.2530.0290.5080.1080.6250.1630.4770.1180.4760.119
持田薬4534東証1部 医薬品 2012年12月20日-0.2720.082-0.0410.0010.4220.0770.5340.1380.4200.1000.4110.096-0.1030.0090.2640.0300.5530.1210.6180.1700.4800.1210.4680.114
持田薬4534東証1部 医薬品 2012年12月19日0.1120.0090.2080.0190.5230.1140.5810.1600.4510.1140.4730.1060.1220.0120.3600.0570.5880.1410.6220.1750.4800.1220.5080.113
持田薬4534東証1部 医薬品 2012年12月18日0.6250.0790.4560.0650.6600.1590.6610.1910.5180.1430.5060.1171.3270.2730.8620.1870.7920.2160.7470.2230.5720.1590.5570.129
持田薬4534東証1部 医薬品 2012年12月17日0.0510.0010.6400.1150.6430.1500.6570.1860.5080.1370.4930.1120.7760.0821.0570.2520.7740.2030.7470.2180.5640.1540.5380.121
持田薬4534東証1部 医薬品 2012年12月14日-0.0660.0010.6010.1290.6600.1550.6430.1850.5150.1400.4720.1040.6530.0480.9550.2560.7900.2070.7320.2170.5700.1560.5100.112
持田薬4534東証1部 医薬品 2012年12月13日-0.1870.0070.4980.1030.7910.2120.6180.1770.5100.1390.4570.0950.6420.0470.7450.2050.9210.2640.7210.2160.5740.1590.4930.102
持田薬4534東証1部 医薬品 2012年12月12日-0.0990.0010.5610.1220.8970.2540.6580.1920.5360.1480.4780.1050.9650.1030.7590.2130.9850.2910.7400.2240.5860.1640.5040.109
持田薬4534東証1部 医薬品 2012年12月11日0.5820.0720.5690.1430.8550.2480.6100.1780.5380.1520.5180.1251.1260.2890.7910.2600.9560.2930.6960.2120.5870.1680.5510.133
持田薬4534東証1部 医薬品 2012年12月10日0.5650.0690.6240.1830.8470.2460.6040.1770.4890.1310.5150.1251.1140.2780.8180.3000.9440.2880.6870.2080.5410.1480.5450.132
持田薬4534東証1部 医薬品 2012年12月07日0.5990.0630.5170.1390.8350.2420.6340.1970.4890.1310.5210.1261.2450.2780.7320.2520.9400.2860.7140.2230.5390.1470.5510.133
持田薬4534東証1部 医薬品 2012年12月06日0.4290.0470.6510.2280.8180.2350.6490.2040.5000.1330.5200.1260.9630.2140.8290.3340.9240.2800.7280.2300.5470.1470.5510.134
持田薬4534東証1部 医薬品 2012年12月05日0.4140.0460.6310.2210.7900.2460.6420.2000.4920.1300.5150.1230.9130.1900.8010.3190.9100.2890.7190.2240.5380.1420.5470.131
持田薬4534東証1部 医薬品 2012年12月04日0.4980.1350.6860.3330.7340.2460.6010.2070.4990.1470.5090.1300.7620.2610.7970.4030.7840.2540.6400.2130.5310.1510.5310.133
持田薬4534東証1部 医薬品 2012年12月03日0.9280.3460.6160.2330.7380.2470.6080.2110.4880.1420.5160.1291.1150.4610.6830.2610.7840.2540.6420.2130.5200.1460.5370.132
持田薬4534東証1部 医薬品 2012年11月30日0.7300.3000.7460.2610.7410.2510.5690.1860.4870.1430.5100.1260.9240.4130.8290.2960.7830.2580.5940.1850.5200.1470.5270.128
持田薬4534東証1部 医薬品 2012年11月29日0.5550.2320.7510.2170.7810.2720.5830.1930.4920.1480.4980.1240.6190.2710.8080.2310.8190.2760.6080.1910.5180.1490.5190.126
持田薬4534東証1部 医薬品 2012年11月28日0.5620.2460.7610.2220.7920.2740.5730.1840.5050.1590.5040.1250.6250.2840.8100.2350.8330.2790.6020.1850.5340.1600.5250.127
持田薬4534東証1部 医薬品 2012年11月27日0.3360.0830.6930.1890.7610.2570.5260.1630.5280.1640.4930.1190.4060.1010.7430.1990.8050.2600.5490.1610.5620.1660.5140.121
持田薬4534東証1部 医薬品 2012年11月26日0.5770.2420.7090.1940.7750.2680.5480.1740.5290.1640.4930.1190.6540.2880.7610.2060.8140.2720.5700.1710.5650.1680.5140.121
持田薬4534東証1部 医薬品 2012年11月22日0.4890.2550.6850.2090.7800.2740.5450.1760.5200.1620.4960.1220.5620.2960.7190.2130.8130.2730.5640.1710.5460.1610.5160.124
持田薬4534東証1部 医薬品 2012年11月21日0.7310.4690.8290.2760.8170.3130.5780.1910.5270.1610.5130.1270.7810.4860.8330.2670.8320.3040.5870.1850.5480.1580.5290.128
持田薬4534東証1部 医薬品 2012年11月20日0.7090.4540.8560.2860.8130.3070.5740.1870.5700.1530.5190.1310.7630.4820.8570.2830.8190.2950.5790.1790.5920.1500.5360.133
持田薬4534東証1部 医薬品 2012年11月19日0.7400.4540.8500.2820.7990.3000.5840.1960.5450.1430.5280.1380.7990.4920.8670.2950.8090.2920.5900.1880.5600.1400.5450.141
持田薬4534東証1部 医薬品 2012年11月16日0.4120.1360.7710.2330.7650.2740.5420.1730.5070.1270.5080.1290.4280.1370.7870.2440.7750.2660.5490.1650.5130.1200.5230.131
持田薬4534東証1部 医薬品 2012年11月15日0.8790.2450.9470.2610.8150.2900.5690.1760.4950.1170.5210.1310.8300.2320.8920.2530.8070.2750.5680.1660.4900.1080.5320.132
持田薬4534東証1部 医薬品 2012年11月14日2.0000.4741.4480.4960.8640.3040.6130.1900.5110.1140.5440.1381.9820.4521.4700.4900.9030.3070.6260.1840.5070.1040.5620.141
持田薬4534東証1部 医薬品 2012年11月13日1.6630.4231.4530.5260.8670.3070.6140.1900.5140.1200.5460.1391.5110.3731.4880.5190.8990.3060.6270.1850.5100.1100.5640.142
持田薬4534東証1部 医薬品 2012年11月12日1.6310.4381.2170.4090.7260.2350.5870.1750.5460.1340.5530.1421.5100.3971.2620.4120.7620.2390.5950.1680.5500.1280.5720.146
持田薬4534東証1部 医薬品 2012年11月09日1.4830.3651.1600.3790.6890.2170.4970.1340.5290.1270.5560.1441.4000.3231.1960.3730.7220.2160.5110.1300.5290.1200.5770.151
持田薬4534東証1部 医薬品 2012年11月08日1.4600.3911.2280.4000.7410.2540.5090.1390.5440.1320.5610.1461.3210.3351.2190.3800.7720.2450.5180.1330.5410.1240.5800.153
持田薬4534東証1部 医薬品 2012年11月07日1.2430.3111.0970.3160.7050.2300.4800.1210.5110.1160.5110.1261.1110.2671.0920.3040.7340.2220.4850.1150.5110.1110.5310.133
持田薬4534東証1部 医薬品 2012年11月06日1.3410.3751.0280.3570.7040.2330.4800.1230.5100.1160.5100.1261.2460.3551.0930.3560.7330.2250.4880.1170.5150.1130.5320.134
持田薬4534東証1部 医薬品 2012年11月05日1.2300.3480.8590.2880.5860.1880.4620.1190.4830.1090.5030.1251.2170.3860.8560.2620.5930.1750.4710.1140.4920.1070.5250.133
持田薬4534東証1部 医薬品 2012年11月02日1.3870.4590.8980.3190.6200.2150.4590.1250.5020.1160.5160.1341.3530.4980.9220.3050.6330.2030.4790.1230.5140.1150.5400.143
持田薬4534東証1部 医薬品 2012年11月01日1.0380.2810.7810.2810.5020.1610.4020.1060.4550.1000.4860.1261.0010.3000.7790.2570.4960.1430.4160.1020.4600.0970.5090.134
持田薬4534東証1部 医薬品 2012年10月31日1.3080.6970.8180.3520.4960.1790.3890.1170.4250.0970.4560.1231.2840.6710.8370.3400.5030.1680.4010.1130.4380.0960.4840.134
持田薬4534東証1部 医薬品 2012年10月30日1.4100.7460.8310.3480.4740.1610.4090.1340.4280.0970.4730.1351.4900.7580.8700.3410.4890.1540.4240.1260.4410.0960.5020.144
持田薬4534東証1部 医薬品 2012年10月29日1.2050.5260.8350.3470.4400.1450.4610.1500.4290.0960.4980.1441.2120.5120.8770.3400.4480.1360.4840.1470.4420.0950.5340.159
