TOP >銘柄名検索orコード検索 >日油(4403)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
日油(株)4403東証1部 化学 2018年09月21日1.9840.4821.9420.4971.3180.2960.7360.1680.5400.0940.5100.0662.2080.6411.8800.5971.4430.3951.3680.3861.1640.3021.1200.232
日油(株)4403東証1部 化学 2018年09月20日1.9900.5231.9640.4891.3020.2750.6990.1520.5320.0910.5110.0662.0440.6551.8840.5781.4930.4051.3810.3831.1530.3041.1310.233
日油(株)4403東証1部 化学 2018年09月19日1.9500.5431.9950.4881.3070.2780.6850.1430.5350.0920.5100.0661.9250.6671.9170.5881.5010.4111.3760.3711.1580.3091.1320.234
日油(株)4403東証1部 化学 2018年09月18日2.1100.6092.1840.5481.3260.2680.7090.1490.5560.0970.5220.0692.3240.8462.1580.6781.5890.4151.3960.3691.2260.3291.1770.249
日油(株)4403東証1部 化学 2018年09月14日1.7890.5851.7820.4620.9840.1750.6240.1270.4690.0760.4470.0532.1540.7801.8870.5711.3940.3331.2550.3081.1190.2871.0800.213
日油(株)4403東証1部 化学 2018年09月13日1.5810.4701.7070.4020.9240.1530.5840.1110.4130.0600.4170.0472.0540.6991.7590.5011.3540.3101.2260.2911.0940.2791.0590.203
日油(株)4403東証1部 化学 2018年09月12日1.0580.2841.6030.3350.8560.1320.5590.1050.3930.0540.3920.0421.6710.4461.7360.4661.3060.2831.1980.2761.0460.2541.0350.193
日油(株)4403東証1部 化学 2018年09月11日1.0610.3041.0760.1710.8410.1340.5390.1000.3850.0540.3770.0391.6280.5411.2790.2791.2780.2831.1460.2781.0290.2541.0010.190
日油(株)4403東証1部 化学 2018年09月10日2.4800.3840.8500.1650.9070.1450.5640.1060.3980.0560.4210.0492.5180.5601.0850.2641.2700.2841.1070.2581.0450.2590.9970.184
日油(株)4403東証1部 化学 2018年09月07日2.0670.4071.0030.2810.8170.1840.5230.0940.3990.0570.4220.0491.8110.5061.1600.3761.3240.3141.0950.2521.0470.2610.9940.183
日油(株)4403東証1部 化学 2018年09月06日2.1870.4770.8480.2190.7890.1740.5200.0910.3890.0530.4090.0461.8200.5361.0360.3231.3050.3071.0930.2541.0480.2620.9870.182
日油(株)4403東証1部 化学 2018年09月05日2.2090.4460.8160.2090.7630.1670.5160.0910.3870.0520.4050.0451.8460.4751.0010.3061.2620.2931.0840.2511.0250.2430.9810.179
日油(株)4403東証1部 化学 2018年09月04日2.3930.4460.7960.1660.7290.1530.4880.0860.3750.0490.3800.0412.0320.4820.9570.2301.2500.2841.0610.2421.0100.2370.9660.173
日油(株)4403東証1部 化学 2018年09月03日2.4590.4540.7280.1410.7060.1280.4790.0830.3650.0470.3820.0421.8030.4070.8550.1901.3730.3251.0660.2440.9810.2240.9680.175
日油(株)4403東証1部 化学 2018年08月31日1.2820.1860.5890.1090.5140.0960.4400.0750.3240.0390.3420.0360.9720.1830.7130.1571.2310.2851.0050.2310.9330.2170.9150.162
日油(株)4403東証1部 化学 2018年08月30日1.0940.1320.5870.1090.5520.1060.4400.0750.3970.0480.3140.0330.6900.0910.6940.1521.2830.3081.0080.2340.9700.1930.9120.161
日油(株)4403東証1部 化学 2018年08月29日1.3750.1850.7600.1700.5390.1040.3910.0590.3840.0450.3030.0311.0890.2530.8460.2061.2790.3111.0180.2350.9700.1910.8620.148
日油(株)4403東証1部 化学 2018年08月28日0.3420.0171.0060.1970.5400.1070.3740.0550.3880.0450.1860.0140.5800.0821.1460.2521.2750.3061.0230.2360.9690.1870.8660.148
日油(株)4403東証1部 化学 2018年08月27日0.1810.0151.0090.1980.5640.1270.3680.0550.3820.0420.1710.0120.3770.0651.1870.2791.1930.3210.9990.2440.9700.1810.8690.150
日油(株)4403東証1部 化学 2018年08月24日0.7370.2600.9840.1880.5470.1190.3600.0520.3350.0330.1610.0110.8990.3501.2380.2761.2200.3221.0150.2430.9890.1810.8640.145
日油(株)4403東証1部 化学 2018年08月23日0.6030.1970.9910.1850.5360.1140.3530.0500.3300.0310.1590.0110.8000.2941.2420.2751.2220.3190.9990.2360.9720.1710.8480.140
日油(株)4403東証1部 化学 2018年08月22日0.5830.1900.9630.1660.4960.0980.3390.0460.3290.0310.1630.0110.7830.2901.3040.3031.2240.3180.9840.2410.9740.1720.8420.138
日油(株)4403東証1部 化学 2018年08月21日0.4270.0830.9130.1540.4480.0790.3230.0420.3130.0280.1520.0100.5170.0971.2550.2821.1670.2800.9620.2320.9490.1640.7980.127
日油(株)4403東証1部 化学 2018年08月20日0.3290.0560.8060.1170.4560.0810.3250.0430.3110.0280.1390.0080.4140.0751.1550.2351.1010.2530.9710.2340.9430.1660.7640.133
日油(株)4403東証1部 化学 2018年08月17日0.3320.0570.6340.0780.4660.0840.3200.0410.3090.0280.1550.0100.4180.0771.1310.2221.0820.2410.9690.2330.9400.1650.7790.134
日油(株)4403東証1部 化学 2018年08月16日0.3240.0530.6380.0790.4590.0820.2920.0350.3050.0270.2140.0200.3770.0571.1710.2281.1050.2460.9880.2450.9520.1680.4970.065
日油(株)4403東証1部 化学 2018年08月15日0.4760.1030.6460.0830.4630.0870.2960.0370.2990.0270.2660.0320.4800.0821.1320.2171.0760.2400.9440.2290.9300.1620.4480.052
日油(株)4403東証1部 化学 2018年08月14日1.0200.2350.7500.1170.4790.0940.3210.0440.3160.0300.2390.0261.2130.2811.2720.2831.1160.2800.9870.2530.9560.1760.4620.054
日油(株)4403東証1部 化学 2018年08月13日1.4150.2370.9580.1290.5150.0960.3290.0420.3630.0370.2590.0291.6170.3211.4060.2961.1340.2621.0460.2610.9820.1710.4900.059
日油(株)4403東証1部 化学 2018年08月10日1.4460.1630.6970.1320.3780.0530.2480.0240.2880.0230.2090.0191.8810.2791.5730.2861.0550.2040.9960.2230.9220.1400.4270.043
日油(株)4403東証1部 化学 2018年08月09日2.5420.3660.7650.1490.4060.0580.2580.0250.2950.0230.1900.0162.4140.4281.8930.3531.1280.2271.0490.2390.9590.1480.4380.043
日油(株)4403東証1部 化学 2018年08月08日2.4940.3130.7490.1480.4160.0610.2660.0250.3020.0240.1880.0152.5560.4951.7600.3341.1360.2311.0330.2230.9690.1500.4390.044
日油(株)4403東証1部 化学 2018年08月07日2.4050.3560.6720.1390.3910.0630.2590.0260.2760.0220.1790.0152.5370.5851.7120.3631.1210.2501.0310.2410.9600.1560.4350.045
日油(株)4403東証1部 化学 2018年08月06日2.4600.3230.6610.1140.4040.0680.2660.0280.2950.0250.1900.0162.6940.5632.1070.5161.2130.2891.0450.2471.0070.1710.4740.056
日油(株)4403東証1部 化学 2018年08月03日1.3430.1500.4930.0980.4000.0670.2570.0260.2880.0250.1750.0142.6060.5111.9410.4491.2020.2851.0330.2480.9910.1660.4060.043
日油(株)4403東証1部 化学 2018年08月02日1.3670.1560.5530.1140.4010.0670.3520.0380.2570.0220.1950.0182.7630.5412.0720.5111.2100.2901.0940.2140.9940.1660.3550.034
日油(株)4403東証1部 化学 2018年08月01日0.8610.0620.4270.0760.2710.0330.2700.0230.1920.0130.1650.0132.5970.4361.9480.4461.1200.2551.0120.1850.8510.1280.3050.026
日油(株)4403東証1部 化学 2018年07月31日-0.3230.0170.3070.0620.1630.0160.1970.0140.0400.0010.1130.0071.4840.2621.5690.4230.9240.2230.8690.1530.7360.1080.2170.015
日油(株)4403東証1部 化学 2018年07月30日-0.2420.0150.3720.1080.1640.0180.1900.0130.0220.0000.1050.0060.5650.0461.1780.3800.8290.2100.8270.1310.6980.0970.2090.014
日油(株)4403東証1部 化学 2018年07月27日0.3490.1090.3520.0990.1470.0140.1280.0060.0100.0000.0930.0050.9950.1311.1710.3710.8170.2020.8300.1290.6740.0910.2160.015
日油(株)4403東証1部 化学 2018年07月26日0.3110.0870.3350.0890.1390.0130.1240.0050.0110.0000.1670.0150.9570.1181.1750.3720.7920.1910.8050.1180.6530.0860.2650.021
日油(株)4403東証1部 化学 2018年07月25日0.3950.1870.3000.0770.1280.0110.1330.0060.0230.0000.1650.0150.6070.0871.1020.3350.7520.1930.7720.1090.6140.0760.2480.018
日油(株)4403東証1部 化学 2018年07月24日0.3480.1510.2540.0490.1280.0110.1270.0060.0190.0000.1610.0140.5750.0791.0620.2740.7550.1940.7630.1070.5820.0710.2610.020
日油(株)4403東証1部 化学 2018年07月23日0.2940.0870.3120.0830.1660.0200.1490.0080.0200.0000.1420.0131.4100.4810.9900.2830.8240.2460.7980.1270.5900.0910.2650.023
日油(株)4403東証1部 化学 2018年07月20日0.3220.1500.3690.1090.1890.0260.1770.0110.0510.0010.1370.0131.3730.4190.9810.2720.8400.2560.8110.1310.6220.0960.2720.024
日油(株)4403東証1部 化学 2018年07月19日0.3970.1610.3540.1010.1460.0150.1660.0100.1220.0090.1330.0121.6390.5660.9660.2650.8550.2740.8050.1280.2910.0270.2710.024
日油(株)4403東証1部 化学 2018年07月18日0.3650.1330.3540.1040.1510.0160.1600.0090.1930.0220.1300.0121.6850.5670.9590.2660.8210.2540.8040.1280.2520.0190.2680.024
日油(株)4403東証1部 化学 2018年07月17日0.3640.1370.3360.0890.1550.0170.1540.0090.1510.0130.1270.0111.5850.5200.9580.3000.8230.2520.7810.1260.2390.0170.2600.023
日油(株)4403東証1部 化学 2018年07月13日0.4420.1990.3460.0920.1550.0170.2030.0150.1750.0170.1330.0121.3340.5770.9230.2680.8580.2630.7760.1180.2740.0220.2710.026
日油(株)4403東証1部 化学 2018年07月12日-0.9920.538-0.5500.152-0.6210.194-0.5970.097-0.1780.016-0.1030.0071.2540.5130.7650.1740.7880.2250.7120.0980.2390.0160.2610.024
日油(株)4403東証1部 化学 2018年07月11日-0.9740.522-0.5970.178-0.6280.193-0.6180.102-0.1970.020-0.1080.0071.3280.5510.8440.2050.8210.2410.7240.1020.2410.0160.2660.025
日油(株)4403東証1部 化学 2018年07月10日-0.8440.393-0.5940.191-0.5670.149-0.6360.113-0.1920.019-0.1030.0071.3940.5420.8560.2110.8090.2120.7390.1030.2390.0160.2670.030
日油(株)4403東証1部 化学 2018年07月09日-0.9590.441-0.5850.189-0.5590.147-0.6340.113-0.1910.019-0.0870.0051.2830.3840.8070.1910.8010.2080.7350.1030.2370.0160.2230.022
日油(株)4403東証1部 化学 2018年07月06日0.5990.3140.5570.2460.3110.0590.2900.0260.1700.0150.0780.0040.4460.0680.4680.0830.5440.1120.6010.0720.1970.0120.1840.015
日油(株)4403東証1部 化学 2018年07月05日0.7730.4060.6030.2690.3340.0630.3090.0290.1910.0190.0820.0040.5900.0760.5560.1020.6160.1420.6280.0770.1500.0070.1660.013
日油(株)4403東証1部 化学 2018年07月04日0.7020.4490.5570.2830.3340.0390.2580.0210.1820.0180.0520.0020.3310.0300.4470.0830.6430.0940.5450.0590.0610.0010.1180.006
日油(株)4403東証1部 化学 2018年07月03日0.7090.5010.3700.1180.3750.0480.1930.0120.1770.0170.0330.0010.4460.0630.5530.1090.6630.0950.4620.0440.0610.0010.0770.003
日油(株)4403東証1部 化学 2018年07月02日0.6050.3470.3620.1140.3410.0380.2120.0150.1740.017-0.0260.0000.5790.1260.5530.1110.6430.0860.4730.0460.0390.0010.0670.002
日油(株)4403東証1部 化学 2018年06月29日0.6580.2350.2120.0260.2640.0140.1620.0070.1050.005-0.0680.002-0.0070.0000.4000.0570.5790.0510.4180.0300.0080.0000.0430.001
日油(株)4403東証1部 化学 2018年06月28日0.7770.2840.2230.0270.2020.0080.2050.0130.1270.008-0.0680.002-0.2340.0130.3900.0520.5920.0520.3930.0270.0240.0000.0460.001
日油(株)4403東証1部 化学 2018年06月27日0.6410.1900.2650.0410.2560.0120.2040.0130.0750.003-0.0740.003-0.0450.0000.3270.0390.5370.0410.3660.0240.0850.0020.0330.000
日油(株)4403東証1部 化学 2018年06月26日0.5800.1350.2690.0400.1950.0070.2010.0190.0560.001-0.0830.003-0.0240.0000.4180.0760.5390.0420.3530.0220.0840.0020.0170.000
日油(株)4403東証1部 化学 2018年06月25日-0.2360.020-0.0490.001-0.0640.0010.1260.0070.0150.000-0.1340.0080.1970.0190.5140.1520.5770.0520.3470.0240.1140.0040.0190.000
日油(株)4403東証1部 化学 2018年06月22日0.3370.1010.5540.2140.4830.0490.3410.0320.4850.1080.3120.0460.4370.1000.6360.2050.6510.0680.4260.0450.1280.0050.0340.000
日油(株)4403東証1部 化学 2018年06月21日0.4960.2490.6540.3050.5150.0560.5180.0810.4900.1150.3210.0490.4880.1480.6750.2460.6810.0750.4740.0530.1400.0070.0320.000
日油(株)4403東証1部 化学 2018年06月20日0.5240.2760.6840.3360.5180.0560.5500.0870.4860.1140.3210.0490.5600.2100.7240.2990.6830.0750.1000.0030.1450.0070.0330.000
日油(株)4403東証1部 化学 2018年06月19日0.6930.2510.5740.2220.5270.0540.6070.1510.4770.1110.3230.0490.6630.1760.6520.2330.6760.0730.0480.0010.1400.0070.0190.000
日油(株)4403東証1部 化学 2018年06月18日0.5460.1020.5400.1660.4840.0390.6290.1510.4640.1020.3040.0430.3910.0430.6120.1800.6200.057-0.0210.0000.1040.004-0.0040.000
日油(株)4403東証1部 化学 2018年06月15日0.9460.3460.6370.2420.6640.0750.6700.1670.4820.1100.3090.0440.9250.2920.7940.3000.6830.0630.0540.0010.1400.0070.0100.000
日油(株)4403東証1部 化学 2018年06月14日1.0820.5520.7060.3130.7000.0850.6830.1770.4140.0860.3120.0450.9800.3900.8490.3660.6900.0660.0700.0010.1670.0100.0120.000
日油(株)4403東証1部 化学 2018年06月13日0.7910.2480.6900.2870.6670.0720.6940.1770.4050.0830.3110.0440.6090.1260.8350.3420.6430.0540.0420.0000.1530.008-0.0010.000
日油(株)4403東証1部 化学 2018年06月12日0.7830.4320.5600.1520.6200.0620.6920.1750.4030.0810.3110.0440.7330.3270.7480.2150.6700.0590.0410.0000.1800.015-0.0100.000
日油(株)4403東証1部 化学 2018年06月11日0.8640.5090.5770.1620.6310.0640.6780.1710.2650.0430.3150.0450.8390.4060.7810.2330.6840.0630.0470.0010.1380.0090.0010.000
日油(株)4403東証1部 化学 2018年06月08日0.8480.3890.4790.1030.5930.0580.6870.1740.2900.0530.3070.0430.8630.3460.6130.1380.6810.0620.1020.0030.1420.009-0.0160.000
日油(株)4403東証1部 化学 2018年06月07日0.8660.3780.5110.1240.5730.0530.6540.1800.2930.0550.2700.0360.8630.3400.6420.1600.6620.0580.0350.0000.1150.006-0.0170.000
日油(株)4403東証1部 化学 2018年06月06日0.8760.4130.6800.0820.5490.0480.5280.1270.3160.0630.2660.0340.8660.3830.7880.0920.6390.054-0.0290.0000.0800.003-0.0250.000
日油(株)4403東証1部 化学 2018年06月05日0.4550.2080.5200.0480.5450.0490.5010.1220.2830.0480.2620.0340.6380.3520.7550.0820.4880.035-0.0330.0000.0280.000-0.0290.000
日油(株)4403東証1部 化学 2018年06月04日0.4150.1800.4870.0390.5830.0620.5150.1310.3470.0610.2610.0340.6170.3510.7350.0730.4940.035-0.0580.0010.0200.000-0.0290.000
日油(株)4403東証1部 化学 2018年06月01日0.0880.0090.4300.0210.5430.0490.5280.1340.3380.0550.2520.0310.3130.0800.8140.0580.4750.028-0.0600.0010.0070.000-0.0470.001
日油(株)4403東証1部 化学 2018年05月31日0.1840.0380.4430.0220.4940.0410.5360.1390.3380.0550.2550.0310.4340.1460.8540.0610.4270.023-0.0390.0000.0120.000-0.0370.000
日油(株)4403東証1部 化学 2018年05月30日0.3630.0980.4410.0190.5220.0440.5000.1080.3140.0460.2560.0310.7030.2590.8140.0500.4140.0220.0400.0000.0000.000-0.0370.000
日油(株)4403東証1部 化学 2018年05月29日0.0790.0020.3890.0120.3450.0180.4880.1020.3130.0450.2500.0290.7360.0940.8790.0410.3290.0110.0080.000-0.0310.000-0.0560.001
日油(株)4403東証1部 化学 2018年05月28日-0.0200.0000.3160.0080.3130.0150.4780.0960.2810.0360.2480.0290.6490.0770.8130.0340.2370.0060.0270.000-0.0400.001-0.0600.001
日油(株)4403東証1部 化学 2018年05月25日-0.1440.0070.3140.0080.1570.0040.4710.0960.2840.0370.2500.0290.1450.0050.6790.0310.3140.0180.0270.000-0.0340.000-0.0730.002
日油(株)4403東証1部 化学 2018年05月24日0.1420.0090.2280.0050.4270.0400.4600.0960.2860.0380.2590.0320.3480.0390.6710.0290.3430.0200.0330.000-0.0400.001-0.0830.002
日油(株)4403東証1部 化学 2018年05月23日0.1260.0010.0160.0000.4200.0350.4450.0900.2790.0360.2470.0290.0220.0000.4410.009-0.1800.0090.0050.000-0.0560.001-0.1000.003
日油(株)4403東証1部 化学 2018年05月22日-0.2700.0040.2970.0040.6120.1330.4560.0950.2930.0390.2590.031-0.2520.0020.7880.022-0.2230.0130.0170.000-0.0620.001-0.0920.003
日油(株)4403東証1部 化学 2018年05月21日-0.5810.0160.2160.0020.6410.1420.4490.0930.2820.0360.2600.032-0.6640.0120.5930.016-0.2630.0170.0050.000-0.0680.002-0.0940.003
日油(株)4403東証1部 化学 2018年05月18日-0.0660.0000.5870.0230.6670.1510.4550.0960.2810.0360.2590.0320.3330.0020.2220.002-0.1840.0080.0350.000-0.0640.001-0.0920.003
日油(株)4403東証1部 化学 2018年05月17日0.2850.0030.6080.0240.6710.1550.3740.0680.2780.0350.2730.0330.9230.0180.1930.002-0.1700.0070.0580.001-0.0670.002-0.0560.001
日油(株)4403東証1部 化学 2018年05月16日0.1620.0010.5840.0220.6950.1620.3710.0680.2800.0350.2510.0280.6670.0080.1750.001-0.1740.0070.0550.001-0.0770.002-0.0770.002
日油(株)4403東証1部 化学 2018年05月15日0.9150.0240.8450.0450.7280.1830.3850.0740.2890.0380.2670.0331.6160.0440.6400.021-0.1420.0050.1210.007-0.0760.002-0.0850.002
日油(株)4403東証1部 化学 2018年05月14日1.0210.0280.8980.0500.7080.1770.2360.0350.2930.0390.2730.0351.5560.0420.6560.024-0.1360.0050.0750.003-0.0650.001-0.0870.003
日油(株)4403東証1部 化学 2018年05月11日0.0010.0390.2820.0010.0371.5120.0010.0620.8400.0020.039-0.0270.0030.0000.0940.0030.004-0.0680.0010.002-0.0710.0010.002
日油(株)4403東証1部 化学 2018年05月10日0.0010.0300.2780.0010.0361.7470.0000.0570.7550.0010.027-0.1150.0030.0040.0580.0020.002-0.0800.0010.002-0.0840.0010.002
日油(株)4403東証1部 化学 2018年05月09日0.0000.0300.2640.0000.0371.123-0.0050.0650.511-0.0010.030-0.2110.0020.0190.0020.0020.000-0.1010.0000.004-0.0960.0000.004
日油(株)4403東証1部 化学 2018年05月08日0.0000.0340.2790.0000.0421.487-0.0090.1960.337-0.0030.020-0.2060.0010.021-0.0510.0020.002-0.1020.0000.005-0.0810.0000.003
日油(株)4403東証1部 化学 2018年05月07日0.0000.0350.2720.0000.0391.355-0.0080.2710.287-0.0020.014-0.2260.0010.026-0.0590.0010.002-0.1000.0000.004-0.0730.0000.002
日油(株)4403東証1部 化学 2018年05月02日1.2060.3690.9500.2870.5420.2470.3310.0690.2410.0360.2720.0401.3940.3590.9990.2390.6990.2660.3430.0550.2460.0280.2680.028
日油(株)4403東証1部 化学 2018年05月01日1.0450.3280.6790.1630.5470.2600.3300.0700.2430.0360.2690.0391.0960.3030.7520.1470.7040.2800.3420.0550.2500.0280.2640.028
日油(株)4403東証1部 化学 2018年04月27日0.9490.4660.6560.1960.5040.1850.3050.0580.2450.0370.2700.0400.8110.2680.6170.1280.6050.1740.3120.0450.2450.0270.2600.027
日油(株)4403東証1部 化学 2018年04月26日0.8010.2530.3610.0660.4970.1830.3090.0590.2440.0360.2670.0390.5780.1120.4560.0700.5970.1730.3160.0450.2420.0260.2570.027
日油(株)4403東証1部 化学 2018年04月25日0.8170.2690.3620.0670.4930.1720.2780.0470.2430.0360.2750.0410.5800.1320.4570.0710.6000.1680.2830.0360.2410.0260.2680.028
日油(株)4403東証1部 化学 2018年04月24日0.7160.2250.0970.0060.4850.1700.2800.0480.2460.0370.2760.0410.4890.1030.1390.0080.5920.1650.2840.0360.2430.0270.2690.029
日油(株)4403東証1部 化学 2018年04月23日0.8630.2970.5310.1740.4820.1750.2860.0500.2580.0410.2750.0400.7990.2050.7120.2470.5790.1710.2980.0400.2610.0310.2710.028
日油(株)4403東証1部 化学 2018年04月20日0.7720.2340.5660.1590.4770.1750.2870.0500.2520.0390.2690.0390.7250.1840.7240.2100.5740.1720.3030.0410.2520.0290.2670.028
日油(株)4403東証1部 化学 2018年04月19日0.9550.3110.6440.3800.4640.1700.2900.0500.2540.0390.2730.0410.9060.2490.8090.4200.5650.1690.3040.0410.2540.0290.2730.030
日油(株)4403東証1部 化学 2018年04月18日0.9930.4410.6820.3850.4600.1670.2780.0460.2550.0400.2720.0411.0480.3760.8480.4150.5500.1630.2950.0380.2540.0290.2720.030
日油(株)4403東証1部 化学 2018年04月17日0.6950.2060.6730.3590.4390.1550.2530.0390.2350.0340.2520.0350.6220.1270.8270.3750.5240.1530.2650.0310.2330.0240.2500.026
日油(株)4403東証1部 化学 2018年04月16日0.3710.0570.6750.3670.3530.1050.2520.0380.2520.0360.2470.0340.3810.0390.8230.3810.4240.1030.2570.0290.2550.0270.2440.024
日油(株)4403東証1部 化学 2018年04月13日0.3550.0580.7000.3660.3530.1060.2540.0380.2310.0310.2450.0330.3080.0300.8470.3690.4230.1040.2560.0280.2350.0230.2400.024
日油(株)4403東証1部 化学 2018年04月12日0.1070.0070.7200.3920.3600.1100.2620.0400.2450.0350.2500.0340.2640.0230.8890.4090.4310.1070.2630.0300.2540.0270.2430.024
日油(株)4403東証1部 化学 2018年04月11日0.1200.0090.7000.3760.2120.0480.2670.0420.2510.0380.2390.0320.2820.0230.8790.4000.2280.0400.2700.0310.2610.0290.2350.023
日油(株)4403東証1部 化学 2018年04月10日-0.1740.0220.7260.3930.2460.0650.2620.0400.2570.0390.2410.032-0.1890.0130.9100.4160.2690.0560.2620.0300.2580.0290.2370.023
日油(株)4403東証1部 化学 2018年04月09日0.4530.1410.6800.4070.2540.0690.2270.0330.2600.0400.2350.0310.6880.2590.8900.4380.2740.0570.2290.0250.2630.0290.2310.022
日油(株)4403東証1部 化学 2018年04月06日0.5040.1350.5300.2700.2890.0860.2270.0330.2640.0410.2410.0330.7040.2090.7210.3060.3230.0790.2290.0240.2660.0300.2380.023
日油(株)4403東証1部 化学 2018年04月05日0.6330.4240.5060.2670.2610.0630.2270.0330.2690.0420.2390.0320.8130.4810.6740.2970.2690.0490.2290.0250.2700.0300.2300.021
日油(株)4403東証1部 化学 2018年04月04日0.6800.4230.5230.2710.3200.0700.2130.0290.2470.0340.2280.0290.8600.4670.6940.3030.3330.0550.2140.0210.2340.0220.2190.019
日油(株)4403東証1部 化学 2018年04月03日0.7150.4580.5610.3200.3190.0660.2160.0300.2490.0340.2160.0260.8920.4910.7480.3610.3290.0510.2170.0220.2410.0230.2060.017
日油(株)4403東証1部 化学 2018年04月02日0.7350.4830.5700.3370.3200.0670.2240.0310.2510.0350.2200.0270.9070.5130.7550.3750.3300.0520.2270.0240.2420.0240.2110.018
日油(株)4403東証1部 化学 2018年03月30日0.7590.4570.5000.1930.2940.0540.2230.0310.2500.0340.2280.0280.9260.4730.6230.1920.3040.0420.2240.0230.2400.0230.2180.019
日油(株)4403東証1部 化学 2018年03月29日0.8750.5830.5530.2350.3250.0640.2390.0350.2630.0380.2320.0281.0020.5520.6620.2200.3260.0480.2320.0240.2470.0250.2110.017
日油(株)4403東証1部 化学 2018年03月28日0.8910.5910.5440.2140.2860.0490.2390.0350.2730.0400.2190.0251.0110.5560.6580.2060.2840.0360.2310.0240.2600.0270.1980.015
日油(株)4403東証1部 化学 2018年03月27日0.9710.6910.5730.2390.3030.0550.2560.0390.2880.0440.2350.0281.0980.6450.6930.2290.3010.0400.2480.0280.2750.0300.2140.017
日油(株)4403東証1部 化学 2018年03月26日0.7850.5730.4720.1710.2430.0340.2120.0270.2350.0280.1900.0181.0370.5580.5350.1410.2200.0200.1840.0150.2020.0150.1480.008
日油(株)4403東証1部 化学 2018年03月23日0.5330.3330.4290.1620.2160.0280.1870.0220.2130.0240.1740.0150.7270.3430.4920.1390.1980.0170.1590.0120.1850.0130.1350.007
日油(株)4403東証1部 化学 2018年03月22日0.3010.0900.2750.0520.1100.0060.0960.0050.1420.0100.1040.0050.3860.0790.2880.0370.0710.0020.0480.0010.1010.0040.0470.001
日油(株)4403東証1部 化学 2018年03月20日0.2300.0630.2050.0330.0560.0020.0680.0030.1190.0070.0870.0030.2950.0560.1970.0200.0220.0000.0220.0000.0790.0020.0340.000
日油(株)4403東証1部 化学 2018年03月19日0.3310.1380.1930.0310.0490.0010.0610.0020.1120.0060.0860.0030.4820.1630.2010.0230.0180.0000.0210.0000.0750.0020.0340.000
日油(株)4403東証1部 化学 2018年03月16日0.3350.1520.0500.0020.0450.0010.0850.0040.1020.0050.0810.0030.4780.1680.0320.0010.0030.0000.0480.0010.0630.0020.0280.000
日油(株)4403東証1部 化学 2018年03月15日0.1330.0130.0280.0010.0380.0010.0500.0010.0920.0040.0720.0020.0960.0040.0170.000-0.0030.0000.0170.0000.0530.0010.0190.000
日油(株)4403東証1部 化学 2018年03月14日0.1490.0170.0250.0010.0400.0010.0670.0020.0930.0040.0760.0030.1200.006-0.0010.000-0.0070.0000.0370.0010.0490.0010.0230.000
日油(株)4403東証1部 化学 2018年03月13日0.1400.013-0.0880.0110.0550.0020.0850.0040.0870.0040.0760.0030.1210.006-0.1310.0180.0070.0000.0540.0010.0440.0010.0210.000
日油(株)4403東証1部 化学 2018年03月12日0.0870.006-0.0300.0010.0310.0010.0790.0030.0770.0030.0670.0020.0400.001-0.0680.005-0.0210.0000.0360.0010.0330.0000.0070.000
日油(株)4403東証1部 化学 2018年03月09日-0.0710.003-0.1180.017-0.0520.0010.0390.0010.0280.0000.0300.000-0.0730.002-0.1540.023-0.0900.0040.0010.000-0.0120.000-0.0280.000
日油(株)4403東証1部 化学 2018年03月08日0.2830.0410.0440.0020.0060.0000.1000.0050.0930.0040.0860.0030.2400.0260.0310.001-0.0390.0010.0540.0010.0450.0010.0220.000
日油(株)4403東証1部 化学 2018年03月07日0.4150.0770.0040.0000.0160.0000.1200.0070.1000.0050.1140.0050.4040.057-0.0470.002-0.0280.0000.0720.0020.0460.0010.0600.001
日油(株)4403東証1部 化学 2018年03月06日0.2510.0230.1130.007-0.0040.0000.0860.0030.0850.0030.1000.0040.1550.0080.0570.001-0.0510.0010.0190.0000.0280.0000.0430.000
日油(株)4403東証1部 化学 2018年03月05日0.1480.0100.0410.001-0.0440.0010.0590.0010.0450.0010.0800.0020.0720.002-0.0220.000-0.0920.004-0.0030.000-0.0140.0000.0200.000
日油(株)4403東証1部 化学 2018年03月02日0.9480.6941.0590.5911.0060.5761.0760.5650.9870.4730.9600.3631.0000.6091.1960.5971.1490.5961.2080.5551.1430.4921.1330.385
日油(株)4403東証1部 化学 2018年03月01日0.6050.6561.0320.5890.9550.5451.0310.5310.8630.3650.9100.3290.6440.6511.1550.6211.0930.5791.1560.5301.0360.4091.0830.359
日油(株)4403東証1部 化学 2018年02月28日0.5450.3931.0680.6070.9880.5621.0530.5420.8850.3670.9230.3260.6900.4961.2010.6481.1410.6031.1950.5481.0770.4201.1030.355
日油(株)4403東証1部 化学 2018年02月27日0.1840.0461.0760.6080.9830.5531.0600.5320.8810.3570.9160.3160.2190.0581.2100.6471.1340.5951.2060.5451.0740.4101.0950.346
日油(株)4403東証1部 化学 2018年02月26日0.3910.1381.1090.6200.9960.5551.0700.5350.9130.3670.9230.3120.4550.1741.2400.6581.1480.5971.2140.5471.1070.4171.0990.339
日油(株)4403東証1部 化学 2018年02月23日0.3870.1881.1430.6281.0090.5521.0830.5280.9170.3660.9260.3070.4560.2231.2590.6571.1560.5931.2230.5381.1090.4151.1020.334
日油(株)4403東証1部 化学 2018年02月22日0.5120.2411.1560.6321.0150.5501.0840.5270.9220.3650.9220.3110.5890.2631.2830.6651.1670.5941.2270.5371.1160.4131.0960.338
日油(株)4403東証1部 化学 2018年02月21日0.5420.1461.1750.6361.0330.5591.0940.5300.9410.3740.9330.3150.6860.1991.2970.6611.1810.5981.2390.5411.1360.4241.1080.342
日油(株)4403東証1部 化学 2018年02月20日1.0640.5531.0850.5711.0290.5561.0900.5290.9400.3770.9340.3161.1930.5931.2160.6071.1740.5951.2350.5431.1370.4281.1100.344
日油(株)4403東証1部 化学 2018年02月19日1.1060.5941.0820.5651.0340.5541.0910.5280.9450.3770.9330.3091.2400.6271.2080.6001.1760.5921.2380.5421.1410.4271.0990.332
日油(株)4403東証1部 化学 2018年02月16日1.1490.5731.1120.5491.0980.5541.0960.5160.9340.3600.8990.2821.3560.6231.2710.5981.2690.5921.2620.5311.1460.4111.0760.306
日油(株)4403東証1部 化学 2018年02月15日1.2560.6411.1450.5371.1190.5571.0910.5150.9380.3580.9140.2891.4340.6911.3190.5981.2920.5981.2650.5331.1510.4101.0940.312
日油(株)4403東証1部 化学 2018年02月14日1.5280.8111.2970.6251.1890.5991.1330.5530.9760.3800.9420.3031.6480.8261.4230.6581.3440.6271.2630.5531.1810.4261.1160.323
日油(株)4403東証1部 化学 2018年02月13日1.5210.8121.2690.6501.2000.6221.1420.5720.9750.3780.9530.3121.6570.8511.4470.7151.3820.6691.2980.5891.1910.4311.1440.340
日油(株)4403東証1部 化学 2018年02月09日1.5340.8501.2450.6451.1950.6161.1240.5690.9820.3810.9470.3091.6490.8681.4060.6971.3650.6481.2840.5851.1970.4261.1380.335
日油(株)4403東証1部 化学 2018年02月08日1.6160.8861.3360.6831.2510.6281.1880.5941.0260.3900.9850.3171.7190.8921.4860.7291.4170.6561.3470.6061.2470.4361.1720.340
日油(株)4403東証1部 化学 2018年02月07日1.6390.8751.2980.6581.2140.6231.1630.5801.0070.3820.9290.2851.7100.8811.4440.7151.3880.6571.3180.5941.2250.4281.0980.303
日油(株)4403東証1部 化学 2018年02月06日1.4840.9541.2270.7681.2050.7131.1490.6161.0350.3880.9270.3021.5390.9421.3430.8081.3660.7331.2990.6281.2360.4191.0830.314
日油(株)4403東証1部 化学 2018年02月05日1.1180.6221.0860.5561.1670.6190.9740.4230.9430.2790.8190.2071.2720.6721.2510.6291.3860.6391.1710.4551.1730.3090.9770.214
日油(株)4403東証1部 化学 2018年02月02日1.0230.4760.9990.4321.1850.5690.9480.3740.9180.2450.8030.1811.1720.5431.1560.5211.3810.5601.1510.4101.1530.2770.9590.189
日油(株)4403東証1部 化学 2018年02月01日1.1100.4880.9850.5691.1840.5550.9680.3800.9310.2470.8390.1871.2220.5721.1660.6281.3420.5301.1600.4121.1540.2760.9800.188
日油(株)4403東証1部 化学 2018年01月31日0.7050.1990.8500.5221.1060.5050.7350.2260.8580.2150.7900.1670.9370.3261.0200.5501.2680.4700.9560.2691.0820.2390.9220.163
日油(株)4403東証1部 化学 2018年01月30日0.6820.1810.8600.5171.0950.4940.7330.2140.8370.1980.7920.1650.9840.3081.0670.5521.2950.4640.9830.2651.0630.2170.9300.159
日油(株)4403東証1部 化学 2018年01月29日0.6220.1510.8010.4541.0990.4590.7080.1930.8040.1770.7520.1450.9350.2431.0040.4941.3180.4480.9600.2441.0240.1960.8730.137
日油(株)4403東証1部 化学 100 2018年01月26日0.5980.1560.8250.4891.1030.4670.7750.2180.8080.1740.7550.1460.8510.2341.0270.5291.3110.4511.0320.2661.0190.1880.8750.138
日油(株)4403東証1部 化学 100 2018年01月25日0.6390.2150.8510.4991.1370.4770.7840.2240.8230.1770.7610.1490.8910.3341.0850.5611.3720.4741.0520.2771.0460.1940.8890.143
日油(株)4403東証1部 化学 100 2018年01月24日0.7240.1930.9110.4911.1830.4890.8190.2330.8430.1880.7690.1491.0010.3151.1730.5691.4250.4851.0920.2841.0580.2050.8980.142
日油(株)4403東証1部 化学 100 2018年01月23日0.5320.1050.8800.4601.1560.4650.8110.2250.8230.1780.6920.1220.8490.2411.1320.5371.3970.4651.0870.2821.0350.1960.8000.116
日油(株)4403東証1部 化学 100 2018年01月22日1.2510.3701.0240.5841.2390.5180.8590.2500.8640.1930.7180.1301.3860.5071.2680.6431.4780.5111.1410.3061.0800.2110.8280.122
日油(株)4403東証1部 化学 100 2018年01月19日1.0820.3630.9970.5581.2090.5060.8550.2470.8540.1860.7000.1191.2140.4931.2290.6131.4620.5061.1370.3041.0520.1980.8140.114
日油(株)4403東証1部 化学 100 2018年01月18日0.9970.7761.2420.6011.2090.5110.8490.2460.8070.1680.7120.1241.1790.7541.4850.6121.4420.4901.1160.2920.9840.1740.8180.116
日油(株)4403東証1部 化学 100 2018年01月17日0.8970.8291.2170.6161.1490.5040.8290.2380.8170.1740.6550.1081.0530.7261.4340.6071.3920.4721.0880.2780.9930.1760.7220.094
日油(株)4403東証1部 化学 100 2018年01月16日0.9300.8261.1420.5391.1050.5060.8280.2360.8110.1730.6580.1071.0840.7501.3590.5431.2260.4521.0860.2750.9890.1760.7270.093
日油(株)4403東証1部 化学 100 2018年01月15日0.8930.8201.1540.5421.1010.4980.8030.2140.8030.1690.6060.0931.0550.7781.3640.5461.2140.4501.0350.2450.9750.1710.6700.082
日油(株)4403東証1部 化学 2018年01月12日-0.4670.0490.2460.020-0.0680.002-0.1990.013-0.0730.0010.0430.000-1.1560.3260.0000.000-0.2460.015-0.3750.032-0.2130.008-0.0070.000
日油(株)4403東証1部 化学 2018年01月11日0.2050.0380.1300.006-0.0710.002-0.2030.014-0.0750.0010.0760.001-0.0210.000-0.0770.002-0.2320.013-0.3750.032-0.2080.0080.0480.000