持田薬4534東証1部 医薬品 2012年10月26日1.1710.5150.8490.3710.4670.1600.4600.1500.4270.0960.4840.1401.1660.5020.8800.3650.4740.1490.4860.1490.4400.0950.5230.156
持田薬4534東証1部 医薬品 2012年10月25日1.4280.5390.9080.3750.4710.1570.4540.1420.4380.0980.4740.1331.4480.5350.9460.3670.4780.1460.4730.1380.4550.0990.4970.142
持田薬4534東証1部 医薬品 2012年10月24日1.1590.4400.8030.3590.4390.1410.4090.1170.4150.0890.4610.1311.2440.4570.8320.3490.4450.1340.4240.1120.4310.0890.4810.140
持田薬4534東証1部 医薬品 2012年10月23日0.9150.4430.7700.3410.4270.1350.4640.1100.4240.0940.4430.1231.0910.4600.7790.3170.4220.1210.4820.1050.4390.0950.4580.129
持田薬4534東証1部 医薬品 2012年10月22日0.6730.2830.7550.3370.4480.1510.4360.1000.4410.1040.4470.1270.6220.1860.7450.2920.4330.1280.4370.0900.4510.1030.4580.129
持田薬4534東証1部 医薬品 2012年10月19日0.6510.2540.7650.3390.4370.1450.4240.0960.4440.1060.4480.1270.6260.1780.7600.2990.4300.1260.4180.0840.4560.1060.4600.131
持田薬4534東証1部 医薬品 2012年10月18日0.6400.2820.7370.3570.4420.1500.3910.0850.4450.1080.4420.1240.6030.1960.7370.3180.4360.1310.3790.0720.4580.1080.4530.127
持田薬4534東証1部 医薬品 2012年10月17日0.3800.1020.4150.1560.2890.0770.2800.0430.3740.0810.3870.0990.3760.0860.4440.1610.2920.0720.2620.0350.3920.0850.4070.108
持田薬4534東証1部 医薬品 2012年10月16日0.1580.0210.2970.0900.2270.0510.2620.0410.3490.0710.3690.0910.1850.0260.3290.1030.2330.0500.2480.0340.3700.0770.3900.101
持田薬4534東証1部 医薬品 2012年10月15日0.4090.1030.2270.0550.2380.0520.3360.0630.3830.0830.3850.0980.3960.0980.2580.0660.2350.0480.3330.0590.4040.0900.4040.107
持田薬4534東証1部 医薬品 2012年10月12日0.4110.0930.1980.0420.1610.0260.3330.0630.4050.0920.3970.1070.4140.1020.2300.0530.1650.0250.3290.0580.4330.1030.4150.114
持田薬4534東証1部 医薬品 2012年10月11日0.5700.1650.3540.1270.1620.0270.3410.0640.4020.0910.3900.1040.5580.1410.3610.1110.1550.0220.3340.0580.4290.1020.4050.109
持田薬4534東証1部 医薬品 2012年10月10日0.5800.2240.3930.1460.2010.0370.3440.0650.3850.0860.3960.1060.5640.1940.4020.1290.1870.0290.3380.0600.4100.0960.4070.109
持田薬4534東証1部 医薬品 2012年10月09日0.5010.1450.3450.1020.1580.0210.3240.0550.3710.0770.4110.1180.4370.1260.3440.0910.1480.0180.3210.0520.3970.0890.4210.122
持田薬4534東証1部 医薬品 2012年10月05日0.7300.3510.3560.1470.2040.0380.3400.0630.4010.0900.4090.1140.7380.3890.3820.1530.2150.0390.3500.0640.4350.1060.4160.116
持田薬4534東証1部 医薬品 2012年10月04日0.8960.4320.3640.1490.1880.0330.3460.0620.4040.0920.4160.1180.8520.4460.3840.1500.2010.0340.3570.0630.4370.1070.4220.120
持田薬4534東証1部 医薬品 2012年10月03日0.7330.3000.2410.0630.1750.0290.3280.0550.4000.0910.4050.1130.7570.3320.2300.0520.1760.0260.3310.0540.4330.1050.4070.112
持田薬4534東証1部 医薬品 2012年10月02日0.4550.2550.2130.0510.1560.0260.2900.0450.3640.0810.3940.1070.5330.3160.2060.0430.1530.0220.3010.0460.3980.0950.4020.110
持田薬4534東証1部 医薬品 2012年10月01日0.4700.2740.1850.0380.2190.0530.2980.0480.3920.0970.4030.1100.5130.3080.1840.0330.2140.0440.3080.0480.4240.1090.4130.115
持田薬4534東証1部 医薬品 2012年09月28日0.1370.0310.1460.0250.2970.0780.2990.0480.4240.1080.4010.1080.1800.0490.1400.0220.3070.0740.3090.0480.4660.1280.4120.114
持田薬4534東証1部 医薬品 2012年09月27日0.0670.0080.1730.0330.2840.0700.2880.0440.4030.1010.4030.1100.0890.0120.1590.0250.2990.0680.2970.0440.4490.1200.4140.115
持田薬4534東証1部 医薬品 2012年09月26日0.2540.1030.1500.0270.2560.0600.2910.0450.3860.0950.3930.1070.2580.0850.1410.0220.2620.0560.3070.0480.4140.1070.4050.113
持田薬4534東証1部 医薬品 2012年09月25日0.2340.0580.1020.0110.2090.0360.2750.0380.3830.0920.3900.1090.2350.0420.1020.0100.2100.0320.2910.0400.4090.1050.4030.114
持田薬4534東証1部 医薬品 2012年09月24日0.2380.0600.1090.0120.3090.0460.3050.0480.3700.0870.3970.1090.2440.0450.0960.0090.3230.0430.3240.0510.3930.0990.4130.116
持田薬4534東証1部 医薬品 2012年09月21日0.1980.0550.1750.0330.2940.0430.3420.0610.3810.0940.3910.1080.1810.0360.1550.0230.2920.0380.3610.0650.4020.1040.4050.115
持田薬4534東証1部 医薬品 2012年09月20日0.2430.0970.1500.0270.2800.0400.3450.0630.3800.0940.3960.1080.2260.0650.1250.0170.2640.0320.3620.0670.3990.1040.4150.117
持田薬4534東証1部 医薬品 2012年09月19日0.0680.0050.1690.0300.2400.0290.3560.0650.3810.0920.4040.110-0.0270.0010.1370.0180.2130.0210.3710.0690.3970.1000.4220.119
持田薬4534東証1部 医薬品 2012年09月18日0.1560.0210.1830.0320.2230.0220.3720.0700.3900.0940.4180.1170.0940.0070.1550.0210.1790.0130.3810.0720.4060.1030.4320.123
持田薬4534東証1部 医薬品 2012年09月14日0.0710.0040.1860.0320.2490.0300.3750.0710.3920.0940.4200.1180.0190.0000.1530.0210.2120.0210.3860.0740.4050.1020.4330.125
持田薬4534東証1部 医薬品 2012年09月13日0.1550.0220.2670.0560.3910.0680.4430.0940.4270.1090.4460.1300.1010.0090.2120.0340.3660.0590.4520.0980.4370.1160.4580.136
持田薬4534東証1部 医薬品 2012年09月12日0.2640.0570.1460.0200.3940.0700.4750.1060.4440.1210.4450.1290.2070.0320.1130.0110.3680.0600.4930.1170.4540.1270.4570.135
持田薬4534東証1部 医薬品 2012年09月11日-0.0750.005-0.0860.0080.3400.0500.4260.0850.4040.1020.4310.119-0.0520.003-0.0800.0070.3240.0460.4540.1010.4180.1110.4440.126
持田薬4534東証1部 医薬品 2012年09月10日-0.1120.013-0.0600.0030.3160.0440.3790.0720.3970.0980.4360.126-0.0530.003-0.0640.0040.3050.0420.4100.0880.4080.1050.4490.134
持田薬4534東証1部 医薬品 2012年09月07日-0.0770.006-0.0590.0030.3160.0430.3790.0720.4250.1210.4360.126-0.0570.003-0.0660.0040.3100.0420.4120.0880.4360.1280.4500.134
持田薬4534東証1部 医薬品 2012年09月06日0.0210.000-0.0730.0030.3380.0460.4260.0830.4250.1110.4620.138-0.0110.000-0.0820.0040.3480.0480.4640.1020.4270.1130.4790.146
持田薬4534東証1部 医薬品 2012年09月05日0.0430.001-0.0980.0070.3410.0440.4260.0840.4310.1150.4770.1460.0580.001-0.0940.0060.3570.0480.4670.1050.4350.1180.4920.152
持田薬4534東証1部 医薬品 2012年09月04日0.3190.0530.0600.0030.3860.0560.4710.1040.4490.1260.4910.1570.3770.0650.0680.0030.3980.0590.5160.1270.4490.1280.5090.164