日油(株)4403東証1部 化学 2018年01月10日0.1980.0330.0730.002-0.0100.000-0.1990.013-0.0140.0000.0890.002-0.0300.000-0.1610.007-0.1600.006-0.3720.030-0.1290.0030.0710.001
日油(株)4403東証1部 化学 2018年01月09日0.2490.050-0.0180.000-0.1380.007-0.1830.009-0.0290.0000.0870.0020.0730.003-0.2500.015-0.3390.032-0.3630.024-0.1410.0040.0710.001
日油(株)4403東証1部 化学 2018年01月05日0.2920.0650.1420.006-0.1280.006-0.1850.009-0.0280.0000.1380.0050.0980.005-0.1130.003-0.3060.025-0.3660.024-0.1370.0030.1280.003
日油(株)4403東証1部 化学 2018年01月04日0.9670.6681.2980.6500.9320.3540.9010.2100.7590.1460.6240.0951.2240.6791.5820.5981.1490.3721.1530.2300.8960.1420.6970.083
日油4403東証1部 2017年12月29日2.6800.8631.5630.6010.9540.2880.8940.1680.7650.1210.5600.0652.7080.7701.7180.4911.1560.3071.1450.1890.8740.1120.6080.056
日油4403東証1部 2017年12月28日2.6440.8781.5160.5670.6530.1370.8600.1590.7610.1200.5540.0642.4910.7781.6950.4740.9080.1821.1200.1820.8730.1120.6040.055
日油4403東証1部 2017年12月27日2.4290.7261.4610.5400.6440.1270.8210.1400.7570.1170.5400.0612.3730.6601.6730.4520.9220.1791.0580.1560.8630.1070.5780.050
日油4403東証1部 2017年12月26日2.4270.7461.5110.5360.6480.1270.8060.1350.7320.1090.5230.0562.4310.6771.7530.4800.9270.1781.0350.1500.8220.0980.5710.048
日油4403東証1部 2017年12月25日2.4850.7421.4950.5330.7460.1560.7960.1270.7250.1070.5210.0552.3690.5731.7050.4631.0360.2051.0120.1380.8120.0950.5680.047
日油4403東証1部 2017年12月22日2.0990.5781.5330.5350.7450.1580.8070.1280.7240.1080.5110.0542.0820.4731.7690.4791.0330.2081.0250.1400.8120.0960.5570.046
日油4403東証1部 2017年12月21日1.7270.5591.5260.5410.7680.1680.8140.1420.7200.1080.5260.0561.9560.4921.7500.4761.0470.2121.0100.1510.8050.0950.5690.048
日油4403東証1部 2017年12月20日1.6250.5921.4780.5140.7750.1700.8010.1380.6350.0870.5130.0541.9000.5431.7190.4641.0650.2210.9990.1480.7000.0750.5530.045
日油4403東証1部 2017年12月19日1.5200.6911.4570.5130.7850.1780.8050.1400.6300.0860.5140.0531.8910.6731.7070.4691.0820.2311.0090.1520.7000.0750.5580.046
日油4403東証1部 2017年12月18日1.5970.6921.4150.5040.7910.1800.8030.1370.6120.0780.5300.0571.9120.6071.7120.4781.0910.2330.9830.1420.6900.0700.5750.048
日油4403東証1部 2017年12月15日1.1880.5371.1400.4030.6200.1260.6160.0870.5290.0610.4340.0391.2460.3671.3390.3530.8810.1700.7520.0890.5850.0530.4440.029
日油4403東証1部 2017年12月14日1.1090.4851.0520.3920.5980.1160.6470.0950.4610.0470.4130.0351.2100.3191.3120.3400.8580.1560.7900.0960.4770.0360.4100.024
日油4403東証1部 2017年12月13日1.1600.6191.0280.4680.6350.1320.6720.1050.4870.0520.4190.0361.3180.4311.0550.3660.8920.1710.8170.1040.5020.0390.4120.025
日油4403東証1部 2017年12月12日1.2580.5501.0290.4640.6090.1160.6700.1030.4270.0410.4540.0391.5200.4601.0450.3620.8260.1420.8040.1000.4380.0310.4850.032
日油4403東証1部 2017年12月11日1.2020.5330.9340.4480.6420.1240.6540.0980.4200.0400.4350.0361.4140.4501.0100.3850.8610.1490.7990.1000.4460.0330.4790.031
日油4403東証1部 2017年12月08日1.3240.5660.9960.5000.6490.1260.6480.0990.4450.0440.4560.0391.5980.5041.0940.4390.8800.1540.7820.1000.4810.0370.5130.036
日油4403東証1部 2017年12月07日1.3600.5250.9700.4310.6180.1090.5220.0630.4280.0400.4220.0331.5670.4571.0300.3700.8390.1350.6040.0600.4610.0340.4820.031
日油4403東証1部 2017年12月06日1.1400.3460.8880.2970.6440.0880.4700.0500.3920.0330.3850.0271.2840.2910.9840.2870.8680.1070.5410.0470.4150.0270.4500.027
日油4403東証1部 2017年12月05日1.1060.1360.3270.0450.4980.0450.3560.0260.2670.0140.2820.0130.9170.0870.4920.0800.7130.0660.4200.0270.2810.0120.3340.014
日油4403東証1部 2017年12月04日0.3470.0210.2660.0320.4450.0370.3560.0250.2370.0110.2570.0110.8820.1170.5520.1080.7300.0720.4710.0340.2820.0120.3470.015
日油4403東証1部 2017年12月01日0.8630.0980.3540.0560.4890.0440.4590.0390.2330.0110.2640.0121.7340.3110.6620.1520.7960.0830.5590.0430.2820.0120.3580.016
日油4403東証1部 2017年11月30日0.8130.170-0.0320.0000.4610.0400.4570.0390.2370.0110.2760.0131.4970.3530.2970.0270.7710.0800.5610.0440.2850.0120.3720.018
日油4403東証1部 2017年11月29日0.8110.300-0.0170.0000.4360.0340.4710.0410.2410.0110.2700.0120.8880.3770.3530.0340.7080.0650.5700.0450.2780.0110.3660.017
日油4403東証1部 2017年11月28日0.6740.330-0.0750.0030.3810.0280.4170.0330.2030.0080.2440.0100.6700.3190.1810.0100.5890.0460.4660.0310.2230.0070.3110.012
日油4403東証1部 2017年11月27日0.6050.3400.1880.0120.3740.0250.4190.0330.2080.0080.2430.0100.6700.3520.4950.0580.5780.0410.4690.0310.2330.0080.3110.012
日油4403東証1部 2017年11月24日0.6490.5190.1390.0070.3450.0210.3830.0290.1790.0060.2260.0090.7260.5400.4560.0510.5470.0370.4320.0270.2010.0060.2920.011
日油4403東証1部 2017年11月22日0.6450.4170.1950.0130.4140.0340.3790.0290.2010.0080.2260.0090.7290.4370.5020.0600.6110.0530.4310.0270.2260.0070.2930.011
日油4403東証1部 2017年11月21日0.7780.3800.2330.0180.4140.0340.2940.0180.1990.0080.2390.0100.9630.4980.5730.0780.6080.0530.3250.0160.2170.0070.3050.012
日油4403東証1部 2017年11月20日0.2430.0420.2720.0250.4280.0370.2870.0170.1980.0080.2490.0110.4960.1280.6090.0880.6240.0560.3180.0150.2140.0070.3170.013
日油4403東証1部 2017年11月17日0.2400.0370.2840.0260.4330.0350.2580.0130.2230.0090.2620.0120.4810.1090.6160.0880.5800.0470.2980.0130.2330.0080.3320.014
日油4403東証1部 2017年11月16日0.2710.0480.2760.0250.3580.0250.2890.0160.2230.0090.2620.0120.5100.1270.5970.0840.4910.0340.3410.0170.2200.0070.3330.014
日油4403東証1部 2017年11月15日-0.3390.0630.2060.0130.4220.0330.2210.0090.1960.0070.2480.010-0.1130.0050.5480.0670.5680.0450.2440.0090.1900.0050.3190.013
日油4403東証1部 2017年11月14日-0.5440.1120.1170.0030.3860.0240.1760.0050.1420.0030.2030.006-0.3860.0290.6020.0480.5830.0350.1700.0030.1050.0010.2610.008
日油4403東証1部 2017年11月13日-0.5260.1030.0790.0010.3870.0240.1180.0030.2010.0060.1950.006-0.3630.0240.4620.0260.5700.0320.0990.0010.2160.0050.2540.007
日油4403東証1部 2017年11月10日-0.1960.0070.1550.0040.3900.0210.0960.0020.1670.0040.1740.0040.3390.0110.5690.0280.5760.0290.0750.0010.1800.0030.2300.006
日油4403東証1部 2017年11月09日-0.5900.052-0.0470.0000.2930.0120.0570.0010.1450.0030.1120.002-0.0320.0000.3670.0100.4300.0170.0330.0000.1700.0030.1850.004
日油4403東証1部 2017年11月08日-0.1600.0040.0180.0000.1270.0020.0810.0010.1370.0030.1280.0020.5600.0240.4880.0160.1740.0030.0600.0000.1720.0030.2090.005
日油4403東証1部 2017年11月07日0.1210.0020.3240.0090.1850.0050.1190.0020.1580.0040.1450.0030.8190.0600.7250.0240.1760.0030.0630.0000.1840.0030.2040.004
日油4403東証1部 2017年11月06日0.6320.0520.8390.0480.3580.0170.2090.0070.2460.0080.2520.0091.5280.1791.3470.0720.3290.0110.1360.0020.2430.0060.3010.010
日油4403東証1部 2017年11月02日0.4240.0240.7650.0410.3860.0200.1980.0060.2380.0070.2500.0091.2670.1211.2180.0610.3570.0120.1060.0010.2310.0050.2930.009
日油4403東証1部 2017年11月01日0.4310.0250.7300.0390.5320.0360.1580.0040.2220.0070.2010.0061.2580.1221.1570.0570.4690.0190.0590.0000.2170.0050.2250.006
日油4403東証1部 2017年10月31日2.4690.6052.2740.2960.9480.1050.4130.0260.4550.0270.3680.0203.0910.7052.5640.2550.7750.0530.2540.0070.3970.0160.3410.014
日油4403東証1部 2017年10月30日2.2540.6161.9960.2200.9160.1010.3970.0240.4310.0250.3630.0202.8220.6281.9340.1300.6760.0410.1830.0040.3450.0120.3140.012
日油4403東証1部 2017年10月27日1.9840.3981.5790.1560.7940.0800.3510.0190.4100.0220.3580.0202.0180.2761.4190.0810.5250.0260.1550.0030.3110.0100.3060.012
日油4403東証1部 2017年10月26日1.6250.2871.0030.0540.6380.0520.2340.0080.3040.0120.2670.0111.2550.1040.4670.0080.3350.0110.0370.0000.2000.0040.2170.006
日油4403東証1部 2017年10月25日1.7410.3061.2100.0740.6350.0520.2240.0080.3020.0120.2610.0111.4460.1300.7430.0180.3370.0110.0320.0000.2030.0040.2110.006
日油4403東証1部 2017年10月24日1.2040.1010.7940.0520.5420.0390.2160.0070.2650.0090.2360.0090.1010.0000.5190.0180.2420.0060.0280.0000.1650.0030.1850.004
日油4403東証1部 2017年10月23日1.9310.1070.7760.0500.3280.0160.1830.0050.2620.0090.2150.0070.7520.0100.4500.0130.0200.000-0.0260.0000.1550.0030.1560.003
日油4403東証1部 2017年10月20日3.2360.1700.8330.0570.2950.0130.1560.0040.2600.0090.1810.0051.0190.0100.5190.017-0.0260.000-0.0590.0000.1530.0020.1260.002
日油4403東証1部 2017年10月19日3.7770.2340.8690.0570.2350.0080.1980.0060.2780.0100.1880.0061.7370.0350.3910.009-0.0680.000-0.0220.0000.1780.0030.1360.002
日油4403東証1部 2017年10月18日3.4800.2450.5040.0210.3060.0140.2140.0070.2950.0120.2000.0061.9130.0510.0790.0000.0380.000-0.0300.0000.1920.0040.1470.003
日油4403東証1部 2017年10月17日1.6990.0830.7710.0520.2150.0070.2050.0060.2940.0120.1950.0060.8520.0120.4300.013-0.0550.000-0.0440.0000.1920.0040.1450.003
日油4403東証1部 2017年10月16日1.5940.0620.7530.0600.2440.0090.1890.0050.2850.0110.1790.005-0.0710.0000.4980.019-0.0230.000-0.0550.0000.1840.0040.1280.002
日油4403東証1部 2017年10月13日0.9940.0400.7880.0700.2080.0080.3280.0140.3150.0130.2060.0070.6720.0100.6090.0290.0060.0000.1790.0030.2450.0060.1710.004
日油4403東証1部 2017年10月12日0.1560.0010.6790.0560.1600.0040.2410.0080.2640.0090.1540.004-0.3000.0020.5720.028-0.0140.0000.1230.0020.2110.0050.1380.003
日油4403東証1部 2017年10月11日0.6920.0140.6200.0530.2170.0080.2840.0100.2400.0080.1580.0040.2820.0020.4810.0250.0440.0000.1850.0040.2180.0050.1350.003
日油4403東証1部 2017年10月10日0.6850.0410.2490.0100.2280.0090.2530.0080.2430.0080.1430.0030.6230.0280.0630.0000.0560.0000.1700.0030.2300.0060.1330.003
日油4403東証1部 2017年10月06日0.4120.0350.0510.0010.1000.0020.1330.0030.1320.0030.0690.0010.3800.024-0.1090.003-0.0650.0010.0900.0010.1370.0020.0720.001
日油4403東証1部 2017年10月05日0.4750.0510.0840.0020.0600.0010.1280.0020.1600.0040.0610.0010.4600.039-0.0700.001-0.0980.0020.0690.0010.1690.0040.0610.001
日油4403東証1部 2017年10月04日0.4490.0390.1830.0080.0540.0010.1340.0030.1600.0040.0780.0010.3060.0150.0270.000-0.1170.0020.0740.0010.1670.0040.0780.001
日油4403東証1部 2017年10月03日0.2470.0120.4110.0330.0250.0000.1310.0030.1130.0020.0640.0010.1350.0030.1970.006-0.1520.0040.0750.0010.1080.0020.0620.001
日油4403東証1部 2017年10月02日0.6720.0760.4470.0370.0690.0010.1790.0050.1290.0030.0890.0020.5710.0450.2160.007-0.1230.0020.1160.0020.1140.0020.0800.001
日油4403東証1部 2017年09月29日0.6070.0920.5450.0580.1270.0030.2230.0070.1690.0050.1230.0030.6120.0680.3190.016-0.0690.0010.1700.0040.1630.0040.1200.003
日油4403東証1部 2017年09月28日0.8140.1540.4920.0480.0770.0010.2040.0060.1760.0060.1290.0040.8540.1200.2440.009-0.0840.0010.1470.0030.1720.0040.1270.003
日油4403東証1部 2017年09月27日0.9330.3160.5030.0550.0670.0010.1890.0050.1640.0050.1880.0081.1770.3350.2920.015-0.0580.0010.1480.0030.1750.0050.2090.009
日油4403東証1部 2017年09月26日0.6790.2260.4610.0510.0620.0010.1850.0050.1610.0050.1910.0090.6970.1810.2350.011-0.0720.0010.1420.0030.1630.0040.2070.009
日油4403東証1部 2017年09月25日-0.2500.0190.3080.017-0.0710.0010.0800.0010.0880.0010.2210.011-0.4770.060-0.0530.000-0.2430.0080.0210.0000.0830.0010.2210.009
日油4403東証1部 2017年09月22日1.1560.4550.8750.1821.0410.2191.0240.1640.8130.1260.8540.1591.4740.5411.1550.2491.1970.2381.1410.1720.9020.1320.9310.166
日油4403東証1部 2017年09月21日1.1180.3950.7970.1570.9780.1891.0230.1650.8030.1220.8390.1531.5130.5101.0380.2141.1650.2181.1390.1720.8980.1300.9190.161
日油4403東証1部 2017年09月20日0.7170.1560.7940.1451.0020.2021.0420.1740.8120.1270.8200.1541.0840.2371.0090.1861.1830.2301.1380.1750.8950.1320.8820.157
日油4403東証1部 2017年09月19日1.0490.2720.7240.1341.0260.2201.0460.1800.7960.1280.8200.1611.4750.4100.9290.1751.1980.2461.1320.1780.8700.1300.8770.163
日油4403東証1部 2017年09月15日0.6560.0960.5780.0650.9800.1611.0590.1580.7600.1050.8390.1600.9750.1790.8550.1091.1540.1851.1350.1550.8320.1080.8910.158
日油4403東証1部 2017年09月14日0.7640.1220.9220.1691.0030.1711.0780.1630.7820.1120.8480.1671.0550.1981.1960.2271.1580.1921.1460.1590.8500.1140.8950.164
日油4403東証1部 2017年09月13日0.7330.1210.8660.1551.0270.1441.0820.1690.7680.1090.8400.1651.0110.1891.1290.2081.1640.1541.1500.1630.8350.1110.8840.161
日油4403東証1部 2017年09月12日0.6700.1070.9660.1841.0630.1551.0750.1690.8040.1180.8510.1701.0280.2001.2920.2531.2360.1711.1590.1660.8860.1230.9030.167
日油4403東証1部 2017年09月11日0.9710.1981.3140.3191.1970.1721.1050.1640.8690.1310.8970.1821.3530.3071.5980.3851.2860.1691.1690.1580.9360.1330.9380.177
日油4403東証1部 2017年09月08日0.7680.0841.3470.2941.1600.1401.0710.1410.8270.1190.8710.1671.2000.1871.5190.3511.2190.1381.1220.1370.8840.1230.9040.163
日油4403東証1部 2017年09月07日1.0280.1381.3910.2921.1530.1351.1080.1460.8050.1100.8950.1751.3440.2191.5250.3401.1640.1261.1430.1410.8400.1100.9210.169
日油4403東証1部 2017年09月06日0.9780.1311.5120.3631.1700.1421.1050.1440.8140.1120.9030.1791.2850.2071.6830.4071.1820.1341.1340.1370.8490.1120.9280.174
日油4403東証1部 2017年09月05日1.2800.2061.5120.4021.2800.1811.1150.1550.8240.1190.9580.2061.4300.2361.6300.4201.2480.1531.1210.1390.8410.1140.9730.197
日油4403東証1部 2017年09月04日0.4740.0651.4090.4541.1450.1590.9670.1280.7590.1090.9110.1990.3900.0361.4620.4221.0380.1150.9670.1090.7470.0950.9110.182
日油4403東証1部 2017年09月01日0.3420.0241.5440.5011.2050.1661.0360.1410.8010.1170.9260.2030.2480.0071.6720.4831.1520.1291.0640.1230.7990.1040.9360.188
日油4403東証1部 2017年08月31日1.2590.2981.5440.4871.1860.1631.0170.1370.7780.1120.9210.2021.5390.3221.6490.4581.1250.1281.0530.1220.7860.1010.9290.189
日油4403東証1部 2017年08月30日1.3500.2851.2920.2831.1830.1510.9360.1190.7610.1060.9070.2051.6260.3071.4280.2871.1410.1260.9620.1060.7670.0960.9020.191
日油4403東証1部 2017年08月29日2.3410.5501.4090.3061.3060.1741.0020.1310.8640.1570.9320.2142.5080.5061.3850.2661.2290.1401.0080.1130.8710.1450.9170.196
日油4403東証1部 2017年08月28日1.8810.5521.4320.3111.3750.1970.8650.1140.8630.1580.9180.2111.9890.5211.3830.2651.2960.1600.8430.0960.8660.1450.9000.193
日油4403東証1部 2017年08月25日1.7950.6011.5600.3341.3400.1920.8430.1160.9020.1670.9290.2131.8170.5831.5020.2741.2550.1550.8220.0980.9050.1530.9110.194
日油4403東証1部 2017年08月24日1.7930.5141.4470.2841.3060.1820.8160.1090.8860.1620.9270.2151.7580.5001.3350.2291.2270.1500.8060.0960.8930.1510.9100.200
日油4403東証1部 2017年08月23日1.9150.6081.2410.2091.3370.1910.8290.1100.8840.1590.9260.2171.9630.5921.3060.2051.2790.1620.8380.1010.9010.1510.9070.201
日油4403東証1部 2017年08月22日1.6710.6191.0580.1871.2700.1850.7860.1060.8240.1530.9100.2201.7260.6221.1770.2081.2160.1570.8020.1000.8360.1450.8910.205
日油4403東証1部 2017年08月21日1.7570.6831.0470.2051.2650.1880.7620.1040.8300.1610.9170.2311.8200.6681.1530.2231.2070.1580.7710.0960.8400.1520.8930.215
日油4403東証1部 2017年08月18日1.7880.7641.0950.2041.3110.2040.7850.1120.8910.1910.9380.2511.7960.7021.1270.1951.2220.1650.7820.1000.8920.1720.9100.230
日油4403東証1部 2017年08月17日1.6980.6850.9880.1621.1840.1570.7060.0900.8360.1710.9310.2451.6440.5851.0060.1531.0780.1210.6960.0780.8300.1520.9010.224
日油4403東証1部 2017年08月16日1.2410.3351.1450.1301.2240.1780.7070.0910.8420.1740.9340.2481.3000.3231.1120.1111.1360.1390.7000.0800.8360.1550.9040.226
日油4403東証1部 2017年08月15日1.1550.3051.1010.1271.1460.1650.7290.0970.8350.1730.9450.2741.1100.2641.1020.1121.0680.1290.7300.0870.8290.1540.9200.254
日油4403東証1部 2017年08月14日0.6730.1000.7520.0490.8940.0930.6440.0740.8020.1590.9230.2620.5840.0750.6230.0310.8180.0700.6390.0660.7940.1410.8970.242
日油4403東証1部 2017年08月10日1.1070.1880.8950.0580.9450.0950.6690.0830.8080.1560.9380.2631.1550.1610.8120.0380.9040.0730.6780.0750.8050.1380.9180.244
日油4403東証1部 2017年08月09日1.0760.1840.7430.0400.9490.0950.6060.0670.8170.1600.9380.2621.0720.1500.5700.0190.9130.0750.5960.0580.8140.1430.9180.244
日油4403東証1部 2017年08月08日0.4530.0190.5530.0170.8140.0600.5170.0460.7730.1420.9140.2450.6880.0290.3350.0060.7310.0420.5030.0390.7660.1280.8930.230
日油4403東証1部 2017年08月07日0.6540.0360.9670.0540.8020.0590.5100.0440.8340.1630.9180.2421.0670.0710.6640.0210.7320.0410.4950.0380.8330.1510.8990.229
日油4403東証1部 2017年08月04日-0.3740.0300.7050.0300.6120.0370.4680.0380.8150.1600.9040.237-0.0160.0000.3560.0070.6030.0290.4590.0340.8160.1490.8880.226
日油4403東証1部 2017年08月03日-0.5060.0240.5910.0210.6120.0370.4780.0400.8030.1560.9190.251-0.3690.0110.2870.0040.5850.0280.4610.0340.8040.1460.9060.238
日油4403東証1部 2017年08月02日-0.0250.0000.5570.0190.5860.0340.4480.0350.7940.1540.9110.2490.1540.0020.3150.0060.5730.0270.4460.0320.7960.1460.9020.238
日油4403東証1部 2017年08月01日0.8340.0270.9850.0580.6540.0490.5270.0520.8280.1870.9630.2760.5970.0130.6850.0290.6000.0350.5030.0440.8050.1720.9400.257
日油4403東証1部 2017年07月31日0.9650.0401.1180.0740.6960.0550.6990.1130.8390.1930.9710.2821.1080.0390.9400.0500.6900.0450.7140.1090.8260.1810.9590.267
日油4403東証1部 2017年07月28日0.8250.0281.2980.1160.5480.0450.6960.1140.8190.1890.9690.2820.6150.0131.1680.0860.5220.0360.7120.1100.8090.1780.9600.267
日油4403東証1部 2017年07月27日0.1380.0010.9550.0690.4280.0320.6780.1090.7880.1810.9420.278-0.0350.0000.8570.0550.4300.0290.7050.1090.7860.1740.9420.269
日油4403東証1部 2017年07月26日-0.0610.0001.0300.0850.4440.0340.6820.1120.8060.1920.9000.254-0.1690.0011.0000.0750.4710.0350.7210.1160.8100.1910.9150.253
日油4403東証1部 2017年07月25日0.9620.0471.3940.1650.5230.0490.7150.1280.8320.2170.9000.2710.4990.0141.1520.1120.5120.0430.7310.1240.8120.2050.9110.264
日油4403東証1部 2017年07月24日1.2230.1071.3860.1740.5010.0470.6560.1170.8250.2190.8950.2720.5320.0171.0450.0950.4610.0360.6480.1070.7970.2020.9010.262
日油4403東証1部 2017年07月21日0.8290.0501.2100.1310.4050.0320.6200.1100.8090.2180.8870.2720.1320.0010.8490.0630.3630.0230.6130.1010.7790.2040.8910.263
日油4403東証1部 2017年07月20日0.9230.0681.3230.1620.4360.0390.7030.1480.8450.2530.9050.2880.2860.0060.9760.0850.4070.0310.6920.1300.8180.2350.9080.278
日油4403東証1部 2017年07月19日1.2850.1151.4550.1850.4590.0430.7070.1530.8830.2690.9130.2880.4630.0151.1020.1010.4350.0350.6990.1360.8570.2510.9180.278
日油4403東証1部 2017年07月18日1.1420.1641.2770.3120.4310.0640.7150.2060.8760.3280.9070.3340.7700.0791.0910.2060.4340.0580.7150.1870.8560.3100.9130.324
日油4403東証1部 2017年07月14日1.1130.1321.0890.2280.4630.0680.7100.2010.9030.3670.8970.3280.6760.0590.8930.1440.4720.0650.7060.1820.8830.3500.9040.319
日油4403東証1部 2017年07月13日1.6360.4380.7980.1250.4700.0780.7090.2130.9100.3860.8990.3371.5810.4040.8040.1150.5330.0910.7330.2090.9040.3780.9180.337
日油4403東証1部 2017年07月12日1.4160.3640.8480.1430.5400.1160.7130.2170.9210.3890.9020.3431.2930.3150.8690.1360.6020.1340.7330.2110.9170.3840.9230.342
日油4403東証1部 2017年07月11日1.7250.5481.0710.2110.5090.0990.7690.2480.9400.4030.9200.3591.6690.5021.1490.2170.5660.1140.7970.2470.9370.3980.9430.358
日油4403東証1部 2017年07月10日1.7330.5291.0170.1830.4960.0910.7770.2560.9380.3970.8900.3451.7170.4821.0660.1720.5470.1020.8030.2550.9370.3930.9150.343
日油4403東証1部 2017年07月07日1.3350.3490.6190.0880.3720.0580.8100.2810.9140.3820.8530.3381.3320.3920.7770.1190.4570.0830.8520.2940.9220.3870.8860.344
日油4403東証1部 2017年07月06日1.3750.3620.5350.0680.3950.0640.8190.2840.9190.3780.8480.3341.5500.4510.8920.1380.4890.0910.8690.2990.9320.3860.8830.340
日油4403東証1部 2017年07月05日1.7150.5580.6520.1050.4400.0800.8260.2910.9450.4070.9270.3981.7040.5770.9150.1630.5100.1000.8660.3020.9540.4080.9600.394
日油4403東証1部 2017年07月04日1.3950.3820.6160.0960.4160.0710.8250.2910.9410.4040.8950.3551.5530.4230.8600.1380.4890.0890.8620.3000.9530.4050.9130.342
日油4403東証1部 2017年07月03日1.3900.6420.4050.0580.3990.0720.8080.3130.9620.4050.9160.3451.4460.5390.4920.0630.4440.0800.8190.3120.9620.3940.9330.330
日油4403東証1部 2017年06月30日1.0770.4310.3870.0530.6240.1990.8110.3140.9620.4060.9210.3471.0920.3480.4380.0500.6730.2130.8150.3080.9620.3930.9380.332
日油4403東証1部 2017年06月29日0.0300.0000.1100.0070.5450.1620.7470.2830.9380.3920.9030.336-0.0570.0010.1160.0070.5970.1810.7560.2830.9400.3840.9190.322
日油4403東証1部 2017年06月28日0.2030.0090.1830.0210.6120.1740.7660.2850.9430.3960.9060.3370.1840.0060.2020.0220.6650.1890.7750.2840.9500.3900.9220.323
日油4403東証1部 2017年06月27日0.1690.0050.1680.0170.5980.1670.7780.2940.8940.3510.9190.3480.2220.0070.2020.0220.6510.1840.7860.2970.9090.3510.9360.334
日油4403東証1部 2017年06月26日0.1380.0030.1080.0070.5700.1490.7680.2950.8680.3470.9200.3490.0350.0000.1650.0130.6310.1700.7700.2960.8930.3490.9360.334
日油4403東証1部 2017年06月23日0.1400.0050.0960.0050.5280.1380.7670.2980.8680.3490.8980.3510.1260.0030.1700.0150.5780.1550.7690.3000.8930.3520.9220.338
日油4403東証1部 2017年06月22日0.0480.0010.0570.0020.5420.1500.7790.3120.8710.3560.8970.3510.1700.0050.1270.0090.5920.1680.7760.3150.8930.3590.9220.339
日油4403東証1部 2017年06月21日0.0320.0000.0580.0020.6180.1900.8010.3390.8770.3590.8860.3350.0960.0020.1300.0100.6550.1930.8010.3390.8990.3620.9130.324
日油4403東証1部 2017年06月20日0.3030.0300.1570.0150.6380.2030.8470.3610.8900.3630.9160.3610.4700.0440.2270.0290.6700.2050.8430.3580.9100.3640.9450.347
日油4403東証1部 2017年06月19日-0.6490.3560.0010.0000.6190.1940.8340.3520.8790.3550.9230.369-0.7650.3410.0920.0060.6520.1970.8300.3510.8970.3560.9550.352
日油4403東証1部 2017年06月16日-0.8860.3900.1020.0060.6370.2060.8820.4140.8790.3560.9300.375-1.2910.5110.2130.0240.6700.2090.8800.4130.9010.3590.9630.358
日油4403東証1部 2017年06月15日0.0330.0020.2510.0500.6870.2700.9220.4760.9070.3910.9370.3980.0530.0060.3550.0910.7150.2700.9140.4690.9250.3910.9680.380
日油4403東証1部 2017年06月14日0.1740.0620.3670.1220.6710.2620.9290.4730.9060.3930.9360.3980.2100.0830.4560.1770.6920.2580.9230.4690.9250.3920.9670.380
日油4403東証1部 2017年06月13日0.1590.0680.2440.0480.6860.2810.9270.4750.9060.3970.9300.4000.1910.0920.3050.0710.7070.2800.9210.4700.9240.3950.9600.382
日油4403東証1部 2017年06月12日0.1010.0170.2660.0580.7030.3040.9310.4750.8790.3860.9250.3980.1950.0610.3450.0910.7320.3130.9310.4770.9040.3870.9590.382
日油4403東証1部 2017年06月09日0.0320.0020.2320.0440.8030.3440.9380.4570.8690.3850.9410.4120.1720.0450.3390.0920.8350.3620.9390.4640.8950.3880.9750.398
日油4403東証1部 2017年06月08日0.0900.0170.3500.0960.8380.3760.9590.4710.8730.3890.9440.4210.1440.0450.3930.1230.8440.3740.9450.4660.8860.3830.9710.401
日油4403東証1部 2017年06月07日0.0420.0040.3420.0920.8160.3570.9690.4880.9430.4470.9380.4180.1090.0240.3810.1140.8260.3570.9610.4820.9630.4340.9680.399
日油4403東証1部 2017年06月06日0.0540.0070.3080.0720.8100.3570.9640.4850.9090.3970.9320.4200.1170.0330.3580.0970.8130.3550.9570.4800.9140.3760.9650.402
日油4403東証1部 2017年06月05日0.0320.0020.3310.0740.8490.3961.0190.4800.9530.3840.9450.4260.1050.0220.3820.0990.8310.3910.9980.4630.9580.3650.9760.407
日油4403東証1部 2017年06月02日0.0830.0090.6240.2860.8530.3981.0220.4820.9600.3870.9300.4160.1720.0360.6570.3150.8310.3891.0010.4640.9660.3680.9620.399
日油4403東証1部 2017年06月01日0.3740.0980.7790.3850.9240.4461.0910.5181.0050.4050.9570.4230.5570.2070.8300.4290.9120.4411.0780.5021.0160.3871.0000.411
日油4403東証1部 2017年05月31日0.8940.4410.9240.4020.9700.4531.1140.5271.0170.4060.9620.4231.0440.5940.9850.4380.9590.4451.1070.5121.0290.3881.0120.413
日油4403東証1部 2017年05月30日0.6570.2180.9110.4120.9860.4711.0470.4621.0290.4200.9440.4350.7230.2610.9630.4380.9690.4631.0510.4551.0420.4000.9930.425
日油4403東証1部 2017年05月29日0.6990.2520.8920.3970.9810.4871.0120.4601.0330.4270.9410.4280.7430.2750.9460.4230.9510.4701.0250.4541.0430.4030.9910.419
日油4403東証1部 2017年05月26日0.6970.2500.7700.3190.9820.4891.0130.4611.0050.4260.9500.4390.7400.2730.7920.3280.9500.4711.0240.4531.0240.4051.0010.429
日油4403東証1部 2017年05月25日0.8280.2670.7750.3231.0000.5091.0300.4761.0140.4320.9560.4430.8740.2930.7930.3310.9520.4881.0350.4671.0330.4101.0070.433
日油4403東証1部 2017年05月24日0.9420.3540.8460.3921.0240.5501.0410.4831.0040.4120.9580.4440.9480.3520.8530.3680.9820.5221.0440.4711.0230.3911.0090.434
日油4403東証1部 2017年05月23日0.8890.2370.8280.3871.0660.5641.0460.4751.0230.4320.9580.4420.9320.2550.8270.3611.0220.5351.0480.4631.0480.4101.0050.429
日油4403東証1部 2017年05月22日0.9040.2380.8360.3821.0660.5621.0500.4751.0370.4460.9590.4420.9470.2610.8280.3541.0220.5341.0480.4601.0660.4201.0050.429
日油4403東証1部 2017年05月19日0.9320.5150.8310.3881.0710.6101.0230.4651.0290.4460.9560.4410.9480.5240.8190.3561.0340.5821.0230.4501.0560.4191.0010.429
日油4403東証1部 2017年05月18日0.8890.4890.8300.3871.0760.6111.0220.4641.0130.4440.9670.4400.9080.5000.8200.3571.0390.5791.0200.4471.0390.4161.0070.421
日油4403東証1部 2017年05月17日0.8820.3350.7580.2921.0940.5931.0310.4591.0170.4390.9670.4340.8940.3370.7190.2441.0550.5631.0320.4411.0460.4111.0080.415
日油4403東証1部 2017年05月16日1.1780.5751.0210.4831.1380.6501.0690.5081.0350.4650.9850.4561.1800.5700.9980.4401.0960.6181.0720.4881.0640.4371.0290.437
日油4403東証1部 2017年05月15日1.0790.5081.0680.5481.1380.6481.0300.4951.0270.4640.9820.4571.1220.5291.0410.5071.0970.6161.0350.4761.0570.4361.0240.436
日油4403東証1部 2017年05月12日0.9350.3951.2330.6251.1490.6261.0090.4921.0400.4800.9830.4540.9250.3881.2110.5891.1080.5951.0200.4761.0720.4531.0270.435
日油4403東証1部 2017年05月11日0.8100.3271.2280.6201.1470.6120.9980.4831.0290.4780.9880.4520.7990.3211.2040.5851.1080.5861.0050.4641.0610.4511.0340.435
日油4403東証1部 2017年05月10日0.9010.3791.1990.5981.1470.6281.0650.5431.0190.4740.9560.4150.8830.3351.1870.5711.1200.6031.0860.5211.0550.4491.0190.413
日油4403東証1部 2017年05月09日0.7860.3591.1960.6161.1490.6371.0260.4781.0130.4790.9250.3950.7420.2951.1690.5791.1210.6111.0270.4451.0520.4550.9990.399
日油4403東証1部 2017年05月08日0.7840.3361.1290.6271.1890.6111.0590.4481.0150.4800.9830.4070.7320.2621.0670.5841.1500.5731.0630.4201.0520.4551.0640.415
日油4403東証1部 2017年05月02日0.5820.1451.1180.5331.1970.5691.0500.4140.9800.4380.9750.3880.4400.0701.0150.4691.1480.5251.0530.3841.0190.4131.0600.398
日油4403東証1部 2017年05月01日0.6050.1611.0510.5051.2020.5691.0520.4130.9760.4280.9840.3900.4720.0820.9730.4531.1600.5271.0540.3821.0200.4071.0710.402
日油4403東証1部 2017年04月28日0.5980.2610.9990.5211.1540.5801.0240.4130.9520.4270.9970.3940.4630.1260.9230.4651.1160.5401.0220.3810.9990.4091.0860.406
日油4403東証1部 2017年04月27日0.8130.3661.0290.5471.0660.4921.0390.4290.9380.4441.0080.3960.7500.2760.9480.4971.0460.4671.0400.3970.9850.4271.0960.407
日油4403東証1部 2017年04月26日1.0920.6831.0220.6031.0330.5101.0520.4460.9370.4390.9960.3950.9900.5510.9170.5261.0240.4831.0480.4080.9870.4241.0830.405
日油4403東証1部 2017年04月25日1.5160.8881.1380.6731.0740.5271.0380.4500.9630.4571.0110.3991.4970.8191.0370.5951.0770.5041.0570.4191.0210.4451.1060.412
日油4403東証1部 2017年04月24日1.6180.9031.1600.6871.0710.5211.0370.4430.9630.4531.0210.3901.6010.8311.0340.6081.0700.4971.0580.4121.0230.4401.1130.398
日油4403東証1部 2017年04月21日1.3480.7521.0770.6581.0250.4860.9840.3900.9430.4371.0060.3781.2580.7550.9630.6101.0180.4741.0030.3701.0000.4301.0910.387
日油4403東証1部 2017年04月20日1.5220.7541.2360.6911.0280.4641.0190.4190.9450.4321.0050.3731.3140.7381.1070.6331.0230.4531.0500.3971.0000.4221.0920.381
日油4403東証1部 2017年04月19日1.1450.6531.2270.6881.0250.4611.0410.4400.9450.4321.0050.3750.9640.6271.1130.6381.0180.4481.0780.4131.0010.4221.0920.384
日油4403東証1部 2017年04月18日1.1860.6631.1970.7370.9960.4511.0370.4400.9460.4321.0040.3750.9810.5941.1160.6960.9960.4421.0740.4131.0030.4231.0900.384
日油4403東証1部 2017年04月17日0.9180.4831.1830.7270.9790.4461.0090.4330.9590.4300.9910.3700.7990.4601.0960.6770.9760.4341.0440.4051.0090.4131.0670.374
日油4403東証1部 2017年04月14日1.1340.5061.1880.7020.9750.4461.0120.4350.9590.4290.9820.3641.0190.4581.1290.6650.9800.4321.0520.4081.0120.4131.0640.371
日油4403東証1部 2017年04月13日1.1360.5261.2070.6950.9690.4431.0020.4350.9580.4310.9780.3561.0130.4761.1480.6600.9770.4281.0400.4071.0120.4131.0630.364
日油4403東証1部 2017年04月12日1.0720.4951.1920.6660.9220.4210.9930.4280.9550.4280.9410.3300.9470.4421.1360.6340.9360.4081.0340.4001.0070.4091.0060.329
日油4403東証1部 2017年04月11日0.8250.4731.1020.5940.8430.3880.9810.4330.9300.4130.9190.3170.7440.4451.0480.5680.8620.3781.0200.4040.9820.3940.9850.317
日油4403東証1部 2017年04月10日0.8430.5951.1300.5880.8280.3790.9700.4310.9400.4140.9410.3340.7460.5791.0800.5700.8420.3651.0100.4030.9940.3981.0090.333
日油4403東証1部 2017年04月07日1.0720.7931.1880.6670.9890.5000.9700.4330.9080.3750.9430.3190.9560.7241.1620.6461.0180.4761.0140.4050.9840.3741.0130.320
日油4403東証1部 2017年04月06日1.2240.8441.1730.6510.9370.4030.9590.4320.8660.3470.9670.4411.1690.8151.1750.6420.9440.3661.0120.4060.9580.3541.0690.440
日油4403東証1部 2017年04月05日1.2150.7881.2680.5851.0140.3710.9700.4290.9460.3620.9450.4831.2090.7781.2730.5541.0530.3471.0370.4071.0630.3781.0650.484
日油4403東証1部 2017年04月04日1.2380.8541.2570.5801.0160.3720.9450.4120.9510.3650.9450.4831.2410.8491.2590.5531.0590.3511.0130.3931.0680.3851.0660.485
日油4403東証1部 2017年04月03日1.2880.8751.3130.6101.0450.3830.9520.4080.9710.3720.9180.4541.2550.8361.3140.5811.0840.3601.0270.3931.0920.3951.0470.463
日油4403東証1部 2017年03月31日1.2170.8461.2570.6121.0250.3830.9360.4050.9960.3770.9120.4571.1900.8221.2640.5911.0610.3601.0150.3951.1200.4011.0330.466
日油4403東証1部 2017年03月30日1.2390.8141.0720.4511.0370.3950.9160.4231.0040.3750.9440.4671.2220.7941.1190.4511.0830.3720.9950.4121.1320.3971.0720.480
日油4403東証1部 2017年03月29日1.2670.7831.0430.4661.0640.4060.9170.4080.9920.3690.9480.4611.2760.7811.1450.4841.1260.3851.0100.4051.1290.3941.0820.476
日油4403東証1部 2017年03月28日1.2490.6841.0420.4671.0030.3950.9280.4210.9910.3660.9460.4561.2670.6981.1550.4941.0780.3811.0230.4191.1310.3921.0820.473
日油4403東証1部 2017年03月27日1.3410.6180.9890.4340.9880.3790.9220.4120.9990.3550.9430.4531.4450.6551.1020.4501.0750.3641.0230.4101.1410.3761.0810.470
日油4403東証1部 2017年03月24日1.3630.6641.0230.4190.9640.3340.9180.4001.0000.3470.9460.4501.4700.6941.1320.4341.0510.3221.0190.3991.1380.3651.0830.465
日油4403東証1部 2017年03月23日1.1980.6080.8870.3640.9690.3610.8900.3860.9770.3360.9370.4471.2990.6350.9820.3751.0600.3460.9810.3801.1100.3521.0750.463
日油4403東証1部 2017年03月22日1.2810.5440.8760.3581.0030.3890.8900.3850.9780.3390.9370.4481.3440.5320.9720.3741.1040.3680.9800.3791.1110.3561.0740.464
日油4403東証1部 2017年03月21日1.8850.5530.8780.2681.0000.3530.8770.3570.9740.3180.9360.4382.3390.6111.0620.2931.1210.3310.9770.3511.1210.3361.0790.455
日油4403東証1部 2017年03月17日1.7410.4900.8910.2700.9590.3450.8960.3560.9620.3130.9350.4382.2580.5751.0670.2941.0630.3210.9860.3421.0940.3261.0770.454
日油4403東証1部 2017年03月16日1.5810.4470.8360.2540.9520.3430.8870.3540.9450.3040.9280.4372.0700.5101.0140.2741.0520.3170.9730.3361.0800.3181.0720.453
日油4403東証1部 2017年03月15日1.0280.2410.8160.2830.9490.3530.8900.3610.9420.3000.9290.4361.3880.2911.0040.3071.0440.3260.9760.3421.0800.3151.0710.451
日油4403東証1部 2017年03月14日0.9320.2680.7480.2680.9360.3480.8860.3620.8970.2740.9290.4351.2680.3080.9100.2841.0300.3200.9680.3401.0010.2771.0700.449
日油4403東証1部 2017年03月13日0.8470.2470.6320.2430.9510.3820.8810.3630.8860.2710.9270.4371.1370.2700.7490.2461.0420.3530.9640.3430.9930.2761.0660.450
日油4403東証1部 2017年03月10日0.8140.3370.6050.2790.9320.3880.8920.3680.9170.2950.9240.4360.9310.3230.6980.2701.0150.3550.9770.3491.0250.2981.0630.449
日油4403東証1部 2017年03月09日0.4480.1310.9120.4690.8950.3590.8260.3020.9020.2680.9120.4230.5090.1271.0580.4690.9730.3290.9310.3021.0110.2741.0550.440
日油4403東証1部 2017年03月08日0.4130.1100.7690.2580.8810.3600.7780.2730.9530.4180.9130.4270.4730.1090.7910.2110.9620.3310.8960.2811.0850.4221.0550.443
日油4403東証1部 2017年03月07日0.2410.0770.7900.2160.8540.3680.8520.3010.9150.4720.9050.4290.3210.1050.8410.1900.9360.3440.9950.3241.0480.4771.0470.447
日油4403東証1部 2017年03月06日0.2830.1140.8090.2230.8230.3450.8600.3050.9150.4720.9000.4230.3490.1330.8630.1980.8990.3221.0020.3311.0490.4771.0410.439
日油4403東証1部 2017年03月03日0.3690.1910.8220.2260.8140.3310.8710.3070.8830.4380.9010.4230.4030.1850.8620.1970.8930.3121.0150.3361.0210.4491.0410.439
日油4403東証1部 2017年03月02日0.3900.2210.8260.2220.8070.3260.9170.3170.8790.4390.9020.4230.4350.2160.8590.1910.8920.3101.0660.3451.0090.4481.0420.439
日油4403東証1部 2017年03月01日0.6270.7240.9930.3440.8530.4130.9730.3510.9300.4680.9190.4370.7120.7091.0310.3010.9320.3931.1230.3781.0660.4811.0600.452
日油4403東証1部 2017年02月28日0.4010.4951.0900.3650.8710.3970.9710.3450.9360.4600.9220.4370.4490.5381.1000.3090.9510.3801.1180.3711.0730.4741.0630.452
日油4403東証1部 2017年02月27日0.2720.3150.9890.3590.8930.4200.9700.3420.9330.4550.9240.4420.3150.3571.0200.3120.9750.4041.1170.3691.0710.4701.0620.458
日油4403東証1部 2017年02月24日0.2350.2430.9790.3470.8870.4120.9850.3320.9330.4530.9290.4450.2830.2641.0260.2990.9740.3951.1340.3511.0740.4691.0700.459
日油4403東証1部 2017年02月23日1.1050.6780.9120.2830.8790.4080.9800.3290.9350.4520.9130.4371.2990.6760.9630.2460.9660.3921.1220.3441.0740.4671.0470.449
日油4403東証1部 2017年02月22日0.8250.3140.9730.3570.8750.4130.9730.3260.9330.4520.9180.4390.7950.2241.0460.3140.9520.3911.1100.3401.0730.4671.0540.453
日油4403東証1部 2017年02月21日0.8930.2541.0010.3930.8740.4170.9710.3290.9320.4530.9190.4430.8940.1961.0940.3450.9540.3961.1090.3441.0720.4681.0550.457
日油4403東証1部 2017年02月20日1.0200.3141.0300.4170.8980.4300.9800.3340.9350.4550.9220.4461.0230.2461.1180.3660.9790.4111.1160.3471.0740.4691.0590.460
日油4403東証1部 2017年02月17日1.0000.3050.9980.4230.9220.4330.9650.3270.9350.4550.9390.4570.9990.2381.0750.3730.9950.4031.0850.3351.0730.4701.0650.477
日油4403東証1部 2017年02月16日0.9670.2770.9880.4160.9150.4280.9510.3160.9290.4530.9370.4550.9290.2001.0610.3670.9870.3991.0750.3271.0690.4691.0640.476
日油4403東証1部 2017年02月15日1.0590.3440.9570.4030.9090.4280.9440.3050.9290.4490.9340.4531.0550.2831.0210.3580.9840.4021.0690.3191.0660.4631.0600.474
日油4403東証1部 2017年02月14日1.2100.4301.0050.4290.9480.4530.9160.2830.9370.4530.9380.4591.2160.3581.0820.3871.0250.4251.0070.2831.0760.4661.0650.480
日油4403東証1部 2017年02月13日1.1370.4331.0790.4720.9570.4360.9250.2780.9430.4530.9460.4611.1650.3681.1610.4331.0360.4131.0210.2811.0830.4671.0730.482
日油4403東証1部 2017年02月10日1.2090.5001.0860.4990.9830.4530.9610.3040.9410.4500.9490.4631.2700.4401.1810.4671.0760.4371.0630.3091.0830.4651.0740.482
日油4403東証1部 2017年02月09日0.9050.1450.9460.3640.8220.2900.8920.2370.9090.4230.9270.4510.8420.1061.0180.3320.9400.3030.9910.2451.0530.4421.0500.471
日油4403東証1部 2017年02月08日1.1450.4030.9990.4880.7870.2930.9750.4470.9270.4510.9410.4711.3330.4141.1410.4880.9600.3391.1230.4621.0820.4791.0740.499
日油4403東証1部 2017年02月07日1.0510.6200.8990.6160.8830.3530.9310.5310.9180.4690.9330.4861.2260.5881.0050.5971.0680.4101.0750.5441.0710.4961.0640.513
日油4403東証1部 2017年02月06日1.0160.6150.8420.5560.8840.3570.9290.5300.9110.4600.9310.4861.1710.5790.9400.5371.0650.4171.0730.5421.0620.4861.0630.513
日油4403東証1部 2017年02月03日0.9500.6030.8390.5200.8980.3620.8900.4850.9100.4600.9320.4861.0800.5660.9540.5171.0870.4301.0410.5071.0610.4851.0620.513
日油4403東証1部 2017年02月02日0.9610.6130.8380.5180.9630.3730.8860.4880.9110.4600.9310.4861.1190.5970.9730.5331.1640.4411.0260.5071.0620.4861.0620.514
日油4403東証1部 2017年02月01日0.8600.5600.7710.5550.9620.3550.9230.4950.9120.4550.9270.4780.9750.5270.8760.5611.1650.4191.0710.5191.0640.4811.0560.502
日油4403東証1部 2017年01月31日0.8290.5220.7550.4930.9230.3370.9230.4840.9070.4530.9230.4530.9420.4950.8680.5131.1230.4011.0730.5111.0610.4801.0400.467
日油4403東証1部 2017年01月30日1.0480.6310.8230.5150.9600.3300.9340.4790.9220.4610.9460.4551.1620.6040.9400.5371.1680.3971.0880.5081.0730.4881.0660.474
日油4403東証1部 2017年01月27日1.0090.6230.8210.5110.9960.3250.9360.4800.9290.4660.9410.4311.1080.5940.9380.5331.1900.3771.0880.5081.0810.4911.0610.449
日油4403東証1部 2017年01月26日1.0100.8120.8540.6391.0120.3500.9420.4920.9150.4680.9230.4331.1240.7890.9700.6621.1950.3971.0930.5171.0580.4891.0430.451
日油4403東証1部 2017年01月25日0.8680.7490.7960.5710.9740.3080.9290.4790.9120.4590.9110.4260.9800.7270.8920.5921.1500.3561.0800.5081.0560.4841.0260.444
日油4403東証1部 2017年01月24日0.7150.6880.7370.5120.9410.2870.9190.4730.9060.4570.9010.4170.7910.7370.8250.5601.1120.3411.0680.5041.0490.4841.0150.437
日油4403東証1部 2017年01月23日0.6380.5000.7370.4940.9420.2850.9210.4730.9070.4580.9050.4170.7110.5410.8340.5561.1170.3391.0720.5041.0520.4851.0200.438
日油4403東証1部 2017年01月20日0.6490.3810.8150.4690.9580.2770.9310.4760.9350.4710.9120.4190.7650.4510.8960.4851.1240.3261.0850.5081.0720.5061.0300.440
日油4403東証1部 2017年01月19日0.6160.3450.8130.4650.9370.2660.9250.4760.9330.4690.9110.4190.7420.4320.8930.4791.1120.3191.0820.5091.0720.5071.0280.440
日油4403東証1部 2017年01月18日0.6900.5570.8440.4790.9310.2500.9260.4690.9320.4680.9120.4180.7910.6210.9390.4951.1170.3051.0800.4991.0700.5051.0300.440
日油4403東証1部 2017年01月17日0.7290.5120.8730.5090.8470.2090.9290.4690.9290.4710.9190.4270.8260.5640.9520.5120.9710.2391.0820.4981.0670.5071.0340.448
日油4403東証1部 2017年01月16日0.6870.5020.7490.3800.7850.1670.9210.4590.9250.4650.9060.4150.7790.5430.8340.3920.9260.1991.0770.4881.0640.5011.0190.435
日油4403東証1部 2017年01月13日0.6590.4620.7840.3630.8780.2020.9240.4540.9300.4630.9040.4170.7590.5040.8810.3861.0280.2361.0840.4841.0670.4961.0180.437
日油4403東証1部 2017年01月12日0.7230.5030.6360.1880.9020.1900.9170.4450.9310.4710.9090.4180.8140.5440.8260.2591.0570.2241.0820.4791.0660.5031.0240.440
日油4403東証1部 2017年01月11日0.6800.4450.4290.0810.9900.4330.9250.4490.9370.4700.9100.4170.7490.4730.6620.1551.1570.4571.0880.4831.0720.5021.0270.439
日油4403東証1部 2017年01月10日0.6920.4510.7730.1800.9380.5130.9250.4500.9380.4700.9100.4170.7770.4901.0630.2831.0940.5321.0890.4831.0730.5031.0280.439
日油4403東証1部 2017年01月06日0.7840.4820.8680.2100.9570.5260.9330.4510.9490.4790.9240.4240.9030.5631.1650.3241.1190.5471.0970.4841.0860.5121.0440.449
日油4403東証1部 2017年01月05日0.9140.5190.9400.2350.9260.4900.9410.4600.9550.4870.9210.4340.9660.5041.2280.3541.0970.5191.1030.4911.0890.5181.0430.458
日油4403東証1部 2017年01月04日0.9230.5191.1810.3100.9230.4960.9460.4630.9570.4880.9260.4320.9650.5061.4290.4111.0720.5171.1050.4921.0890.5181.0490.457
日油4403東証1部 2016年12月30日1.5950.5641.5520.3340.9780.5060.9570.4540.9640.4780.9350.4281.8950.5991.9390.4591.1390.5341.1230.4831.0970.5041.0610.453
日油4403東証1部 2016年12月29日1.6120.6991.4700.3390.9900.5150.9620.4660.9670.4630.7820.2371.5950.5471.7940.4441.1500.5411.1270.4931.0840.4740.8370.228
日油4403東証1部 2016年12月28日2.1280.4421.5460.2870.9840.4960.9600.4660.9790.4570.7780.2371.5510.2381.9300.4071.1480.5251.1190.4931.1000.4750.8310.227
日油4403東証1部 2016年12月27日2.4210.5281.7120.3210.9860.4980.9680.4720.9710.4290.7750.2331.8920.3902.0420.4051.1500.5271.1280.4961.0910.4460.8340.227
日油4403東証1部 2016年12月26日0.4120.0151.7040.3220.9900.5000.9450.4600.9470.4220.7720.2310.9970.0762.0540.4011.1550.5281.0930.4801.0700.4400.8210.221
日油4403東証1部 2016年12月22日-0.1470.0031.7910.3440.9940.5020.9570.4640.9440.4250.7750.2340.4620.0182.2540.4481.1700.5371.1130.4901.0650.4440.8250.226
日油4403東証1部 2016年12月21日1.4310.1671.8210.3630.9980.5060.9580.4700.9410.4210.7940.2442.1200.3502.2840.4681.1740.5411.1150.4961.0620.4400.8430.231
日油4403東証1部 2016年12月20日1.3940.1291.8480.3580.9970.5040.9560.4690.9430.4210.7920.2462.2930.3332.4580.4831.1760.5391.1150.4951.0660.4400.8390.233
日油4403東証1部 2016年12月19日1.3830.1351.7470.3530.9890.5130.9740.4880.9370.4250.7870.2462.6780.4642.3360.5071.1730.5571.1260.5291.0660.4490.8370.235
日油4403東証1部 2016年12月16日2.1200.3801.8090.3690.9900.5190.9730.4870.9390.4260.7820.2453.0590.6852.5130.5571.1790.5641.1300.5311.0670.4510.8330.234
日油4403東証1部 2016年12月15日2.1070.4261.6430.2980.9850.5080.9700.4860.9380.4250.7860.2462.9560.7102.3450.4761.1690.5501.1260.5301.0660.4510.8380.235
日油4403東証1部 2016年12月14日1.9610.3941.4220.2290.9860.5040.9620.4860.9420.4330.7860.2462.7800.6651.8430.3271.1680.5431.1170.5311.0670.4580.8380.235
日油4403東証1部 2016年12月13日1.7410.3171.2820.1870.9830.5030.9630.4900.9350.4300.7820.2462.6140.5761.7700.2891.1650.5421.1170.5341.0560.4530.8340.235
日油4403東証1部 2016年12月12日1.9040.3941.4140.2650.9790.5060.9610.4910.9230.4330.7760.2442.7170.6191.8580.3631.1600.5451.1070.5281.0430.4550.8280.233
日油4403東証1部 2016年12月09日2.0710.5081.6080.3210.9770.5140.9700.5210.9400.4520.7830.2522.7120.6661.9430.3821.1540.5481.1040.5481.0510.4690.8280.237
日油4403東証1部 2016年12月08日2.6630.7081.1930.5890.9930.5340.9890.5370.9520.4640.8030.2622.9650.7631.4210.6091.1580.5621.1170.5601.0610.4780.8460.246
日油4403東証1部 2016年12月07日1.9910.5780.9810.6810.9500.5500.9530.5450.9200.4650.7730.2602.3530.6661.1420.6861.1040.5691.0740.5651.0230.4760.8110.242
日油4403東証1部 2016年12月06日1.8840.5400.9770.6860.9350.5330.9480.5440.9210.4640.7530.2662.2900.6191.1350.6881.0840.5471.0700.5631.0260.4760.7890.247
日油4403東証1部 2016年12月05日1.6160.5440.9330.6430.9310.5380.9440.5470.9110.4710.7600.2711.7680.5361.0990.6551.0750.5481.0620.5621.0180.4810.7950.253
日油4403東証1部 2016年12月02日1.2050.3460.8890.6380.9100.5380.9260.5500.8970.4650.7450.2671.3890.3221.0220.6341.0510.5461.0420.5641.0060.4790.7780.249
日油4403東証1部 2016年12月01日0.5910.0580.9360.6470.9100.5330.9210.5450.8980.4670.7540.2770.5620.0341.0760.6551.0510.5411.0330.5561.0060.4800.7900.259
日油4403東証1部 2016年11月30日0.0820.0010.9430.6360.9140.5360.9260.5130.7380.2340.7580.279-0.2400.0081.0850.6461.0560.5441.0220.5080.7720.2140.7930.261
日油4403東証1部 2016年11月29日0.0630.0010.9390.6260.9180.5520.9430.5150.7430.2400.7540.276-0.1410.0031.0840.6401.0530.5591.0450.5180.7750.2200.7890.258
日油4403東証1部 2016年11月28日0.4890.0540.9300.6340.9150.5670.9270.4820.7320.2360.7500.2770.3120.0171.0760.6531.0540.5751.0290.4870.7730.2220.7860.261
日油4403東証1部 2016年11月25日0.8370.0860.9340.6370.8910.5510.9030.4740.7280.2330.7490.2760.8140.0751.0790.6531.0180.5571.0090.4830.7610.2160.7850.260
日油4403東証1部 2016年11月24日1.0590.6640.9320.6290.9010.5500.8980.4770.7310.2380.7640.2841.2390.6541.0800.6501.0320.5621.0000.4850.7640.2210.8040.271
日油4403東証1部 2016年11月22日0.9270.7510.9290.6280.9000.5540.8930.4700.7510.2470.7640.2831.0710.7421.0770.6491.0330.5660.9940.4780.7820.2260.8040.271
日油4403東証1部 2016年11月21日0.9290.7520.9290.6260.9010.5550.8970.4700.7510.2500.7770.2951.0730.7431.0750.6451.0340.5670.9990.4790.7820.2290.8190.280
日油4403東証1部 2016年11月18日0.8930.6760.9280.6250.9300.5710.9020.4750.7550.2520.8490.4001.0540.6901.0770.6461.0590.6001.0100.4870.7890.2320.9060.387
日油4403東証1部 2016年11月17日0.8760.6760.9280.6300.9310.5740.9060.4800.7540.2540.8460.3981.0100.6781.0780.6491.0610.6041.0110.4890.7880.2330.9010.384
日油4403東証1部 2016年11月16日0.9420.7240.9340.6400.9330.5870.9090.4880.7610.2580.8490.4021.0810.7321.0770.6511.0600.6141.0120.4970.7940.2370.9040.388
日油4403東証1部 2016年11月15日0.9610.7330.9550.6610.9480.6190.9340.5190.7780.2700.8530.4081.1220.7581.1200.6881.0920.6591.0490.5370.8200.2510.9130.397
日油4403東証1部 2016年11月14日0.9570.7210.9600.6730.9540.6270.9280.5170.7730.2700.8710.4211.1170.7441.1200.6951.0950.6651.0370.5310.8160.2510.9320.410
日油4403東証1部 2016年11月11日0.9250.7230.9320.6600.9410.6150.9070.5080.7560.2590.8580.4101.0800.7451.0900.6801.0760.6471.0150.5220.7990.2410.9200.400
日油4403東証1部 2016年11月10日0.9290.7620.9190.6760.9410.6610.9130.5320.7530.2650.8650.4311.0860.7851.0860.7101.0750.6931.0210.5480.7950.2460.9280.421
日油4403東証1部 2016年11月09日0.6860.4270.7770.4260.8960.5030.8500.3880.6640.1650.8360.3700.8340.4940.9420.4811.0180.5540.9440.4150.6830.1540.8850.362
日油4403東証1部 2016年11月08日0.7690.1940.7850.2000.9440.3770.8590.2900.5920.1090.8300.3360.9720.2961.0040.2691.0410.4400.9310.3220.5910.1020.8680.328
日油4403東証1部 2016年11月07日0.8030.2030.7410.1700.9440.3800.8730.2960.5810.1230.8520.3610.9950.2950.9580.2341.0440.4440.9470.3310.5850.1160.8910.354
日油4403東証1部 2016年11月04日1.5210.5121.1250.3511.1190.5150.9460.3730.6470.1510.8780.3811.4170.5121.2650.3941.1470.5431.0030.3930.6390.1400.9100.370
日油4403東証1部 2016年11月02日1.5770.5701.2290.3551.1300.5080.9580.3600.6430.1470.8810.3821.8160.6621.4980.4271.1930.5471.0370.3900.6370.1360.9160.371
日油4403東証1部 2016年11月01日0.6490.0890.6210.1050.9620.4310.8680.3240.6090.1390.8510.3690.8320.1000.8330.1291.0090.4530.9420.3480.6000.1270.8840.357
日油4403東証1部 2016年10月31日0.4870.0950.4840.0980.9410.3650.4460.0540.6080.1430.8480.3720.4550.0550.6460.1130.9220.3380.4010.0410.5980.1290.8790.359
日油4403東証1部 2016年10月28日0.7010.2020.7550.2821.0140.3970.4790.0640.6020.1400.8500.3750.6070.1050.8910.3070.9980.3800.4360.0510.5890.1250.8800.361
日油4403東証1部 2016年10月27日0.6160.1130.8240.3410.9970.3270.4680.0600.6040.1410.8550.3730.6150.0700.9980.3600.9830.3130.4430.0510.5920.1260.8850.359
日油4403東証1部 2016年10月26日-0.0970.0040.6510.2940.8610.2940.4480.0560.5980.1390.8700.3870.0480.0010.7770.3280.8920.2970.4110.0460.5860.1250.9030.374
日油4403東証1部 2016年10月25日0.4920.1280.7170.3160.8550.3030.4630.0610.6290.1510.8740.3920.7100.1890.8620.3720.8770.3040.4270.0500.6220.1400.9080.378
日油4403東証1部 2016年10月24日0.5350.1570.8060.3960.8520.2970.5260.0780.6310.1520.8790.3950.8080.2170.9710.4460.8740.2980.4750.0600.6240.1410.9140.381
日油4403東証1部 2016年10月21日0.4280.0950.8240.4050.8650.3020.5390.0840.6570.1690.8800.3970.6570.1360.9870.4490.8890.3050.4910.0660.6520.1540.9150.383
日油4403東証1部 2016年10月20日0.3270.0540.9400.4930.8690.3060.5370.0840.8170.3330.8800.3970.4800.0701.0020.5680.8940.3070.4880.0650.8400.3140.9150.383
日油4403東証1部 2016年10月19日0.4180.0621.0130.5290.9010.3130.5420.0840.8140.3290.8840.3970.5650.0761.0340.5840.9000.3070.4890.0660.8320.3090.9160.382
日油4403東証1部 2016年10月18日0.6320.1440.9820.5220.8960.3160.5560.0890.8170.3320.8740.3940.8920.1951.0120.5880.9040.3160.5050.0700.8370.3130.9090.381
日油4403東証1部 2016年10月17日0.4770.0980.9650.5470.9200.3450.5530.0880.8060.3270.8750.3960.7550.1581.0080.6170.9280.3480.5020.0690.8270.3090.9100.383
日油4403東証1部 2016年10月14日0.7630.3021.0000.5620.8880.3280.5440.0880.8330.3440.8770.3960.9850.3931.0440.6300.8960.3300.4990.0700.8570.3270.9130.383
日油4403東証1部 2016年10月13日0.9080.5111.0550.6400.8970.3580.5450.0890.8260.3410.8820.4011.1560.6041.0630.6700.9030.3560.5020.0710.8530.3250.9180.387
日油4403東証1部 2016年10月12日0.8250.5341.0800.7090.9210.3700.5400.0890.8420.3630.8850.4040.9290.5341.0780.7140.9200.3660.4920.0690.8690.3450.9180.388
日油4403東証1部 2016年10月11日0.8070.4581.0600.6690.8910.3530.5430.0880.8370.3560.8830.4020.9210.5181.0660.6890.9060.3540.5000.0700.8620.3380.9150.385
日油4403東証1部 2016年10月07日0.9450.5681.0930.6720.8970.3500.5500.0960.8340.3550.8880.4041.0380.5841.0710.6840.9060.3530.5110.0790.8580.3370.9190.388
日油4403東証1部 2016年10月06日1.0010.6411.1110.7140.9270.3710.5470.1140.8610.3860.8870.4011.0920.6481.0930.7290.9400.3800.5190.0970.8860.3690.9200.387
日油4403東証1部 2016年10月05日1.1480.7641.1290.7320.8960.3880.5750.1250.8640.3870.8780.3961.0900.7931.0890.7320.9340.4000.5520.1100.8900.3710.9110.382
日油4403東証1部 2016年10月04日1.1520.7701.1110.7200.8990.3730.5760.1260.8660.3890.8770.3951.0950.7971.0930.7310.9490.3950.5530.1110.8920.3730.9120.382
日油4403東証1部 2016年10月03日1.0770.7231.0630.6540.8970.3770.6080.1420.8560.3840.8730.3921.0310.7731.0310.6580.9480.3990.5880.1270.8830.3690.9070.379
日油4403東証1部 2016年09月30日1.1470.8171.0420.4460.4400.0490.6140.1450.8560.3820.9080.4061.0540.8160.9240.3940.3760.0360.5920.1290.8800.3660.9420.394
日油4403東証1部 2016年09月29日1.1440.7741.1460.4490.4310.0470.5860.1290.8530.3780.9080.4041.0610.7731.0310.4090.3670.0340.5620.1130.8780.3620.9430.391
日油4403東証1部 2016年09月28日1.2040.7571.1340.3260.3830.0360.5760.1240.8540.3730.9050.4001.0220.7170.9680.2920.3480.0300.5530.1100.8780.3570.9390.388
日油4403東証1部 2016年09月27日1.3140.8610.9900.3040.3820.0340.5870.1250.8790.3900.9220.4191.1690.8380.9720.3080.3280.0260.5630.1110.9060.3760.9590.408
日油4403東証1部 2016年09月26日1.2110.8070.9080.2870.3690.0330.6110.1360.8770.3930.8930.4161.1010.8370.8780.2880.3130.0240.5900.1230.9040.3760.9340.406
日油4403東証1部 2016年09月23日1.2200.7840.8770.2510.4300.0440.6000.1290.8810.3940.8920.4141.0930.8220.8380.2520.3490.0290.5790.1170.9080.3770.9320.404
日油4403東証1部 2016年09月21日1.2200.7860.8980.2580.4460.0500.6300.1460.8820.3960.8890.4101.0930.8220.8570.2580.3690.0340.6100.1300.9090.3800.9260.399
日油4403東証1部 2016年09月20日0.8900.5830.7340.1690.3510.0300.7970.3150.8670.3860.8740.3990.8720.5460.7080.1420.2330.0120.8120.2870.8980.3650.9170.386
日油4403東証1部 2016年09月16日0.8400.6410.7410.1740.3500.0300.7890.3100.8680.3870.8780.4030.8550.5280.6980.1400.2330.0120.8010.2810.8980.3640.9210.389
日油4403東証1部 2016年09月15日0.8070.4510.7640.1790.3850.0360.7950.3130.8600.3830.8720.4070.7330.2840.7240.1450.2680.0160.8090.2850.8930.3620.9220.393
日油4403東証1部 2016年09月14日0.6040.1000.8430.2170.3700.0320.7860.3060.8640.3840.8730.4060.1140.0030.7990.1840.2480.0130.7990.2780.8960.3630.9220.392
日油4403東証1部 2016年09月13日1.1670.2520.7550.1830.3450.0290.8140.3240.8640.3830.8650.4140.8890.1500.7040.1510.2290.0120.8300.2970.8960.3620.9170.402
日油4403東証1部 2016年09月12日1.0340.1320.7140.1930.3270.0270.8020.3160.8650.3840.8540.4200.8300.0890.7080.1770.2220.0110.8240.2940.8980.3650.9100.409
日油4403東証1部 2016年09月09日0.6380.0640.7110.1630.2620.0160.8140.3310.8650.3810.8530.4170.5800.0430.7110.1560.1500.0050.8380.3090.8970.3610.9060.405
日油4403東証1部 2016年09月08日0.5900.0750.6930.1660.2900.0200.8110.3280.8650.3810.8570.4290.5120.0500.7060.1560.1920.0080.8340.3050.8960.3600.9110.417
日油4403東証1部 2016年09月07日0.4910.0510.6920.1650.3210.0270.8060.3270.8700.3840.8440.4270.3970.0300.7060.1560.2370.0140.8290.3040.9010.3630.8980.415
日油4403東証1部 2016年09月06日0.4880.0470.7330.1760.3520.0420.8340.3580.8660.3770.8460.4280.3980.0280.7590.1750.2930.0270.8590.3360.9000.3590.8990.418
日油4403東証1部 2016年09月05日0.5520.0650.7240.2140.3970.0530.8360.3580.8540.3710.8470.4290.4900.0460.7850.2140.3510.0390.8630.3380.8900.3540.9020.420
日油4403東証1部 2016年09月02日0.5670.0670.7450.2100.4030.0550.8390.3610.8550.3710.8490.4290.4820.0450.8250.2240.3560.0400.8650.3400.8900.3540.9030.421
日油4403東証1部 2016年09月01日0.5090.0600.7690.2300.4670.0760.8340.3600.8550.3720.8490.4310.4560.0440.8640.2500.4340.0610.8630.3420.8920.3560.9050.426
日油4403東証1部 2016年08月31日0.7870.281-0.0690.0010.4720.0850.8340.3740.8930.4010.8510.4460.8830.339-0.1350.0040.4660.0770.8740.3630.9430.3950.9150.447
日油4403東証1部 2016年08月30日0.5450.163-0.0130.0000.4360.0740.8240.3720.8870.4000.8420.4490.5980.180-0.0900.0020.4160.0610.8600.3570.9360.3910.8990.446
日油4403東証1部 2016年08月29日0.6040.503-0.0270.0000.4510.0840.8320.3870.8890.4140.8430.4620.6640.539-0.0860.0020.4270.0690.8670.3700.9360.4030.9000.458
日油4403東証1部 2016年08月26日0.8400.481-0.0900.0020.4680.0840.8670.4060.9160.4360.8550.4780.8570.528-0.1760.0060.4350.0670.9010.3880.9620.4240.9100.473
日油4403東証1部 2016年08月25日0.7930.473-0.0800.0010.5090.0950.8740.4110.8920.4340.8590.4770.9110.551-0.1730.0060.4870.0830.9110.3920.9430.4250.9150.473
日油4403東証1部 2016年08月24日0.8200.5670.1200.0030.5160.0980.8810.4170.8930.4360.8600.4800.9340.653-0.0240.0000.4940.0850.9170.3980.9440.4260.9140.476
日油4403東証1部 2016年08月23日0.8430.5680.1580.0050.5570.1180.8790.4190.8870.4310.8590.4800.9640.6810.0140.0000.5310.0990.9150.3990.9350.4190.9120.474
日油4403東証1部 2016年08月22日0.8220.6710.1400.0040.8030.3420.8790.4190.8830.4280.8610.4800.9640.7580.0000.0000.8250.3160.9150.3990.9340.4180.9150.477
日油4403東証1部 2016年08月19日0.8420.5890.1520.0050.7930.3360.8790.4180.8880.4320.8620.4811.0100.6910.0130.0000.8140.3090.9160.3980.9400.4210.9170.478
日油4403東証1部 2016年08月18日0.9130.6010.1970.0090.7980.3380.8680.4130.8790.4350.8620.4811.0810.6800.0640.0010.8190.3120.9070.3950.9370.4250.9170.478
日油4403東証1部 2016年08月17日-0.6940.0750.0860.0020.7780.3230.8660.4100.8750.4300.8590.478-0.9060.116-0.0730.0010.7980.2970.9050.3910.9330.4210.9130.475
日油4403東証1部 2016年08月16日-0.3510.0210.1130.0030.8190.3490.8740.4140.8720.4440.8530.476-0.4940.037-0.0320.0000.8460.3260.9150.3950.9340.4360.9070.473
日油4403東証1部 2016年08月15日-0.6990.067-0.0030.0000.8090.3350.8800.4130.8640.4480.8540.475-0.7340.071-0.1490.0040.8360.3150.9200.3950.9270.4400.9080.473
日油4403東証1部 2016年08月12日-0.8250.095-0.0630.0010.8220.3610.8780.4140.8620.4490.8530.476-0.8780.112-0.2220.0090.8530.3390.9170.3940.9230.4390.9060.472
日油4403東証1部 2016年08月10日-0.5970.051-0.0130.0000.8230.3570.8820.4140.8680.4610.8600.478-0.6730.068-0.1370.0040.8500.3340.9170.3930.9280.4520.9120.473
日油4403東証1部 2016年08月09日-0.3420.0190.0470.0010.8180.3570.8860.4180.8530.4590.8650.475-0.5010.040-0.0500.0010.8450.3330.9220.3970.9130.4500.9170.470
日油4403東証1部 2016年08月08日-0.1630.0050.1450.0070.8450.3900.8790.4090.8530.4600.8590.474-0.3570.0210.0740.0020.8740.3670.9150.3880.9110.4510.9110.468
日油4403東証1部 2016年08月05日-0.4130.0200.2130.0140.8540.3860.8720.3970.8600.4590.8620.471-0.6560.0500.1530.0070.8790.3620.9050.3760.9160.4490.9110.465
日油4403東証1部 2016年08月04日-0.2870.0110.2120.0150.8580.3940.8720.4010.8610.4630.8660.478-0.5780.0420.1420.0070.8800.3670.9040.3790.9150.4530.9140.471
日油4403東証1部 2016年08月03日-0.2960.0110.3280.0360.8450.3850.8680.3960.8580.4600.8620.475-0.5900.0420.2620.0220.8670.3600.8980.3730.9120.4520.9070.468
日油4403東証1部 2016年08月02日1.0420.5170.8280.5950.9800.7661.0310.7070.9450.7040.9380.6930.9870.4140.8580.5911.0450.7661.1080.7141.0290.7211.0080.708
日油4403東証1部 2016年08月01日0.9200.4380.8140.5380.9830.7651.0380.7040.9370.7020.9370.6910.9150.3460.8490.5321.0520.7661.1190.7121.0170.7171.0070.705
日油4403東証1部 2016年07月29日0.9220.5390.8230.5840.9950.7611.0410.7140.9400.7130.9410.6990.8450.3590.8380.5501.0590.7541.1170.7161.0170.7231.0070.710
日油4403東証1部 2016年07月28日0.8840.5360.8220.5811.0130.7741.0470.7310.9380.7250.9380.6991.0060.4830.8650.5721.0900.7771.1320.7421.0200.7411.0080.714
日油4403東証1部 2016年07月27日0.9230.4740.8770.5691.0170.7771.0090.7170.9420.7220.9250.7031.0800.4780.9280.5841.0970.7791.0980.7321.0240.7380.9960.717
日油4403東証1部 2016年07月26日0.6550.4370.8200.5561.0040.7770.9950.7140.9310.7220.9150.7010.7630.5200.8850.6141.0840.7901.0840.7361.0110.7430.9870.721
日油4403東証1部 2016年07月25日0.5150.4260.8780.5821.0120.7810.9950.7060.9330.7210.9140.6990.5870.4880.9510.6171.0940.7941.0810.7241.0140.7420.9850.719
日油4403東証1部 2016年07月22日0.6800.5230.9820.8301.0120.7820.9900.7010.9360.7200.9130.6930.7590.6031.0680.8441.0950.7961.0790.7221.0170.7440.9840.713
日油4403東証1部 2016年07月21日0.7240.5480.9850.8271.0220.7851.0000.7070.9410.7230.9230.6960.7890.6211.0660.8361.1020.7971.0880.7261.0210.7470.9920.718
日油4403東証1部 2016年07月20日0.8400.7390.9800.8421.0020.7840.9820.7100.9370.7250.9160.6960.9030.8041.0600.8541.0850.7991.0770.7321.0160.7490.9870.719
日油4403東証1部 2016年07月19日0.8180.7240.9710.8351.0030.7860.9820.7100.9370.7250.9160.6950.8880.7951.0500.8461.0850.8011.0770.7321.0160.7490.9850.717
日油4403東証1部 2016年07月15日0.8190.6721.0160.8251.0090.7850.9740.7180.9290.7190.9190.6960.8820.7361.0950.8371.0890.7991.0690.7391.0060.7420.9870.718
日油4403東証1部 2016年07月14日0.8260.6691.0070.8101.0160.7860.9590.7220.9300.7220.9300.6980.8860.7271.0890.8261.0960.7981.0540.7421.0070.7440.9980.719
日油4403東証1部 2016年07月13日0.8170.6321.0060.8261.0220.7890.9630.7250.9340.7250.9400.7050.8570.6661.0880.8411.1010.8011.0560.7441.0100.7471.0080.726
日油4403東証1部 2016年07月12日0.8760.6490.9920.8311.0120.7960.9570.7370.9330.7250.9330.7060.9140.6871.0710.8371.0880.8011.0500.7521.0090.7451.0010.726
日油4403東証1部 2016年07月11日0.8920.6190.9880.8171.0270.7920.9450.7290.9430.7130.9350.6940.9290.6621.0690.8231.1070.7981.0390.7451.0200.7311.0020.711