持田薬4534東証1部 医薬品 2012年09月03日0.4950.1510.0620.0040.3410.0470.4250.0930.4420.1220.4940.1610.5660.1880.0640.0040.3650.0520.4710.1150.4480.1270.5090.167
持田薬4534東証1部 医薬品 2012年08月31日0.5610.2290.2680.0770.3710.0560.4730.1210.4600.1300.5000.1640.5640.2160.2580.0610.3840.0570.5110.1390.4660.1360.5130.169
持田薬4534東証1部 医薬品 2012年08月30日0.6130.2020.5800.2090.4140.0650.5460.1470.4780.1360.5160.1740.4740.1320.6140.2000.4260.0660.5950.1750.4840.1430.5300.179
持田薬4534東証1部 医薬品 2012年08月29日-0.0850.0090.5010.1520.3760.0540.4990.1300.4700.1350.5010.166-0.0660.0050.5590.1670.3950.0570.5570.1610.4780.1430.5150.172
持田薬4534東証1部 医薬品 2012年08月28日-0.1220.0200.4410.1230.3960.0590.4800.1210.4640.1330.5000.165-0.1350.0240.4670.1240.4220.0660.5100.1410.4730.1400.5140.171
持田薬4534東証1部 医薬品 2012年08月27日-0.0830.0040.3780.0840.3870.0560.4760.1250.4550.1380.5180.180-0.1980.0190.3980.0770.4130.0610.5040.1420.4670.1440.5330.182
持田薬4534東証1部 医薬品 2012年08月24日-0.0600.0020.5790.0870.4250.0700.4550.1170.4620.1370.5170.180-0.1320.0090.6740.0960.4590.0790.4800.1350.4800.1470.5340.184
持田薬4534東証1部 医薬品 2012年08月23日-0.3960.1110.4230.0440.4380.0760.4490.1140.4420.1280.5070.171-0.5090.1350.4540.0460.4720.0880.4740.1310.4590.1390.5250.175
持田薬4534東証1部 医薬品 2012年08月22日-0.4150.1350.3960.0400.4520.0810.4550.1180.4550.1300.5110.173-0.5430.1670.3820.0340.4820.0930.4770.1330.4770.1440.5270.176
持田薬4534東証1部 医薬品 2012年08月21日-0.3690.1040.2550.0200.4530.0830.4450.1120.4560.1300.5040.167-0.5680.1650.2280.0150.4820.0950.4660.1260.4780.1440.5190.170
持田薬4534東証1部 医薬品 2012年08月20日-0.2930.0670.1730.0080.4590.0870.4470.1120.4640.1360.5140.171-0.4340.1150.1170.0040.4830.0970.4700.1280.4830.1480.5290.174
持田薬4534東証1部 医薬品 2012年08月17日0.0810.0050.2600.0230.4650.0890.4480.1120.4650.1370.5360.189-0.0080.0000.2150.0150.4910.1000.4690.1260.4850.1490.5520.194
持田薬4534東証1部 医薬品 2012年08月16日0.6150.2100.4490.0700.5090.1060.4630.1200.4760.1440.5440.1940.7300.2300.4460.0680.5430.1220.4870.1360.4980.1570.5640.201
持田薬4534東証1部 医薬品 2012年08月15日0.9150.3760.6010.1150.6490.1590.5330.1600.5110.1590.5690.2081.1280.4450.5620.1030.6640.1790.5450.1700.5260.1700.5830.212
持田薬4534東証1部 医薬品 2012年08月14日0.7930.3060.6300.1210.6380.1560.5180.1530.5240.1630.5720.2090.9070.3290.5900.1090.6590.1780.5300.1630.5360.1720.5870.214
持田薬4534東証1部 医薬品 2012年08月13日0.6730.2630.5920.1120.5560.1330.5090.1510.5190.1710.5600.2060.7720.2870.5680.1070.5890.1570.5200.1610.5340.1820.5720.210
持田薬4534東証1部 医薬品 2012年08月10日0.9400.1700.5930.1100.5540.1310.5300.1800.5190.1720.5600.2061.0970.1950.5760.1080.5890.1570.5410.1900.5340.1820.5720.210
持田薬4534東証1部 医薬品 2012年08月09日0.9180.1380.5420.0980.5690.1350.5050.1540.5270.1790.5640.2070.8730.1270.5340.0980.5970.1590.5010.1550.5410.1880.5710.209
持田薬4534東証1部 医薬品 2012年08月08日0.9600.1490.6100.1090.6010.1480.5260.1670.5550.1950.5830.2180.8020.1130.5870.1060.6180.1690.5160.1650.5610.1970.5870.218
持田薬4534東証1部 医薬品 2012年08月07日0.5790.0790.5940.1000.6090.1540.5180.1620.5500.1910.5740.2140.4660.0560.5530.0940.6220.1740.5000.1580.5560.1950.5770.215
持田薬4534東証1部 医薬品 2012年08月06日0.4860.0500.5330.0820.5470.1330.5140.1540.5550.1930.5750.2120.3660.0310.5410.0870.5820.1580.5080.1570.5630.1980.5800.214
持田薬4534東証1部 医薬品 2012年08月03日0.5710.0670.4940.0570.5680.1430.5070.1410.5430.1790.5640.2010.4300.0450.4940.0620.5980.1670.5040.1500.5500.1860.5690.204
持田薬4534東証1部 医薬品 2012年08月02日0.5540.0740.3530.0320.5550.1430.4670.1270.5190.1740.5280.1890.4470.0590.3570.0350.5910.1740.4660.1350.5250.1800.5330.191
持田薬4534東証1部 医薬品 2012年08月01日0.5010.0640.3240.0270.5130.1320.4710.1330.5100.1700.5090.1830.3990.0490.3250.0290.5610.1640.4680.1390.5140.1730.5180.186
持田薬4534東証1部 医薬品 2012年07月31日0.5550.0720.3980.0420.4980.1240.4710.1340.5140.1730.5110.1840.4570.0580.4170.0500.5190.1450.4730.1430.5220.1780.5230.189
持田薬4534東証1部 医薬品 2012年07月30日0.6560.1010.4840.0610.5240.1480.4790.1520.5510.2020.5170.1900.5690.0910.4940.0690.5340.1670.4820.1600.5570.2030.5290.194
持田薬4534東証1部 医薬品 2012年07月27日0.2050.0240.2670.0400.4160.1490.4260.1580.4970.2120.4730.1980.1880.0250.3020.0560.4350.1790.4390.1740.5060.2160.4880.206
持田薬4534東証1部 医薬品 2012年07月26日0.2070.0200.4460.1070.4600.1760.4310.1610.5080.2120.4910.2090.2370.0290.4820.1360.4780.2060.4460.1790.5210.2180.5090.219
持田薬4534東証1部 医薬品 2012年07月25日0.1620.0080.5190.1410.4810.1890.4500.1610.5180.2170.4990.2140.2410.0170.5750.1840.5060.2250.4770.1870.5370.2270.5210.226
持田薬4534東証1部 医薬品 2012年07月24日0.3800.0410.6280.1970.5060.2040.4780.1800.5320.2260.5160.2250.4600.0540.6920.2530.5350.2440.5080.2100.5530.2360.5450.242
持田薬4534東証1部 医薬品 2012年07月23日0.0750.0030.6390.2770.5170.2450.4910.2120.5420.2460.5240.2490.2480.0280.7230.3760.5640.3120.5270.2490.5720.2660.5560.268
持田薬4534東証1部 医薬品 2012年07月20日0.0450.0010.6880.2710.5260.2330.4960.2090.5750.2740.5270.2440.2520.0220.7730.3740.5700.2960.5320.2470.6030.2950.5610.266
持田薬4534東証1部 医薬品 2012年07月19日-0.3860.0660.5980.2170.4650.1960.4670.1930.5530.2590.5000.225-0.4110.0520.6960.3060.5100.2470.5000.2240.5810.2760.5300.241
持田薬4534東証1部 医薬品 2012年07月18日-0.6400.1610.7130.2720.4900.2250.4630.1860.5440.2510.4940.217-1.2540.2870.8030.3960.5350.2730.4980.2160.5730.2680.5240.232
持田薬4534東証1部 医薬品 2012年07月17日-0.1080.0050.6500.2620.4590.2130.4750.1920.5470.2560.5000.2240.1120.0040.7520.3930.5010.2570.5050.2180.5750.2720.5300.240
持田薬4534東証1部 医薬品 2012年07月13日-0.1120.0050.5120.1930.4670.2140.4910.2130.5470.2550.4980.2150.1190.0050.6150.2990.4980.2450.5190.2380.5660.2660.5250.228
持田薬4534東証1部 医薬品 2012年07月12日0.3620.0730.5070.2030.5050.2820.4930.2180.5500.2590.4990.2190.5000.1270.5960.3000.5270.3070.5180.2400.5670.2690.5240.231
持田薬4534東証1部 医薬品 2012年07月11日0.6880.2450.6040.2470.4870.2260.5160.2380.5640.2690.5110.2310.7710.3170.6830.3480.4910.2330.5390.2590.5760.2740.5350.241