日油4403東証1部 2016年07月08日1.3450.7631.0560.8391.0710.7800.9770.7350.9630.7140.9860.7391.4350.7821.1440.8501.1650.7931.0770.7551.0450.7341.0270.758
日油4403東証1部 2016年07月07日1.1000.9141.0510.8391.0470.7580.9730.7340.9580.7141.0330.7501.2040.9171.1410.8481.1420.7701.0730.7531.0400.7321.0700.776
日油4403東証1部 2016年07月06日1.0690.8921.0530.8431.0500.7610.9770.7330.9640.7161.0470.7521.1640.8911.1420.8511.1460.7721.0760.7551.0450.7361.0810.783
日油4403東証1部 2016年07月05日1.0570.8891.0340.8341.0450.7480.9690.7270.9550.7111.0390.7621.1530.8881.1240.8431.1390.7581.0680.7511.0330.7291.0680.791
日油4403東証1部 2016年07月04日1.0360.8761.0300.8321.0990.7430.9700.7280.9590.7101.0410.7641.1270.8721.1140.8371.1960.7571.0690.7511.0370.7301.0700.791
日油4403東証1部 2016年07月01日1.1010.8991.0430.8501.1140.7570.9670.7400.9630.7191.0390.7641.1980.9041.1300.8571.2140.7731.0590.7611.0400.7381.0670.791
日油4403東証1部 2016年06月30日1.0770.8641.0560.8211.1120.7540.9670.7400.9640.7181.0290.7291.1810.8761.1460.8271.2140.7711.0580.7601.0400.7371.0510.748
日油4403東証1部 2016年06月29日1.0640.8831.0640.8341.1110.7690.9610.7500.9570.7171.0070.7171.1720.9001.1560.8441.2100.7871.0500.7711.0310.7351.0300.736
日油4403東証1部 2016年06月28日1.0160.8911.0270.8421.0390.7470.9520.7470.9290.7211.0020.7141.1190.8881.1230.8401.1440.7631.0410.7641.0030.7361.0250.732
日油4403東証1部 2016年06月27日1.0060.8751.0440.8411.0400.7480.9520.7490.9280.7211.0010.7161.1080.8721.1390.8411.1450.7641.0380.7651.0020.7351.0220.733
日油4403東証1部 2016年06月24日0.9750.8761.0270.8341.0300.7260.9440.7410.9180.7120.9980.7161.0570.8841.1130.8411.1240.7411.0280.7600.9890.7301.0170.736
日油4403東証1部 2016年06月23日0.9750.7271.0650.7061.0070.5900.9080.6560.8760.6260.9890.6771.0370.7451.1360.7191.1020.6180.9880.6860.9410.6490.9970.701
日油4403東証1部 2016年06月22日1.0100.7431.1060.7171.0400.6150.9210.6670.8920.6350.9980.6871.0850.7681.1850.7321.1440.6451.0020.6990.9580.6631.0040.711
日油4403東証1部 2016年06月21日0.9810.7341.0520.6921.0010.6160.9180.6670.8860.6311.0010.6921.0580.7601.1430.7141.1200.6490.9990.6990.9540.6601.0070.715
日油4403東証1部 2016年06月20日1.0050.7371.0910.7161.0250.6320.9300.6770.8930.6361.0070.6971.0760.7591.1850.7371.1460.6661.0110.7090.9590.6641.0110.720
日油4403東証1部 2016年06月17日0.7130.7470.9730.6690.9430.6240.8800.6540.8680.6290.9770.7030.7690.7611.0620.6851.0620.6540.9570.6840.9340.6560.9860.727
日油4403東証1部 2016年06月16日0.9540.6421.0580.7180.9370.6550.8930.6720.8930.6410.9860.7140.9970.6351.1340.7211.0500.6800.9670.6990.9570.6660.9910.736
日油4403東証1部 2016年06月15日1.0510.6401.0890.6840.9240.6300.8830.6550.9000.6370.9870.7161.0740.6301.1560.6851.0340.6550.9560.6830.9610.6630.9900.739
日油4403東証1部 2016年06月14日1.1310.7041.1150.7170.9310.6710.8960.6630.8980.6440.9870.7171.1800.6971.1810.7171.0420.6970.9710.6920.9620.6720.9910.741
日油4403東証1部 2016年06月13日1.2180.7741.1750.7520.8980.6600.9100.6470.9000.6300.9910.7191.2650.7731.2460.7541.0040.6850.9840.6740.9610.6540.9950.742
日油4403東証1部 2016年06月10日1.2540.7091.1620.5790.8620.6230.8740.6170.9400.6860.9830.7091.3640.7131.3010.6060.9680.6480.9530.6440.9660.7140.9880.734
日油4403東証1部 2016年06月09日1.2470.7131.0040.4830.8630.6230.8710.6171.0190.7120.9820.7131.3460.7131.1290.5050.9680.6500.9490.6431.0370.7470.9880.738
日油4403東証1部 2016年06月08日1.2600.6831.0010.4700.8590.6160.8760.6191.0380.7150.9900.7181.3690.6751.1360.4910.9640.6480.9530.6471.0530.7550.9960.743
日油4403東証1部 2016年06月07日1.1490.6361.0530.4810.8690.6260.8800.6251.0360.7390.9970.7261.2860.6461.1750.4900.9730.6580.9510.6481.0470.7751.0000.750
日油4403東証1部 2016年06月06日1.2110.7081.3280.6040.8760.6390.8930.6311.0410.7431.0000.7271.3680.7331.4800.6380.9830.6740.9670.6601.0520.7791.0040.752
日油4403東証1部 2016年06月03日1.2330.7021.3390.6040.8660.6490.8910.6301.0330.7371.0070.7301.3900.7191.4920.6380.9580.6790.9610.6571.0430.7711.0110.753
日油4403東証1部 2016年06月02日1.1870.7901.3020.6180.8590.6650.8840.6421.0160.6981.0050.7351.3420.8181.4600.6590.9510.6960.9540.6711.0190.7231.0080.759
日油4403東証1部 2016年06月01日1.0530.6631.2050.6270.8320.6820.8490.6210.9780.6760.9980.7311.2430.6861.3260.6600.9160.7100.9130.6470.9820.7031.0020.756
日油4403東証1部 2016年05月31日1.0120.5240.9660.5670.8290.6670.8210.6280.9790.6711.0000.7351.1590.5371.0870.6110.9120.6990.8850.6570.9820.6991.0060.759
日油4403東証1部 2016年05月30日1.0250.5460.9570.5560.8260.6700.8150.6240.9740.6710.9980.7341.1690.5471.0810.6020.9060.7010.8790.6530.9760.6991.0040.758
日油4403東証1部 2016年05月27日0.9770.3240.9560.5300.8270.6630.8090.6190.9750.6770.9990.7341.2030.3871.0640.5640.9070.6960.8720.6480.9760.7041.0040.758
日油4403東証1部 2016年05月26日0.5480.1560.9490.5220.8350.6620.8060.6050.9740.6761.0000.7330.6760.1831.0750.5660.9160.7010.8690.6330.9750.7041.0050.758
日油4403東証1部 2016年05月25日0.5640.1780.9570.5400.8360.6660.8180.6110.9790.6841.0000.7340.6990.2101.0850.5840.9160.7060.8820.6450.9780.7121.0050.759
日油4403東証1部 2016年05月24日0.7950.2100.9480.5840.8590.6860.8260.6180.9920.6951.0070.7360.8940.2191.0970.6300.9340.7220.8890.6500.9880.7201.0100.761
日油4403東証1部 2016年05月23日1.5000.5100.9280.5750.8530.6840.8210.6140.9920.6951.0060.7351.6210.5501.0730.6200.9280.7210.8810.6450.9860.7201.0100.760
日油4403東証1部 2016年05月20日1.4150.4750.8440.6060.8180.6670.8170.6170.9690.7071.0060.7351.5370.5320.9750.6520.8910.7050.8780.6500.9710.7331.0100.761
日油4403東証1部 2016年05月19日1.3810.4710.8310.6450.8170.6710.8360.6160.9730.7121.0030.7361.5200.5320.9580.6860.8900.7080.8980.6500.9720.7391.0080.762
日油4403東証1部 2016年05月18日1.3150.6600.8320.6480.8180.6700.8520.6290.9760.7210.9990.7341.3950.6940.9560.6880.8910.7050.9140.6620.9760.7471.0040.760
日油4403東証1部 2016年05月17日1.0550.6470.8270.6870.8300.6630.8480.6300.9740.7180.9900.7321.1880.7060.9490.7320.9060.7030.9120.6660.9760.7460.9960.758
日油4403東証1部 2016年05月16日1.0580.6170.7710.6550.8360.6300.8400.6070.9740.7180.9870.7321.2050.6860.8820.6950.9120.6640.9000.6370.9760.7460.9940.759
日油4403東証1部 2016年05月13日1.1640.8010.7780.7330.8340.6620.9160.7150.9750.7260.9810.7311.2840.8450.8760.7670.9060.6920.9370.7450.9760.7530.9890.760
日油4403東証1部 2016年05月12日1.1890.8160.8070.7310.8480.6741.0190.7440.9810.7350.9850.7361.3080.8580.9080.7690.9190.7031.0300.7810.9830.7610.9930.764
日油4403東証1部 2016年05月11日1.1850.8420.8090.7310.8570.6781.0410.7470.9900.7410.9840.7361.3020.8780.9060.7710.9270.7091.0470.7890.9910.7660.9930.764
日油4403東証1部 2016年05月10日0.9850.7530.8100.7360.8530.6831.0350.7700.9940.7480.9850.7381.1460.8190.9100.7800.9190.7131.0390.8100.9930.7730.9940.766
日油4403東証1部 2016年05月09日0.7990.7690.7400.8010.8000.6991.0120.7780.9780.7490.9690.7410.9410.8130.8310.8390.8640.7341.0180.8200.9780.7780.9790.771
日油4403東証1部 2016年05月06日0.7380.8200.7360.8230.7900.7021.0010.7720.9830.7530.9670.7430.8520.8460.8120.8580.8490.7341.0060.8130.9830.7800.9780.772
日油4403東証1部 2016年05月02日0.7380.8490.7380.8260.7930.7050.9870.7180.9840.7540.9640.7430.8510.8700.8120.8570.8510.7370.9840.7460.9830.7810.9760.773
日油4403東証1部 2016年04月28日0.6460.8850.7130.8480.7520.6700.9510.6900.9800.7480.9600.7370.7480.8910.7840.8760.8060.6990.9490.7200.9790.7750.9720.767
日油4403東証1部 2016年04月27日0.7000.8820.7600.8110.7790.6970.9800.6931.0020.7600.9770.7420.7920.8920.8260.8360.8270.7220.9680.7190.9980.7810.9830.769
日油4403東証1部 2016年04月26日0.6280.8450.7630.8180.7770.6930.9780.6961.0020.7600.9850.7380.7030.8400.8240.8420.8260.7180.9640.7210.9980.7810.9910.765
日油4403東証1部 2016年04月25日0.6580.8720.7750.8370.7800.7100.9830.7091.0050.7650.9850.7400.7510.8950.8450.8740.8340.7410.9710.7351.0010.7880.9920.767
日油4403東証1部 2016年04月22日0.7270.8620.7960.8370.7890.7030.9850.7121.0080.7680.9880.7410.8120.8850.8620.8780.8370.7270.9710.7361.0030.7900.9930.768
日油4403東証1部 2016年04月21日0.7110.8520.7880.8390.7960.6990.9880.7181.0060.7660.9840.7380.8120.9090.8540.8870.8460.7360.9720.7441.0000.7900.9890.765
日油4403東証1部 2016年04月20日0.7180.8360.8070.8360.7930.6811.0020.7231.0140.7650.9900.7350.8060.8940.8560.8830.8380.7230.9780.7461.0030.7870.9910.762
日油4403東証1部 2016年04月19日0.7250.8340.8080.8360.7910.6791.0040.7241.0140.7630.9920.7310.8140.8910.8560.8830.8310.7160.9790.7481.0030.7870.9920.758
日油4403東証1部 2016年04月18日0.7360.8300.7740.7670.7930.6520.9900.7331.0230.7590.9990.7280.7800.8830.8100.8220.8260.6910.9690.7561.0070.7820.9950.754
日油4403東証1部 2016年04月15日0.7480.7660.8000.7490.8570.6381.0100.7391.0340.7621.0090.7290.7790.8340.8270.8070.8790.6760.9780.7601.0130.7831.0010.754
日油4403東証1部 2016年04月14日0.8050.8510.8040.7500.8910.6591.0110.7491.0300.7611.0090.7280.8420.9010.8380.8130.9180.6980.9820.7701.0110.7831.0020.755
日油4403東証1部 2016年04月13日0.7830.7410.7820.6520.8630.6211.0090.7381.0190.7521.0100.7230.8060.8240.8080.7430.8890.6680.9790.7630.9990.7761.0010.750
日油4403東証1部 2016年04月12日0.9760.7920.9080.5750.9000.5931.0270.7441.0320.7571.0220.7270.8900.8380.8860.6400.9080.6290.9900.7651.0070.7781.0100.752
日油4403東証1部 2016年04月11日0.8910.7120.8340.5611.0080.7491.0230.7401.0180.7431.0200.7260.8410.7820.8450.6240.9690.7770.9890.7620.9990.7691.0090.750
日油4403東証1部 化学 2016年04月08日1.0050.7800.8290.5681.1260.7831.0200.7441.0160.7441.0200.7260.9200.8250.8390.6261.0710.8120.9880.7650.9980.7691.0080.750
日油4403東証1部 化学 2016年04月07日0.9730.7920.8580.6011.1480.7911.0300.7531.0120.7441.0190.7250.9170.8160.8650.6361.0860.8210.9990.7710.9960.7681.0080.748
日油4403東証1部 化学 2016年04月06日0.9350.7880.8280.5931.1120.8091.0320.7591.0120.7451.0180.7260.8820.8130.8190.6101.0600.8370.9980.7760.9960.7671.0070.748
日油4403東証1部 化学 2016年04月05日0.9430.7910.8410.5851.1180.8111.0330.7571.0130.7451.0320.7260.8930.8170.8350.6121.0650.8351.0000.7750.9970.7681.0210.746
日油4403東証1部 化学 2016年04月04日0.7990.6890.8920.5811.1230.8031.0490.7631.0210.7481.0460.7200.8180.7520.8870.6041.0720.8281.0170.7791.0070.7711.0350.737
日油4403東証1部 化学 2016年04月01日0.7850.6910.9080.5871.1020.7281.0490.7631.0150.7471.0540.7170.8110.7500.9010.6081.0420.7381.0170.7791.0050.7711.0420.733
日油4403東証1部 化学 2016年03月31日0.7590.4890.9400.4931.0680.6911.0590.7601.0220.7421.0570.7100.7840.5840.8830.5071.0080.7041.0230.7761.0090.7661.0450.728
日油4403東証1部 化学 2016年03月30日0.7930.4890.8350.5921.0690.6891.0580.7661.0210.7431.0580.7140.8180.5850.8420.6121.0090.7031.0280.7801.0070.7661.0470.731
日油4403東証1部 化学 2016年03月29日0.9890.4260.8490.5791.0680.6921.0600.7671.0340.7391.0580.7141.0450.4950.8690.6061.0080.7061.0310.7811.0210.7621.0490.731
日油4403東証1部 化学 2016年03月28日0.9310.4710.8090.5581.0680.7021.0610.7671.0320.7361.0580.7141.0260.5370.8290.5821.0090.7151.0310.7821.0170.7581.0480.732
日油4403東証1部 化学 2016年03月25日0.8340.4840.7850.5471.0600.7001.0600.7681.0290.7351.0500.7060.8990.4960.7930.5451.0030.7121.0290.7811.0150.7561.0440.725
日油4403東証1部 化学 2016年03月24日0.9350.5330.8330.5561.0660.7101.0580.7671.0250.7321.0530.7031.0010.5610.8450.5731.0070.7221.0280.7811.0120.7531.0470.723
日油4403東証1部 化学 2016年03月23日0.8790.4840.8040.5261.0700.7181.0600.7661.0260.7301.0560.7030.8830.4730.8360.5571.0130.7281.0300.7801.0140.7521.0500.723
日油4403東証1部 化学 2016年03月22日0.9440.5280.7940.5151.0730.7191.0600.7641.0280.7261.0470.7000.9510.5380.8160.5381.0150.7301.0310.7801.0160.7481.0430.721
日油4403東証1部 化学 2016年03月18日1.1180.5420.8580.5491.0490.7401.0730.7701.0390.7321.0550.7031.0370.5050.8770.5651.0060.7531.0420.7841.0250.7531.0500.724
日油4403東証1部 化学 2016年03月17日1.2970.5890.9690.5841.0550.7471.0720.7701.0390.7321.0610.7071.1310.5340.9730.5961.0070.7591.0410.7851.0250.7531.0550.727
日油4403東証1部 化学 2016年03月16日1.1620.5511.0350.6281.0520.7571.0660.7691.0380.7311.0610.7070.9880.4921.0360.6391.0080.7691.0360.7841.0240.7521.0560.727
日油4403東証1部 化学 2016年03月15日0.8850.6300.9540.6021.0450.7531.0500.7661.0370.7331.0560.7060.8670.6110.9730.6231.0030.7681.0220.7821.0240.7541.0510.726
日油4403東証1部 化学 2016年03月14日0.7430.6850.9000.5731.0410.7631.0440.7741.0320.7401.0480.7080.7410.7080.9130.5901.0010.7801.0180.7921.0210.7631.0450.730
日油4403東証1部 化学 2016年03月11日0.7160.6731.0680.7961.0440.7611.0360.7621.0370.7411.0540.7100.7150.6970.9990.8121.0030.7791.0130.7841.0240.7621.0480.732
日油4403東証1部 化学 2016年03月10日0.7280.5901.2230.8421.0420.7651.0350.7621.0380.7411.0610.7130.7230.6021.1350.8571.0050.7831.0140.7841.0240.7631.0540.735
日油4403東証1部 化学 2016年03月09日0.7530.5801.2440.8511.0500.7721.0280.7591.0350.7371.0550.7100.7510.6131.1460.8681.0140.7881.0100.7821.0230.7601.0510.733
日油4403東証1部 化学 2016年03月08日0.7370.5591.1840.8641.0560.7801.0320.7611.0370.7391.0620.7130.7850.6271.1130.8861.0180.7961.0150.7841.0260.7621.0570.739
日油4403東証1部 化学 2016年03月07日0.6390.5341.1860.8631.0550.7781.0310.7631.0500.7401.0630.7140.6670.5691.1160.8821.0180.7951.0140.7851.0380.7591.0580.738
日油4403東証1部 化学 2016年03月04日0.6510.5271.1710.8481.0650.7831.0330.7651.0590.7331.0630.7140.7040.5671.1050.8701.0300.7981.0180.7881.0470.7501.0580.738
日油4403東証1部 化学 2016年03月03日0.8510.6021.1390.7551.0640.7831.0260.7631.0660.7291.0600.7130.9020.6381.0650.7621.0290.7991.0140.7871.0540.7451.0560.738
日油4403東証1部 化学 2016年03月02日0.9630.6681.0910.7251.0690.7851.0300.7641.0650.7281.0670.7181.0300.7181.0320.7401.0360.8021.0200.7891.0580.7471.0640.742
日油4403東証1部 化学 2016年03月01日1.1680.6411.1530.7221.0980.7911.0500.7621.0910.7311.0850.7151.2130.6961.0660.7291.0580.8021.0310.7831.0760.7471.0750.737
日油4403東証1部 化学 2016年02月29日1.1570.5461.1440.7281.1000.7931.0660.7601.0910.7321.0830.7171.1630.5621.0570.7331.0600.8031.0450.7801.0750.7481.0700.738
日油4403東証1部 化学 2016年02月26日1.1960.8521.1390.7401.1030.7961.0660.7591.0930.7341.0780.7191.0970.8561.0550.7451.0610.8061.0440.7771.0780.7491.0670.740
日油4403東証1部 化学 2016年02月25日1.3440.9081.1450.7521.1100.8041.0700.7631.0890.7291.0700.7281.2210.9121.0600.7581.0670.8151.0480.7831.0780.7491.0540.747
日油4403東証1部 化学 2016年02月24日1.3540.9151.1360.7581.1030.8011.0600.7581.0880.7241.0640.7271.2180.9201.0540.7631.0630.8111.0400.7761.0780.7431.0510.745
日油4403東証1部 化学 2016年02月23日1.2540.9141.1460.7681.1060.8011.0620.7561.0920.7271.0750.7301.1520.9221.0620.7691.0640.8101.0420.7751.0810.7451.0590.748
日油4403東証1部 化学 2016年02月22日1.2650.9201.1470.7701.1060.8001.0660.7541.0810.7231.0750.7341.1650.9261.0620.7731.0660.8121.0460.7731.0730.7431.0630.753
日油4403東証1部 化学 2016年02月19日1.2450.8921.0830.7751.1070.7981.0660.7531.0800.7201.0720.7341.1460.9011.0270.7841.0650.8101.0440.7731.0710.7411.0590.752
日油4403東証1部 化学 2016年02月18日1.2230.7941.0750.7831.0970.8011.0560.7541.0770.7241.0620.7341.1140.7891.0170.7941.0570.8131.0360.7741.0680.7441.0510.752
日油4403東証1部 化学 2016年02月17日1.1650.7401.0680.7881.0810.7921.0480.7471.0720.7201.0510.7181.0670.7441.0130.7981.0420.8071.0290.7681.0640.7401.0410.738
日油4403東証1部 化学 2016年02月16日1.1600.7281.0660.7831.0670.7901.0520.7501.0730.7191.0540.7191.0610.7301.0120.7951.0300.8041.0320.7701.0650.7391.0430.738
日油4403東証1部 化学 2016年02月15日1.1610.7621.0740.7991.0700.8031.0560.7611.0710.7251.0590.7281.0680.7691.0220.8141.0350.8191.0380.7831.0640.7471.0490.747
日油4403東証1部 化学 2016年02月12日1.1780.6481.0470.7281.0300.7331.0310.7091.0570.6801.0430.6841.1340.6651.0260.7491.0270.7581.0400.7341.0760.7061.0540.706
日油4403東証1部 化学 2016年02月10日0.9370.5650.9300.7180.9430.7190.9530.6870.9980.6570.9710.6520.9060.5690.9200.7260.9490.7350.9680.7031.0220.6760.9950.673
日油4403東証1部 化学 2016年02月09日0.8520.6280.9210.7500.9170.7220.9330.6850.9740.6500.9120.6660.8050.5960.9100.7410.9240.7280.9490.6921.0020.6640.9640.686
日油4403東証1部 化学 2016年02月08日0.7360.4450.9120.7120.9050.6840.9230.6480.9800.6240.9050.6480.6740.4020.8980.7050.9170.6880.9450.6551.0110.6420.9650.668
日油4403東証1部 化学 2016年02月05日0.7310.4390.9100.6950.9020.6790.9470.6500.9820.6220.9030.6470.6570.3960.8970.6960.9130.6860.9690.6551.0120.6400.9620.668
日油4403東証1部 化学 2016年02月04日0.7100.5620.9490.7140.9130.6940.9720.6470.9900.6290.9120.6560.6870.5300.9370.7100.9280.7010.9930.6491.0190.6470.9740.678
日油4403東証1部 化学 2016年02月03日0.8540.8310.9710.8490.9210.7951.0060.7101.0050.6840.9210.6920.8560.8540.9770.8710.9560.8291.0420.7281.0480.7180.9910.724
日油4403東証1部 化学 2016年02月02日0.9950.9421.0430.9070.9680.8331.0440.7331.0530.7140.9480.7020.9950.9621.0480.9301.0090.8721.0910.7571.1010.7491.0250.741
日油4403東証1部 化学 2016年02月01日0.9740.9451.0420.9230.9650.8411.0470.7441.0480.7130.9440.7130.9790.9721.0570.9401.0040.8761.0930.7661.0950.7461.0170.750
日油4403東証1部 化学 2016年01月29日0.9840.9431.0480.9210.9950.8171.0500.7401.0470.7120.9400.7070.9930.9691.0680.9391.0370.8521.1010.7651.0910.7441.0170.746
日油4403東証1部 化学 2016年01月28日0.9580.9211.0480.9130.9860.7971.0500.7301.0360.7050.9250.6980.9760.9561.0670.9341.0280.8301.1060.7561.0830.7380.9970.734
日油4403東証1部 化学 2016年01月27日0.9560.9331.0580.9140.9880.7951.0400.7131.0230.7160.9250.6990.9780.9651.0760.9371.0310.8301.1020.7441.0560.7440.9930.733
日油4403東証1部 化学 2016年01月26日0.9810.9221.0370.9040.9620.7731.0390.6931.0130.7070.9150.6971.0120.9481.0660.9291.0130.8071.1110.7271.0520.7350.9830.730
日油4403東証1部 化学 2016年01月25日0.9840.9241.0320.8920.9550.7561.0380.6851.0230.7020.9340.7060.9990.9511.0620.9211.0100.7961.1110.7201.0630.7321.0050.732
日油4403東証1部 化学 2016年01月22日0.9710.9141.0250.8840.9560.7421.0130.6751.0230.7090.9510.7210.9970.9421.0640.9151.0150.7781.0900.7091.0670.7371.0040.749
日油4403東証1部 化学 2016年01月21日1.1330.8731.1740.8601.0150.6911.0710.6401.0580.6910.9590.7081.1530.9021.1970.8991.0790.7371.1620.6821.0990.7201.0080.737
日油4403東証1部 化学 2016年01月20日1.1360.8681.1590.8480.9970.6791.0770.6411.0480.6830.9560.7041.1750.9021.2080.8941.0790.7261.1810.6831.0970.7121.0060.732
日油4403東証1部 化学 2016年01月19日1.2070.8451.1350.8180.9900.6411.0860.6161.0340.6440.9560.6971.2540.8901.1990.8711.0880.6951.2040.6631.0890.6761.0090.725
日油4403東証1部 化学 2016年01月18日1.2750.9091.0620.8181.0110.6651.0880.6201.0400.6500.9580.6981.3290.9241.1070.8541.1040.7091.2010.6641.0910.6781.0100.725
日油4403東証1部 化学 2016年01月15日1.2700.9181.0490.8171.0040.6631.0670.6081.0430.6530.9560.6971.3260.9331.0900.8531.0970.7081.1780.6511.0950.6791.0080.724
日油4403東証1部 化学 2016年01月14日1.2580.9360.9900.7511.0080.6711.0770.6181.0440.6430.9580.6961.2850.9391.0480.8011.0980.7121.1820.6591.0970.6711.0080.721
日油4403東証1部 化学 2016年01月13日1.3310.9460.9920.7401.0180.6581.1070.6191.0140.6170.9550.6891.3330.9481.0580.7931.1080.7001.2060.6641.0800.6531.0090.717
日油4403東証1部 化学 2016年01月12日1.2840.8900.8670.6590.9600.5931.0680.5820.9150.6290.9510.6791.2910.9100.9480.7311.0610.6441.1780.6311.0170.6691.0040.705
日油4403東証1部 化学 2016年01月08日1.3060.8370.8340.6130.9370.5561.0800.5720.9060.6240.9470.6721.4880.9210.9540.6811.0740.6071.2020.6291.0180.6631.0050.697
日油4403東証1部 化学 2016年01月07日1.3600.8710.8460.6381.0280.5991.0860.5790.9040.6260.9600.5971.5060.9290.9540.6901.1660.6331.2060.6291.0150.6621.0250.628
日油4403東証1部 化学 2016年01月06日1.2550.7950.7870.6261.0260.5471.0540.5540.8940.6240.9490.5871.4200.8860.8960.6771.1580.5701.1630.6041.0040.6621.0130.618
日油4403東証1部 化学 2016年01月05日1.1710.7820.7590.6251.0680.5441.0440.5470.8900.6150.9480.5851.3180.8620.8740.6761.2090.5681.1580.5980.9970.6501.0110.616
日油4403東証1部 化学 2016年01月04日1.0180.7670.7500.6161.0340.5271.0560.5600.8950.6090.9490.5871.1460.8380.8650.6671.1870.5581.1710.6081.0070.6491.0120.617
日油4403東証1部 化学 2015年12月30日0.7360.5750.6540.5161.0400.5031.0460.5190.8880.6120.9440.5720.8110.7060.7550.5911.1720.5421.1460.5700.9870.6541.0040.603
日油4403東証1部 化学 2015年12月29日0.7450.6440.7930.5021.0310.5001.0340.5230.8800.6060.9430.5680.8050.7620.9040.5661.1620.5391.1160.5690.9830.6511.0030.601
日油4403東証1部 化学 2015年12月28日0.5460.4240.7660.4721.0280.4971.0110.5290.8640.6050.9400.5650.6480.5550.8640.5161.1690.5371.0910.5730.9550.6430.9980.593
日油4403東証1部 化学 2015年12月25日0.5150.4570.7410.4480.9880.4570.9800.5620.8600.6050.9360.5640.6080.5560.8450.4901.1490.5051.0260.5940.9460.6390.9940.592
日油4403東証1部 化学 2015年12月24日0.5080.4720.7210.4321.0200.4640.9750.5650.8580.6140.9360.5640.6000.5590.8150.4661.1850.5131.0240.5960.9390.6470.9940.592
日油4403東証1部 化学 2015年12月22日0.5290.5150.7170.4201.0190.4670.9960.5750.8930.6400.9340.5620.6090.5740.8210.4641.1810.5161.0430.6060.9770.6620.9940.591
日油4403東証1部 化学 2015年12月21日0.5460.5520.7410.4140.9670.4561.0040.5990.9230.6690.9370.5640.6190.5980.8380.4441.1090.4961.0540.6260.9800.6960.9950.593
日油4403東証1部 化学 2015年12月18日0.5930.6060.7380.4210.9490.4480.9910.6020.9160.6730.9350.5640.6650.6270.8330.4511.0910.4891.0380.6280.9680.6990.9930.593
日油4403東証1部 化学 2015年12月17日0.5650.5960.7210.3960.9820.4600.9870.5950.9180.6720.9390.5620.6450.6160.8210.4271.1240.5021.0350.6220.9660.6960.9980.591
日油4403東証1部 化学 2015年12月16日0.5560.5200.7410.3831.0110.4680.9830.5710.9260.6760.9400.5600.6450.5410.8590.4191.1660.5141.0340.5990.9760.6991.0000.590
日油4403東証1部 化学 2015年12月15日0.5490.3480.8650.4041.0760.4791.0160.5790.9360.6740.9500.5620.6750.3541.0640.4571.2770.5401.0670.6070.9880.7001.0120.592
日油4403東証1部 化学 2015年12月14日0.9340.4740.8620.3851.0510.4491.0290.5830.9360.6720.9490.5581.1850.5321.0840.4401.2540.5081.0850.6070.9880.6981.0120.589
日油4403東証1部 化学 2015年12月11日1.1430.6101.0670.5121.1680.5091.0650.5930.9520.6830.9690.5671.3340.6151.2810.5531.3420.5591.1130.6140.9990.7031.0290.597
日油4403東証1部 化学 2015年12月10日1.2340.5881.0950.5091.2210.5491.0150.5680.9480.6780.9700.5671.4030.6021.2920.5461.3630.5981.0820.6000.9990.7021.0290.597
日油4403東証1部 化学 2015年12月09日1.1870.5341.1770.5121.2180.5420.9130.6070.9630.6790.9760.5711.3010.5301.3660.5601.3590.5931.0200.6431.0110.6991.0330.600
日油4403東証1部 化学 2015年12月08日1.1660.4791.1400.4861.2330.5510.9080.6140.9610.6770.9880.5711.3090.5181.3230.5361.3320.6081.0170.6501.0090.6971.0450.604
日油4403東証1部 化学 2015年12月07日1.1900.4341.3320.5711.2460.5530.9030.6110.9730.5910.9860.5701.3430.4701.5300.6131.3480.6051.0120.6461.0300.6201.0430.602
日油4403東証1部 化学 2015年12月04日1.2030.4031.4490.5541.2420.5490.9100.6200.9690.5850.9810.5631.3200.4391.6290.5731.3200.5931.0180.6561.0260.6141.0420.601
日油4403東証1部 化学 2015年12月03日1.7000.4461.9190.6211.3060.5490.9160.6090.9760.5850.9950.5751.5950.4412.0120.6191.3600.5891.0190.6421.0280.6121.0500.612
日油4403東証1部 化学 2015年12月02日1.6800.4431.6790.5351.3020.5610.9220.6040.9760.5861.0010.5781.5930.4501.8670.5751.3630.6021.0290.6431.0290.6131.0560.614
日油4403東証1部 化学 2015年12月01日1.5650.4411.5890.5971.3050.5540.9220.6250.9770.5810.9990.5811.5610.4871.7620.6481.3620.5941.0200.6641.0290.6071.0540.617
日油4403東証1部 化学 2015年11月30日0.9000.2951.4570.5531.2220.5460.8960.6240.9630.5770.9870.5800.9740.3131.6220.5901.2470.5760.9960.6651.0150.6051.0430.616
日油4403東証1部 化学 2015年11月27日1.1440.4551.5410.5861.1970.5630.8830.6270.9640.5780.9910.5831.3510.5281.7580.6411.2370.5990.9710.6641.0140.6031.0490.621
日油4403東証1部 化学 2015年11月26日1.0740.4271.4450.5021.0880.5960.8780.6270.9600.5770.9890.5841.2700.4811.7140.5811.0880.6170.9610.6601.0120.6021.0470.621
日油4403東証1部 化学 2015年11月25日1.1690.4391.5600.5611.0820.6080.8770.6410.9620.5790.9900.5851.5190.6031.8410.6521.0900.6300.9550.6721.0130.6051.0490.623
日油4403東証1部 化学 2015年11月24日0.9740.4321.5230.5561.1000.6210.9170.6710.9610.5780.9740.5841.2420.5071.8010.6401.1050.6400.9980.6901.0120.6041.0350.621
日油4403東証1部 化学 2015年11月20日1.5120.7411.3110.5051.1000.6600.9480.7070.9610.5830.9720.5861.7960.8061.5120.5661.1190.6770.9970.7321.0130.6101.0330.624
日油4403東証1部 化学 2015年11月19日1.6420.6461.2540.4851.0810.6630.9400.7100.9600.5820.9720.5861.9110.6711.4580.5481.0980.6800.9850.7331.0120.6091.0340.624
日油4403東証1部 化学 2015年11月18日1.9320.7511.2980.5301.0760.6620.9420.7110.9640.5810.9750.5872.2190.7851.4760.5891.0930.6790.9820.7321.0160.6091.0350.624
日油4403東証1部 化学 2015年11月17日1.5480.5641.2870.5291.0560.6260.9460.7150.9610.5800.9800.5921.9250.6551.4640.5891.0760.6440.9870.7351.0130.6081.0410.629
日油4403東証1部 化学 2015年11月16日1.6410.7261.2400.5111.0550.6220.9430.7090.9580.5780.9760.5901.8940.7811.4210.5741.0710.6400.9840.7311.0100.6071.0370.627
日油4403東証1部 化学 2015年11月13日1.6030.6641.1990.4621.0700.6320.9430.7080.9570.5760.9790.5901.8180.7111.3590.5201.0880.6450.9830.7311.0100.6041.0400.628
日油4403東証1部 化学 2015年11月12日1.5840.6391.1940.4561.0580.6070.9440.7040.9630.5730.9790.5911.7960.6941.3340.5141.0830.6260.9840.7251.0160.6031.0400.629
日油4403東証1部 化学 2015年11月11日1.5110.5071.2780.5400.9930.5780.9390.7000.9630.5730.9790.5911.8030.6041.3740.5961.0460.6110.9840.7251.0160.6041.0390.628
日油4403東証1部 化学 2015年11月10日1.6990.5971.2270.5380.8830.6270.9500.7020.9660.5780.9780.5921.9370.6671.3410.5930.9840.6640.9930.7211.0170.6081.0360.627
日油4403東証1部 化学 2015年11月09日1.7150.5991.2640.5620.8860.6400.9510.7020.9800.5800.9780.5901.9530.6751.3300.6220.9910.6760.9940.7201.0340.6131.0360.625
日油4403東証1部 化学 2015年11月06日1.2240.4201.2050.5470.8580.6430.9460.5990.9620.5740.9610.5851.3840.4761.2770.6130.9620.6820.9980.6301.0160.6111.0200.622
日油4403東証1部 化学 2015年11月05日1.0250.4351.1510.5840.8570.6810.9330.6030.9490.5760.9530.5931.2130.5301.2210.6750.9630.7280.9870.6391.0090.6211.0140.634
日油4403東証1部 化学 2015年11月04日1.0220.5791.0720.6070.8400.6900.9200.6070.9460.5910.9440.5971.1700.6761.1550.7200.9410.7360.9730.6431.0030.6381.0050.638
日油4403東証1部 化学 2015年11月02日1.0810.5851.1410.6510.8520.6820.9260.6100.9590.5960.9400.5941.2020.6641.2000.7360.9550.7330.9760.6441.0120.6380.9990.634
日油4403東証1部 化学 2015年10月30日0.8520.3551.1340.5860.8450.6950.9210.5980.9520.5930.9350.5891.0250.4691.1950.6760.9380.7440.9700.6311.0060.6360.9940.629
日油4403東証1部 化学 2015年10月29日0.8040.3251.1150.5970.8350.6850.9210.5920.9530.5910.9360.5880.9660.4291.1430.6760.9320.7370.9710.6261.0070.6340.9940.629
日油4403東証1部 化学 2015年10月28日0.8640.3491.0680.6130.8210.6860.9190.5890.9540.5920.9360.5881.0290.4711.1130.6910.9040.7320.9650.6201.0090.6350.9940.629
日油4403東証1部 化学 2015年10月27日1.0990.6240.9820.7240.8250.7040.9220.5970.9590.6010.9400.5941.1360.6930.9580.7530.8990.7400.9660.6251.0110.6410.9950.631
日油4403東証1部 化学 2015年10月26日0.8840.5950.9310.7460.8160.7230.9160.5990.9520.6010.9350.5950.9590.6800.9150.7710.8850.7550.9600.6251.0040.6410.9900.632
日油4403東証1部 化学 2015年10月23日0.9630.6330.9740.7410.8630.7440.9130.5950.9360.5980.9330.5941.0050.7430.9560.7650.9350.7630.9580.6250.9900.6380.9880.632
日油4403東証1部 化学 2015年10月22日1.2520.7611.0360.8020.9090.7710.9250.5980.9450.6000.9420.5971.2180.8141.0150.8100.9490.7980.9680.6270.9980.6400.9960.634
日油4403東証1部 化学 2015年10月21日1.2750.7771.0280.8120.9040.7770.9250.6000.9470.6020.9420.5971.2150.8161.0040.8190.9390.8020.9690.6291.0000.6420.9940.632
日油4403東証1部 化学 2015年10月20日1.1880.6970.9920.7960.8920.7740.9190.5910.9400.5960.9330.5851.1460.7780.9730.8110.9230.7980.9640.6220.9940.6370.9860.621
日油4403東証1部 化学 2015年10月19日1.2060.7360.9560.7230.8930.7770.9130.5880.9460.6020.9310.5821.1930.8040.9490.7530.9250.8010.9580.6201.0000.6420.9850.619
日油4403東証1部 化学 2015年10月16日1.3340.7730.9740.7370.8960.7740.9160.5920.9460.6040.9380.5851.2990.8290.9610.7590.9280.8000.9610.6241.0000.6440.9900.621
日油4403東証1部 化学 2015年10月15日1.3160.8111.0060.7600.9010.7770.9190.5920.9540.6080.9410.5861.2390.8400.9920.7700.9320.8030.9640.6241.0080.6470.9940.623
日油4403東証1部 化学 2015年10月14日1.1730.8020.9870.7040.8950.7710.9220.5860.9510.6060.9370.5841.1610.8460.9800.7210.9260.7940.9680.6191.0060.6450.9910.620
日油4403東証1部 化学 2015年10月13日0.9300.8150.8720.6400.8810.7660.9140.5810.9430.6010.9290.5800.8860.8230.9020.6710.9180.7910.9620.6120.9980.6380.9850.615
日油4403東証1部 化学 2015年10月09日0.9540.8430.8010.7360.8970.7660.9230.5890.9450.6030.9330.5830.9050.8430.8950.7650.9310.7840.9690.6190.9980.6380.9870.616
日油4403東証1部 化学 2015年10月08日0.9770.8180.7880.7570.8800.7670.9310.5840.9350.5960.9230.5790.9290.7880.8830.7680.9160.7760.9800.6140.9900.6270.9770.608
日油4403東証1部 化学 2015年10月07日0.9610.8590.7770.7620.9030.6130.9270.5830.9310.5940.9180.5770.9350.8350.8710.7730.9500.6370.9760.6140.9860.6260.9710.607
日油4403東証1部 化学 2015年10月06日0.9430.8600.7920.7700.8990.6060.9210.5750.9310.5960.9220.5770.9260.8410.8900.7850.9490.6300.9790.6130.9900.6290.9770.606
日油4403東証1部 化学 2015年10月05日0.9390.8640.7890.7520.9000.6050.9330.5880.9330.5970.9180.5680.9210.8430.8830.7620.9480.6280.9850.6250.9920.6290.9770.602
日油4403東証1部 化学 2015年10月02日0.8630.7410.7810.7250.8930.5990.9360.5860.9200.5870.9130.5640.8530.7450.8800.7500.9400.6240.9880.6230.9780.6210.9720.599
日油4403東証1部 化学 2015年10月01日0.8700.7610.7920.7560.8930.5940.9350.5910.9200.5890.9420.5380.8600.7620.8830.7830.9390.6180.9880.6280.9790.6240.9920.557
日油4403東証1部 化学 2015年09月30日0.8940.7480.7800.7340.8930.5820.9380.5860.9220.5860.9430.5350.9000.7350.8860.7680.9460.6080.9960.6250.9850.6210.9950.554
日油4403東証1部 化学 2015年09月29日0.9540.6390.7600.7240.8910.5670.9440.5820.9260.5800.9380.5200.9590.6430.8470.7500.9390.5901.0040.6210.9900.6170.9960.543
日油4403東証1部 化学 2015年09月28日0.8430.4660.7540.7020.8960.5550.9530.5710.9310.5660.9440.5081.0000.5200.8580.7290.9600.5821.0260.6141.0090.6061.0150.535
日油4403東証1部 化学 2015年09月25日0.7370.6950.7660.7220.8990.5560.9520.5700.9330.5650.9310.5040.8930.7260.8630.7490.9610.5831.0260.6131.0090.6051.0050.532
日油4403東証1部 化学 2015年09月24日0.7080.7420.8000.7570.8710.5430.9170.5580.9170.5590.9170.4970.8540.7520.8990.7640.9350.5710.9930.6020.9930.5980.9910.525
日油4403東証1部 化学 2015年09月18日0.6770.7180.8440.7760.8710.5350.9130.5490.9130.5500.9130.4880.8190.7250.9010.8010.9330.5640.9880.5930.9880.5900.9860.516
日油4403東証1部 化学 2015年09月17日0.7080.7240.8390.7790.8760.5330.9180.5480.9150.5460.9110.4800.8630.7400.8910.8020.9410.5640.9950.5940.9890.5850.9890.511
日油4403東証1部 化学 2015年09月16日0.7020.6940.8370.7740.8840.5290.9220.5480.9150.5380.9130.4780.8520.7000.8830.7920.9500.5610.9990.5930.9890.5780.9910.509
日油4403東証1部 化学 2015年09月15日0.7330.7210.8570.8030.8940.5420.9440.5720.9250.5500.9230.4920.9030.7560.9050.8190.9590.5741.0200.6160.9990.5891.0020.522
日油4403東証1部 化学 2015年09月14日0.7490.7580.8570.7900.8920.5430.9390.5710.9290.5500.9240.4940.8950.7960.9070.8140.9590.5761.0170.6171.0030.5911.0010.526
日油4403東証1部 化学 2015年09月11日0.7250.7370.8530.7910.8840.5360.9390.5690.9220.5450.9190.4890.8770.7930.9030.8190.9510.5721.0160.6170.9970.5880.9960.523
日油4403東証1部 化学 2015年09月10日0.7110.8230.8460.8210.8960.5460.9400.5810.9230.5540.9140.4910.8180.8500.8890.8390.9610.5821.0150.6250.9950.5950.9920.526
日油4403東証1部 化学 2015年09月09日0.7660.8930.8720.8630.9280.5680.9650.5950.9470.5690.9350.5020.8550.9000.9070.8660.9810.5961.0290.6331.0100.6041.0030.531
日油4403東証1部 化学 2015年09月08日0.7800.7990.9360.7881.0430.5191.0630.5621.0320.5351.0100.4680.7950.8370.8930.7781.0180.5391.0690.5921.0450.5641.0350.491
日油4403東証1部 化学 2015年09月07日0.9280.8270.9490.7921.0990.5291.0690.5531.0360.5301.0130.4610.9410.8150.8930.7761.0610.5511.0660.5811.0380.5571.0320.484
日油4403東証1部 化学 2015年09月04日0.9630.8671.0520.5291.0980.5271.0670.5511.0320.5291.0130.4600.9010.8741.0060.5441.0600.5511.0640.5801.0330.5561.0310.484
日油4403東証1部 化学 2015年09月03日0.9280.8421.0360.5121.0830.5061.0610.5481.0370.5231.0080.4510.8650.8470.9900.5281.0570.5401.0620.5761.0350.5481.0260.474
日油4403東証1部 化学 2015年09月02日0.9480.8481.0510.5241.0990.5371.0690.5561.0300.5161.0050.4500.8770.8411.0030.5401.0700.5721.0720.5871.0410.5501.0300.478
日油4403東証1部 化学 2015年09月01日0.9650.8781.0590.5411.1150.5551.0470.5531.0270.5200.9990.4530.8830.8551.0040.5481.0800.5781.0490.5791.0340.5501.0210.477
日油4403東証1部 化学 2015年08月31日1.0060.8491.0820.5071.1310.5401.0590.5341.0950.4791.0050.4360.9130.8301.0150.5101.0960.5641.0610.5621.0790.4831.0300.461
日油4403東証1部 化学 2015年08月28日1.0210.8891.1080.5161.1520.5501.0730.5411.1080.4851.0150.4390.9170.8521.0290.5131.1050.5691.0650.5641.0800.4841.0340.461
日油4403東証1部 化学 2015年08月27日1.0940.8821.1830.5101.2190.5641.1200.5491.1280.4751.0530.4440.9690.8311.0840.5001.1770.5851.1220.5761.1230.4851.0820.469
日油4403東証1部 化学 2015年08月26日1.0690.8661.1790.5081.2290.5661.1270.5471.1350.4761.0500.4450.9930.8301.1020.5031.1970.5911.1390.5791.1380.4901.0820.471
日油4403東証1部 化学 2015年08月25日1.1210.7851.2600.4791.2770.5551.1610.5361.1220.4581.0680.4360.9990.7061.1490.4711.2440.5821.1770.5711.1470.4781.1030.463
日油4403東証1部 化学 2015年08月24日1.0100.7241.1720.3731.1550.4751.1060.4791.0700.4061.0030.3800.8650.7131.0400.3991.1340.5311.1100.5311.0850.4381.0350.420
日油4403東証1部 化学 2015年08月21日1.4640.2971.1060.2101.0980.3761.0460.3901.0150.3310.9420.3111.6310.3621.1720.2461.2050.4431.1530.4481.1140.3621.0440.346
日油4403東証1部 化学 2015年08月20日1.8560.2701.4010.2021.1600.3651.0760.3711.0220.3080.9540.2972.3740.3831.6270.2641.3090.4431.2030.4311.1610.3491.0750.335
日油4403東証1部 化学 2015年08月19日1.8440.2581.5190.2221.1640.3641.0720.3571.0190.3030.9540.3002.7910.4242.0030.3231.3480.4491.2230.4221.1780.3471.0840.339
日油4403東証1部 化学 2015年08月18日2.0000.2231.3660.1661.1630.3691.0520.3361.0040.2930.9380.2873.5510.4461.8420.2591.3460.4531.2070.4041.1660.3381.0670.327
日油4403東証1部 化学 2015年08月17日2.1960.2521.3580.1811.1480.3711.0730.3481.0110.3020.9490.2893.6510.4511.8190.2671.3260.4521.2210.4111.1560.3441.0770.328
日油4403東証1部 化学 2015年08月14日2.1960.2351.3470.1741.1640.3801.0720.3461.0140.3030.9440.2883.8300.4511.8390.2651.3420.4611.2250.4121.1610.3461.0760.328
日油4403東証1部 化学 2015年08月13日1.9970.1971.4200.1911.1520.3861.0620.3450.9830.2940.9510.2823.0030.3221.9150.2981.3300.4711.2170.4141.1430.3431.0810.319
日油4403東証1部 化学 2015年08月12日2.0460.2161.6040.2231.1820.4001.0820.3571.0010.3020.9720.2892.6920.2941.9030.3001.3240.4691.2160.4161.1360.3411.0880.322
日油4403東証1部 化学 2015年08月11日1.7010.0661.3050.1501.1080.3671.0210.3280.9570.2800.9410.2713.3510.1661.5820.2281.2490.4441.1610.3961.0940.3221.0630.311
日油4403東証1部 化学 2015年08月10日1.7360.0551.4930.2101.1020.3601.0060.3240.9510.2770.9300.2692.8840.1691.6860.3001.2420.4371.1320.3901.0850.3191.0550.310
日油4403東証1部 化学 2015年08月07日0.8360.1481.3390.3911.0430.5290.9540.4620.9150.3440.9000.3220.8300.1741.4310.4761.1320.5921.0280.5101.0140.3730.9930.350
日油4403東証1部 化学 2015年08月06日0.6710.1161.2780.3621.0380.5560.9870.4860.9180.3500.9220.3390.7140.1491.4700.5141.1420.6231.0620.5311.0160.3791.0150.363
日油4403東証1部 化学 2015年08月05日0.9370.1721.2320.5241.0440.5610.9620.4550.9030.3390.9230.3451.0060.2211.2830.6331.1540.6341.0670.5231.0150.3761.0180.371
日油4403東証1部 化学 2015年08月04日0.5940.0961.2870.5540.9890.5370.9610.4540.8990.3370.9240.3450.6930.1451.3330.6411.0960.6081.0650.5221.0110.3741.0180.370
日油4403東証1部 化学 2015年08月03日0.6320.1751.2090.6040.9830.5631.0700.4200.8930.3480.9130.3490.7720.2561.2770.7061.0970.6491.1340.4341.0090.3891.0130.378
日油4403東証1部 化学 2015年07月31日0.6350.2121.2210.6210.9880.5781.0750.4280.8940.3510.9200.3580.7450.2841.2830.7201.0930.6571.1220.4341.0050.3891.0180.384
日油4403東証1部 化学 2015年07月30日0.9680.3181.2290.6560.9970.5981.0270.4050.9050.3600.9100.3581.3070.5511.3390.7931.1270.7031.1220.4371.0320.4091.0200.391
日油4403東証1部 化学 2015年07月29日1.1790.3811.2700.6771.0110.5981.0440.4100.9040.3630.9170.3581.4350.6031.3620.8061.1390.7031.1340.4431.0160.4061.0190.387
日油4403東証1部 化学 2015年07月28日1.2030.4821.2460.6581.0130.5950.9770.4020.9050.3670.9130.3561.3630.6721.3570.8001.1450.7041.0910.4411.0160.4101.0130.384
日油4403東証1部 化学 2015年07月27日1.4380.6311.0860.6571.0100.6140.9750.4070.8880.3650.9090.3581.4880.7621.2120.7831.1310.7101.0800.4400.9920.4031.0050.382
日油4403東証1部 化学 2015年07月24日1.2880.5651.0570.6510.9910.6070.9630.3990.8770.3590.8960.3431.4190.6811.1870.7781.1130.7031.0660.4270.9810.3930.9930.366
日油4403東証1部 化学 2015年07月23日1.2710.3931.0690.6510.9860.5920.9420.3820.8760.3600.9000.3421.6120.6801.1970.7781.0900.6721.0590.4180.9760.3930.9950.365
日油4403東証1部 化学 2015年07月22日1.2690.6681.0550.6530.9700.5570.9320.3760.8740.3680.8830.3371.3240.8101.1830.7781.0740.6321.0470.4100.9680.3990.9770.357
日油4403東証1部 化学 2015年07月21日1.4030.7121.0970.6860.9880.5500.9460.3830.8830.3680.8870.3341.4380.8281.2230.8021.0930.6251.0660.4170.9770.3990.9860.357
日油4403東証1部 化学 2015年07月17日1.3360.7421.0780.6751.0090.5540.9520.3900.8940.3620.8830.3311.3800.8421.2020.7891.1100.6261.0580.4220.9880.3940.9870.356
日油4403東証1部 化学 2015年07月16日1.3510.7811.0920.7051.0100.5590.9570.3950.8900.3650.8860.3341.3860.8751.2100.8161.1130.6341.0620.4280.9850.3970.9880.359
日油4403東証1部 化学 2015年07月15日1.2920.7901.0810.7340.9850.5680.9170.3840.8910.3490.8730.3331.3420.8831.1940.8331.0810.6341.0290.4170.9780.3700.9620.350
日油4403東証1部 化学 2015年07月14日1.2840.7811.0810.7330.9810.5690.9170.3830.8970.3490.9130.3371.3430.8801.1930.8311.0820.6351.0220.4130.9870.3721.0150.363
日油4403東証1部 化学 2015年07月13日1.2620.7371.0730.7200.9640.5530.9110.3690.9010.3390.9050.3291.3610.8591.1970.8211.0750.6201.0190.3970.9990.3651.0090.354
日油4403東証1部 化学 2015年07月10日0.9070.6860.9670.6940.8700.5450.8470.3430.8440.3180.8600.3111.0570.7971.0830.7570.9510.5790.9410.3540.9360.3340.9530.326
日油4403東証1部 化学 2015年07月09日0.9090.6820.9630.6860.8630.5430.8490.3430.8440.3170.8550.3071.0790.8051.0790.7460.9330.5710.9430.3550.9350.3330.9530.325
日油4403東証1部 化学 2015年07月08日1.0010.8070.9860.7670.9200.5860.8650.3580.8790.3430.8240.2971.1070.8611.0740.7830.9610.5760.9350.3530.9520.3420.9120.308
日油4403東証1部 化学 2015年07月07日0.8290.7230.8960.6780.8000.4220.7700.2690.8250.2930.7570.2360.9830.7611.0190.6820.8900.4330.8620.2630.9050.2860.8680.251
日油4403東証1部 化学 2015年07月06日0.8200.7810.7610.6310.7380.3960.7270.2480.8010.2800.7380.2250.9600.8360.8610.6380.8280.4160.8160.2460.8780.2740.8530.243
日油4403東証1部 化学 2015年07月03日0.7080.6800.7290.5730.9520.2990.7150.2300.7840.2580.7130.2000.8440.7420.8300.5850.9670.2510.8050.2270.8630.2530.8350.222
日油4403東証1部 化学 2015年07月02日0.7530.7050.7260.5930.9510.3020.7100.2280.7910.2660.6680.1760.8840.7570.8140.5880.9400.2450.7940.2220.8690.2580.8050.203
日油4403東証1部 化学 2015年07月01日0.7980.7220.7140.5760.8490.2510.7150.2270.7720.2570.6250.1600.9300.7720.8000.5760.8790.2160.8000.2230.8450.2480.7550.187
日油4403東証1部 化学 2015年06月30日0.8050.7270.7070.5430.8530.2510.7070.2290.7710.2530.5730.1350.9290.7690.8000.5520.8840.2190.7770.2230.8370.2410.6920.158
日油4403東証1部 化学 2015年06月29日0.8430.7900.7320.5550.7840.2580.7190.2390.7710.2540.5830.1400.9480.8110.8210.5600.8400.2300.7840.2310.8300.2400.7000.161
日油4403東証1部 化学 2015年06月26日1.1410.6950.8380.5210.8600.2460.7380.2180.8070.2440.5820.1241.1830.6540.9120.5220.9090.2170.7980.2090.8630.2280.7110.148
日油4403東証1部 化学 2015年06月25日1.1860.7000.8490.5290.8740.2510.7480.2230.8100.2380.5700.1211.2020.6390.9170.5260.9170.2170.8060.2110.8680.2240.6890.143
日油4403東証1部 化学 2015年06月24日1.1010.6960.8080.4760.8100.2190.7350.2200.8060.2350.5640.1171.1770.6470.8220.4300.8800.1980.7870.2080.8620.2190.6800.137
日油4403東証1部 化学 2015年06月23日1.1230.7120.7940.3840.8030.2140.7450.2340.7890.2280.5510.1151.1970.6680.8100.3490.8750.1940.7950.2220.8450.2140.6580.134
日油4403東証1部 化学 2015年06月22日0.6760.4530.5700.2060.7450.1810.6930.2000.7430.2010.5060.0960.7080.4010.5660.1790.8070.1590.7350.1880.8000.1890.6140.115
日油4403東証1部 化学 2015年06月19日0.7140.4350.6910.2280.7820.1980.7170.1970.7430.1970.4910.0890.7500.3830.6860.2020.8310.1780.7630.1880.8070.1880.5960.107
日油4403東証1部 化学 2015年06月18日0.5380.3380.5340.1510.7550.1840.6860.1860.7280.1910.4810.0850.5090.2270.5230.1280.8030.1660.7330.1770.7900.1810.5740.099
日油4403東証1部 化学 2015年06月17日0.4670.2630.4560.1020.6840.1550.7030.1690.7140.1800.4660.0790.4330.1800.4380.0850.7500.1440.7410.1560.7620.1670.5580.092
日油4403東証1部 化学 2015年06月16日0.4360.2020.5170.1390.6880.1570.7190.1730.7930.1990.4070.0630.4420.1640.5210.1220.7490.1450.7680.1640.8750.2010.4960.076
日油4403東証1部 化学 2015年06月15日0.4520.1970.5760.1640.7060.1590.7510.1780.7980.1990.4150.0650.4720.1670.5920.1430.7770.1480.8190.1760.8850.2010.5040.077
日油4403東証1部 化学 2015年06月12日0.4550.2920.5490.1750.6990.1590.7370.1790.7880.1980.3700.0540.5430.3320.5570.1690.7650.1460.8120.1800.8720.2000.4670.068
日油4403東証1部 化学 2015年06月11日0.4770.3540.5280.1750.7010.1610.7360.1790.7760.1930.2870.0320.5870.4270.5250.1680.7700.1500.8090.1790.8690.1990.3940.047
日油4403東証1部 化学 2015年06月10日0.0060.0000.6560.1890.6850.1410.7780.1900.7100.1650.2460.0240.0730.0080.6170.1760.7300.1280.8400.1830.8040.1740.3550.039
日油4403東証1部 化学 2015年06月09日-0.2020.0250.4950.1000.6320.1210.7780.1970.6850.1520.2480.025-0.0950.0060.5980.1450.7010.1170.8380.1890.7990.1690.3550.039
日油4403東証1部 化学 2015年06月08日-2.3960.3280.8980.1720.6950.1290.8310.2040.7260.1560.2480.023-0.4320.0311.0160.2390.7930.1270.8960.1950.8590.1770.3600.038
日油4403東証1部 化学 2015年06月05日0.6370.0322.0980.3310.7070.1400.8180.2020.7060.1480.2530.0250.6060.0461.7070.1900.8080.1370.8870.1930.8490.1710.3630.039
日油4403東証1部 化学 2015年06月04日0.6310.0302.1480.3360.6950.1350.8290.2110.6350.1200.2510.0250.9120.0801.7330.1890.7980.1320.9070.2010.8050.1510.3600.038
日油4403東証1部 化学 2015年06月03日0.6410.0321.3090.1790.7180.1420.8030.2030.5810.1060.2360.0250.8860.0771.2580.1210.8250.1390.8750.1930.7400.1350.3280.037
日油4403東証1部 化学 2015年06月02日1.7710.3051.4480.2100.7220.1530.8140.2060.5120.0840.2520.0271.8310.3281.3550.1470.8050.1470.8770.1920.6520.1070.3540.042
日油4403東証1部 化学 2015年06月01日1.8770.3250.8800.1690.7240.1590.7980.2020.5180.0870.2560.0292.2940.3540.9300.1340.7990.1530.8520.1850.6560.1080.3550.043
日油4403東証1部 化学 2015年05月29日2.1470.4490.8880.1720.6900.1530.7980.2020.5140.0850.2580.0301.4320.2900.9370.1370.7550.1450.8520.1850.6580.1080.3570.044
日油4403東証1部 化学 2015年05月28日2.3040.5090.9020.1760.6980.1570.7970.1950.4970.0820.2590.0301.4210.3090.9480.1390.7600.1460.8570.1810.6280.1030.3540.043
日油4403東証1部 化学 2015年05月27日1.8250.6660.8130.1500.6990.1650.8050.1990.5020.0820.2620.0311.7250.5940.9460.1370.7700.1580.8800.1890.6400.1050.3620.045
日油4403東証1部 化学 2015年05月26日1.5060.4870.8130.1580.7230.1950.7840.1990.4860.0830.2450.0281.7020.6060.9370.1410.7840.1870.8540.1880.6100.1030.3450.042
日油4403東証1部 化学 2015年05月25日1.3420.4250.8210.1750.7230.1990.7720.1970.4740.0790.2430.0271.6270.5760.9430.1520.7760.1870.8460.1870.5960.0990.3450.041
日油4403東証1部 化学 2015年05月22日2.5200.4130.7980.1800.7190.1870.7450.1870.4420.0700.2270.0252.1590.2330.8770.1560.7820.1810.8270.1800.5590.0890.3190.038
日油4403東証1部 化学 2015年05月21日2.4970.4080.8170.1870.7130.1900.7490.1890.4450.0700.2470.0311.9400.1950.8940.1650.7750.1820.8270.1810.5460.0840.3360.044
日油4403東証1部 化学 2015年05月20日1.3110.1910.7530.1740.7500.1820.7470.1880.4490.0720.2470.0311.2190.1080.8560.1590.8020.1680.8110.1760.5490.0860.3350.044
日油4403東証1部 化学 2015年05月19日1.3960.2040.7630.1730.7710.1850.8330.2070.3800.0530.1870.0181.2530.1260.8310.1500.8270.1740.9300.2090.4720.0660.2590.027
日油4403東証1部 化学 2015年05月18日0.9310.1960.7880.1740.8060.1900.8350.2070.3870.0550.2160.0240.9490.1460.8550.1530.8740.1870.9290.2090.4780.0670.2930.035
日油4403東証1部 化学 2015年05月15日0.9770.2070.8030.1730.8010.1900.8360.2060.3460.0460.2150.0241.0980.1700.9010.1540.8990.1920.9430.2100.4480.0590.2940.034
日油4403東証1部 化学 2015年05月14日1.0740.2250.8380.1790.8170.1930.8340.2030.2560.0250.2150.0241.2840.1950.9740.1670.9280.1980.9610.2130.3710.0390.2960.035
日油4403東証1部 化学 2015年05月13日0.8650.1640.7330.1440.8010.1940.7040.1580.1890.0140.1810.0181.0570.1430.8260.1270.9080.1930.8290.1710.2990.0270.2560.028
日油4403東証1部 化学 2015年05月12日1.0550.2470.7560.1600.8450.2330.7100.1620.2140.0190.2090.0241.0720.1580.7960.1230.9020.2100.8250.1710.3050.0290.2800.034
日油4403東証1部 化学 2015年05月11日0.9760.2450.7280.1530.8460.2340.7150.1620.2140.0190.2090.0241.0620.1710.7770.1200.9030.2100.8370.1740.3050.0280.2800.034
日油4403東証1部 化学 2015年05月08日0.3750.2110.3090.1100.6370.2270.5420.1350.1220.0080.1410.0140.5280.3130.4960.2080.7660.2660.7380.1990.2520.0270.2360.030
日油4403東証1部 化学 2015年05月07日0.3900.2010.3050.1020.6620.2460.4730.1010.1210.0080.1360.0130.6150.3630.5000.1950.8100.2870.7000.1710.2530.0270.2320.029
日油4403東証1部 化学 2015年05月01日0.4580.3000.4560.1980.6980.2720.4650.1010.1400.0120.1500.0150.6670.4640.6390.2900.8110.2970.6650.1630.2500.0300.2420.032
日油4403東証1部 化学 2015年04月30日0.4670.3270.4530.2180.6920.2640.3800.0680.1500.0140.1480.0150.6120.4220.5910.2870.7880.2750.5500.1130.2670.0330.2370.031
日油4403東証1部 化学 2015年04月28日0.4880.1460.5060.1710.7460.2440.3730.0550.1280.0090.1230.0100.7500.2720.6560.2540.8130.2490.5560.1000.2490.0280.2140.024
日油4403東証1部 化学 2015年04月27日0.4650.1300.4460.1540.7430.2420.3660.0520.1300.0100.1210.0100.7100.2380.5750.2260.8110.2470.5590.0990.2490.0280.2090.023
日油4403東証1部 化学 2015年04月24日0.4380.1210.4440.1580.7320.2220.3400.0480.1270.0090.1040.0070.6920.2470.5670.2250.8120.2340.5200.0920.2430.0260.1840.018
日油4403東証1部 化学 2015年04月23日0.7080.3020.5640.2700.8070.2600.3740.0550.1420.0120.1200.0090.7860.3500.6160.3050.8480.2530.5390.0950.2540.0290.1990.021
日油4403東証1部 化学 2015年04月22日0.5540.1850.6290.3660.7750.2510.3620.0550.1250.0090.1210.0090.7430.2940.6690.4000.8180.2450.5110.0930.2370.0260.1970.020
日油4403東証1部 化学 2015年04月21日0.3770.0960.5900.3230.7460.2300.3330.0460.1100.0070.1100.0080.6180.2450.6280.3700.7970.2320.4880.0840.2300.0230.1890.019
日油4403東証1部 化学 2015年04月20日0.2520.0470.5450.2040.7040.2010.2820.0320.0920.0050.0950.0060.4780.1210.6110.2450.7830.2060.4340.0640.1980.0180.1690.015
日油4403東証1部 化学 2015年04月17日0.1460.0150.5370.2160.7000.1990.2770.0310.1200.0090.0920.0060.2600.0310.6010.2470.7750.2010.4050.0540.2180.0230.1640.014
日油4403東証1部 化学 2015年04月16日0.6590.1270.7490.2050.7710.2220.2980.0340.1240.0090.0720.0030.7230.1390.7240.1880.7870.2050.4220.0580.2200.0230.1360.010
日油4403東証1部 化学 2015年04月15日0.6270.1630.7960.2180.9280.2500.2130.0190.0580.0020.0310.0010.6290.1770.8010.2111.0080.2670.3320.0380.1380.0090.0900.005
日油4403東証1部 化学 2015年04月14日0.5420.2000.8450.2220.9030.2440.2090.0180.0940.0050.0190.0000.5720.2380.8980.2480.9860.2630.3250.0370.1780.0160.0710.003
日油4403東証1部 化学 2015年04月13日0.3990.1650.8070.2190.8900.2400.1530.0100.0910.0050.0250.0000.4910.2480.8940.2600.9730.2620.2820.0290.1800.0160.0790.004
日油4403東証1部 化学 2015年04月10日0.3970.1690.7930.2140.8540.2250.0340.0000.0900.0050.0280.0010.4650.2240.8760.2510.9590.2530.1710.0100.1770.0160.0770.003
日油4403東証1部 化学 2015年04月09日0.4620.2520.9040.2740.7310.1810.0170.0000.0870.0050.0250.0000.5270.3150.9810.2920.8630.2170.1500.0080.1690.0150.0760.003
日油4403東証1部 化学 2015年04月08日0.7000.6500.9560.3430.7110.1710.0450.0010.1170.0090.0270.0010.6930.6350.9810.3370.8620.2150.1670.0100.2020.0220.0760.003
日油4403東証1部 化学 2015年04月07日0.7340.6570.9820.3560.7250.1720.0460.0010.1170.0090.0270.0010.7030.6161.0010.3460.8840.2200.1690.0100.2030.0210.0770.003
日油4403東証1部 化学 2015年04月06日0.7520.3570.9870.3540.6870.1490.0450.0010.1070.0070.0220.0000.7230.3491.0250.3470.8690.2040.1640.0100.1900.0190.0710.003
日油4403東証1部 化学 2015年04月03日0.7160.3971.0310.3950.5620.1000.0480.0010.1030.0070.0220.0000.7150.3961.0810.3760.7960.1660.1660.0100.1870.0180.0730.003
日油4403東証1部 化学 2015年04月02日0.8350.2510.9250.3440.4540.0740.0550.0020.0970.0060.0140.0000.8020.2270.9560.3200.6650.1290.1530.0110.1780.0170.0600.002
日油4403東証1部 化学 2015年04月01日1.0480.2550.9870.3390.3270.0380.0620.0020.0890.005-0.0140.0001.1530.2531.0500.3130.5260.0780.1740.0130.1700.0150.0220.000
日油4403東証1部 化学 2015年03月31日1.2510.2990.9480.3110.3230.0360.0640.0020.0780.004-0.0140.0001.3940.3401.0020.2830.5200.0730.1710.0120.1560.0120.0220.000
日油4403東証1部 化学 2015年03月30日1.2810.3091.0280.3300.3190.0330.0680.0020.0770.004-0.0160.0001.4000.3451.0770.2970.5450.0740.1750.0130.1540.0120.0190.000
日油4403東証1部 化学 2015年03月27日1.2790.2941.0180.2900.2930.0290.0620.0020.0580.002-0.0210.0001.3750.3311.0730.2680.4970.0670.1680.0120.1270.0080.0160.000
日油4403東証1部 化学 2015年03月26日1.4990.3841.0800.2920.2800.0250.0550.0020.0580.002-0.0300.0011.6910.4081.1560.2690.4890.0590.1600.0100.1290.0080.0010.000
日油4403東証1部 化学 2015年03月25日1.6380.3231.0260.2270.1900.011-0.0040.0000.0330.001-0.0440.0021.8890.3481.1520.2090.3780.0350.0930.0030.0970.005-0.0180.000
日油4403東証1部 化学 2015年03月24日1.5770.3020.9920.2140.1630.008-0.0080.0000.0320.001-0.0460.0021.7840.3321.1480.2080.3530.0300.0960.0030.0980.005-0.0200.000
日油4403東証1部 化学 2015年03月23日0.9910.2160.8370.1740.0770.002-0.0170.0000.0220.000-0.0610.0031.2270.2480.9860.1700.2320.0140.0700.0020.0820.003-0.0420.001
日油4403東証1部 化学 2015年03月20日1.2700.3990.8720.1800.0780.0020.0220.0000.0200.000-0.0850.0071.5590.4031.0180.1750.2040.0110.1050.0050.0810.003-0.0670.003
日油4403東証1部 化学 2015年03月19日1.0190.4430.8370.2540.0820.0030.0130.000-0.0140.000-0.1000.0111.2110.4410.9460.2420.2300.0160.1010.0050.0430.001-0.0840.006
日油4403東証1部 化学 2015年03月18日0.8860.3591.0600.256-0.0590.002-0.0700.003-0.0600.003-0.1370.0200.9600.2801.3140.3130.0470.001-0.0130.000-0.0160.000-0.1340.016
日油4403東証1部 化学 2015年03月17日0.7690.4481.0210.278-0.0570.002-0.0250.000-0.0780.005-0.1590.0290.6980.2571.2250.3060.0190.0000.0310.001-0.0500.002-0.1650.025
日油4403東証1部 化学 2015年03月16日0.8110.4691.0450.279-0.1080.006-0.0290.001-0.0730.004-0.1520.0250.7300.2641.2130.296-0.0370.0010.0280.000-0.0440.001-0.1580.022
日油4403東証1部 化学 2015年03月13日0.8560.3540.9710.249-0.2410.027-0.0260.001-0.0680.004-0.1340.0210.8400.2341.2230.294-0.1660.0090.0320.001-0.0430.001-0.1370.018
日油4403東証1部 化学 2015年03月12日0.5340.1840.5380.099-0.3120.053-0.0600.003-0.0970.008-0.1250.0180.5320.1440.8200.175-0.2280.0200.0020.000-0.0670.003-0.1120.012
日油4403東証1部 化学 2015年03月11日0.1740.0250.3220.032-0.3360.061-0.0580.003-0.1190.012-0.1290.0190.0950.0050.7130.111-0.2620.0260.0130.000-0.0910.006-0.1130.012
日油4403東証1部 化学 2015年03月10日0.1180.0160.3330.032-0.3370.061-0.0600.003-0.1190.012-0.1220.0170.1250.0130.7880.126-0.2560.0250.0130.000-0.0890.005-0.1040.010
日油4403東証1部 化学 2015年03月09日0.2650.0780.2910.022-0.3020.050-0.0610.003-0.1160.012-0.1190.0160.2550.0480.8430.126-0.2250.0190.0110.000-0.0830.005-0.1010.010
日油4403東証1部 化学 2015年03月06日0.1290.010-0.2160.011-0.3590.069-0.0820.005-0.1320.015-0.1300.0190.1270.0080.3290.017-0.2820.030-0.0080.000-0.0950.006-0.1110.012
日油4403東証1部 化学 2015年03月05日0.0260.000-0.2370.017-0.2510.043-0.0810.005-0.1250.014-0.1310.0190.0580.0010.1950.007-0.1690.015-0.0070.000-0.0890.006-0.1110.012
日油4403東証1部 化学 2015年03月04日1.4380.223-0.4190.062-0.2270.033-0.0800.005-0.1240.017-0.1330.0211.7880.379-0.1470.005-0.1160.007-0.0030.000-0.0950.008-0.1130.013
日油4403東証1部 化学 2015年03月03日2.0760.329-0.3380.039-0.1880.024-0.0800.005-0.1170.014-0.1220.0172.8380.601-0.0660.001-0.0830.003-0.0030.000-0.0850.006-0.1000.010
日油4403東証1部 化学 2015年03月02日2.4330.383-0.3550.041-0.1800.022-0.0780.005-0.1160.014-0.1280.0182.9520.620-0.0300.000-0.0770.003-0.0010.000-0.0850.006-0.1070.011
日油4403東証1部 化学 2015年02月27日1.2540.173-0.3250.044-0.1790.023-0.0930.007-0.1210.016-0.1290.0192.1800.432-0.0660.001-0.0870.004-0.0300.001-0.0910.007-0.1090.012
日油4403東証1部 化学 2015年02月26日0.2690.014-0.3260.042-0.1780.023-0.0870.006-0.1260.017-0.1220.0171.0230.136-0.0720.002-0.0840.004-0.0200.000-0.1010.009-0.0990.010
日油4403東証1部 化学 2015年02月25日0.0520.001-0.2750.033-0.1970.028-0.0860.006-0.1200.016-0.1240.0170.8850.098-0.0400.001-0.1020.006-0.0190.000-0.0960.008-0.1010.010
日油4403東証1部 化学 2015年02月24日0.0710.001-0.2830.035-0.1960.025-0.0850.006-0.1200.016-0.1260.0180.7830.076-0.0710.002-0.0960.005-0.0180.000-0.0970.008-0.1050.011
日油4403東証1部 化学 2015年02月23日0.0040.000-0.3150.043-0.1640.020-0.0830.005-0.1230.017-0.1240.0170.7180.055-0.1400.007-0.0730.003-0.0180.000-0.1040.010-0.1050.011
日油4403東証1部 化学 2015年02月20日0.4490.0370.9110.3480.8210.4820.7780.4700.6520.4700.6080.4170.8040.0641.1040.4020.9640.5130.8850.4850.7380.4790.6550.419
日油4403東証1部 化学 2015年02月19日0.5720.0850.9150.3470.7610.4490.7830.4720.6420.4700.6070.4190.8510.1041.1180.4140.9140.4890.8860.4820.7300.4810.6560.421
日油4403東証1部 化学 2015年02月18日0.6750.3190.9300.5610.7560.5400.7620.5720.6580.5850.5920.4490.7610.2241.0330.5540.8450.5060.8320.5440.7260.5750.6300.435
日油4403東証1部 化学 2015年02月17日0.8500.5410.9210.6100.7910.5860.7580.5970.6340.5390.5990.4481.0370.5081.0810.6370.8980.5650.8450.5790.6950.5230.6430.440
日油4403東証1部 化学 2015年02月16日0.9090.5660.9320.6140.7600.5640.7610.5980.5770.4450.5950.4321.1140.5501.0900.6360.8560.5410.8480.5820.6180.4190.6380.424
日油4403東証1部 化学 2015年02月13日0.9020.5561.0490.6580.7530.5590.7690.6020.5710.4370.5920.4091.1260.5521.2260.6490.8540.5380.8570.5820.6130.4110.6360.402
日油4403東証1部 化学 2015年02月12日0.9570.5990.9740.6220.7400.5480.7660.5990.5930.4580.5850.3931.1610.6321.1680.6320.8410.5320.8570.5830.6380.4360.6330.392
日油4403東証1部 化学 2015年02月10日1.0120.5530.8930.5770.7560.5620.7410.5820.5880.4530.5780.3851.2000.5871.0900.5970.8570.5490.8430.5730.6290.4330.6260.386
日油4403東証1部 化学 2015年02月09日0.9900.7230.9390.6780.7650.6020.7430.6060.5950.4730.5830.3971.0400.6481.0990.6480.8480.5660.8370.5840.6290.4440.6250.391
日油4403東証1部 化学 2015年02月06日1.0340.7910.9470.6910.7700.6120.7430.6100.5960.4800.5830.3971.1180.7371.1270.6770.8610.5820.8400.5920.6310.4530.6250.391
日油4403東証1部 化学 2015年02月05日1.0030.8630.8700.7130.7470.6180.7290.6240.5900.4880.5760.4001.1100.8681.0580.7280.8350.5930.8230.6120.6270.4640.6200.397
日油4403東証1部 化学 2015年02月04日1.0770.8790.9050.7340.7550.6270.7350.6280.5900.4870.5790.4011.1400.8731.0740.7350.8380.5970.8240.6130.6250.4620.6210.398
日油4403東証1部 化学 2015年02月03日1.0740.8200.8070.7330.7290.6010.6510.5440.5780.4760.5650.3771.1170.8180.9220.7200.8100.5690.7170.5190.6120.4510.6050.373
日油4403東証1部 化学 2015年02月02日1.0280.8320.8220.7320.7300.5960.6280.5710.5950.4940.5710.3781.0840.8330.9400.7220.8100.5640.6940.5480.6280.4740.6120.374
日油4403東証1部 化学 2015年01月30日1.0510.8000.7640.6910.7220.5920.6230.5670.5860.4750.5690.3761.0810.7910.8880.6950.7980.5610.6880.5460.6170.4560.6100.374
日油4403東証1部 化学 2015年01月29日1.2190.8460.7620.6900.7350.6000.6240.5710.5860.4760.5690.3761.3070.7830.8880.6960.8110.5750.6880.5510.6170.4570.6100.374
日油4403東証1部 化学 2015年01月28日1.1340.7820.7470.6800.7410.5910.6220.5640.5770.4630.5670.3731.3350.7590.8700.6770.8220.5730.6850.5400.6090.4430.6080.369
日油4403東証1部 化学 2015年01月27日0.9120.6960.7500.6760.7400.5920.6240.5650.5760.4640.5670.3691.1190.6960.8740.6760.8200.5730.6880.5430.6060.4440.6070.366
日油4403東証1部 化学 2015年01月26日0.9010.6750.7970.6470.7320.5720.6180.5580.5800.4610.5700.3611.1580.6770.9420.6320.8060.5430.6830.5350.6110.4440.6100.356
日油4403東証1部 化学 2015年01月23日0.8930.6400.7950.6460.7300.5730.6160.5590.5780.4610.5700.3611.1520.6500.9440.6390.8050.5460.6810.5370.6100.4440.6110.356
日油4403東証1部 化学 2015年01月22日0.7920.6490.7470.6710.7100.5690.6140.5790.5690.4570.5620.3561.0170.6390.8510.6520.7820.5380.6750.5570.6020.4420.6010.350
日油4403東証1部 化学 2015年01月21日0.7910.6530.6800.6310.7160.5710.6010.5760.5690.4610.5660.3581.0120.6350.7900.6200.7800.5300.6650.5560.6030.4450.6050.353
日油4403東証1部 化学 2015年01月20日0.7270.7210.6790.5480.7080.5890.6250.6170.5560.4420.5630.3570.8460.6850.7530.4870.7670.5460.6870.6020.5890.4260.6020.351