持田薬4534東証1部 医薬品 2012年07月10日0.6150.3690.5570.3120.4920.2570.5380.2690.5760.2890.5140.2330.6600.4380.6260.4260.4890.2590.5530.2780.5860.2920.5380.244
持田薬4534東証1部 医薬品 2012年07月09日0.6790.4710.6090.3830.4890.2600.5370.2720.5680.2900.5240.2510.7660.5970.7050.5250.4830.2610.5590.2870.5830.2980.5530.264
持田薬4534東証1部 医薬品 2012年07月06日0.9940.7960.5790.3500.5190.2680.5640.2970.5860.3050.5470.2660.9580.8400.6790.4910.5160.2770.5780.3070.5950.3090.5720.276
持田薬4534東証1部 医薬品 2012年07月05日0.9660.7780.6240.4490.5280.2670.5590.2920.5810.3020.5470.2650.9250.8460.7150.5670.5300.2840.5740.3020.5910.3060.5710.275
持田薬4534東証1部 医薬品 2012年07月04日0.9380.7870.6870.4400.5210.2630.5590.2980.5630.2940.5400.2600.9000.8630.7900.5800.5260.2820.5730.3080.5750.2990.5630.269
持田薬4534東証1部 医薬品 2012年07月03日1.0170.8120.6110.3840.5270.2750.5520.2890.5440.2850.5400.2570.9340.9010.7380.5330.5310.2930.5640.2990.5610.2920.5660.269
持田薬4534東証1部 医薬品 2012年07月02日0.9180.7950.5660.3360.5040.2630.5410.2840.5320.2780.5320.2550.8780.8890.6170.4000.5070.2770.5510.2890.5480.2830.5540.263
持田薬4534東証1部 医薬品 2012年06月29日0.6160.4210.5590.3670.4860.2740.5660.3110.5280.2740.5300.2510.6660.5530.5900.4240.4930.2880.5760.3100.5430.2780.5570.264
持田薬4534東証1部 医薬品 2012年06月28日0.5620.3560.4820.2990.4770.2380.5490.2940.5100.2580.5170.2410.6220.5040.4940.3400.4880.2550.5590.2930.5270.2630.5420.253
持田薬4534東証1部 医薬品 2012年06月27日0.5080.2720.4650.2800.4250.1970.5200.2570.5010.2470.5090.2320.5910.4320.4780.3120.4340.2110.5320.2560.5170.2510.5330.241
持田薬4534東証1部 医薬品 2012年06月26日0.4820.2470.4580.2720.4220.1760.5130.2500.4960.2430.5050.2290.5840.4140.4720.3070.4430.1980.5250.2480.5120.2460.5290.237
持田薬4534東証1部 医薬品 2012年06月25日0.5230.2880.4320.2330.4270.1780.5070.2380.4960.2380.5060.2290.6340.4470.4500.2660.4480.2010.5150.2340.5170.2450.5300.237
持田薬4534東証1部 医薬品 2012年06月22日0.2640.0930.4310.2160.4450.1920.5180.2380.5040.2440.5050.2210.4250.2220.4630.2620.4650.2110.5320.2380.5230.2470.5350.234
持田薬4534東証1部 医薬品 2012年06月21日0.4660.3070.4240.2060.4460.1930.5550.2770.5030.2410.4900.1970.5850.4150.4450.2370.4640.2120.5680.2780.5240.2470.5180.208
持田薬4534東証1部 医薬品 2012年06月20日0.5750.3160.3980.1920.4240.1800.5380.2630.4840.2260.4830.1930.7280.4680.4210.2240.4420.1970.5530.2650.5020.2290.5120.205
持田薬4534東証1部 医薬品 2012年06月19日0.4220.2430.3740.2170.3790.1510.5010.2400.4560.2070.4640.1830.5690.3520.3740.2060.3850.1520.5090.2300.4660.1990.4880.188
持田薬4534東証1部 医薬品 2012年06月18日0.4260.2250.3690.2160.4000.1600.5120.2480.4710.2180.4660.1860.4840.2590.3650.2030.4000.1550.5190.2370.4810.2110.4870.189
持田薬4534東証1部 医薬品 2012年06月15日0.4870.3190.4260.2370.4560.2030.5350.2560.4860.2140.4840.1930.5040.3390.4000.2020.4560.1960.5330.2390.4940.2050.5030.195
持田薬4534東証1部 医薬品 2012年06月14日0.4160.2560.4740.3400.4530.2030.5330.2570.4860.2180.4830.1890.4000.2480.4560.3020.4510.1950.5300.2380.4930.2080.4990.188
持田薬4534東証1部 医薬品 2012年06月13日0.4320.2790.4010.2060.4540.2100.5300.2540.4850.2220.4710.1830.4150.2610.3590.1620.4540.2000.5230.2330.4940.2120.4760.178
持田薬4534東証1部 医薬品 2012年06月12日0.4260.2710.3960.2040.4850.2290.5440.2600.4860.2130.4560.1710.4100.2600.3580.1670.4790.2100.5370.2410.4970.2060.4640.169
持田薬4534東証1部 医薬品 2012年06月11日0.3900.2190.3820.1860.4800.2250.5330.2570.4980.2290.4550.1710.3740.2120.3260.1380.4740.2070.5270.2390.5090.2210.4640.168
持田薬4534東証1部 医薬品 2012年06月08日0.4750.2490.4020.1680.5190.2430.5620.2690.5280.2420.4660.1740.4370.2410.3500.1340.5070.2210.5510.2480.5390.2340.4740.172
持田薬4534東証1部 医薬品 2012年06月07日0.3670.1250.3780.1340.5030.2190.5480.2510.5200.2290.4420.1570.3240.1230.3340.1150.4890.2020.5350.2330.5280.2220.4510.157
持田薬4534東証1部 医薬品 2012年06月06日0.0710.0140.2120.0620.4330.1900.4800.2220.4820.2100.4210.152-0.0070.0000.1420.0290.4000.1530.4580.1900.4790.1910.4210.142
持田薬4534東証1部 医薬品 2012年06月05日0.1720.0600.1890.0440.4400.1790.4720.2170.4940.2100.4350.1570.0530.0070.1140.0180.3980.1400.4510.1870.4920.1940.4330.147
持田薬4534東証1部 医薬品 2012年06月04日0.2060.0870.2090.0510.4660.1920.4840.2230.5050.2190.4420.1590.1180.0270.1440.0230.4580.1660.4870.2040.5220.2130.4540.156
持田薬4534東証1部 医薬品 2012年06月01日0.2710.0870.2140.0620.5110.2250.4830.2150.5070.2130.4490.1570.1100.0120.1630.0330.5090.1910.4880.1970.5330.2120.4640.153
持田薬4534東証1部 医薬品 2012年05月31日0.5160.4360.3380.1100.5320.2450.4940.2250.5180.2230.4590.1640.5040.3460.3290.0950.5450.2170.5120.2130.5490.2250.4820.164
持田薬4534東証1部 医薬品 2012年05月30日0.3340.1330.2920.0860.5100.2200.5010.2290.5200.2210.4590.1630.2320.0600.2800.0740.5210.1950.5190.2200.5480.2230.4820.164
持田薬4534東証1部 医薬品 2012年05月29日0.3340.1410.2860.0710.5100.2190.5010.2290.5180.2210.4640.1680.2440.0690.2950.0700.5210.1950.5190.2200.5470.2230.4810.170
持田薬4534東証1部 医薬品 2012年05月28日0.3330.1220.3230.0850.5240.2170.5110.2330.5270.2280.4770.1760.2050.0430.3410.0880.5380.1930.5390.2300.5580.2310.4980.180
持田薬4534東証1部 医薬品 2012年05月25日0.2940.0880.4010.1300.5450.2230.5260.2480.5270.2230.4790.1780.1930.0350.4110.1240.5630.2020.5490.2370.5610.2280.4970.180
持田薬4534東証1部 医薬品 2012年05月24日0.2340.0630.3690.1150.5950.2820.5210.2440.5060.1940.4790.1780.1570.0270.3840.1150.6190.2700.5500.2390.5420.2010.5000.183
持田薬4534東証1部 医薬品 2012年05月23日0.2180.0510.3730.1150.5880.2750.5090.2310.5070.1940.4820.1800.1640.0280.3870.1140.6140.2640.5330.2240.5440.2020.5030.184
持田薬4534東証1部 医薬品 2012年05月22日0.1860.0350.3610.0960.5700.2510.4900.2080.4950.1810.4690.1680.1330.0180.3780.1010.5910.2430.5090.2020.5310.1900.4920.174
持田薬4534東証1部 医薬品 2012年05月21日0.1860.0320.4100.1040.6070.2700.5190.2260.5030.1860.4670.1640.1270.0150.4200.1020.6360.2640.5430.2230.5370.1960.4970.175
持田薬4534東証1部 医薬品 2012年05月18日0.0280.0010.4500.1590.5900.2600.5100.2090.5020.1860.4840.1770.0150.0000.4730.1660.6100.2520.5350.2090.5390.1980.5150.186