日油4403東証1部 化学 2015年01月19日0.7320.6790.7170.5720.6950.5950.5910.5430.5570.4290.5620.3510.8620.6420.7960.5170.7610.5550.6390.5180.5920.4170.6010.346
日油4403東証1部 化学 2015年01月16日0.6250.6020.6600.5260.6900.5910.5230.4240.5490.4080.5590.3460.7460.5810.7250.4730.7570.5590.5530.3910.5840.3990.5970.342
日油4403東証1部 化学 2015年01月15日0.5340.7530.5890.5280.6690.6020.4920.4080.5280.3750.5410.3370.6640.8100.6630.5040.7390.5840.5240.3860.5660.3750.5820.339
日油4403東証1部 化学 2015年01月14日0.5630.7200.6000.5150.6810.6010.5250.4340.5220.3550.5430.3350.6590.7670.6680.4880.7460.5800.5580.4140.5630.3600.5820.337
日油4403東証1部 化学 2015年01月13日0.5910.6880.6690.5640.6770.6010.5310.4360.5260.3540.5480.3350.6790.7340.7350.5370.7520.5840.5590.4170.5650.3590.5840.336
日油4403東証1部 化学 2015年01月09日0.7450.6770.6640.5660.6630.5840.5290.4360.5230.3510.5460.3330.8440.6760.7310.5440.7430.5760.5570.4190.5620.3580.5820.334
日油4403東証1部 化学 2015年01月08日0.7340.6870.6550.5620.6580.5840.5300.4430.5220.3490.5440.3390.8300.6870.7170.5350.7350.5730.5570.4250.5590.3540.5810.341
日油4403東証1部 化学 2015年01月07日0.7520.7480.6680.5460.6670.5850.5330.4430.5230.3460.5600.3610.7870.7260.7150.5070.7350.5710.5590.4230.5580.3510.5990.359
日油4403東証1部 化学 2015年01月06日0.6130.6430.6720.5580.6660.5850.5300.4410.5240.3470.5600.3610.6890.6630.7200.5200.7350.5710.5550.4220.5590.3510.5990.359
日油4403東証1部 化学 2015年01月05日0.5400.3080.6450.4760.5610.4400.5160.4110.5090.3100.5510.3420.5340.2290.6940.4340.6080.4150.5390.3900.5430.3140.5890.340
日油4403東証1部 化学 2014年12月30日0.6560.4580.6380.4760.5480.5030.5410.4410.5160.3140.5450.3380.6810.3830.6820.4270.5980.4800.5660.4260.5510.3170.5830.335
日油4403東証1部 化学 2014年12月29日0.6190.4170.6680.4870.5610.5080.5390.4220.5230.3160.5530.3410.6170.3380.6930.4270.6070.4800.5590.4050.5550.3180.5890.337
日油4403東証1部 化学 2014年12月26日0.5920.3860.6920.5030.5620.5100.5390.4230.5220.3150.5550.3420.6020.3290.7190.4570.6060.4850.5580.4070.5540.3170.5910.339
日油4403東証1部 化学 2014年12月25日0.5610.3750.7310.5110.5700.5110.5350.4120.5260.3170.5570.3420.5970.3430.7740.4890.6150.4830.5560.3980.5590.3190.5930.340
日油4403東証1部 化学 2014年12月24日0.6720.5160.7210.5130.5660.5080.5320.4140.5230.3120.5550.3410.7290.4810.7620.4900.6110.4830.5520.3990.5550.3140.5910.339
日油4403東証1部 化学 2014年12月22日0.6110.4960.6590.4900.5480.5210.5280.4170.5210.3070.5430.3370.6600.4670.6840.4630.5960.5050.5510.4110.5540.3110.5810.337
日油4403東証1部 化学 2014年12月19日0.6030.4860.6600.4960.5510.5280.5280.4170.5230.3080.5440.3380.6460.4480.6820.4640.5970.5090.5500.4100.5550.3110.5810.338
日油4403東証1部 化学 2014年12月18日0.5730.3720.6540.4360.5550.5350.5210.4030.5140.2930.5450.3310.6220.3100.6880.4010.6030.5160.5460.3970.5470.2950.5830.330
日油4403東証1部 化学 2014年12月17日0.8340.5090.8160.5030.5600.5490.5360.4150.5320.3000.5560.3350.8790.4170.7790.4110.6080.5280.5580.4050.5610.3010.5900.332
日油4403東証1部 化学 2014年12月16日0.6360.5630.7390.6570.6050.6710.5180.4090.5270.3090.5500.3410.7260.5620.7670.6460.6670.6890.5480.4130.5650.3200.5930.347
日油4403東証1部 化学 2014年12月15日0.5320.4600.6560.6450.5360.5340.5060.3830.5160.2950.5440.3300.5990.4500.7100.6420.5810.5330.5390.3930.5530.3060.5860.336
日油4403東証1部 化学 2014年12月12日0.7080.7040.7520.7310.4570.3650.5120.3670.5300.3000.5550.3390.7830.6900.8200.7450.4800.3490.5450.3770.5660.3100.5980.345
日油4403東証1部 化学 2014年12月11日0.8360.7430.8020.7350.4520.3540.5110.3370.5300.2990.5570.3380.8890.7510.8630.7280.4750.3380.5430.3460.5660.3090.5990.343
日油4403東証1部 化学 2014年12月10日1.0280.8700.8380.7810.5050.4060.5070.3230.5370.3050.5640.3411.0480.8820.8990.7710.5320.3920.5440.3370.5710.3140.6040.345
日油4403東証1部 化学 2014年12月09日1.1840.7850.7420.7020.4770.3770.4850.2960.5170.2820.5490.3241.0610.7760.8550.7150.4990.3650.5220.3140.5510.2920.5880.328
日油4403東証1部 化学 2014年12月08日1.4330.8710.7070.6380.4790.3780.4840.2940.5170.2800.5470.3221.1900.7720.8500.6770.5000.3680.5220.3120.5510.2900.5870.326
日油4403東証1部 化学 2014年12月05日1.4400.8610.7000.6280.4790.3860.4840.2910.5160.2870.5500.3231.1690.7440.8400.6650.5000.3760.5200.3060.5520.2970.5900.327
日油4403東証1部 化学 2014年12月04日1.3690.8150.6930.6460.4820.3920.4830.2910.5380.3200.5530.3261.1410.7400.8070.6810.5050.3830.5200.3080.5780.3260.5940.333
日油4403東証1部 化学 2014年12月03日1.4030.8200.6870.6380.4780.3880.4820.2900.5370.3180.5520.3241.1400.6900.8010.6760.5000.3790.5190.3080.5760.3250.5930.332
日油4403東証1部 化学 2014年12月02日1.0530.7960.5020.4210.4780.3870.4800.2760.5340.3180.5510.3240.9950.7450.5580.4220.4990.3770.5160.2910.5730.3250.5920.332
日油4403東証1部 化学 2014年12月01日0.7390.7630.5150.5590.5160.4320.4900.2820.5280.3140.5530.3250.8010.7710.5770.5590.5390.4300.5270.2970.5670.3210.5940.333
日油4403東証1部 化学 2014年11月28日0.7710.7480.5150.5580.5050.4060.4910.2820.5310.3150.5530.3250.8380.7680.5770.5590.5280.4040.5280.2970.5700.3220.5950.333
日油4403東証1部 化学 2014年11月27日0.7810.7320.5070.5800.4980.4030.4820.2750.5260.3120.5460.3200.8470.7130.5630.5700.5190.3990.5180.2890.5650.3180.5870.326
日油4403東証1部 化学 2014年11月26日0.7080.7700.4880.5810.4810.3870.4750.2720.5200.3080.5380.3150.7630.6910.5350.5410.5000.3780.5090.2820.5570.3110.5760.319
日油4403東証1部 化学 2014年11月25日0.6440.7410.4890.5650.4810.3890.4740.2670.5200.3080.5490.3190.7660.7010.5440.5380.4980.3790.5080.2770.5570.3110.5890.323
日油4403東証1部 化学 2014年11月21日0.6020.7120.4860.5690.4930.3980.4880.2690.5200.3090.5490.3200.7610.7380.5450.5530.5160.3990.5240.2790.5600.3140.5910.327
日油4403東証1部 化学 2014年11月20日0.5950.6810.4890.5770.4930.3980.4900.2700.5200.3090.5480.3230.7470.6980.5490.5620.5160.3990.5260.2790.5600.3140.5920.329
日油4403東証1部 化学 2014年11月19日0.6060.7000.5140.6100.4900.3970.4870.2670.5270.3140.5480.3230.7310.7160.5760.6020.5160.3990.5220.2760.5670.3180.5930.329
日油4403東証1部 化学 2014年11月18日0.5820.7140.4800.6140.4860.4000.4900.2680.5240.3120.5520.3250.7250.7900.5480.6240.5170.4080.5280.2810.5660.3190.5980.334
日油4403東証1部 化学 2014年11月17日0.3490.3230.5420.6610.4660.3580.4830.2560.5170.2990.5460.3110.3930.3030.6130.6870.4980.3670.5220.2700.5600.3060.5940.319
日油4403東証1部 化学 2014年11月14日0.3500.3580.4280.4070.4580.3160.4760.2340.5170.2820.5450.2940.3880.3610.4640.4110.4890.3340.5110.2500.5570.2910.5870.303
日油4403東証1部 化学 2014年11月13日0.3710.4060.2880.1910.4460.2890.4760.2320.5150.2840.5460.2860.3950.3810.2970.1790.4780.3050.5090.2440.5550.2910.5860.290
日油4403東証1部 化学 2014年11月12日0.3770.5050.2790.1770.4340.2530.4640.2250.5070.2770.5310.2790.4060.4900.2900.1690.4660.2690.4980.2390.5470.2850.5700.284
日油4403東証1部 化学 2014年11月11日0.4240.5340.3760.2700.4240.2330.4650.2260.5100.2770.5270.2760.4570.4980.3940.2620.4620.2550.4980.2400.5480.2830.5650.281
日油4403東証1部 化学 2014年11月10日0.4090.4690.3940.2880.4260.2280.4680.2210.5140.2750.5290.2720.4540.4820.4060.2820.4610.2520.4970.2360.5470.2810.5620.278
日油4403東証1部 化学 2014年11月07日0.4700.5570.4090.3050.4320.2330.4740.2270.5170.2790.5420.2830.5000.5430.4180.2990.4640.2550.4990.2390.5470.2840.5720.284
日油4403東証1部 化学 2014年11月06日0.4610.5680.4170.3210.4330.2310.4760.2370.5210.2820.5490.2870.4910.5550.4260.3160.4620.2500.5040.2490.5520.2860.5770.285
日油4403東証1部 化学 2014年11月05日0.5070.5620.4170.3200.4310.2280.5050.2720.5240.2820.5540.2880.5640.5630.4270.3100.4610.2470.5370.2780.5570.2880.5810.283
日油4403東証1部 化学 2014年11月04日0.4520.5810.4130.3170.4320.2290.5060.2720.5250.2830.5510.2840.5200.5890.4230.3070.4630.2480.5370.2780.5580.2890.5730.275
日油4403東証1部 化学 2014年10月31日0.6290.8470.4740.3890.4730.2430.5440.3020.5640.3090.5840.3050.7170.8880.4850.3770.5050.2630.5800.3090.6020.3180.6120.298
日油4403東証1部 化学 2014年10月30日0.5320.5080.5510.3840.4750.1950.5410.2540.5750.2720.5910.2670.5380.4770.5450.3810.5020.2150.5680.2620.6060.2810.6130.262
日油4403東証1部 化学 2014年10月29日0.3140.1980.5470.3620.4790.1960.5460.2550.5760.2720.5910.2630.2880.1590.5410.3580.5060.2170.5730.2640.6070.2810.6160.260
日油4403東証1部 化学 2014年10月28日0.2970.1550.5540.3570.4720.1870.5460.2510.5730.2660.5880.2550.2780.1300.5490.3530.5000.2080.5750.2590.6050.2750.6140.253
日油4403東証1部 化学 2014年10月27日0.4410.2820.5290.3310.4730.1880.5440.2500.5680.2640.5830.2510.4360.2660.5320.3360.5030.2100.5750.2600.6010.2740.6070.248
日油4403東証1部 化学 2014年10月24日0.4630.2990.5240.3250.4680.1810.5390.2460.5830.2700.5700.2400.4630.2900.5270.3280.4980.2010.5700.2550.6160.2790.5920.234
日油4403東証1部 化学 2014年10月23日0.4870.3110.5580.3510.4830.1800.5360.2430.5830.2680.5380.2210.4880.3070.5580.3590.5090.1960.5670.2520.6140.2770.5680.221
日油4403東証1部 化学 2014年10月22日0.4980.3260.5570.3520.4880.1820.5370.2440.5800.2710.5380.2210.5000.3240.5580.3600.5140.1980.5680.2520.6150.2800.5680.220
日油4403東証1部 化学 2014年10月21日0.4980.2650.5520.3070.4560.1460.5350.2270.5690.2480.5220.2000.4920.2550.5520.3170.4830.1620.5660.2340.6050.2570.5530.200
日油4403東証1部 化学 2014年10月20日0.4600.2340.5460.3070.4880.1550.5480.2280.5920.2540.5370.2020.4490.2280.5480.3180.5060.1700.5730.2330.6200.2600.5610.200
日油4403東証1部 化学 2014年10月17日0.0500.0020.3050.0790.3210.0540.4590.1410.5260.1770.4650.1400.0210.0000.3210.0890.3500.0660.4850.1430.5570.1810.4860.135
日油4403東証1部 化学 2014年10月16日0.3820.1150.3690.1180.4180.0950.5330.1910.5820.2180.5310.1800.3790.1160.4040.1420.4530.1120.5730.1990.6250.2260.5710.184
日油4403東証1部 化学 2014年10月15日0.7780.5550.6360.3280.6590.2260.6860.3190.7260.3210.6620.2740.7630.5520.6830.3800.7000.2550.7560.3430.7930.3400.7300.291
日油4403東証1部 化学 2014年10月14日0.9620.6730.6240.2580.6880.2370.7040.3270.7210.3260.6860.2990.9240.6570.6660.2980.7260.2660.7720.3490.7810.3430.7570.314
日油4403東証1部 化学 2014年10月10日0.6480.3900.4240.1140.6090.1720.6600.2770.6720.2790.6530.2650.6290.4080.5130.1690.6530.2040.7260.2970.7320.2960.7240.278
日油4403東証1部 化学 2014年10月09日0.6390.3740.4350.1130.6220.1690.6670.2770.6750.2760.6650.2630.6220.3910.5380.1760.6780.2040.7420.2990.7430.2940.7400.273
日油4403東証1部 化学 2014年10月08日0.7770.5070.4290.1080.6230.1660.6610.2740.6880.2850.6660.2620.7450.5360.5450.1730.6890.2010.7440.2970.7640.3020.7450.274
日油4403東証1部 化学 2014年10月07日0.7910.5000.4300.1000.6220.1850.6760.2760.7120.2930.6750.2700.7550.5270.5410.1580.7040.2210.7650.3000.7910.3050.7520.282
日油4403東証1部 化学 2014年10月06日0.7630.4770.4250.0950.6660.2570.6820.2780.7220.2970.6700.2670.7500.5330.5330.1520.7580.2870.7670.3050.7930.3020.7490.281
日油4403東証1部 化学 2014年10月03日0.7750.5240.4240.0890.6770.2580.6920.2780.7200.2890.6710.2610.8100.5940.5390.1470.7700.2890.7800.3070.7780.2860.7610.282
日油4403東証1部 化学 2014年10月02日0.5810.3170.3650.0630.6540.2530.6830.2750.7040.2820.6710.2710.6350.3860.4790.1110.7470.2840.7730.3050.7690.2840.7610.293
日油4403東証1部 化学 2014年10月01日0.2590.0460.1880.0110.5550.1680.6400.2200.6650.2310.6500.2370.4000.0990.3570.0350.6650.1900.7560.2470.7550.2340.7590.260
日油4403東証1部 化学 2014年09月30日0.3050.0520.3460.0370.6050.2050.6760.2530.6900.2480.6730.2550.4790.1140.5500.0840.7330.2360.8030.2860.7970.2590.7950.285
日油4403東証1部 化学 2014年09月29日0.2710.0240.3420.0320.6230.2120.6840.2530.6970.2470.7290.2480.4700.0640.5690.0800.7570.2460.8140.2870.8120.2610.8490.268
日油4403東証1部 化学 2014年09月26日0.1890.0110.4250.0520.6440.2270.6950.2640.7040.2510.7290.2770.4680.0600.6390.1050.7800.2610.8240.2970.8100.2600.8440.296
日油4403東証1部 化学 2014年09月25日0.1970.0090.4430.0460.6610.2310.7530.2860.6990.2410.7400.2790.6730.0840.7440.1060.8200.2720.9070.3290.8150.2520.8620.298
日油4403東証1部 化学 2014年09月24日-0.2210.0120.4020.0350.6040.2000.7170.2640.5990.1950.7430.2800.0330.0000.6640.0660.7570.2280.8640.2970.7140.2040.8660.302
日油4403東証1部 化学 2014年09月22日-0.1560.0060.4800.0480.6150.2070.7010.2680.6000.1970.7450.2810.1450.0030.7990.0890.7760.2370.8680.3060.7230.2080.8710.304
日油4403東証1部 化学 2014年09月19日-0.0610.0010.5160.0500.6780.2410.7210.2780.6140.2030.7540.2890.1280.0020.6850.0680.8220.2590.8710.3080.7270.2090.8730.308
日油4403東証1部 化学 2014年09月18日-1.0920.1460.5690.0450.6660.2200.7390.2770.6100.1930.7580.284-0.4930.0310.7690.0780.8020.2420.8820.3070.7180.2010.8720.305
日油4403東証1部 化学 2014年09月17日-1.9250.2180.8860.0920.7230.2490.7920.3020.6440.2120.7890.308-0.7690.0421.0910.1350.8740.2740.9460.3350.7560.2200.9050.328
日油4403東証1部 化学 2014年09月16日0.0580.0000.8420.0940.7330.2640.7850.3040.6630.2240.7700.3020.3570.0111.0020.1190.8710.2790.9210.3230.7760.2330.8800.317
日油4403東証1部 化学 2014年09月12日0.8970.0841.1360.1850.7500.3140.8150.3270.6980.2580.7840.3241.2310.1511.2880.2130.8970.3330.9530.3440.8200.2730.8960.341
日油4403東証1部 化学 2014年09月11日0.5900.0631.1320.2270.7710.3730.7890.3600.7230.3090.7890.3450.9020.1361.2740.2570.9160.3910.9050.3720.8470.3200.8980.360
日油4403東証1部 化学 2014年09月10日1.1860.3121.4170.3790.8300.4400.8070.3930.7440.3350.8200.3681.1110.2721.3270.3220.9440.4280.8950.3840.8500.3320.9170.372
日油4403東証1部 化学 2014年09月09日1.1120.2381.4280.3830.8300.4450.8030.3920.7540.3330.8190.3671.0100.1801.3440.3180.9410.4280.8890.3800.8530.3220.9150.370
日油4403東証1部 化学 2014年09月08日1.5010.3711.4370.3890.8190.4430.8190.4100.7530.3360.8640.4151.4040.2871.3190.3110.9220.4230.9080.3930.8450.3230.9650.417
日油4403東証1部 化学 2014年09月05日1.6180.4350.9500.3490.8330.4590.8420.4270.7550.3500.8650.4191.6720.3881.0450.3380.9530.4490.9380.4080.8380.3400.9710.423
日油4403東証1部 化学 2014年09月04日1.4640.3630.8760.4950.8430.4660.8550.4350.7480.3490.8650.4201.4820.3121.0380.4930.9570.4630.9490.4060.8380.3410.9730.424
日油4403東証1部 化学 2014年09月03日1.5700.4230.8760.4930.8440.4650.8420.4180.7420.3370.8610.4351.6000.3821.0410.4920.9600.4640.9110.3750.8450.3410.9870.437
日油4403東証1部 化学 2014年09月02日1.7550.6780.8600.5860.8620.5320.8380.4460.7480.3730.8680.4531.7840.6171.0040.5760.9850.5350.9170.4050.8510.3760.9930.454
日油4403東証1部 化学 2014年09月01日1.7030.5800.7650.5200.8310.5080.8010.4090.7370.3610.8600.4601.6880.5180.8710.4960.9490.5130.8850.3790.8430.3720.9770.461
日油4403東証1部 化学 2014年08月29日1.7260.5150.7690.5160.8230.5080.7950.3940.7390.3570.8700.4701.7150.4520.8780.4970.9400.5110.8840.3690.8480.3720.9760.474
日油4403東証1部 化学 2014年08月28日1.7880.5230.7840.5260.8260.5100.7970.3890.8010.3350.8910.4861.7710.4570.8960.5110.9430.5130.8920.3700.9060.3361.0000.491
日油4403東証1部 化学 2014年08月27日1.6220.4480.7740.5140.8100.5010.7830.3750.7800.3580.8890.4841.5380.3810.8880.5040.9200.5020.8660.3480.8820.3590.9970.489
日油4403東証1部 化学 2014年08月26日1.7300.5510.7670.5490.8620.5380.7590.3600.7840.3620.8800.4831.6510.4760.8810.5390.9820.5480.8350.3330.8850.3620.9930.493
日油4403東証1部 化学 2014年08月25日1.0450.3060.7040.6040.8180.5590.6390.3030.7870.3730.8530.4720.9080.2490.8160.6000.9230.5690.7230.2890.8850.3810.9730.488
日油4403東証1部 化学 2014年08月22日0.5580.3140.6950.6080.7860.5570.6290.3000.7840.3720.8450.4570.6410.3140.8050.6040.9110.5740.7160.2870.8820.3800.9710.479
日油4403東証1部 化学 2014年08月21日0.7730.7540.7500.6580.7960.5750.6390.3090.7890.3810.8540.4650.9490.7740.8800.6610.9310.6010.7360.3020.8930.3920.9800.492
日油4403東証1部 化学 2014年08月20日0.7370.7890.7100.6510.7910.5750.6200.2990.7800.3760.8490.4620.9010.7930.8340.6410.9250.5940.7110.2890.8830.3860.9720.489
日油4403東証1部 化学 2014年08月19日0.6920.7570.7040.6130.7930.5410.6200.3000.7870.3830.8370.4540.8230.7410.8260.6030.9280.5610.7110.2880.8900.3930.9690.486
日油4403東証1部 化学 2014年08月18日0.6310.6760.7260.6110.7920.5310.6440.3060.7690.3700.8390.4520.7210.6340.8530.6070.9200.5420.7450.3070.8720.3810.9690.486
日油4403東証1部 化学 2014年08月15日0.6480.7770.7210.6840.7990.4880.6590.3210.7710.3790.8330.4500.7450.7430.8520.6830.9240.4940.7640.3250.8730.3900.9680.488
日油4403東証1部 化学 2014年08月14日0.6580.7760.7220.6420.7500.4710.6840.3580.7720.3810.8630.4670.7600.7540.8520.6380.8520.4700.7970.3600.8740.3911.0000.501
日油4403東証1部 化学 2014年08月13日0.6500.7210.7260.6120.7240.4480.6790.3540.7850.3810.9050.4800.7590.7080.8560.6030.8210.4450.7900.3550.8880.3901.0470.517
日油4403東証1部 化学 2014年08月12日0.6300.7390.7220.6210.7170.4470.6890.3480.7830.3790.9110.4650.7350.7180.8470.6100.8110.4430.7930.3410.8840.3881.0370.484
日油4403東証1部 化学 2014年08月11日0.6210.7370.7050.6130.7350.4660.6880.3510.8340.4330.9200.4690.7380.7190.8290.6020.8360.4570.7880.3430.9430.4411.0490.489
日油4403東証1部 化学 2014年08月08日0.6790.6640.7840.5840.8060.4610.7090.3490.8590.4330.9430.4700.8140.6440.9140.5720.8980.4370.7880.3390.9640.4391.0570.483
日油4403東証1部 化学 2014年08月07日0.6930.4300.7720.3990.8320.3800.6750.2790.8620.4010.9850.4950.7700.4330.8290.4070.8680.3340.7400.2730.9570.4071.0840.510
日油4403東証1部 化学 2014年08月06日0.6810.3980.7730.3870.8010.3480.6650.2640.8590.4220.9850.4940.7990.4190.8450.4060.7920.2810.7490.2740.9750.4251.0820.507
日油4403東証1部 化学 2014年08月05日0.7870.3680.8420.4080.8030.3430.6860.2900.8700.4250.9830.5080.9450.4090.9200.4300.8180.2850.7750.3000.9890.4271.0870.521
日油4403東証1部 化学 2014年08月04日1.2710.6451.0470.5390.8540.3560.7330.3100.8890.4520.9960.5161.5410.7421.1450.5690.9140.3200.8410.3341.0070.4581.1040.530
日油4403東証1部 化学 2014年08月01日1.0180.6121.0170.5350.8390.3280.7310.3010.8990.4640.9930.5181.3040.7031.1110.5610.9100.3010.8460.3301.0020.4711.1030.531
日油4403東証1部 化学 2014年07月31日0.9960.4800.9930.5040.8290.3100.8140.2770.9210.4810.9910.5181.2960.5371.0870.5320.9120.2900.9170.2831.0270.4891.1020.531
日油4403東証1部 化学 2014年07月30日0.9880.4650.9520.4940.8120.2950.7830.3130.9200.4810.9580.4961.2500.4741.0220.5060.8690.2620.8810.3181.0240.4891.0730.512
日油4403東証1部 化学 2014年07月29日0.9770.4741.1350.5580.7640.2590.7900.3140.9100.4750.9670.5011.2040.4771.2140.5820.8100.2260.8860.3151.0210.4861.0810.514
日油4403東証1部 化学 2014年07月28日0.9080.4461.1640.5780.5940.1900.8240.3330.8930.4600.9760.4991.0460.4141.1720.5720.6680.1770.9160.3421.0120.4781.0920.513
日油4403東証1部 化学 2014年07月25日0.9900.4810.9940.5400.5800.1840.8230.3320.8850.4430.9350.4551.1420.4631.1260.5760.6610.1750.9150.3421.0120.4691.0420.466
日油4403東証1部 化学 2014年07月24日0.8830.3910.9250.4770.5190.1510.8080.3260.8830.4410.9260.4470.9210.4121.0480.5300.5980.1490.8990.3381.0040.4711.0310.458
日油4403東証1部 化学 2014年07月23日0.9400.4330.9960.5250.5340.1580.8120.3280.8870.4430.9320.4450.9490.4501.1180.5710.6160.1560.9040.3411.0050.4731.0420.461
日油4403東証1部 化学 2014年07月22日0.8920.4941.0170.5030.5480.1710.8250.3440.8740.4380.9380.4490.9150.5171.1450.5500.6320.1690.9200.3571.0040.4751.0480.466
日油4403東証1部 化学 2014年07月18日0.6110.3530.9650.4550.5760.1810.7910.3250.8700.4340.9390.4520.6420.3941.0660.4800.6820.1950.8860.3401.0000.4741.0510.470
日油4403東証1部 化学 2014年07月17日0.9150.5501.0740.3780.6370.2000.8020.3300.8690.4270.9430.4520.8150.5161.1340.3790.7550.2190.8960.3451.0040.4711.0530.469
日油4403東証1部 化学 2014年07月16日0.8690.5770.8440.3360.6850.2570.7990.3320.9030.4500.9650.4820.8070.5870.8830.3360.8120.2700.8910.3461.0400.4891.0820.495
日油4403東証1部 化学 2014年07月15日0.8180.6120.7580.3010.6670.2490.8140.3350.9530.4700.9700.4960.7730.6700.8010.3070.7840.2610.9050.3481.0940.5121.0870.510
日油4403東証1部 化学 2014年07月14日1.2870.6510.7390.2870.6800.2400.8120.3320.9620.4530.9730.4971.1950.6620.7810.2920.7810.2380.9020.3441.0820.4741.0910.511
日油4403東証1部 化学 2014年07月11日1.5250.7520.8070.3400.6840.2450.8860.4050.9790.4610.9580.5051.2540.7010.8610.3330.7740.2410.9840.4131.1010.4821.0780.520
日油4403東証1部 化学 2014年07月10日1.0140.6030.8670.3680.6770.2600.8800.4030.9730.4580.9530.5021.1350.7020.9060.3330.7370.2550.9780.4101.0810.4731.0700.515
日油4403東証1部 化学 2014年07月09日0.9520.5730.8900.3780.6500.2480.8730.3991.0030.5030.9570.5081.1640.6640.9470.3100.7250.2410.9790.4051.1070.5191.0770.520
日油4403東証1部 化学 2014年07月08日1.0500.6300.8420.3360.6320.2290.8670.4231.0020.5020.9450.5071.2730.6920.8290.2380.7330.2370.9980.4241.1030.5151.0630.518
日油4403東証1部 化学 2014年07月07日1.1030.5490.7890.3120.6470.2580.8700.4240.9920.5150.9480.5081.3330.5910.8060.2310.7510.2661.0000.4241.0990.5271.0600.520
日油4403東証1部 化学 2014年07月04日1.0590.5320.7550.2740.6610.2600.8700.4430.9920.5160.9310.5021.2350.5140.8130.2190.7750.2790.9880.4421.1000.5271.0490.516
日油4403東証1部 化学 2014年07月03日1.1760.3740.7360.2390.6630.2520.8870.4580.9930.5190.9650.5171.3740.3680.7980.1940.7850.2770.9900.4611.1020.5301.0860.536
日油4403東証1部 化学 2014年07月02日0.8060.2760.7420.2340.7680.2380.9160.4800.9920.5200.9630.5120.8970.2600.8380.2060.8740.2381.0210.4851.1030.5311.0850.532
日油4403東証1部 化学 2014年07月01日0.7170.2370.7350.2230.7550.2890.9180.4820.9600.4970.9420.4880.8060.2260.8090.1870.8550.2901.0250.4871.0760.5131.0250.485
日油4403東証1部 化学 2014年06月30日0.4720.1410.4870.1170.7270.2740.8870.4660.9570.4980.9530.5240.5120.1240.4910.0810.8180.2690.9980.4751.0720.5091.0090.521
日油4403東証1部 化学 2014年06月27日0.5500.2080.3240.0720.7650.2950.8660.4480.9650.4940.9540.5300.6060.1720.3350.0480.8640.3030.9920.4671.0870.5091.0100.528
日油4403東証1部 化学 2014年06月26日0.8400.2890.3360.0650.7840.2920.8710.4310.9300.4490.9620.5320.7770.1870.3370.0420.8680.2980.9970.4551.0350.4571.0120.527
日油4403東証1部 化学 2014年06月25日0.8880.3360.3250.0610.7840.2990.8790.4370.9260.4450.9360.5210.8360.2050.3360.0420.8690.3050.9990.4641.0300.4540.9780.514
日油4403東証1部 化学 2014年06月24日0.7960.2500.2630.0380.7660.2870.8720.4330.9260.4390.9570.5380.5890.0980.2380.0190.8510.2940.9890.4601.0350.4541.0000.531
日油4403東証1部 化学 2014年06月23日0.6500.2520.2970.0560.7830.3110.8570.4300.9310.4440.9560.5410.5360.1170.2800.0310.8720.3180.9870.4661.0400.4600.9990.534
日油4403東証1部 化学 2014年06月20日0.6420.2620.4310.1000.7590.2990.8590.4310.9360.4520.9740.5560.6770.1940.5720.1150.8570.3130.9940.4721.0480.4681.0140.553
日油4403東証1部 化学 2014年06月19日0.5210.1900.4250.1090.7520.3200.8460.4370.9330.4620.9780.5720.5090.1190.5640.1270.8470.3340.9860.4861.0460.4801.0200.569
日油4403東証1部 化学 2014年06月18日0.6020.1620.5930.2040.7870.3320.9100.4700.9760.4990.9980.5750.6520.1110.7970.2210.8890.3481.0590.5151.1020.5161.0420.575
日油4403東証1部 化学 2014年06月17日0.6670.1550.6020.2100.8320.3500.9820.5000.9930.5201.0040.5800.6580.0870.7870.2220.9340.3611.1390.5481.1200.5371.0490.580
日油4403東証1部 化学 2014年06月16日0.4600.0790.6250.1990.8330.3500.9940.4830.9970.5220.9990.5770.3840.0330.7700.1860.9340.3611.1270.5061.1250.5401.0490.580
日油4403東証1部 化学 2014年06月13日0.0910.0050.5450.1510.8870.4160.9980.4800.9680.5230.9950.574-0.0260.0000.6370.1400.9940.4261.1300.5061.0960.5421.0460.579
日油4403東証1部 化学 2014年06月12日-0.1420.0220.5400.1850.8750.4100.9890.4750.9610.5180.9920.570-0.1680.0170.6170.1970.9860.4271.1060.4971.0850.5371.0440.578
日油4403東証1部 化学 2014年06月11日-0.3200.0990.4700.1540.8600.4031.0200.5250.9640.5240.9890.568-0.3200.0570.5770.1920.9760.4301.1290.5541.0910.5471.0440.581
日油4403東証1部 化学 2014年06月10日-0.3020.0820.4640.1500.8710.4541.0280.5350.9570.5300.9860.578-0.2630.0330.6640.2461.0360.4881.1480.5711.0920.5601.0520.595
日油4403東証1部 化学 2014年06月09日-0.3150.0670.5210.1990.8840.4581.0230.5520.9640.5340.9750.584-0.2540.0250.6930.2911.0420.4891.1440.5851.0890.5611.0500.601
日油4403東証1部 化学 2014年06月06日-0.0310.0000.5730.2380.8970.5041.0300.5640.9490.5330.9780.5890.2550.0200.7370.3361.0300.5231.1470.5921.0760.5611.0500.604
日油4403東証1部 化学 2014年06月05日0.2380.0260.5930.2520.9200.5291.0300.5720.9840.5510.9680.5850.6110.1160.7610.3561.0310.5521.1460.5971.1110.5821.0470.604
日油4403東証1部 化学 2014年06月04日0.4550.1230.7180.2120.9550.5611.0290.5780.9810.5500.9490.5750.7560.1900.8370.2431.0640.5801.1440.6011.1080.5811.0250.593
日油4403東証1部 化学 2014年06月03日0.3630.1040.7420.3330.9610.5730.9910.5530.9580.5250.9460.5740.6000.1810.8690.3741.0780.5991.1170.5861.0450.5301.0240.592
日油4403東証1部 化学 2014年06月02日0.3310.1010.7950.3780.9650.5901.0120.5770.9860.5760.9170.5510.5100.1560.9230.4151.0970.6261.1430.6081.0450.5831.0240.592
日油4403東証1部 化学 2014年05月30日0.9680.7161.0290.5531.0300.6331.0840.6191.0230.6110.9460.5731.0660.7291.0850.5611.1590.6671.2060.6431.0710.6091.0460.610
日油4403東証1部 化学 2014年05月29日0.9900.7921.0260.5451.0240.6111.0370.5641.0260.6110.9460.5711.0030.8271.0830.5581.1630.6561.1510.5841.0730.6081.0470.612
日油4403東証1部 化学 2014年05月28日0.9700.8021.0350.5611.0280.6161.0330.5610.9990.6000.9590.5691.0190.8411.0970.5741.1530.6601.1470.5811.0370.5931.0630.618
日油4403東証1部 化学 2014年05月27日0.9430.7481.0360.5621.0270.6161.0390.5521.0190.6170.9520.5611.0320.8451.0930.5721.1440.6581.1600.5801.0590.6111.0620.615
日油4403東証1部 化学 2014年05月26日0.8000.7111.0650.5861.0010.5931.0460.5541.0200.6170.9500.5450.8870.7941.1190.5861.1370.6491.1670.5831.0590.6111.0660.606
日油4403東証1部 化学 2014年05月23日0.8340.6280.9780.5160.9910.5871.0400.5551.0340.6280.9450.5350.9490.7331.0480.5211.1270.6411.1650.5821.0710.6241.0640.597
日油4403東証1部 化学 2014年05月22日0.8180.5860.9840.5170.9800.5741.0380.5521.0380.6330.9250.5220.9550.7111.0570.5221.1240.6341.1660.5791.0760.6281.0540.589
日油4403東証1部 化学 2014年05月21日1.2970.4641.0420.4981.0390.5901.0670.5771.0530.6260.9180.5161.3160.4721.0780.4981.1760.6421.1980.6001.0880.6231.0500.585
日油4403東証1部 化学 2014年05月20日1.1200.5551.0760.5131.1070.6011.0750.5911.0540.6260.9220.5181.2120.5691.1130.5071.2500.6531.2060.6131.0880.6231.0530.587
日油4403東証1部 化学 2014年05月19日1.0780.4931.0510.5061.1150.5811.0720.5911.0410.6210.9140.5181.1410.4941.0930.5121.2340.6081.2030.6151.0840.6241.0480.589
日油4403東証1部 化学 2014年05月16日1.0890.5311.0650.5971.1260.5861.0330.5901.0400.6210.9150.5181.1090.5291.1430.5991.2490.6141.1670.6151.0840.6241.0470.585
日油4403東証1部 化学 2014年05月15日1.0630.4841.0560.5741.1290.5791.0290.5821.0420.6170.9150.5171.1310.4861.1760.5851.2550.6031.1670.6061.0910.6231.0510.585
日油4403東証1部 化学 2014年05月14日1.0820.4981.0670.5751.1620.6331.0390.5901.0430.6170.9120.5121.1440.5011.1810.5831.2680.6541.1750.6131.0910.6231.0480.580
日油4403東証1部 化学 2014年05月13日1.0870.5091.0520.6241.1630.6381.0260.5921.0320.6230.9100.5061.1300.4941.2100.6161.2620.6501.1570.6091.0850.6271.0480.574
日油4403東証1部 化学 2014年05月12日1.3420.5811.1190.6391.1740.6531.0440.5951.0260.6260.9070.5051.3250.5401.2840.6291.2860.6671.1670.6111.0910.6321.0510.575
日油4403東証1部 化学 2014年05月09日1.1230.4951.1040.6811.1700.6611.0150.5861.0240.6280.9020.5051.1330.4481.2280.6491.2800.6681.1440.6031.0880.6331.0470.574
日油4403東証1部 化学 2014年05月08日1.1220.5021.1210.6941.1650.6641.0500.6031.0120.6220.8930.5011.1300.4541.2120.6681.2770.6681.1780.6241.0830.6301.0410.572
日油4403東証1部 化学 2014年05月07日0.7860.6711.0410.8271.1030.7051.0190.6230.9660.6240.8700.5140.8590.7501.1410.8321.2200.7231.1500.6531.0380.6391.0210.592
日油4403東証1部 化学 2014年05月02日1.1530.5951.1240.8341.0840.6521.0090.5770.9730.6140.8750.5081.1680.6151.2240.8391.2080.6781.0840.5691.0410.6271.0280.587
日油4403東証1部 化学 2014年05月01日1.1100.6181.0840.8221.0930.6661.0230.6230.9310.5780.8740.5101.1350.6561.2140.8551.2240.6901.0640.6191.0340.6191.0290.590
日油4403東証1部 化学 2014年04月30日1.1050.7920.9770.7491.0930.6471.0150.6250.9270.5750.8680.5061.2530.7871.1600.7941.2440.6741.0590.6181.0320.6161.0260.585
日油4403東証1部 化学 2014年04月28日1.0930.7910.9730.6781.0310.5671.0180.6260.9290.5730.8750.5131.2500.7911.1830.7541.1690.5871.0610.6161.0350.6181.0340.589
日油4403東証1部 化学 2014年04月25日1.1110.7810.9970.6871.0250.5580.9850.6090.9440.5700.8760.5111.2740.7791.1740.7641.1620.5801.0180.5961.0530.6241.0350.588
日油4403東証1部 化学 2014年04月24日1.0260.8200.9960.6901.0310.5471.0110.6290.9360.5600.8760.5121.3130.8251.1620.7631.1790.5781.0470.6181.0530.6211.0360.588
日油4403東証1部 化学 2014年04月23日1.0030.8060.9470.6441.0330.5421.0090.6270.9300.5400.8610.5011.2820.8041.1400.7431.1810.5771.0440.6161.0540.6091.0270.582
日油4403東証1部 化学 2014年04月22日1.0910.9410.9980.6801.0620.5701.0420.6520.9370.5380.8680.5051.3130.9361.1950.7891.2170.6071.0720.6441.0640.6081.0340.586
日油4403東証1部 化学 2014年04月21日1.1200.9340.9820.6511.0600.5671.0470.6580.9160.5240.8530.4971.2800.9431.1950.7771.2140.6041.0790.6491.0530.6011.0270.582
日油4403東証1部 化学 2014年04月18日1.1840.9241.0530.6811.0780.6041.0560.6520.9050.5220.8530.4971.3470.9321.2690.7851.2400.6361.0890.6461.0470.6001.0270.582
日油4403東証1部 化学 2014年04月17日1.1260.9351.1400.6931.0760.6211.0500.6520.9040.5230.8490.4971.2820.9441.3610.7961.2360.6521.0820.6471.0460.6021.0230.583
日油4403東証1部 化学 2014年04月16日1.0590.9001.1670.6421.0800.6211.0400.6470.8990.5240.8490.4961.2340.9251.3440.6851.2400.6511.0810.6461.0420.6031.0210.580
日油4403東証1部 化学 2014年04月15日0.7280.7041.1850.5791.0160.5891.0280.6250.8860.5040.8240.4750.9300.7531.3700.6321.1740.6191.0660.6271.0270.5810.9960.561
日油4403東証1部 化学 2014年04月14日0.7450.4701.1920.5761.0110.5831.0300.6220.8860.5050.8170.4751.0230.6211.3310.6091.1580.6081.0680.6261.0270.5820.9940.562
日油4403東証1部 化学 2014年04月11日0.8420.5451.2180.6601.0200.5921.0290.6210.8820.4990.8170.4731.0480.7041.3280.6881.1690.6161.0680.6261.0240.5770.9950.559
日油4403東証1部 化学 2014年04月10日0.9130.5221.2770.6551.0100.5771.0240.6220.8810.4820.8050.4631.0060.6981.3140.6721.1370.6041.0590.6291.0210.5660.9800.553
日油4403東証1部 化学 2014年04月09日0.8120.4761.2090.6591.0130.5791.0040.6240.8700.4830.8010.4620.9740.6931.2870.6851.1240.6051.0560.6351.0160.5680.9780.553
日油4403東証1部 化学 2014年04月08日0.8760.3951.2360.6550.9840.5531.0050.6190.8650.4750.7990.4561.0810.6741.3220.6811.1090.5851.0580.6301.0150.5620.9790.548
日油4403東証1部 化学 2014年04月07日0.6570.2021.2190.6441.0280.5670.9870.6060.8490.4650.7980.4531.2020.5641.3470.6721.1670.6051.0540.6231.0090.5530.9830.542
日油4403東証1部 化学 2014年04月04日0.4440.0621.1670.6160.9970.5400.9460.5810.8310.4600.7860.4451.3630.3671.2980.6481.1390.5821.0120.5980.9930.5490.9690.534
日油4403東証1部 化学 2014年04月03日1.2930.4431.0430.5290.9550.4910.9410.5740.8310.4610.7870.4361.8460.7151.1840.5711.0190.4821.0050.5900.9930.5500.9680.520
日油4403東証1部 化学 2014年04月02日1.3520.3991.0900.5660.9990.5690.8990.5360.8360.4650.7740.4101.5650.4541.2210.5891.0170.5600.9990.5810.9960.5520.9470.486
日油4403東証1部 化学 2014年04月01日1.5750.5431.1670.6081.0190.5980.9160.5510.8470.4750.7760.4141.6300.5211.2780.6201.0270.5811.0080.5911.0020.5590.9480.489
日油4403東証1部 化学 2014年03月31日1.6640.6211.0560.5111.0280.6120.9180.5560.8550.4880.7760.4191.4780.5161.1350.5041.0280.5841.0080.5971.0090.5650.9450.492
日油4403東証1部 化学 2014年03月28日1.4730.7471.0470.4990.9820.5900.9350.5520.8550.4860.7670.4031.4850.7041.1620.5000.9820.5601.0320.6031.0130.5630.9380.474
日油4403東証1部 化学 2014年03月27日1.4890.7501.0660.4821.0150.6170.9250.5400.8560.4860.7670.4091.5490.7241.2240.5071.0210.5901.0340.6001.0160.5640.9410.479
日油4403東証1部 化学 2014年03月26日1.5140.8451.1440.5211.0310.6310.9310.5270.8490.4820.7710.4211.5710.7881.2740.5301.0260.5951.0420.5901.0110.5610.9430.488
日油4403東証1部 化学 2014年03月25日1.4910.8391.1300.5311.0560.6480.9270.5150.8470.4800.7700.4211.6150.8041.2780.5441.0520.6181.0430.5801.0100.5580.9430.487
日油4403東証1部 化学 2014年03月24日1.4900.8451.1360.5361.0650.6600.9040.5020.8330.4750.7760.4291.6280.8001.2770.5421.0610.6261.0300.5731.0030.5550.9480.493
日油4403東証1部 化学 2014年03月20日1.4140.7911.1060.5631.0550.6410.8730.4900.8170.4660.7630.4211.5420.7381.2560.5661.0490.6111.0040.5650.9860.5480.9330.485
日油4403東証1部 化学 2014年03月19日1.0100.6271.0330.5831.0260.6420.8520.4870.7940.4610.7430.4171.0920.5781.1770.5861.0200.6130.9820.5640.9610.5450.9110.481
日油4403東証1部 化学 2014年03月18日0.9850.7481.0160.6111.0010.6510.8400.4980.7880.4680.7390.4241.1090.7401.1770.6371.0150.6420.9800.5890.9600.5620.9130.497
日油4403東証1部 化学 2014年03月17日0.9920.6950.9290.6120.9900.6470.8350.4950.7730.4640.7370.4231.1380.7091.0720.6291.0060.6370.9720.5800.9420.5560.9110.496
日油4403東証1部 化学 2014年03月14日0.8660.4820.9220.6040.9920.6440.8360.4970.7660.4650.7380.4241.0100.5021.0630.6201.0150.6420.9780.5850.9460.5610.9150.498
日油4403東証1部 化学 2014年03月13日0.5010.2020.8570.5320.9650.6120.7990.4580.7370.4330.7100.3970.5830.1821.0080.5380.9870.6120.9470.5490.9210.5300.8880.470
日油4403東証1部 化学 2014年03月12日0.5370.1790.8330.5360.9540.6220.7960.4460.7260.4310.7130.4020.6910.2010.9810.5430.9870.6250.9500.5410.9120.5290.8900.475
日油4403東証1部 化学 2014年03月11日0.3030.0380.8320.4930.9380.6180.7820.4350.7180.4180.7050.3900.4730.0680.9510.5020.9830.6240.9420.5330.9070.5190.8820.465
日油4403東証1部 化学 2014年03月10日0.4000.0710.7860.4690.9360.6160.7780.4320.7170.4190.7080.3910.5700.1090.9150.4870.9800.6230.9390.5320.9060.5200.8820.468
日油4403東証1部 化学 2014年03月07日0.2980.0360.8850.4930.9190.6030.7650.4240.7220.4180.7060.3880.4850.0781.0250.5370.9750.6190.9310.5270.9120.5180.8800.466
日油4403東証1部 化学 2014年03月06日0.6880.2290.8720.4770.8850.5770.7620.4280.7200.4170.7060.3900.8670.2781.0160.5240.9400.5950.9280.5300.9080.5160.8780.467
日油4403東証1部 化学 2014年03月05日1.0330.5260.8780.4540.9120.5960.7840.4470.7380.4190.7220.4041.2520.5830.8900.4080.9570.6050.9500.5490.9230.5120.8930.481
日油4403東証1部 化学 2014年03月04日1.0470.5040.9470.5760.8440.5300.7770.4420.7110.3790.7170.3991.2540.5570.9240.5570.9370.5860.9430.5470.8890.4650.8890.478
日油4403東証1部 化学 2014年03月03日0.8720.5360.9360.6050.8380.5360.7700.4440.7010.3790.6960.3911.0140.5550.9120.5810.9290.5920.9340.5490.8780.4640.8690.471
日油4403東証1部 化学 2014年02月28日1.0750.8251.0080.7210.8690.5850.8060.4910.7210.4080.7170.4081.2280.8340.9770.6840.9660.6540.9770.5980.9050.5000.8930.488
日油4403東証1部 化学 2014年02月27日1.1160.8970.9430.6880.8990.5820.8110.4940.7160.3920.7240.4181.2730.8960.9080.6481.0010.6650.9830.6010.9000.4820.8980.497
日油4403東証1部 化学 2014年02月26日0.9970.8800.9970.7330.8830.5770.8080.5010.7150.4020.7220.4211.1330.8580.9610.6840.9920.6650.9770.6040.8950.4880.8930.497
日油4403東証1部 化学 2014年02月25日0.9870.8810.9910.7350.8730.5450.7880.4880.7100.4110.7180.4211.1010.8590.9530.6830.9940.6430.9630.5950.8910.4950.8890.496
日油4403東証1部 化学 2014年02月24日0.9150.8401.0220.7480.8640.5220.7820.4800.7060.4070.7120.4171.0460.8410.9780.7060.9890.6260.9570.5880.8870.4910.8850.493
日油4403東証1部 化学 2014年02月21日1.0400.7821.0300.7570.8360.5040.7660.4720.7120.4150.7120.4161.1920.8190.9890.7140.9770.6170.9500.5850.8930.4980.8850.493
日油4403東証1部 化学 2014年02月20日0.9530.6891.0050.7040.7880.4700.7350.4440.6860.3920.6900.3961.0860.7560.9500.6790.9360.5980.9200.5650.8670.4780.8610.475
日油4403東証1部 化学 2014年02月19日0.8140.4481.0050.6950.7850.4580.7230.4290.6770.3810.6810.3890.8010.3890.9450.6700.9350.5870.9100.5530.8580.4670.8490.469
日油4403東証1部 化学 2014年02月18日0.9210.6560.9870.6870.7750.4570.7200.4260.6750.3800.6790.3900.8580.6290.9440.6710.9260.5870.9050.5480.8560.4660.8470.470
日油4403東証1部 化学 2014年02月17日0.9680.6441.0290.6670.7870.4400.7110.4090.6780.3690.6760.3760.8490.6080.9520.6470.9310.5630.8980.5330.8630.4570.8480.458
日油4403東証1部 化学 2014年02月14日0.9910.6521.0500.6680.7920.4450.7060.4130.6810.3720.6790.3770.8630.6100.9760.6540.9400.5700.9030.5410.8680.4610.8530.460
日油4403東証1部 化学 2014年02月13日0.8810.5821.0430.6590.7750.4270.6970.4020.6720.3640.6690.3690.7650.5460.9670.6500.9250.5530.8950.5290.8590.4530.8430.453
日油4403東証1部 化学 2014年02月12日1.0080.6691.0390.6830.7800.4100.6890.3980.6790.3670.6720.3660.8860.6130.9860.6740.9380.5410.8920.5270.8650.4570.8470.451
日油4403東証1部 化学 2014年02月10日1.0040.6650.9890.6790.7630.4110.6830.3960.6750.3650.6640.3630.8930.6090.9860.6790.9380.5430.8920.5250.8640.4550.8390.445
日油4403東証1部 化学 2014年02月07日1.1430.7331.0340.6980.7780.4170.6940.4020.6890.3720.6810.3790.9770.6591.0070.6850.9490.5470.9020.5290.8740.4630.8530.459
日油4403東証1部 化学 2014年02月06日1.0180.6800.9180.6420.7030.3770.6540.3830.6510.3540.6570.3700.8530.5970.9110.6440.8820.5120.8570.5040.8320.4390.8250.442
日油4403東証1部 化学 2014年02月05日0.9670.6510.8390.6170.6990.3880.6550.3910.6540.3610.6580.3710.8120.5720.8430.6240.8770.5210.8540.5100.8310.4460.8240.442
日油4403東証1部 化学 2014年02月04日1.1750.8080.9120.6810.7370.4320.6810.4020.6750.3870.6760.3931.0900.7920.9820.7460.9760.6180.9260.5530.8910.5040.8760.491
日油4403東証1部 化学 2014年02月03日1.1030.7160.7340.4680.6570.3480.5850.2810.6190.3260.6530.3681.1510.7380.9620.6220.9650.5390.8610.4040.8670.4340.8740.459
日油4403東証1部 化学 2014年01月31日1.1230.7030.7300.4600.6390.3290.5620.2620.5860.3010.6430.3591.1720.7330.9640.6160.9600.5210.8450.3830.8370.4080.8690.449
日油4403東証1部 化学 2014年01月30日1.1400.6950.7330.4640.6550.3490.5540.2600.5830.2900.6480.3551.2070.7610.9690.6390.9770.5370.8370.3840.8310.3910.8810.454
日油4403東証1部 化学 2014年01月29日1.3860.8290.8410.4830.6870.3540.5570.2390.6090.3050.6600.3561.4920.9311.1600.7161.0720.5700.8770.3700.8810.4170.9180.465
日油4403東証1部 化学 2014年01月28日1.0930.7350.6860.3440.6090.2960.5050.2120.5640.2720.6390.3421.2980.8821.0770.6361.0060.5130.8130.3310.8320.3780.8940.451
日油4403東証1部 化学 2014年01月27日0.9330.7020.6580.2810.5800.2790.5180.2330.5640.2740.6380.3421.2050.8721.0950.5820.9820.4960.8210.3500.8320.3790.8930.451
日油4403東証1部 化学 2014年01月24日0.8220.6520.5080.1720.4940.2190.4570.1930.5150.2420.6030.3161.1720.8201.0300.4580.9050.4130.7480.2890.7790.3320.8590.416
日油4403東証1部 化学 2014年01月23日0.6780.5280.3700.1010.4270.1770.4480.1890.4910.2220.5790.3011.0860.7370.9300.3700.8400.3630.7350.2800.7510.3100.8270.398
日油4403東証1部 化学 2014年01月22日0.4770.5520.3140.0940.3920.1690.4260.1830.4730.2200.5630.2980.6740.6150.8060.3360.7770.3450.6950.2650.7200.3000.8040.391
日油4403東証1部 化学 2014年01月21日0.4510.4730.3330.1020.3950.1700.4300.1860.4800.2280.5630.2980.6000.4800.8290.3430.7810.3480.7000.2670.7210.3090.8040.392
日油4403東証1部 化学 2014年01月20日0.3410.2850.3700.1310.4060.1750.4380.1910.4870.2350.5720.3150.5290.3620.8160.3610.7780.3400.7020.2680.7220.3120.8050.404
日油4403東証1部 化学 2014年01月17日0.3600.3100.3720.1290.3990.1760.4430.1940.4820.2310.5700.3140.5510.3920.7900.3350.7480.3340.7080.2720.7180.3090.8030.403
日油4403東証1部 化学 2014年01月16日0.3630.3100.3950.1490.4020.1880.4450.1960.4840.2320.5660.3100.5630.4160.8040.3530.7470.3430.7060.2710.7160.3070.7910.394
日油4403東証1部 化学 2014年01月15日0.4620.3130.3790.1370.4100.1890.4450.1960.4830.2310.5800.3260.7310.4730.7720.3270.7570.3400.7050.2710.7130.3060.8050.408
日油4403東証1部 化学 2014年01月14日0.3710.1520.3120.0780.3730.1610.4390.1850.4720.2150.5660.3080.7470.3890.7470.2580.7110.3060.6980.2630.7040.2900.7870.389
日油4403東証1部 化学 2014年01月10日-0.0060.0000.1760.0240.3140.1070.4020.1480.4410.1830.5600.2980.7000.1720.6400.1740.6670.2480.6590.2240.6640.2560.7800.380
日油4403東証1部 化学 2014年01月09日-0.0110.0000.1710.0230.3270.1170.4100.1530.4640.2040.5620.3000.7900.1840.6340.1720.6800.2600.6690.2350.6870.2790.7820.382
日油4403東証1部 化学 2014年01月08日-0.1030.0050.1710.0230.3700.1350.4170.1530.4890.2190.5690.3020.7860.1650.6240.1710.7350.2800.6750.2350.7100.2890.7860.382
日油4403東証1部 化学 2014年01月07日0.0270.0000.3090.0760.3950.1470.4520.1750.5090.2290.6010.3251.0470.2630.8190.2900.8050.3140.7290.2700.7460.3050.8320.410
日油4403東証1部 化学 2014年01月06日0.1100.0050.3240.0830.4070.1410.4680.1880.5180.2360.6070.3531.4470.3940.8730.3210.8270.2950.7560.2900.7630.3170.8340.439
日油4403東証1部 化学 2013年12月30日0.6860.1400.4790.1500.4350.1310.5410.2300.6110.3080.6500.3891.5720.5810.9670.3810.7370.2140.7940.3100.8260.3750.8550.454
日油4403東証1部 化学 2013年12月27日0.6540.1290.4700.1480.4160.1270.5030.2150.6080.3100.6370.3801.3620.4590.9580.3690.7040.2020.7460.2900.8220.3730.8420.445
日油4403東証1部 化学 2013年12月26日0.6910.1830.5460.2020.4220.1340.5050.2060.6250.3140.6540.4071.2880.4521.0110.3920.6880.1960.7310.2620.8450.3810.8530.465
日油4403東証1部 化学 2013年12月25日0.3710.0920.4850.2020.3440.0980.5010.2280.6040.3170.6630.4300.6920.1650.8460.3040.5090.1100.6890.2560.8040.3620.8510.481
日油4403東証1部 化学 2013年12月24日0.3220.0550.5220.2380.3870.1280.5130.2390.6310.3410.6730.4440.7170.1420.8610.3220.5500.1360.6930.2600.8260.3850.8550.490
日油4403東証1部 化学 2013年12月20日0.3460.1290.4690.2700.4200.1880.5130.2630.6270.3610.6930.4620.5770.1820.7370.3240.5660.1790.6750.2710.8100.3960.8760.510
日油4403東証1部 化学 2013年12月19日0.2880.1460.4640.3110.4150.1980.5110.2770.6270.3720.7500.5020.4680.1930.7070.3500.5530.1850.6690.2800.8050.4040.9390.557
日油4403東証1部 化学 2013年12月18日0.4170.3400.4820.3470.4840.2570.5360.2960.6370.3880.7510.5160.6130.3680.7370.3880.6370.2390.6920.2950.8020.4120.9210.561
日油4403東証1部 化学 2013年12月17日0.5950.5040.4990.3380.4910.2510.5450.2940.6410.3860.7550.5160.8650.5530.7800.3850.6440.2320.6970.2900.8070.4100.9170.558
日油4403東証1部 化学 2013年12月16日0.5350.4560.4730.3250.4860.2510.5440.3020.6360.3830.7510.5150.7980.4940.7370.3590.6330.2270.6870.2970.8000.4080.9130.556
日油4403東証1部 化学 2013年12月13日0.4870.3860.4640.2810.4830.2390.5420.2970.6390.3940.7620.5070.7290.4130.7070.2920.6270.2130.6850.2920.8030.4180.9230.544
日油4403東証1部 化学 2013年12月12日0.4770.3670.4390.2930.4880.2440.5330.2910.6350.3930.7600.5060.7460.4370.6670.3290.6530.2310.6870.2970.8060.4240.9240.547
日油4403東証1部 化学 2013年12月11日0.5370.4530.4220.2910.4790.2330.5260.2800.6240.3790.7720.5090.8290.5120.6520.3300.6370.2200.6790.2880.7880.4090.9340.544
日油4403東証1部 化学 2013年12月10日0.6100.4680.4810.3450.4930.2460.5350.2890.6460.4080.7780.5180.9600.5570.7390.3840.6560.2330.6870.2960.8140.4350.9410.551
日油4403東証1部 化学 2013年12月09日0.6680.7060.5170.5410.5230.2910.5450.3120.6430.4190.7820.5290.9730.7260.7270.5260.6730.2700.6890.3090.7980.4370.9410.558
日油4403東証1部 化学 2013年12月06日0.5670.4890.4960.5030.5200.2770.5370.2970.6490.4260.7880.5280.8800.5380.6990.4860.6620.2550.6650.2910.8020.4430.9420.556
日油4403東証1部 化学 2013年12月05日0.5680.4590.4990.5200.5360.2860.5660.3290.6520.4290.7900.5280.8620.4880.7060.5040.6820.2750.6990.3260.8050.4450.9450.557
日油4403東証1部 化学 2013年12月04日0.5870.5230.6130.5990.5560.2920.6000.3520.6630.4330.7980.5330.8900.5440.8430.5690.6970.2770.7310.3400.8120.4470.9500.559
日油4403東証1部 化学 2013年12月03日0.6180.4190.6690.5870.5590.2790.5980.3320.6840.4380.7990.5231.0570.4700.9350.5620.6890.2660.7250.3180.8360.4520.9510.551
日油4403東証1部 化学 2013年12月02日0.6090.4300.6230.3600.5660.2890.6000.3320.6730.4610.7830.5161.0150.4820.8370.3220.6980.2780.7280.3200.8250.4750.9340.545
日油4403東証1部 化学 2013年11月29日0.6470.4580.4160.1250.5750.2880.6510.3800.6810.4630.7970.5211.0150.4540.4510.0770.7090.2770.7880.3770.8340.4750.9500.550
日油4403東証1部 化学 2013年11月28日0.6570.5110.3800.1140.5190.2600.6490.3810.6680.4520.7900.5190.8750.4700.4160.0710.6540.2550.7870.3790.8230.4680.9440.550
日油4403東証1部 化学 2013年11月27日0.4990.6740.2920.0740.4830.2100.6510.3630.6730.4690.7840.5130.6910.6320.3030.0430.6000.2040.8020.3830.8280.4910.9370.548
日油4403東証1部 化学 2013年11月26日0.5050.6280.1690.0230.5100.2430.6410.3590.6960.4870.7740.4790.7000.5610.1280.0070.6300.2390.7920.3790.8510.5180.9370.523
日油4403東証1部 化学 2013年11月25日0.5390.6620.2130.0370.5080.2390.6650.3750.7000.4920.7810.4850.7330.6010.2070.0190.6280.2350.8180.4030.8530.5240.9420.530
日油4403東証1部 化学 2013年11月22日0.5820.7350.3750.1330.5370.2630.6830.3930.7370.5020.7870.4920.7670.6340.4310.0980.6510.2520.8280.4140.8940.5400.9380.531
日油4403東証1部 化学 2013年11月21日0.5450.7510.3700.1330.5360.2670.6840.3950.8020.5370.7790.5010.7290.6720.4320.1020.6540.2570.8300.4170.9670.5840.9250.538
日油4403東証1部 化学 2013年11月20日0.6730.7510.4850.2110.5670.2810.6910.4070.7990.5460.8000.5220.8740.6830.5670.1690.6730.2650.8190.4190.9420.5820.9370.555
日油4403東証1部 化学 2013年11月19日0.7350.8280.4850.2080.5680.2810.6880.4040.7960.5440.8020.5250.9590.7720.5640.1650.6690.2620.8180.4180.9310.5770.9400.557
日油4403東証1部 化学 2013年11月18日0.6400.3220.4900.2130.5750.2970.6860.4020.7950.5440.7960.5190.7750.2530.5670.1650.6700.2780.8160.4170.9300.5770.9280.546
日油4403東証1部 化学 2013年11月15日0.2230.0320.4900.2170.5720.3040.6820.4220.8050.5400.7890.5160.1410.0080.5780.1750.6750.2900.8180.4410.9400.5690.9230.547
日油4403東証1部 化学 2013年11月14日0.2420.0380.5300.2310.5820.3020.6930.4240.8140.5430.7840.5060.1730.0100.6430.1930.6960.2910.8340.4440.9520.5730.9280.545
日油4403東証1部 化学 2013年11月13日0.2160.0250.5600.2290.6020.2990.6950.4130.8390.5510.7860.5080.1180.0050.6480.1840.6990.2840.8190.4270.9670.5690.9260.545
日油4403東証1部 化学 2013年11月12日0.0720.0030.5480.2350.5970.3050.7090.4400.8390.5580.7820.511-0.0480.0010.6360.1900.6900.2890.8370.4520.9690.5750.9190.548
日油4403東証1部 化学 2013年11月11日0.2610.0360.6380.2820.6400.3180.7160.4350.8580.5650.7950.5170.1970.0120.7130.2310.7280.2970.8340.4420.9840.5800.9280.551
日油4403東証1部 化学 2013年11月08日0.5930.2070.6500.2880.6290.3110.7190.4510.8630.5680.8150.5340.6330.1450.7040.2290.6950.2830.8360.4550.9840.5800.9440.567
日油4403東証1部 化学 2013年11月07日0.5280.1750.6370.2810.6430.3420.7180.4490.8630.5650.8050.5280.5340.1150.6770.2290.7150.3170.8350.4540.9840.5800.9390.564
日油4403東証1部 化学 2013年11月06日0.6150.2760.5630.2510.6500.3620.7040.4460.8560.5670.7480.5310.6540.1980.5890.1990.7190.3270.8200.4530.9770.5820.8960.573
日油4403東証1部 化学 2013年11月05日0.6500.2840.6220.3010.6570.3570.7320.4630.8560.5630.7520.5260.7100.2100.6660.2600.7280.3220.8540.4700.9800.5810.9030.571
日油4403東証1部 化学 2013年11月01日0.5990.2970.6380.3560.6540.3850.7130.5120.8300.5650.7420.5270.6830.2360.7060.3310.7370.3590.8460.5270.9590.5900.8980.577
日油4403東証1部 化学 2013年10月31日0.7020.5410.7550.5680.7650.5700.7510.5940.8640.6130.8140.5920.8950.5220.8830.5800.8840.5680.8990.6191.0030.6460.9740.659
日油4403東証1部 化学 2013年10月30日0.7530.5720.6720.5040.7750.5780.7430.5850.8600.6130.8200.5860.9520.5550.8120.5330.8950.5740.8930.6131.0000.6470.9840.663
日油4403東証1部 化学 2013年10月29日0.8030.6000.7110.4480.8100.5580.7610.6140.8650.6140.8330.5771.0000.5710.8210.4380.9430.5790.9100.6401.0050.6481.0030.666
日油4403東証1部 化学 2013年10月28日0.8640.9100.7820.6150.8320.6290.8000.6730.8650.5950.8190.5891.0950.8880.9000.6120.9770.6570.9480.7101.0170.6410.9890.678
日油4403東証1部 化学 2013年10月25日0.9040.9080.7910.5660.8630.6310.8060.6710.8760.5970.8180.5881.0630.8740.8940.5650.9970.6680.9490.7101.0230.6440.9760.674
日油4403東証1部 化学 2013年10月24日1.0210.8670.7880.5140.8850.6120.8430.6480.8760.5870.8320.6001.1100.7970.8770.5171.0030.6490.9880.6981.0120.6300.9870.684
日油4403東証1部 化学 2013年10月23日1.0600.8640.7780.5090.8860.6120.9150.6710.8600.5920.8480.5881.1080.8230.8820.5151.0060.6481.0630.7270.9920.6330.9880.644
日油4403東証1部 化学 2013年10月22日1.2100.6930.7200.4330.8380.5760.8830.6570.8640.5980.8630.6120.9930.6310.8140.4570.9470.6161.0130.7080.9910.6401.0110.660
日油4403東証1部 化学 2013年10月21日0.9910.7710.7260.4430.8290.5710.8770.6560.8660.6020.8640.5440.8740.7560.8100.4570.9430.6150.9990.7020.9940.6441.0320.612
日油4403東証1部 化学 2013年10月18日0.9610.8050.7170.4670.8240.5660.8750.6540.8580.5930.8570.5350.8850.8200.7820.4890.9370.6160.9960.7010.9790.6301.0210.601
日油4403東証1部 化学 2013年10月17日1.0050.7110.7000.4770.7990.5830.8880.6430.8490.5880.8580.5440.9200.7240.7780.5030.9220.6351.0070.6820.9730.6281.0140.608
日油4403東証1部 化学 2013年10月16日0.5340.3960.6560.4360.7860.5770.8830.6390.8300.5680.8580.5440.6560.5480.7450.4750.9110.6291.0030.6790.9660.6191.0150.608
日油4403東証1部 化学 2013年10月15日0.5700.2690.6570.4270.7660.5530.8970.6430.8230.5680.8760.5880.6390.3080.7490.4660.8860.6031.0160.6730.9610.6201.0210.647
日油4403東証1部 化学 2013年10月11日0.7020.4050.6560.4250.7830.5800.8990.6460.8200.5690.8640.5730.7610.4390.7400.4600.9080.6251.0200.6740.9540.6201.0180.640
日油4403東証1部 化学 2013年10月10日0.6600.3100.6310.3780.7520.5490.8990.6400.8200.5670.8640.5700.7440.3460.7310.4140.8770.5901.0250.6700.9560.6161.0200.637
日油4403東証1部 化学 2013年10月09日0.6870.3370.5930.3540.7520.5680.9030.6420.8400.5830.8710.5730.8000.3740.6770.3830.8840.6081.0270.6700.9750.6321.0270.640
日油4403東証1部 化学 2013年10月08日0.5810.2380.6370.4370.7420.5660.9000.6380.8290.5770.8690.5720.7390.2480.7320.4460.8790.5981.0300.6680.9710.6291.0270.639
日油4403東証1部 化学 2013年10月07日0.6010.2420.6940.4840.7440.5630.9020.6400.7660.5740.8720.5650.7960.2630.7890.4670.8810.5961.0310.6690.9250.6321.0320.634
日油4403東証1部 化学 2013年10月04日0.5680.2190.6780.4400.7700.5730.8980.6290.7670.5650.8630.5590.7100.2130.7820.4180.9190.6051.0340.6620.9310.6261.0250.629
日油4403東証1部 化学 2013年10月03日0.6120.3230.6760.4300.7350.5930.8680.6140.7560.5530.8620.5560.7080.3210.7820.4100.8870.6251.0070.6490.9210.6161.0240.626
日油4403東証1部 化学 2013年10月02日0.6030.4010.7690.5680.7480.6030.8850.6210.8200.5950.8580.5560.7090.3930.8810.5540.9020.6321.0250.6570.9830.6671.0130.621
日油4403東証1部 化学 2013年10月01日0.7720.4820.8870.6460.7690.6180.9000.6380.8380.5960.8570.5580.8480.4470.9810.6080.9210.6441.0370.6701.0030.6771.0090.622
日油4403東証1部 化学 2013年09月30日0.7490.6980.9620.7230.7830.7000.8990.6570.8500.5950.8510.5530.8860.7501.1090.7690.9430.7381.0410.6961.0240.6950.9990.614
日油4403東証1部 化学 2013年09月27日0.5750.4850.9780.6840.8150.6990.8870.5940.8240.5870.8450.5410.6990.5091.1550.7430.9730.7521.0450.6491.0000.6860.9950.603
日油4403東証1部 化学 2013年09月26日0.5290.4861.0130.7200.8180.7080.8950.6020.8210.5890.8530.5520.6490.5201.1540.7800.9720.7601.0490.6570.9850.6841.0030.613
日油4403東証1部 化学 2013年09月25日0.4220.3490.9960.7100.8570.6830.8910.5980.8360.6070.8540.5530.4800.3611.1330.7721.0170.7481.0350.6480.9960.6991.0030.613
日油4403東証1部 化学 2013年09月24日0.6180.5421.0290.7270.9480.7100.8740.6040.8530.5940.8570.5500.6780.5451.1450.7751.1050.7761.0100.6510.9960.6541.0070.611
日油4403東証1部 化学 2013年09月20日0.7590.6620.9670.7020.9100.7000.8820.6190.8720.6240.8550.5370.8560.5931.0850.7521.0470.7561.0150.6641.0230.6741.0090.602
日油4403東証1部 化学 2013年09月19日0.7870.6130.9430.6810.9020.6960.8840.6220.8730.5510.8540.5370.8880.5671.0680.7411.0300.7471.0190.6681.0460.6221.0070.602
日油4403東証1部 化学 2013年09月18日0.7800.5640.9430.6680.9040.6910.8780.6100.8670.5400.8590.5290.9180.5201.0800.7311.0390.7451.0090.6511.0390.6101.0160.595
日油4403東証1部 化学 2013年09月17日0.9470.7180.8700.6690.9260.6760.8710.6040.8700.5490.8580.5301.0770.6971.0240.7371.0560.7201.0030.6471.0330.6171.0150.596
日油4403東証1部 化学 2013年09月13日1.0270.7850.8960.7060.9290.6810.8570.5880.8730.5520.8600.5321.1490.7471.0370.7591.0550.7210.9990.6411.0350.6181.0160.597
日油4403東証1部 化学 2013年09月12日1.1900.8150.8560.6710.9440.6870.8480.5890.8900.5980.8610.5351.3260.8440.9850.7161.0690.7150.9930.6431.0390.6591.0170.600
日油4403東証1部 化学 2013年09月11日1.2610.8640.8690.7130.9460.6930.8450.5910.8770.5820.8610.5351.4150.9011.0140.7561.0760.7190.9870.6441.0360.6521.0180.600
日油4403東証1部 化学 2013年09月10日1.2400.8870.8400.6870.9470.6910.8460.5920.8780.5810.8640.5371.3270.9070.9750.7241.0780.7190.9870.6431.0370.6501.0200.602
日油4403東証1部 化学 2013年09月09日1.2150.8720.8520.7180.9610.7000.8730.6130.8870.5860.8700.5411.3480.9201.0100.7611.0950.7291.0150.6661.0480.6571.0270.607
日油4403東証1部 化学 2013年09月06日1.2240.8440.8180.6860.9640.6870.8600.6000.8870.5820.8740.5241.3680.9040.9790.7311.0990.7201.0090.6581.0490.6531.0400.600
日油4403東証1部 化学 2013年09月05日1.1420.7940.8000.6520.9570.6820.7760.5870.8860.5720.8580.5051.2080.8510.9570.7161.0910.7200.9430.6561.0500.6461.0240.583
日油4403東証1部 化学 2013年09月04日1.0610.7430.8360.6850.9550.6790.7780.5830.8760.5680.8590.5071.1710.8451.0000.7471.0930.7230.9490.6561.0420.6441.0250.584
日油4403東証1部 化学 2013年09月03日1.0570.7580.7510.6970.9140.6590.7660.5700.8760.5660.8710.5091.1490.8430.9210.7541.0560.7050.9390.6461.0410.6411.0390.590
日油4403東証1部 化学 2013年09月02日0.6970.5930.6940.6290.9160.6340.8280.5990.8660.5540.8660.5020.8960.7260.8710.6731.0660.6820.9980.6841.0260.6261.0290.581
日油4403東証1部 化学 2013年08月30日0.6540.5510.6540.5630.9010.6280.8330.5890.8550.5500.8680.4960.8540.6930.8420.6231.0550.6791.0080.6861.0140.6221.0300.574
日油4403東証1部 化学 2013年08月29日0.5640.5480.7020.7050.8940.6430.8400.5830.8480.5440.8500.4910.7040.6160.8670.7321.0400.6831.0190.6900.9980.6070.9950.557
日油4403東証1部 化学 2013年08月28日0.6410.6070.7750.7280.8930.5830.8190.5820.8440.5350.8500.4920.7760.6490.9250.7771.0510.6390.9960.6870.9940.5980.9810.552
日油4403東証1部 化学 2013年08月27日0.4930.5620.7590.7380.8890.5880.8070.5800.8470.5440.8320.4790.5680.5180.9060.7751.0450.6400.9720.6780.9980.6050.9530.532
日油4403東証1部 化学 2013年08月26日0.5620.6810.8180.6990.8780.5810.8240.6000.8480.5450.8540.4880.6620.6360.9800.7571.0220.6260.9860.6940.9980.6050.9730.531
日油4403東証1部 化学 2013年08月23日0.5640.6900.9430.7170.8510.5880.8430.5870.8500.5420.8550.4890.6660.6451.1100.7860.9860.6300.9870.6481.0020.6020.9730.532
日油4403東証1部 化学 2013年08月22日0.5940.6340.9440.7230.8790.6150.8760.6240.8550.5310.8780.4950.7240.6011.0880.7811.0140.6571.0320.6751.0130.5970.9970.548
日油4403東証1部 化学 2013年08月21日0.6800.6580.9390.7210.8860.6200.8810.5490.8560.5310.8770.4930.8250.6231.0710.7701.0200.6601.0590.6201.0110.5960.9980.548
日油4403東証1部 化学 2013年08月20日0.6310.7090.9450.7270.8780.6130.8720.5390.8610.5260.8770.4940.7710.6841.0710.7701.0010.6431.0450.6061.0180.5910.9980.548
日油4403東証1部 化学 2013年08月19日0.7060.6810.9890.7110.8760.5980.8770.5450.8590.5230.8790.4910.8570.6531.1040.7410.9980.6311.0400.6111.0160.5890.9990.545
日油4403東証1部 化学 2013年08月16日0.6890.6350.9950.7150.8520.5720.8810.5480.8610.5250.8800.4920.8490.6211.1080.7420.9920.6211.0430.6131.0180.5901.0000.545
日油4403東証1部 化学 2013年08月15日0.7510.7671.0240.7220.8510.5800.9040.6010.8640.5290.8770.4900.9290.7761.1360.7340.9970.6321.0530.6611.0220.5951.0010.547
日油4403東証1部 化学 2013年08月14日0.7890.7601.0120.7160.8340.5660.8840.5770.8610.5250.8800.4920.9490.8021.1280.7290.9720.6191.0440.6491.0180.5911.0050.548
日油4403東証1部 化学 2013年08月13日0.8540.8341.0530.7490.8500.5810.8920.5820.8700.5320.8860.4971.0150.8841.1760.7650.9890.6321.0540.6541.0280.5991.0110.553
日油4403東証1部 化学 2013年08月12日0.9900.8201.1020.7570.8850.6000.9040.5850.8770.5330.8960.5001.1360.8731.2000.7611.0160.6501.0640.6571.0320.6001.0190.555
日油4403東証1部 化学 2013年08月09日1.1570.8151.1030.7580.8660.5890.9030.5840.8820.5160.8920.5021.2970.8791.1960.7631.0060.6451.0620.6561.0470.5951.0170.557
日油4403東証1部 化学 2013年08月08日1.0940.7961.0970.7560.7740.5870.9050.5740.8680.5000.9000.5031.1990.8441.1950.7630.9390.6521.0670.6471.0330.5781.0250.557
日油4403東証1部 化学 2013年08月07日1.0670.8051.0700.7450.7630.5690.8860.5640.8620.4970.8960.5011.1600.8501.1690.7590.9300.6391.0490.6401.0270.5751.0210.554
日油4403東証1部 化学 2013年08月06日1.1590.8081.0550.6820.7560.5360.8960.5570.8850.4950.9060.4981.2010.8401.1390.7010.9260.6121.0570.6331.0490.5771.0280.551
日油4403東証1部 化学 2013年08月05日1.1900.7941.0890.6810.8430.5930.8890.5520.8830.4940.9060.4961.2220.8121.1750.7041.0060.6791.0400.6241.0390.5731.0280.550
日油4403東証1部 化学 2013年08月02日1.2100.7951.0810.6860.8620.5870.8790.5500.8890.4910.9110.4991.2200.8011.1670.7071.0280.6881.0290.6201.0430.5681.0210.545
日油4403東証1部 化学 2013年08月01日1.4290.8171.1250.6650.8840.5620.8740.5310.8730.4750.8990.4861.3410.7581.1960.6841.0600.6841.0170.5961.0100.5431.0150.538
日油4403東証1部 化学 2013年07月31日1.4270.7761.0770.5270.8340.5450.8590.5110.8630.4680.8920.4791.4520.7341.2270.5841.0190.6661.0080.5760.9890.5301.0110.530
日油4403東証1部 化学 2013年07月30日1.4270.7741.0770.5350.8240.5420.8650.5230.8460.4540.8840.4741.4460.7311.2170.5910.9930.6551.0150.5860.9600.5081.0070.526
日油4403東証1部 化学 2013年07月29日1.2580.7130.9710.4960.8260.5720.8540.5220.8620.4640.8750.4721.2700.6311.0790.5250.9880.6761.0020.5820.9720.5050.9970.523
日油4403東証1部 化学 2013年07月26日0.9130.5670.6700.3670.7950.5310.8250.5010.8330.4470.8500.4550.8400.4070.7520.3770.9310.5890.9730.5610.9420.4860.9720.507