持田薬4534東証1部 医薬品 2012年05月17日0.0960.0060.4110.1080.5830.2290.4910.1820.4830.1560.4680.1550.1310.0110.4350.1160.6000.2210.5150.1820.5160.1640.4990.164
持田薬4534東証1部 医薬品 2012年05月16日0.3460.0870.5640.2340.6610.3100.5300.2340.4960.1770.4880.1790.4870.1580.6640.2880.7100.3210.5820.2510.5270.1880.5340.197
持田薬4534東証1部 医薬品 2012年05月15日0.2630.0380.6360.2860.6830.3210.5310.2180.4690.1560.4830.1740.4520.1020.7330.3220.7330.3340.5850.2360.5050.1700.5290.191
持田薬4534東証1部 医薬品 2012年05月14日0.3130.0570.6270.2890.6580.3200.5520.2480.4760.1610.5100.1930.5450.1580.7560.3450.7220.3430.6180.2710.5240.1790.5650.214
持田薬4534東証1部 医薬品 2012年05月11日0.5550.2020.6720.3560.6730.3490.5700.2660.4710.1640.5130.2010.6990.2920.7690.3880.7200.3560.6280.2830.5090.1760.5600.217
持田薬4534東証1部 医薬品 2012年05月10日0.5510.2270.6590.3650.6600.3510.5620.2660.4460.1550.4790.1790.6610.2930.7420.3820.6990.3490.6140.2750.4810.1640.5290.195
持田薬4534東証1部 医薬品 2012年05月09日0.5510.2290.6630.3810.6160.3290.5560.2600.4540.1620.4860.1860.6650.2910.7420.3960.6510.3250.6030.2660.4870.1690.5350.201
持田薬4534東証1部 医薬品 2012年05月08日0.5350.1980.6360.3410.5630.2960.5470.2440.4570.1600.4830.1830.6560.2640.7100.3550.6040.2970.6010.2570.4920.1680.5340.198
持田薬4534東証1部 医薬品 2012年05月07日0.6850.2340.6750.3690.5680.2990.5500.2490.4590.1600.4770.1780.7890.2740.7530.3810.6110.3010.5990.2610.4940.1680.5280.193
持田薬4534東証1部 医薬品 2012年05月02日0.7810.2910.8180.4390.5860.2790.5630.2310.4720.1480.4400.1420.8660.3300.9310.4430.6290.2810.6240.2510.5080.1560.4910.156
持田薬4534東証1部 医薬品 2012年05月01日0.6940.3130.7550.4560.5550.2850.5470.2370.4620.1530.4260.1420.7430.3250.8420.4340.5920.2790.5950.2500.4940.1580.4700.153
持田薬4534東証1部 医薬品 2012年04月27日0.8590.4550.7950.4370.6050.3140.5870.2530.4880.1640.4600.1441.0150.5060.9220.4320.6530.3140.6400.2650.5250.1700.5110.157
持田薬4534東証1部 医薬品 2012年04月26日0.8700.6720.7780.5250.5830.3390.5590.2560.4720.1660.4440.1420.9600.5830.8630.4690.6120.3200.6000.2570.4920.1670.4860.149
持田薬4534東証1部 医薬品 2012年04月25日0.8180.6040.7470.4510.5810.3240.5600.2560.4790.1700.4120.1260.9090.5290.8070.3840.6190.3150.5970.2540.5010.1720.4570.135
持田薬4534東証1部 医薬品 2012年04月24日0.8090.5960.7560.3910.5790.3220.5520.2360.4740.1660.4210.1260.8810.5280.8320.3550.6140.3080.6020.2470.4950.1690.4600.131
持田薬4534東証1部 医薬品 2012年04月23日0.8040.5590.8110.5020.5740.3090.5120.1850.4760.1640.4350.1380.8790.5010.8650.4770.6160.3030.5580.1930.4990.1690.4750.142
持田薬4534東証1部 医薬品 2012年04月20日0.7870.5900.7980.4800.5560.2840.5160.1860.4830.1680.4240.1330.8530.5360.8580.4640.5890.2730.5650.1970.5060.1720.4660.138
持田薬4534東証1部 医薬品 2012年04月19日0.7420.5600.7630.4680.5510.2800.5190.1900.4830.1710.4260.1350.7900.4960.8160.4490.5780.2640.5680.2020.5110.1770.4700.140
持田薬4534東証1部 医薬品 2012年04月18日0.6660.6490.7470.4830.5390.2820.4840.1760.4440.1500.4330.1430.7220.5990.8080.4770.5720.2790.5300.1900.4820.1630.4790.150
持田薬4534東証1部 医薬品 2012年04月17日0.8780.7000.7690.4310.5070.2130.4720.1570.4570.1510.4190.1311.0590.6470.8050.4020.5340.2060.5170.1700.4910.1580.4690.140
持田薬4534東証1部 医薬品 2012年04月16日0.8880.7000.7680.4320.5060.2170.4780.1530.4570.1510.4210.1321.0770.6490.8000.4020.5310.2100.5140.1600.4910.1580.4700.141
持田薬4534東証1部 医薬品 2012年04月13日0.7600.4300.7710.4010.4900.2020.4430.1280.4450.1410.3960.1150.8610.3620.7570.3500.5140.1970.4510.1270.4790.1490.4440.125
持田薬4534東証1部 医薬品 2012年04月12日0.4840.2120.7480.3720.4700.1730.3860.0990.4240.1300.3810.1080.5290.1830.7370.3510.5080.1830.4130.1090.4650.1450.4350.122
持田薬4534東証1部 医薬品 2012年04月11日0.6120.1750.6950.3610.5030.2120.3900.1020.4600.1540.3820.1090.5830.1170.6850.3410.5400.2200.4170.1110.5000.1690.4340.123
持田薬4534東証1部 医薬品 2012年04月10日0.6000.1310.6770.3410.5100.2070.3680.0910.4550.1510.3670.1010.6710.1210.6700.3220.5520.2180.3970.1000.4940.1640.4180.113
持田薬4534東証1部 医薬品 2012年04月09日0.7970.4350.6690.3430.5210.2150.3570.0910.4220.1310.3730.1050.8310.4350.6610.3200.5600.2220.3870.1000.4710.1490.4240.117
持田薬4534東証1部 医薬品 2012年04月06日0.7910.3960.5830.2840.4950.1870.3550.0870.4250.1300.3660.0990.8460.4090.5830.2680.5310.1920.3850.0950.4740.1480.4190.112
持田薬4534東証1部 医薬品 2012年04月05日0.7650.3990.5440.2900.5110.1910.3950.1050.4410.1430.3840.1170.8240.4160.5690.2860.5630.2070.4280.1150.4950.1600.4390.130
持田薬4534東証1部 医薬品 2012年04月04日0.8130.4230.5250.2720.5040.1880.3920.1010.4240.1320.3910.1200.8700.4390.5500.2710.5490.2030.4260.1120.4780.1490.4470.136
持田薬4534東証1部 医薬品 2012年04月03日0.6980.2610.3670.1280.3930.1050.3150.0590.3230.0740.3570.1010.6600.2670.3950.1480.4620.1400.3570.0740.3770.0930.4090.118
持田薬4534東証1部 医薬品 2012年04月02日0.7090.2610.3420.1130.3800.0980.3110.0590.3130.0720.3520.0980.6610.2660.3790.1360.4440.1310.3550.0740.3650.0900.4060.116
持田薬4534東証1部 医薬品 2012年03月30日0.7630.3440.3650.1490.4030.1170.3240.0680.3360.0750.3640.1080.6690.3180.4040.1790.4580.1450.3650.0830.3890.0920.4160.127
持田薬4534東証1部 医薬品 2012年03月29日0.8140.3730.3590.1450.3900.1100.3270.0700.3310.0730.3870.1260.7170.3500.3990.1780.4460.1380.3630.0870.3840.0900.4400.145
持田薬4534東証1部 医薬品 2012年03月28日0.7950.4260.4400.1980.4390.1370.3640.0850.3110.0670.3760.1220.7340.4190.5000.2550.5000.1680.4080.1080.3730.0860.4370.145
持田薬4534東証1部 医薬品 2012年03月27日0.6250.3660.3580.1700.3850.1050.3220.0710.3090.0650.3800.1220.5670.3420.3960.2010.4560.1380.3590.0870.3540.0750.4430.146
持田薬4534東証1部 医薬品 2012年03月26日0.2460.0560.1200.0210.1830.0200.2590.0440.2910.0580.3570.1080.2030.0440.1660.0360.2490.0340.3010.0590.3310.0660.4190.129
持田薬4534東証1部 医薬品 2012年03月23日0.1080.0210.0770.0080.1840.0210.2680.0480.2750.0540.3590.1130.0810.0120.0970.0120.2540.0370.3040.0600.3150.0610.4160.134
持田薬4534東証1部 医薬品 2012年03月22日0.0640.0080.0770.0060.1890.0200.2760.0490.2800.0540.3640.1140.0500.0050.0840.0070.2630.0370.3190.0630.3220.0620.4220.136
持田薬4534東証1部 医薬品 2012年03月21日0.0640.0110.1330.0180.1840.0200.2470.0400.3200.0730.3650.1160.0470.0060.1600.0250.2510.0350.3010.0570.3650.0810.4220.138
持田薬4534東証1部 医薬品 2012年03月19日0.0340.0030.0570.0030.1850.0190.3000.0570.3190.0720.3740.1240.0300.0020.0870.0050.2650.0360.3540.0720.3770.0840.4380.147
持田薬4534東証1部 医薬品 2012年03月16日0.0260.0020.0710.0040.2160.0240.3010.0570.3220.0730.3760.1240.0230.0010.1020.0070.2810.0360.3540.0720.3800.0850.4420.148
持田薬4534東証1部 医薬品 2012年03月15日0.0200.0010.0710.0050.1730.0160.2950.0580.2960.0640.3710.1230.0580.0090.1230.0120.2150.0240.3550.0760.3560.0770.4410.150
持田薬4534東証1部 医薬品 2012年03月14日-0.0010.0000.1640.0190.1180.0080.2830.0550.2880.0610.3670.1200.0310.0060.2210.0300.1720.0150.3390.0710.3470.0740.4330.144
持田薬4534東証1部 医薬品 2012年03月13日0.0210.0010.2960.0670.1260.0080.3560.0860.2920.0620.3790.1280.1060.0240.3600.0840.1800.0160.4130.1050.3510.0750.4450.152
持田薬4534東証1部 医薬品 2012年03月12日0.0860.0170.2910.0610.1030.0060.3560.0870.2790.0570.3810.1310.1350.0340.3680.0820.1580.0130.4120.1060.3340.0690.4440.155
持田薬4534東証1部 医薬品 2012年03月09日0.0440.0040.2960.0590.1050.0070.3070.0660.2850.0600.4000.1390.1280.0260.3680.0770.1560.0130.3750.0870.3420.0720.4720.170
持田薬4534東証1部 医薬品 2012年03月08日0.0420.0020.3080.0630.1480.0130.3420.0790.2980.0630.4020.1370.1090.0100.3800.0810.1940.0200.4100.1010.3580.0770.4760.170
持田薬4534東証1部 医薬品 2012年03月07日-0.0220.0000.3810.0780.2300.0280.3820.0970.3360.0850.4140.1420.0280.0000.4800.1090.2780.0380.4470.1170.3940.0990.4880.174
持田薬4534東証1部 医薬品 2012年03月06日0.3160.0400.3750.0740.2400.0280.3670.0880.3490.0910.3290.0790.4280.0740.4560.1000.2900.0400.4300.1070.4090.1070.3970.102
持田薬4534東証1部 医薬品 2012年03月05日0.1810.0080.3730.0670.2660.0320.3050.0610.3560.0960.3230.0750.2740.0190.5100.1110.3170.0430.3680.0770.4130.1130.3960.100
持田薬4534東証1部 医薬品 2012年03月02日0.2450.0120.3670.0580.2830.0370.3020.0610.3550.0950.3200.0750.3020.0230.4850.0960.3310.0480.3580.0770.4130.1120.3930.099
持田薬4534東証1部 医薬品 2012年03月01日0.2190.0140.4570.0900.2980.0430.3240.0600.3630.1020.3250.0770.2610.0220.5540.1200.3440.0550.3830.0750.4190.1190.3990.104
持田薬4534東証1部 医薬品 2012年02月29日0.6390.0830.4300.0790.3100.0470.3200.0590.3930.1220.3300.0800.7030.0950.5430.1050.3510.0610.3790.0730.4500.1400.4040.108
持田薬4534東証1部 医薬品 2012年02月28日0.5820.1220.3800.0680.3020.0460.2650.0430.3670.1120.3140.0750.6110.1110.4310.0690.3370.0570.3190.0540.4230.1280.3790.099
持田薬4534東証1部 医薬品 2012年02月27日0.5390.0970.4320.0730.2980.0450.2900.0490.3830.1150.3070.0720.6550.1180.5990.1180.3420.0600.3380.0570.4520.1390.3740.096
持田薬4534東証1部 医薬品 2012年02月24日0.6790.1360.2230.0170.3370.0570.3330.0680.3910.1220.3140.0750.7020.1300.3130.0290.3770.0730.3770.0740.4570.1450.3790.100
持田薬4534東証1部 医薬品 2012年02月23日0.4550.0930.2790.0280.3690.0710.3230.0670.3980.1320.3180.0760.4820.0970.3970.0530.4070.0870.3720.0750.4620.1560.3950.106
持田薬4534東証1部 医薬品 2012年02月22日0.3420.0690.2780.0320.3630.0710.3220.0670.4020.1360.3330.0870.4420.0990.3970.0590.4130.0920.3740.0770.4670.1610.4080.119
持田薬4534東証1部 医薬品 2012年02月21日0.2860.0500.2220.0210.2980.0500.3590.0860.3970.1340.3320.0900.3470.0640.3150.0400.3620.0710.4110.0940.4600.1580.4040.121
持田薬4534東証1部 医薬品 2012年02月20日0.3980.1090.3050.0420.3990.0930.3680.0940.4100.1510.2780.0630.5900.1870.4180.0730.4560.1130.4330.1080.4780.1780.3590.095
持田薬4534東証1部 医薬品 2012年02月17日0.3770.0960.3700.0520.3980.0910.3690.0940.4120.1490.2760.0620.5440.1610.4600.0730.4550.1110.4360.1080.4830.1780.3570.093
持田薬4534東証1部 医薬品 2012年02月16日0.5810.1840.2860.0300.3890.0890.3390.0780.4090.1460.2800.0640.7220.2360.3000.0360.4460.1090.4020.0920.4800.1750.3600.095
持田薬4534東証1部 医薬品 2012年02月15日0.3180.1260.0650.0020.3510.0820.3240.0770.4050.1480.2660.0610.3630.1260.1090.0050.3960.0970.3810.0890.4680.1730.3410.091
持田薬4534東証1部 医薬品 2012年02月14日0.2190.030-0.2070.0140.3970.0970.2970.0620.4000.1430.2420.0510.2210.027-0.0830.0030.4430.1150.3520.0740.4640.1670.3200.080
持田薬4534東証1部 医薬品 2012年02月13日0.1930.015-0.2720.0280.3780.0920.2700.0530.3950.1440.2420.0510.4800.089-0.1470.0090.4200.1100.3200.0620.4540.1680.3190.081
持田薬4534東証1部 医薬品 2012年02月10日-0.3790.038-0.2060.0220.2890.0560.2740.0550.4110.1490.2280.045-0.1300.005-0.1000.0060.3570.0800.3260.0660.4820.1830.3000.072
持田薬4534東証1部 医薬品 2012年02月09日-0.2870.018-0.0710.0030.3370.0770.2820.0570.4060.1460.2330.0490.1260.0040.0030.0000.4080.1040.3410.0710.4820.1820.3060.076
持田薬4534東証1部 医薬品 2012年02月08日-0.2110.0110.0890.0040.3590.0950.3130.0800.4070.1480.2300.0480.0810.0020.1320.0100.4170.1140.3640.0910.4790.1820.3020.075
持田薬4534東証1部 医薬品 2012年02月07日-0.2370.0140.0610.0020.3300.0780.3270.0870.3060.0720.2320.0480.0540.0010.1080.0060.3890.0950.3840.1010.3730.0950.3060.075
持田薬4534東証1部 医薬品 2012年02月06日-0.1400.0050.1190.0070.2380.0430.3310.0920.2950.0680.2310.050-0.0180.0000.1050.0050.2760.0500.3730.1020.3610.0890.3020.075
持田薬4534東証1部 医薬品 2012年02月03日-0.1710.0040.1080.0060.2260.0400.3290.0890.2910.0660.2230.047-0.1290.0030.0960.0040.2600.0460.3760.1000.3570.0880.2930.072
持田薬4534東証1部 医薬品 2012年02月02日-0.3730.0330.1010.0060.2640.0430.3390.0990.2950.0680.2220.048-0.1950.0140.1110.0070.3120.0520.3890.1130.3650.0930.2930.074
持田薬4534東証1部 医薬品 2012年02月01日-0.5760.0790.1540.0130.2640.0420.3760.1230.3000.0710.2210.048-0.2870.0300.1880.0230.3110.0520.4260.1380.3700.0970.2900.073
持田薬4534東証1部 医薬品 2012年01月31日-0.4760.0580.1880.0190.2020.0270.3490.1100.2830.0650.2280.051-0.2750.0270.2360.0350.2560.0370.4070.1290.3490.0890.2980.077
持田薬4534東証1部 医薬品 2012年01月30日-0.6110.1250.1850.0220.2380.0360.3740.1210.2840.0660.2300.052-0.4840.1010.1890.0250.2570.0360.4340.1420.3430.0870.3010.079
持田薬4534東証1部 医薬品 2012年01月27日-0.0210.0010.3690.1150.3410.0890.4010.1530.3060.0820.2440.061-0.0440.0030.3660.1280.3700.0880.4650.1780.3670.1060.3160.091
持田薬4534東証1部 医薬品 2012年01月26日0.0780.0070.3830.1250.3180.0800.4020.1610.3060.0790.2390.059-0.0130.0000.3730.1290.3450.0780.4590.1830.3790.1090.3120.088
持田薬4534東証1部 医薬品 2012年01月25日0.2920.0880.4010.1390.3180.0800.4040.1620.3240.0920.2390.0580.2120.0480.4000.1470.3490.0790.4610.1850.3940.1240.3090.086
持田薬4534東証1部 医薬品 2012年01月24日0.2700.0720.3050.0780.3740.1100.4090.1650.3290.0980.2180.0480.1790.0310.3510.1030.4150.1100.4680.1880.3990.1300.2900.075
持田薬4534東証1部 医薬品 2012年01月23日0.2920.0630.4370.1490.3640.1060.4150.1760.2630.0610.2140.0470.2170.0340.4540.1500.4160.1120.4770.2000.3410.0920.2860.073
持田薬4534東証1部 医薬品 2012年01月20日0.1810.0410.4110.1550.3610.1100.4150.1810.2620.0610.2220.0510.1700.0320.4440.1680.4200.1210.4840.2120.3420.0940.2960.080
持田薬4534東証1部 医薬品 2012年01月19日0.2720.0840.4490.1910.3480.1010.4260.1880.2760.0680.2150.0470.3630.1030.5740.2480.4360.1210.5170.2300.3650.1050.2910.075
持田薬4534東証1部 医薬品 2012年01月18日0.4690.2740.5420.2900.3830.1230.4520.2100.2780.0720.2270.0540.5120.3190.6550.3440.4700.1430.5370.2460.3610.1080.3010.082
持田薬4534東証1部 医薬品 2012年01月17日0.5400.3000.6520.3830.3820.1220.4610.2180.2660.0670.2180.0500.5670.3560.7480.4340.4630.1410.5420.2540.3500.1030.2900.077
持田薬4534東証1部 医薬品 2012年01月16日0.6680.4080.7170.4360.3850.1210.4720.2320.2760.0720.2220.0510.6340.4140.8070.4830.4610.1380.5470.2660.3590.1080.2940.078
持田薬4534東証1部 医薬品 2012年01月13日0.8800.4770.6530.3210.4050.1300.5010.2380.2660.0650.2230.0510.8090.4930.7840.3960.4850.1480.5880.2850.3430.0970.2950.078
持田薬4534東証1部 医薬品 2012年01月12日0.9570.4410.6650.3290.3930.1190.4820.2190.2590.0640.2130.0470.7960.4550.7880.4040.4770.1400.5710.2690.3370.0960.2860.074
持田薬4534東証1部 医薬品 2012年01月11日0.7170.3190.6260.3360.3980.1420.4730.2140.2500.0600.2070.0450.7170.3870.7570.3970.4740.1590.5610.2620.3290.0910.2770.070
持田薬4534東証1部 医薬品 2012年01月10日0.5930.2420.6240.3390.4220.1630.3500.0990.2560.0620.2090.0460.6510.3340.7390.3870.4950.1830.4270.1280.3360.0950.2780.070
持田薬4534東証1部 医薬品 2012年01月06日0.7200.4270.3470.1230.4110.1640.3260.0880.2480.0610.2010.0440.7670.4610.4320.1550.4750.1860.4080.1200.3280.0940.2710.069
持田薬4534東証1部 医薬品 2012年01月05日0.8020.4360.3280.1130.4080.1580.3200.0870.2380.0580.2020.0440.8350.4670.3980.1410.4730.1810.4010.1170.3170.0910.2710.069
持田薬4534東証1部 医薬品 2012年01月04日0.6560.3650.4100.1120.4130.1700.3260.0890.2380.0590.2030.0450.7350.4020.4880.1320.4760.1910.4090.1230.3150.0910.2700.070
持田薬4534東証1部 医薬品 2011年12月30日0.6610.3270.3920.0970.4500.2000.3240.0880.2310.0560.2300.0611.0740.4720.5180.1200.5300.2250.4110.1210.3090.0860.2950.084
持田薬4534東証1部 医薬品 2011年12月29日0.7600.4630.2270.0380.4070.1710.2960.0760.2340.0580.2260.0591.1230.5790.3050.0470.4900.1960.3720.1040.3100.0870.2890.081
持田薬4534東証1部 医薬品 2011年12月28日0.7560.4630.2700.0460.4280.1680.2960.0750.2350.0570.2370.0651.1560.6130.3270.0460.5310.2080.3720.1020.3170.0890.3020.089
持田薬4534東証1部 医薬品 2011年12月27日0.5430.2490.3420.0860.4350.1820.3020.0790.2390.0590.2310.0620.9390.4000.4060.0830.5340.2180.3770.1060.3190.0910.2960.086
持田薬4534東証1部 医薬品 2011年12月26日0.5320.3020.2880.0660.4270.1880.3010.0750.2310.0560.2340.0650.8530.4660.3430.0650.5150.2240.3930.1120.3130.0880.2990.089
持田薬4534東証1部 医薬品 2011年12月22日0.6640.4430.2970.0680.4380.1940.3230.0910.2310.0550.2390.0670.9840.5730.3470.0650.5190.2260.4070.1280.3100.0860.3050.092
持田薬4534東証1部 医薬品 2011年12月21日0.6700.4400.4130.1310.4520.2080.3370.1030.2130.0460.2500.0730.9450.5260.4730.1240.5260.2360.4140.1390.2890.0740.3120.097
持田薬4534東証1部 医薬品 2011年12月20日0.0930.0100.3380.0910.4280.1990.2430.0520.1920.0380.2360.0650.1260.0130.4090.0980.5070.2340.3320.0870.2700.0670.3020.092
持田薬4534東証1部 医薬品 2011年12月19日0.0660.0050.3410.0920.4280.1940.2410.0510.2010.0420.2380.0660.0890.0070.4130.1000.5100.2320.3290.0850.2790.0710.3040.093
持田製薬4534東証1部 医薬品 2011年12月16日0.3080.0520.2950.0670.4250.1900.2480.0540.1880.0360.2400.0670.4030.0690.3570.0740.5080.2290.3350.0890.2610.0610.3060.094
持田製薬4534東証1部 医薬品 2011年12月15日0.2970.0500.2990.0690.4330.1930.2380.0520.1920.0390.2420.0690.3660.0600.3650.0770.5110.2260.3210.0860.2640.0640.3080.095
持田製薬4534東証1部 医薬品 2011年12月14日-0.1140.0100.2100.0350.4110.1810.2030.0390.1660.0290.2290.062-0.1240.0080.2480.0370.4860.2110.2870.0700.2350.0510.2950.088
持田製薬4534東証1部 医薬品 2011年12月13日-0.0230.0000.1840.0270.4100.1860.2090.0420.1650.0290.2240.060-0.0850.0030.2100.0260.4790.2150.2920.0730.2350.0510.2900.086
持田製薬4534東証1部 医薬品 2011年12月12日0.2590.0410.2580.0540.4640.2180.2110.0420.1750.0330.2350.0660.2420.0250.2840.0490.5420.2590.2840.0690.2420.0550.2980.091
持田製薬4534東証1部 医薬品 2011年12月09日0.1820.0210.2260.0400.4380.1940.2020.0400.1630.0290.2290.0620.1590.0110.2560.0390.5190.2370.2750.0670.2300.0500.2930.088
持田製薬4534東証1部 医薬品 2011年12月08日0.0710.0030.2750.0690.4330.1860.1930.0360.1560.0260.2260.0610.0370.0010.3160.0720.5130.2310.2690.0640.2240.0470.2910.086
持田製薬4534東証1部 医薬品 2011年12月07日0.3820.0870.3250.0980.2940.0690.2040.0400.1600.0280.2310.0630.4150.0790.3790.1090.3640.0940.2830.0690.2270.0490.2960.090
持田製薬4534東証1部 医薬品 2011年12月06日0.5130.1590.4520.1950.3240.0820.2300.0530.1800.0350.2610.0800.6070.1640.5030.2080.4040.1130.3100.0860.2490.0590.3300.110
持田製薬4534東証1部 医薬品 2011年12月05日0.6060.1870.4600.1910.3270.0840.2230.0500.1830.0370.2630.0800.7690.2090.5220.2090.4100.1160.3030.0830.2530.0610.3330.111
持田製薬4534東証1部 医薬品 2011年12月02日0.3680.1490.4180.2580.3100.0910.2070.0500.1710.0360.2470.0780.4500.1580.4710.2810.3900.1280.2840.0850.2370.0610.3150.110
持田製薬4534東証1部 医薬品 2011年12月01日0.3670.1430.4790.3270.3140.0950.2040.0500.2090.0560.2470.0780.4620.1610.5350.3540.3920.1330.2810.0830.2710.0810.3150.109
持田製薬4534東証1部 医薬品 2011年11月30日0.5350.2620.5310.3810.3170.0950.2340.0630.2240.0630.2620.0870.6080.2600.5870.4070.3850.1290.3090.0980.2860.0890.3300.119
持田製薬4534東証1部 医薬品 2011年11月29日0.4240.2720.5440.3800.3040.0910.2270.0610.2320.0710.2580.0870.5150.3160.6450.4720.3820.1330.3150.1050.2990.1030.3300.124
持田製薬4534東証1部 医薬品 2011年11月28日0.3250.1320.5250.3380.2740.0720.2100.0510.2060.0550.2410.0760.4180.1820.6290.4360.3580.1150.3000.0950.2760.0870.3130.112
持田製薬4534東証1部 医薬品 2011年11月25日0.5750.2560.5670.4080.2940.0730.2100.0500.2180.0610.2470.0790.6990.3410.6360.4890.4000.1300.3030.0940.2870.0930.3190.115
持田製薬4534東証1部 医薬品 2011年11月24日0.5780.4060.5630.4090.3240.0990.2070.0480.2210.0620.2470.0790.6800.4700.6310.4890.4170.1570.2950.0900.2900.0950.3190.116
持田製薬4534東証1部 医薬品 2011年11月22日0.4680.4370.5140.3760.2990.0890.1530.0260.2130.0590.2420.0770.5240.5170.5840.4670.3920.1470.2440.0610.2830.0910.3140.115
持田製薬4534東証1部 医薬品 2011年11月21日0.4850.4680.5140.4110.2040.0380.1510.0260.2150.0600.2460.0790.5200.5430.5850.4910.3090.0830.2390.0590.2830.0910.3160.116
持田製薬4534東証1部 医薬品 2011年11月18日0.4970.5100.5070.3790.2000.0370.1640.0310.2180.0610.2520.0830.5270.5810.5850.4630.3030.0800.2500.0640.2860.0930.3220.119
持田製薬4534東証1部 医薬品 2011年11月17日0.5400.7100.5370.4320.2280.0490.1590.0280.2280.0670.2620.0900.5590.7620.6150.5200.3270.0960.2400.0580.2960.1000.3310.127
持田製薬4534東証1部 医薬品 2011年11月16日0.6390.7350.5470.4280.2150.0460.1640.0310.2290.0690.2620.0890.6630.7690.6210.4970.3060.0890.2410.0610.2960.1000.3300.126
持田製薬4534東証1部 医薬品 2011年11月15日0.5650.5980.5620.4490.2010.0420.1540.0270.2290.0680.2700.0960.6220.6740.6360.5170.2950.0840.2300.0550.2970.1000.3390.133
持田製薬4534東証1部 医薬品 2011年11月14日0.5980.4330.5730.4990.2190.0500.1590.0300.2270.0680.2740.1000.6920.5460.6320.5620.3110.0950.2360.0580.2960.1010.3420.138
持田製薬4534東証1部 医薬品 2011年11月11日0.5930.4430.6020.4530.1900.0370.1500.0260.2230.0660.2700.0960.6910.5530.6770.5460.2750.0740.2280.0540.2920.0980.3400.134
持田製薬4534東証1部 医薬品 2011年11月10日0.5730.4840.5730.4200.1920.0400.1470.0260.2250.0670.2780.0970.6310.5650.6510.5120.2740.0760.2220.0530.2930.0990.3510.137
持田製薬4534東証1部 医薬品 2011年11月09日0.5940.4250.5960.3860.1610.0260.1220.0170.2130.0580.2750.0930.6450.5140.6730.4860.2540.0610.2000.0410.2830.0900.3490.133
持田製薬4534東証1部 医薬品 2011年11月08日0.5640.3960.2630.0510.1490.0220.1090.0130.2050.0540.2730.0880.6250.4780.3390.0800.2420.0540.1830.0340.2730.0830.3450.124
持田製薬4534東証1部 医薬品 2011年11月07日0.5850.4430.2480.0430.1500.0230.1030.0120.2170.0590.2670.0840.6860.5350.3480.0770.2440.0550.1790.0320.2880.0900.3380.118
持田製薬4534東証1部 医薬品 2011年11月04日0.6170.4630.2720.0560.1410.0220.1090.0140.2180.0600.2710.0860.7160.5540.3620.0890.2310.0520.1820.0340.2880.0900.3410.120
持田製薬4534東証1部 医薬品 2011年11月02日0.5400.3590.2220.0370.1210.0160.0970.0110.2030.0510.2580.0770.6690.4660.3100.0680.2080.0430.1680.0290.2730.0800.3270.109
持田製薬4534東証1部 医薬品 2011年11月01日0.4730.2310.1630.0180.0800.0070.1250.0200.1840.0420.2410.0670.6010.3100.2570.0450.1690.0280.1890.0380.2540.0690.3110.098
持田製薬4534東証1部 医薬品 2011年10月31日0.6830.4510.1770.0220.1170.0150.1380.0230.1990.0490.2530.0730.7550.4910.2360.0410.2020.0400.1990.0420.2660.0760.3200.104
持田製薬4534東証1部 医薬品 2011年10月28日0.5360.5860.1030.0080.0950.0100.1460.0280.1890.0470.2420.0700.5430.5560.1580.0190.1800.0330.2000.0460.2510.0710.3040.098
持田製薬4534東証1部 医薬品 2011年10月27日0.6590.4880.0860.0050.0910.0090.1270.0210.1810.0430.2370.0680.6920.5510.1550.0180.1790.0320.1830.0390.2420.0670.2990.095
持田製薬4534東証1部 医薬品 2011年10月26日0.6130.3600.0000.0000.0630.0040.1230.0200.1720.0380.2320.0640.7140.4530.1450.0120.1550.0230.1800.0360.2330.0610.2970.091
持田製薬4534東証1部 医薬品 2011年10月25日0.5980.3470.1460.0140.0610.0040.1280.0210.1730.0390.2330.0650.7120.4510.2560.0450.1490.0210.1870.0380.2370.0620.2960.092
持田製薬4534東証1部 医薬品 2011年10月24日-0.0420.0010.1690.0220.0210.0000.1370.0240.1840.0440.2320.0640.0220.0000.2680.0550.1100.0110.1950.0410.2490.0690.2960.092
持田製薬4534東証1部 医薬品 2011年10月21日-0.3450.053-0.0870.005-0.0140.0000.1200.0180.1740.0390.2300.063-0.2240.0210.0620.0020.0790.0060.1810.0350.2400.0640.2940.091
持田製薬4534東証1部 医薬品 2011年10月20日-0.2210.024-0.0910.0060.0090.0000.1260.0200.1840.0430.2300.064-0.1250.0070.0510.0020.0960.0080.1860.0380.2470.0680.2930.091
持田製薬4534東証1部 医薬品 2011年10月19日-0.0920.004-0.0520.002-0.0130.0000.1320.0220.1890.0450.2340.0660.0010.0000.0840.0050.0670.0040.1910.0390.2520.0710.2950.092
持田製薬4534東証1部 医薬品 2011年10月18日-0.0920.006-0.0450.0020.0000.0000.1310.0220.1850.0440.2280.0640.0100.0000.0840.0060.0790.0060.1930.0410.2510.0710.2920.093
持田製薬4534東証1部 医薬品 2011年10月17日-0.2520.043-0.0810.005-0.0300.0010.1220.0190.1920.0470.2230.061-0.1280.0130.0550.0020.0490.0020.1850.0380.2580.0750.2880.089
持田製薬4534東証1部 医薬品 2011年10月14日-0.4780.129-0.0940.007-0.0470.0020.1070.0140.1850.0440.2160.057-0.3790.0860.0330.0010.0290.0010.1690.0310.2510.0710.2810.084
持田製薬4534東証1部 医薬品 2011年10月13日-0.5060.141-0.1690.025-0.0720.0060.0970.0130.1730.0400.1940.048-0.3990.093-0.0750.005-0.0150.0000.1470.0250.2310.0620.2520.070
持田製薬4534東証1部 医薬品 2011年10月12日-0.5420.122-0.1240.015-0.0660.0050.1050.0150.1890.0450.1990.050-0.2720.034-0.0450.002-0.0110.0000.1550.0270.2530.0690.2540.071
持田製薬4534東証1部 医薬品 2011年10月11日-0.1360.010-0.1310.017-0.0670.0050.1060.0150.1980.0500.1990.0500.0220.000-0.0480.002-0.0150.0000.1560.0270.2610.0740.2530.070
持田製薬4534東証1部 医薬品 2011年10月07日0.3460.1880.0730.0080.0530.0040.2000.0670.2830.1140.2690.1080.4470.3280.1710.0390.1160.0190.2620.0980.3520.1530.3290.141
持田製薬4534東証1部 医薬品 2011年10月06日0.1610.0340.1030.0170.0670.0070.2310.0870.2870.1180.2780.1130.3020.1200.1880.0530.1260.0230.2940.1200.3480.1530.3370.145
持田製薬4534東証1部 医薬品 2011年10月05日0.2050.0440.1100.0200.0820.0110.2370.0880.2960.1220.2920.1180.3480.1330.1930.0570.1410.0280.3020.1220.3580.1570.3550.154
持田製薬4534東証1部 医薬品