日油4403東証1部 化学 2013年07月25日1.3090.6020.7550.3860.8480.5830.8310.4850.8650.4540.8600.4541.2750.3900.8740.4051.0080.6290.9930.5520.9800.5060.9870.508
日油4403東証1部 化学 2013年07月24日1.4070.5580.8030.4120.8520.4850.8340.4850.8670.4520.8600.4572.0620.4940.9700.4431.0510.5630.9960.5530.9870.5070.9910.512
日油4403東証1部 化学 2013年07月23日0.7550.3060.7580.3810.8390.4700.8380.4770.8660.4520.8550.4550.9040.2210.8760.3911.0330.5441.0040.5470.9870.5080.9840.509
日油4403東証1部 化学 2013年07月22日0.9330.5150.7080.3990.8380.4890.8290.4800.8620.4530.8470.4571.2190.5330.8480.4321.0180.5650.9970.5530.9840.5120.9800.514
日油4403東証1部 化学 2013年07月19日0.8500.5120.6550.3440.8400.4920.8310.4810.8620.4540.8440.4581.1360.5350.8380.4131.0210.5670.9980.5540.9850.5120.9790.516
日油4403東証1部 化学 2013年07月18日0.6810.3900.5510.3020.8670.5640.8230.4800.8470.4450.8370.4540.9340.4800.7340.4041.0260.6380.9900.5570.9760.5100.9730.515
日油4403東証1部 化学 2013年07月17日0.4340.0980.5430.3010.8460.5370.8230.4790.8550.4520.8280.4470.8210.2300.7160.4061.0190.6250.9900.5570.9830.5160.9650.509
日油4403東証1部 化学 2013年07月16日0.5600.1630.5600.3150.8470.5360.8280.4830.8570.4540.8290.4480.9210.3160.7300.4121.0190.6230.9940.5600.9850.5170.9640.509
日油4403東証1部 化学 2013年07月12日0.5230.1470.6360.3740.8540.5410.8310.4850.8640.4590.8280.4470.8210.2720.8090.4761.0280.6280.9970.5630.9930.5210.9640.509
日油4403東証1部 化学 2013年07月11日0.5520.2260.6230.3690.8530.5410.8390.4700.8600.4630.8320.4510.7560.3300.8040.4741.0260.6271.0160.5590.9900.5240.9680.513
日油4403東証1部 化学 2013年07月10日0.6340.2970.5610.4770.8570.5300.8210.4500.8690.4640.8300.4510.8480.4050.7390.5641.0330.6170.9980.5390.9990.5240.9650.513
日油4403東証1部 化学 2013年07月09日0.7600.4100.5840.4730.8440.5250.8230.4530.8730.4680.8320.4520.9630.5140.7710.5671.0200.6130.9990.5401.0020.5260.9670.515
日油4403東証1部 化学 2013年07月08日0.7600.4120.5810.4620.8590.5290.8530.4630.8840.4720.8430.4570.8740.4690.7700.5571.0350.6161.0310.5541.0110.5300.9760.520
日油4403東証1部 化学 2013年07月05日0.5250.3120.7060.5480.8440.5230.8420.4590.8770.4690.8270.4470.6320.3670.8980.6651.0070.6041.0110.5461.0040.5260.9640.513
日油4403東証1部 化学 2013年07月04日0.4930.2360.7380.5360.8330.5190.8510.4550.8820.4690.8300.4500.6600.3460.9380.6810.9950.5981.0170.5400.9960.5200.9670.515
日油4403東証1部 化学 2013年07月03日0.4900.2810.7710.5120.8260.5070.8300.4440.8670.4620.8260.4470.6440.3830.9890.6870.9790.5780.9760.5180.9890.5160.9660.514
日油4403東証1部 化学 2013年07月02日0.5860.5510.7540.5840.8230.5140.8340.4600.8720.4740.8070.4480.6870.6190.9500.7440.9710.5810.9590.5240.9900.5250.9440.513
日油4403東証1部 化学 2013年07月01日0.5640.5620.7400.5800.8310.5270.8140.4440.8620.4680.8120.4510.6570.6030.9170.7310.9790.5910.9260.4990.9830.5200.9500.515
日油4403東証1部 化学 2013年06月28日0.6830.6170.7820.6260.8350.5300.8460.4590.8640.4690.8140.4520.8030.6850.9580.7700.9890.5960.9560.5010.9880.5230.9510.515
日油4403東証1部 化学 2013年06月27日0.6800.5510.8380.5890.8490.5210.8560.4580.8720.4660.8190.4490.8510.6570.9950.6691.0100.5900.9680.5010.9970.5210.9580.513
日油4403東証1部 化学 2013年06月26日0.5120.6260.8770.6260.8420.4920.8770.4570.8680.4570.8140.4410.6860.6991.0560.6861.0150.5690.9900.5130.9960.5150.9530.505
日油4403東証1部 化学 2013年06月25日0.4990.5390.9010.5110.8410.4900.8740.4520.8640.4590.8060.4370.6820.6251.1240.6081.0100.5670.9900.5110.9920.5160.9490.503
日油4403東証1部 化学 2013年06月24日0.4830.5200.8760.4890.8520.4870.8760.4560.8630.4590.8090.4390.6880.6411.0950.5841.0290.5680.9970.5180.9920.5180.9520.505
日油4403東証1部 化学 2013年06月21日0.7600.6280.8870.5080.8510.4910.8810.4580.8610.4620.8100.4400.9870.7781.0860.5991.0270.5711.0000.5180.9930.5210.9550.506
日油4403東証1部 化学 2013年06月20日0.8140.6480.9230.5390.8670.5040.8920.4670.8660.4700.8240.4531.0290.8081.1050.6151.0330.5771.0030.5210.9940.5250.9640.514
日油4403東証1部 化学 2013年06月19日0.8680.6010.9570.6160.8720.5080.8880.4620.8700.4700.8310.4551.1030.8001.1090.6811.0360.5801.0030.5200.9970.5250.9700.515
日油4403東証1部 化学 2013年06月18日0.8150.5890.9270.5760.8770.5090.8980.4700.8630.4630.8380.4611.0580.7871.1120.6641.0460.5821.0160.5260.9930.5180.9800.519
日油4403東証1部 化学 2013年06月17日0.8040.5960.9340.5790.8810.5110.9000.4720.8630.4630.8400.4601.0080.7771.1240.6701.0520.5861.0190.5280.9920.5190.9820.519
日油4403東証1部 化学 2013年06月14日0.7990.5970.9300.5680.8720.5010.8980.4680.8520.4530.8200.4431.0040.7771.1290.6611.0440.5771.0190.5230.9840.5100.9690.506
日油4403東証1部 化学 2013年06月13日0.9130.5990.9500.5760.8880.4830.9000.4730.8630.4600.8220.4471.0730.6771.1390.6641.0700.5711.0180.5270.9910.5160.9690.509
日油4403東証1部 化学 2013年06月12日1.1470.7191.0480.5770.9450.4680.9830.4850.9170.4640.8660.4481.2600.7361.2020.6531.1030.5501.0710.5291.0200.5130.9990.507
日油4403東証1部 化学 2013年06月11日1.2230.6161.0130.5720.9440.4720.9820.4890.9130.4630.8530.4481.3810.6841.1680.6481.0980.5511.0690.5301.0170.5140.9880.506
日油4403東証1部 化学 2013年06月10日1.1690.5721.0270.5810.9810.4890.9950.4970.9270.4730.8620.4531.3080.6301.1760.6521.1300.5701.0770.5351.0260.5210.9930.510
日油4403東証1部 化学 2013年06月07日1.0690.4360.9180.4900.9150.4320.9460.4540.8650.4270.8150.4191.2820.5011.0700.5461.0670.5051.0360.4900.9770.4750.9500.472
日油4403東証1部 化学 2013年06月06日1.0990.4870.8830.4960.9120.4280.9420.4570.8600.4310.8120.4211.2680.5161.0200.5371.0570.4901.0120.4770.9710.4730.9420.467
日油4403東証1部 化学 2013年06月05日1.1330.6610.8690.4950.8630.4160.9080.4480.8440.4290.8030.4221.2180.6390.9790.5040.9660.4500.9860.4640.9540.4650.9280.460
日油4403東証1部 化学 2013年06月04日1.0390.5790.8890.4760.8930.4180.9400.4500.8310.4130.8230.4251.1790.5990.9910.4830.9640.4411.0100.4640.9420.4510.9460.462
日油4403東証1部 化学 2013年06月03日1.1010.5900.9160.5070.8690.3970.9320.4440.8450.4200.8250.4241.3350.6391.0480.5210.9310.4131.0180.4640.9650.4590.9550.464
日油4403東証1部 化学 2013年05月31日1.0760.5810.8940.4720.8990.3910.9230.4220.8320.4000.8100.4091.2950.6301.0270.4870.9530.3891.0090.4430.9490.4380.9310.447
日油4403東証1部 化学 2013年05月30日0.9900.5580.8610.4720.8780.3960.9040.4240.8170.4030.7960.4121.2120.6581.0260.5320.9620.4231.0120.4710.9510.4630.9340.470
日油4403東証1部 化学 2013年05月29日0.9270.4320.7990.3540.8970.3590.8830.3760.7890.3600.7690.3741.1340.5650.9670.4490.9590.4150.9780.4340.9160.4290.9010.439
日油4403東証1部 化学 2013年05月28日0.8290.7010.8040.5090.9100.4370.8910.4520.7880.4170.7750.4300.9300.7420.8940.5480.9350.4670.9550.4850.8930.4700.8860.479
日油4403東証1部 化学 2013年05月27日0.8620.6910.8370.4960.9140.4470.8860.4540.7940.4230.7770.4340.9950.7590.9490.5530.9450.4800.9500.4870.8980.4740.8920.486
日油4403東証1部 化学 2013年05月24日0.8670.6690.8240.4670.9240.4290.8740.4380.7860.4050.7760.4230.9760.7210.9540.5270.9600.4630.9560.4760.9020.4600.8990.477
日油4403東証1部 化学 2013年05月23日0.8190.6690.8230.4680.9170.4270.8670.4390.7970.4170.7630.4120.9290.7270.9540.5290.9570.4640.9550.4790.9150.4690.8960.474
日油4403東証1部 化学 2013年05月22日0.0720.0030.5530.1240.8700.2700.8260.3250.7490.3210.7100.3300.2230.0220.7740.2020.9180.3240.9240.3720.8850.3780.8540.396
日油4403東証1部 化学 2013年05月21日0.2190.0210.6260.1680.9320.3290.8190.3300.7830.3540.7210.3410.2200.0200.7540.2060.9480.3560.8980.3630.9020.3950.8480.394
日油4403東証1部 化学 2013年05月20日0.6750.2120.7230.2290.9470.3400.8230.3350.7910.3600.7210.3420.6780.1900.8510.2670.9620.3670.9030.3690.9120.4030.8490.397
日油4403東証1部 化学 2013年05月17日0.6290.2320.7060.2220.9580.3480.8060.3260.7550.3370.7130.3380.6530.2070.8320.2660.9720.3730.8910.3630.8890.3890.8420.394
日油4403東証1部 化学 2013年05月16日0.7400.2910.8400.2410.9240.3570.8210.3360.7550.3450.7110.3380.7790.2711.0360.3410.9580.3840.9040.3750.8910.3950.8420.394
日油4403東証1部 化学 2013年05月15日0.4230.1030.5710.1380.9260.3590.7940.3350.7400.3420.6990.3370.5110.1190.7800.2290.9540.3790.8690.3690.8720.3900.8260.390
日油4403東証1部 化学 2013年05月14日0.5170.1420.6470.1640.9630.3750.8140.3410.7370.3470.7100.3420.5700.1560.8430.2490.9740.3850.8860.3770.8680.3940.8350.395
日油4403東証1部 化学 2013年05月13日0.5480.1280.7840.2160.9730.3850.8290.3550.7410.3510.7140.3470.6300.1540.9890.3230.9840.3950.8990.3910.8720.3990.8380.400
日油4403東証1部 化学 2013年05月10日0.5480.1440.8040.2260.9900.3930.8120.3450.7410.3520.7170.3490.7250.2071.0110.3381.0180.4110.9080.3930.8820.4050.8480.405
日油4403東証1部 化学 2013年05月09日0.7660.2150.9760.2561.0440.4070.8360.3580.7560.3550.7320.3510.9640.2811.1550.3601.0160.4020.9310.4040.8930.4060.8630.407
日油4403東証1部 化学 2013年05月08日0.9190.3140.8950.2501.0220.4140.8430.3710.7710.3720.7460.3621.2350.4421.0200.3401.0550.4360.9670.4350.9230.4330.8930.431
日油4403東証1部 化学 2013年05月07日0.9230.3810.8930.2691.0320.4260.7840.3540.7800.3850.7490.3701.2120.5150.9240.3271.0600.4450.9130.4200.9280.4450.8940.438
日油4403東証1部 化学 2013年05月02日1.0310.3200.6800.1430.9830.3800.7830.3440.7600.3640.7280.3481.4120.4800.7020.2011.0200.4110.9110.4110.9050.4260.8730.419
日油4403東証1部 化学 2013年05月01日1.0300.3110.9270.2350.9910.3800.7840.3430.7580.3690.7280.3451.3100.4660.8250.2191.0210.4110.9040.4080.8870.4280.8740.417
日油4403東証1部 化学 2013年04月30日1.1930.2780.8680.2300.9710.3730.7720.3410.7480.3670.7220.3441.5950.5430.7740.2101.0020.4050.8900.4030.8750.4250.8660.415
日油4403東証1部 化学 2013年04月26日0.8090.1851.1450.3940.9990.4100.7870.3690.7570.3900.7460.3741.1680.3780.9760.3801.0100.4300.8900.4210.8740.4400.8820.440
日油4403東証1部 化学 2013年04月25日0.8250.1921.1590.3920.9900.4180.7730.3640.7570.3900.7470.3741.2380.3801.0150.3931.0260.4440.8950.4230.8820.4440.8900.443
日油4403東証1部 化学 2013年04月24日1.0460.3201.1120.4230.9540.4290.7690.3800.7490.4030.7440.3871.3690.5360.9930.4260.9810.4490.8820.4340.8760.4580.8840.456
日油4403東証1部 化学 2013年04月23日1.1860.3281.1400.4170.9230.4200.7600.3690.7520.4030.7450.3851.3010.4870.9910.4170.9670.4460.8760.4270.8770.4580.8840.454
日油4403東証1部 化学 2013年04月22日1.2270.3071.1210.4090.9120.4220.7820.3890.7330.3860.7460.3851.3470.4590.9840.4130.9670.4500.8990.4400.8720.4510.8850.453
日油4403東証1部 化学 2013年04月19日0.8180.1821.0620.3740.9040.4130.7830.3850.7280.3860.7370.3760.8840.2910.9620.3980.9560.4410.8990.4360.8590.4500.8760.445
日油4403東証1部 化学 2013年04月18日0.8030.1881.0560.4090.8600.3870.7990.4030.7240.3810.7270.3670.8280.3000.9890.4350.9220.4210.9190.4510.8530.4460.8640.435
日油4403東証1部 化学 2013年04月17日0.5720.0961.0740.4090.8510.3770.7970.3980.7140.3710.7140.3590.6700.1951.0020.4300.9130.4110.9180.4470.8450.4360.8530.428
日油4403東証1部 化学 2013年04月16日0.9650.2311.1050.4290.8330.3650.7570.3680.7080.3680.7200.3640.7920.1891.0290.4360.9020.4020.8940.4250.8390.4320.8590.433
日油4403東証1部 化学 2013年04月15日0.7210.2050.9770.4530.8180.3990.7370.3950.6870.3830.7030.3760.4440.0790.9140.4210.8560.4010.8520.4250.8010.4250.8240.426
日油4403東証1部 化学 2013年04月12日1.4190.5951.1620.5680.8810.4640.7780.4340.7220.4200.7360.4101.0500.4631.0590.5050.9050.4570.8980.4660.8380.4630.8590.462
日油4403東証1部 化学 2013年04月11日1.4940.6111.1750.5700.8800.4570.7550.4290.7240.4200.7440.4141.0520.4691.0590.4990.9080.4590.8760.4640.8400.4650.8660.468
日油4403東証1部 化学 2013年04月10日1.1960.5731.0890.5630.8370.4620.7220.4270.6940.4190.7140.4130.8820.4450.9730.4720.8540.4490.8310.4490.7990.4530.8290.459
日油4403東証1部 化学 2013年04月09日1.1910.5771.0970.5650.8090.4410.7180.4260.6930.4190.7150.4180.8830.4391.0010.4810.8550.4440.8370.4510.8050.4550.8350.465
日油4403東証1部 化学 2013年04月08日1.1010.5471.0820.5800.7920.4590.7120.4340.6910.4230.7130.4230.8410.4320.9450.4710.8490.4650.8270.4580.8030.4610.8320.470
日油4403東証1部 化学 2013年04月05日1.2280.5911.0970.5880.8190.4680.7390.4490.7120.4280.7320.4341.0170.5001.0700.5290.9390.5090.8880.4900.8550.4830.8750.493
日油4403東証1部 化学 2013年04月04日1.1880.6141.1070.5790.7370.4220.7450.4520.7110.4260.7350.4341.1880.5631.1680.5510.9000.4810.9220.5050.8760.4890.8960.500
日油4403東証1部 化学 2013年04月03日1.4440.7551.1520.6230.8070.4760.7740.4780.7340.4450.7530.4501.7330.8401.3590.6661.0300.5670.9900.5560.9280.5270.9390.531
日油4403東証1部 化学 2013年04月02日1.2250.7050.9760.5660.7070.4430.7040.4680.6700.4200.6980.4321.4610.9101.1800.6840.9220.5790.8950.5750.8730.5400.8890.544
日油4403東証1部 化学 2013年04月01日1.0740.6590.9940.5630.7070.4380.7020.4630.6730.4180.7010.4301.3500.8731.1930.6880.9230.5740.8930.5710.8780.5380.8940.544
日油4403東証1部 化学 2013年03月29日1.0250.6410.8270.4850.6180.4140.6380.4480.6350.4080.6580.4191.4260.7651.0890.5610.8140.4910.8160.5120.8320.4970.8440.505
日油4403東証1部 化学 2013年03月28日1.0650.7110.8230.5300.6060.4180.6390.4570.6360.4120.6560.4191.4340.7821.0560.5800.7980.4880.8130.5130.8300.4950.8370.498
日油4403東証1部 化学 2013年03月27日1.0880.7100.7870.4950.6060.4070.6350.4480.6380.4090.6620.4231.4600.7800.9720.5240.7910.4680.8130.5090.8320.4910.8400.502
日油4403東証1部 化学 2013年03月26日1.1120.7120.7420.5050.5950.4020.6380.4560.6400.4130.6690.4241.5040.8000.9450.5420.7840.4680.8170.5160.8330.4950.8480.503
日油4403東証1部 化学 2013年03月25日1.1110.6990.7360.5170.6370.4380.6190.4310.6430.4140.6740.4281.2190.6210.9430.5520.8310.4930.8120.5050.8360.4950.8520.507
日油4403東証1部 化学 2013年03月22日0.9940.6420.7680.5500.6640.4550.6330.4500.6490.4170.6850.4331.1440.5920.9510.5640.8490.5000.8050.5160.8340.4910.8580.512
日油4403東証1部 化学 2013年03月21日0.9120.4970.6180.4150.6590.4480.5970.4120.6110.3750.6650.4121.0410.4610.7680.4330.8450.4900.7610.4770.7880.4470.8380.496
日油4403東証1部 化学 2013年03月19日0.8050.4400.6060.4070.6610.4440.5870.4030.5980.3700.6590.4080.9610.4250.7490.4240.8490.4900.7510.4680.7720.4430.8320.492
日油4403東証1部 化学 2013年03月18日0.6930.3860.5310.3580.5860.3800.5630.3910.5920.3690.6300.3920.8180.3770.6690.3840.7800.4420.7250.4620.7670.4500.8000.480
日油4403東証1部 化学 2013年03月15日0.7770.2620.5370.3060.5890.3730.5520.3680.5900.3510.6310.3800.9100.2700.6880.3500.7890.4360.7210.4410.7690.4350.8050.470
日油4403東証1部 化学 2013年03月14日0.4820.2100.4690.3520.5520.3740.5270.3770.5650.3560.6100.3870.6540.2870.5870.4010.7440.4420.6910.4560.7420.4460.7810.482
日油4403東証1部 化学 2013年03月13日0.5800.3880.4490.3210.5280.3760.5240.3760.5720.3620.6050.3850.8030.5420.5960.4210.7150.4500.6930.4660.7540.4630.7770.486
日油4403東証1部 化学 2013年03月12日0.4290.2620.4840.3430.5260.3730.5220.3730.5690.3610.6000.3750.5460.3470.6340.4550.7120.4460.6880.4610.7510.4610.7790.483
日油4403東証1部 化学 2013年03月11日0.3740.3400.4100.2840.5140.3720.5150.3720.5700.3700.5810.3520.4880.3940.5730.4110.6950.4410.6780.4580.7470.4680.7580.455
日油4403東証1部 化学 2013年03月08日0.4090.4060.4440.3410.5140.3720.5200.3660.5740.3690.5810.3600.6300.5650.6770.5210.7210.4630.7070.4700.7700.4790.7750.474
日油4403東証1部 化学 2013年03月07日0.4860.4870.4710.3500.5410.3900.5390.3640.5930.3800.6060.3750.6810.6160.7160.5450.7390.4740.7260.4690.7790.4850.7900.487
日油4403東証1部 化学 2013年03月06日0.3820.4740.3690.3040.5520.4100.5380.3710.5970.3870.6080.3660.5350.5950.5560.4630.7480.4960.7210.4730.7810.4910.7860.468
日油4403東証1部 化学 2013年03月05日0.4410.5570.4860.3640.5720.4220.5480.3750.6030.3890.6200.3690.5800.6590.6860.5060.7620.5070.7280.4760.7830.4910.7960.471
日油4403東証1部 化学 2013年03月04日0.4320.6750.4860.3720.5780.4470.5460.3670.6030.3890.6240.3720.5390.6910.6620.4910.7350.5180.7290.4670.7810.4880.8000.473
日油4403東証1部 化学 2013年03月01日0.5160.6740.4860.3730.5760.4460.5510.3690.6070.3920.6290.3670.6480.7360.6590.4850.7330.5150.7330.4680.7850.4910.8070.466
日油4403東証1部 化学 2013年02月28日0.5390.7150.4820.3840.5710.4480.5770.3870.6130.4030.6460.3700.6570.7660.6400.4750.7230.5110.7600.4850.7870.4970.8230.461
日油4403東証1部 化学 2013年02月27日0.5200.4880.4320.3290.5620.4300.5670.3680.6030.3820.6310.3490.7020.6420.5970.4270.7160.4950.7520.4680.7750.4760.7990.435
日油4403東証1部 化学 2013年02月26日0.6140.5020.4500.3350.5680.4330.5800.3750.6200.3990.6400.3530.8460.6860.6270.4320.7430.5120.7790.4830.8000.4980.8170.443
日油4403東証1部 化学 2013年02月25日0.4640.2640.4370.2960.5840.4320.5940.3750.6410.3960.6680.3680.7130.4920.6170.4010.7550.5110.7900.4810.8170.4940.8380.459
日油4403東証1部 化学 2013年02月22日0.5090.2890.5260.3500.5500.3790.5930.3640.6440.3910.6670.3550.7730.4990.7100.4320.7400.4820.7870.4720.8170.4920.8380.449
日油4403東証1部 化学 2013年02月21日0.4700.2470.5530.3580.5590.3960.5880.3560.6460.3890.6600.3450.7740.4960.7450.4380.7350.4990.7830.4640.8230.4970.8300.439
日油4403東証1部 化学 2013年02月20日0.3570.2380.6850.4840.5820.4150.6020.3640.6730.4130.6800.3610.5810.4430.9100.5660.7620.5200.7970.4710.8530.5250.8520.457
日油4403東証1部 化学 2013年02月19日0.4950.3370.6940.4830.5750.4060.5920.3630.6700.4090.6780.3650.7280.5110.9250.5680.7560.5100.7850.4680.8510.5210.8480.459
日油4403東証1部 化学 2013年02月18日0.5220.3890.6230.4010.5800.4160.6230.3860.6630.4110.6690.3540.7200.5540.8670.5020.7590.5180.8160.4930.8400.5190.8390.448
日油4403東証1部 化学 2013年02月15日0.3760.3160.5920.4140.5450.4010.5960.3710.6420.3990.6450.3370.5400.4600.8230.4960.7230.4990.7860.4750.8170.5040.8180.431
日油4403東証1部 化学 2013年02月14日0.4100.3500.6000.3940.5510.3960.6000.3680.6490.4040.6470.3400.6200.5450.8690.4930.7440.5010.8040.4790.8330.5140.8240.436
日油4403東証1部 化学 2013年02月13日0.4290.4080.5690.4030.5560.4040.6170.3830.6500.4080.6480.3420.6390.5700.7960.4760.7440.5020.8170.4920.8310.5120.8220.435
日油4403東証1部 化学 2013年02月12日0.4010.3630.5510.3890.5410.3890.6020.3720.6360.3880.6750.3420.6150.4990.7770.4530.7250.4780.8050.4780.8280.5000.8490.421
日油4403東証1部 化学 2013年02月08日0.3960.3400.5830.4270.5630.4130.6290.4020.6360.3740.6930.3550.5830.4520.7950.4740.7360.4910.8150.4990.8170.4750.8560.429
日油4403東証1部 化学 2013年02月07日0.5680.4110.5700.3990.5640.3840.6340.3890.6330.3730.6940.3490.7950.4550.7740.4420.7400.4620.8200.4860.8110.4740.8560.424
日油4403東証1部 化学 2013年02月06日0.6840.4690.6000.4260.5890.3870.6550.4100.6570.3950.7120.3680.8730.4600.7880.4530.7620.4660.8240.4950.8220.4890.8590.435
日油4403東証1部 化学 2013年02月05日1.0790.7820.7680.5380.6720.4370.7330.4520.7230.4090.7720.3901.3680.7690.9850.5760.8530.5170.9030.5370.8800.4910.9150.453
日油4403東証1部 化学 2013年02月04日1.0160.7170.6860.5000.6080.3900.6890.4200.6930.3840.7540.3781.3410.7010.8760.5220.7830.4690.8560.5060.8520.4710.8950.443
日油4403東証1部 化学 2013年02月01日0.7620.4570.6830.5320.6070.3770.6880.4180.6990.3870.7530.3771.1670.5260.8210.5500.8000.4670.8620.5060.8670.4790.9000.443
日油4403東証1部 化学 2013年01月31日0.7520.5110.6800.5290.6150.3790.6940.4200.7070.3810.7540.3791.1140.5740.8220.5520.8140.4740.8730.5140.8790.4730.9020.446
日油4403東証1部 化学 2013年01月30日0.7310.4780.6710.5170.6620.4050.7030.4300.7340.3840.7410.3751.0950.5500.8180.5480.8680.5100.8800.5250.9090.4730.8810.439
日油4403東証1部 化学 2013年01月29日0.7610.5530.7080.5440.6860.4100.7160.4260.7350.3750.7450.3701.0230.5800.8370.5590.8800.5120.8780.5120.8860.4520.8750.431
日油4403東証1部 化学 2013年01月28日0.7660.5970.6880.5420.6870.4140.7230.4420.7340.3750.7440.3671.0560.6550.8470.5920.8900.5240.8850.5340.8920.4580.8770.429
日油4403東証1部 化学 2013年01月25日0.7360.5600.7250.5730.7120.4350.7530.4520.7680.4040.7520.3731.0150.6190.8760.6120.9080.5370.9090.5380.9150.4830.8730.430
日油4403東証1部 化学 2013年01月24日0.6270.4330.5800.4170.6520.3800.7150.4170.7340.3640.7230.3440.8410.4890.7710.5400.8460.5040.8690.5210.8850.4570.8400.408
日油4403東証1部 化学 2013年01月23日0.5770.4060.5650.4450.6170.3570.7000.4080.7080.3430.7120.3420.7810.4760.7250.5780.8100.4870.8560.5250.8590.4380.8290.407
日油4403東証1部 化学 2013年01月22日0.4430.2990.4450.3280.5150.2590.6640.3700.6790.3160.6910.3220.6380.4300.6010.4850.7020.3930.8220.5030.8310.4180.8080.392
日油4403東証1部 化学 2013年01月21日0.4420.3640.4030.3040.4840.2520.6520.3650.6710.3210.6880.3220.6110.4890.5530.4550.6650.3810.8110.4960.8190.4210.8040.392
日油4403東証1部 化学 2013年01月18日0.6130.7100.5020.4470.6230.3640.6960.4200.6960.3380.7280.3530.6580.7460.6250.5800.7760.4820.8240.5300.8280.4280.8220.407
日油4403東証1部 化学 2013年01月17日0.5670.6150.4460.3740.5980.3230.6850.3930.6800.3100.7220.3340.5980.6980.5790.5370.7510.4510.8130.5090.8170.4070.8110.389
日油4403東証1部 化学 2013年01月16日0.5670.7370.4640.4200.6020.3390.6910.4140.6760.3190.7260.3410.6040.8460.5950.5900.7510.4680.8130.5280.8070.4140.8130.395
日油4403東証1部 化学 2013年01月15日0.8130.8620.5500.4120.7220.3810.7500.4290.7110.3240.7540.3510.7370.8780.6870.6070.8550.5150.8580.5400.8350.4180.8330.402
日油4403東証1部 化学 2013年01月11日0.7830.8270.5410.4060.7000.3770.7340.4050.7670.3380.7530.3500.7370.8800.6600.5840.8390.5100.8620.5340.8820.4120.8310.401
日油4403東証1部 化学 2013年01月10日0.7920.8640.5400.4050.7110.4020.6990.3520.7720.3410.7610.3510.7650.8930.6600.5840.8370.5290.8310.4770.8830.4140.8360.400
日油4403東証1部 化学 2013年01月09日0.5370.4310.5600.3570.7230.4020.6870.3630.7730.3410.7670.3460.7170.7020.6910.5190.8540.5260.8300.4900.8900.4160.8450.394
日油4403東証1部 化学 2013年01月08日0.5830.5270.5700.3230.7190.4060.7000.3780.7780.3540.7770.3530.7080.7680.7230.5040.8460.5280.8370.5040.8890.4270.8540.396
日油4403東証1部 化学 2013年01月07日0.4940.3970.5140.2740.7160.4000.6950.3430.7750.3440.7750.3510.6370.6160.6910.4560.8490.5210.8280.4510.8880.4140.8540.393
日油4403東証1部 化学 2013年01月04日0.4430.2930.5000.2470.7170.3940.7020.3400.7860.3510.7700.3450.6310.5330.6940.4340.8530.5180.8400.4510.8970.4220.8540.390
日油4403東証1部 化学 2012年12月28日0.2700.1160.3940.1250.6940.3430.7070.3200.7850.3330.7690.3300.5510.3210.7400.3160.8940.4780.8900.4410.9280.4080.8760.379
日油4403東証1部 化学 2012年12月27日0.2840.1350.4340.1380.7130.3480.7220.3150.7880.3360.8030.3510.5600.3260.7940.3340.9170.4890.9080.4340.9320.4110.9100.394
日油4403東証1部 化学 2012年12月26日0.3000.1380.6360.2550.7340.3720.7750.3300.7710.3310.8040.3550.5710.3100.9740.4700.9290.5090.9590.4390.9030.4020.9070.397
日油4403東証1部 化学 2012年12月25日0.3130.1400.6150.2300.7160.3420.7430.3030.7540.3160.8060.3480.5990.3550.9590.4530.9030.4730.9050.4000.8830.3860.9000.386
日油4403東証1部 化学 2012年12月21日0.3190.1370.6440.2330.7410.3680.7540.3030.7600.3120.8110.3500.5470.3180.9570.4460.8970.4890.9040.3960.8770.3750.8910.381
日油4403東証1部 化学 2012年12月20日0.1990.0550.6710.2410.7760.3660.7860.3320.7570.3080.8010.3370.4510.2210.9920.4490.9300.4830.9250.4250.8620.3700.8800.370
日油4403東証1部 化学 2012年12月19日0.6430.2811.0230.4700.8860.4640.8450.3660.7960.3360.8250.3540.6540.3161.0850.5370.9510.5240.9420.4340.8620.3740.8730.367
日油4403東証1部 化学 2012年12月18日0.4520.0680.9420.3150.8930.4290.8240.3250.7940.3250.8270.3470.7470.1441.2240.4271.0010.5080.9540.3990.8800.3650.8860.362
日油4403東証1部 化学 2012年12月17日0.5070.0960.8130.2500.9210.4490.8420.3360.8090.3350.8430.3571.0970.2691.0670.3461.0490.5430.9830.4160.9020.3790.9070.377
日油4403東証1部 化学 2012年12月14日0.6380.1390.7490.2700.9430.4580.8460.3500.8220.3420.8460.3651.3900.3800.9790.3611.0740.5550.9840.4290.9160.3860.9060.384
日油4403東証1部 化学 2012年12月13日0.6850.1420.9470.3820.8760.4370.8040.3190.8260.3430.8480.3681.3920.3521.1320.4831.0070.5300.9520.4010.9140.3810.9050.385
日油4403東証1部 化学 2012年12月12日1.2240.2050.9810.3820.9030.4440.8090.3110.8380.3410.8580.3771.6980.4511.1230.4791.0140.5320.9540.3970.9120.3760.9060.393
日油4403東証1部 化学 2012年12月11日1.6270.5130.9330.3610.9020.4580.7990.3180.8490.3500.8570.3831.8710.7291.1070.4751.0180.5500.9430.4050.9260.3870.8990.398
日油4403東証1部 化学 2012年12月10日1.5830.4960.9880.4110.8960.4570.7940.3160.8370.3530.8540.3831.8660.7161.1380.5221.0100.5460.9380.4010.9160.3900.8930.396
日油4403東証1部 化学 2012年12月07日1.5910.5050.9250.3980.8770.4270.8790.3460.8370.3530.8580.3841.9340.7591.1200.5271.0310.5521.0150.4120.9170.3900.8990.399
日油4403東証1部 化学 2012年12月06日1.5220.5850.9060.4320.8170.3560.8790.3480.8410.3550.8550.3791.8440.7821.0700.5460.9790.4781.0120.4130.9200.3910.9030.400
日油4403東証1部 化学 2012年12月05日1.4190.6460.8750.4410.7570.3640.8610.3430.8300.3450.8420.3721.7180.8091.0230.5400.9270.4840.9910.4070.9050.3750.8860.390
日油4403東証1部 化学 2012年12月04日1.2850.5820.8810.4850.7890.4100.8720.3750.8540.3650.8380.3811.5490.6970.9960.5560.9330.5190.9800.4280.9170.3840.8780.394
日油4403東証1部 化学 2012年12月03日1.0060.3850.9060.5060.8090.3830.8780.3710.8580.3700.8400.3821.0670.4011.0060.5690.9390.4690.9810.4190.9210.3880.8790.394
日油4403東証1部 化学 2012年11月30日0.8530.3770.8980.5110.8260.3910.8890.3810.8490.3650.8410.3830.9500.4020.9910.5720.9550.4800.9890.4300.9200.3870.8790.396
日油4403東証1部 化学 2012年11月29日1.0050.4690.9080.5310.8480.4150.8950.3900.8540.3740.8220.3741.0910.5170.9870.5790.9700.5000.9880.4340.9180.3930.8660.390
日油4403東証1部 化学 2012年11月28日0.9750.4910.9070.5310.8460.3890.8860.3860.8820.3930.8080.3651.0450.5290.9860.5870.9710.4720.9800.4290.9470.4060.8520.380
日油4403東証1部 化学 2012年11月27日0.5210.1840.8240.5050.8540.3700.8260.3600.8540.3830.7860.3540.6190.2160.9030.5540.9770.4390.9090.3970.9140.3920.8300.368
日油4403東証1部 化学 2012年11月26日0.7610.3630.8080.4710.8150.3440.8080.3490.8550.3790.7800.3410.8500.4210.8750.5080.9140.3980.8910.3860.9070.3830.8270.357
日油4403東証1部 化学 2012年11月22日0.6770.3620.8170.5120.8090.3400.8010.3390.8510.3790.7990.3390.7940.4380.8830.5530.9130.3970.8830.3740.8990.3810.8570.365
日油4403東証1部 化学 2012年11月21日0.7000.4230.8810.5000.8510.3730.8000.3320.8390.3610.7970.3330.7990.4990.9360.5420.9440.4300.8670.3660.8830.3640.8520.359
日油4403東証1部 化学 2012年11月20日0.6960.3890.8850.5020.8520.3580.7960.3280.8200.3450.8150.3420.7920.4620.9340.5510.9540.4250.8590.3590.8640.3490.8700.370
日油4403東証1部 化学 2012年11月19日0.7260.4650.8980.5200.8370.3440.8000.3380.8270.3570.8210.3540.8110.5390.9510.5870.9390.4100.8620.3680.8650.3600.8710.381
日油4403東証1部 化学 2012年11月16日0.9060.6351.0340.6340.9050.3860.8450.3680.8650.3820.8530.3751.0110.7361.1010.7211.0150.4590.9140.4010.9070.3890.9060.404
日油4403東証1部 化学 2012年11月15日1.1060.6991.2600.7060.9670.4080.8880.3750.8870.3900.8790.3821.1250.7691.2590.7711.0610.4760.9490.4060.9180.3940.9260.409
日油4403東証1部 化学 2012年11月14日0.7910.4400.9020.4960.8230.3000.8510.3390.8590.3680.8600.3660.8690.5161.0080.5940.9600.3780.9110.3620.8910.3690.9090.392
日油4403東証1部 化学 2012年11月13日0.9990.5720.9110.5260.8180.2950.8530.3400.8620.3810.8630.3651.0350.6551.0190.6180.9640.3800.9110.3610.8940.3810.9140.392
日油4403東証1部 化学 2012年11月12日1.0080.6400.8940.5580.7850.2990.8610.3480.8580.3860.8610.3661.0290.7040.9860.6350.9220.3790.9150.3680.8790.3830.9080.391
日油4403東証1部 化学 2012年11月09日0.9540.5550.8410.5350.7530.2830.8260.3440.8430.3790.8430.3590.9570.5540.9290.6040.8900.3590.8860.3620.8610.3740.8750.376
日油4403東証1部 化学 2012年11月08日1.0110.6350.8500.4790.8950.3390.8340.3460.8540.3820.8520.3630.9700.6120.9750.6081.0130.3850.8870.3610.8680.3750.8800.379
日油4403東証1部 化学 2012年11月07日1.2910.6790.7150.2800.8940.3280.8380.3390.8490.3670.8490.3631.2070.6360.8820.4151.0120.3750.8900.3530.8720.3700.8760.379
日油4403東証1部 化学 2012年11月06日1.3140.7780.6780.3400.8920.3330.8400.3330.8480.3660.8480.3661.2480.7690.8660.4881.0130.3840.8920.3470.8710.3690.8770.383
日油4403東証1部 化学 2012年11月05日1.2970.7070.7290.3750.8850.3540.8600.3430.8360.3650.8470.3641.2710.7700.9060.5290.9890.4020.9100.3510.8630.3690.8760.382
日油4403東証1部 化学 2012年11月02日1.2590.6760.7410.3290.8790.3400.8570.3450.8330.3630.8410.3611.2440.7530.8990.4380.9790.3820.9090.3520.8600.3660.8720.380
日油4403東証1部 化学 2012年11月01日1.4910.7550.8050.3600.9130.3580.8510.3380.8400.3640.8470.3651.4820.8550.9710.4831.0140.4020.9190.3520.8680.3680.8810.383
日油4403東証1部 化学 2012年10月31日0.9130.4810.8340.3690.9110.3570.8470.3390.8100.3460.8100.3471.0330.6151.0020.4931.0090.4000.9080.3510.8490.3560.8500.368
日油4403東証1部 化学 2012年10月30日0.8520.4780.8270.3130.9000.3500.8860.3660.7920.3340.7710.3310.9900.5881.0170.4231.0030.3890.9500.3700.8330.3430.8180.352
日油4403東証1部 化学 2012年10月29日0.7630.4210.9150.3110.8480.3290.8740.3610.7850.3280.7770.3340.8790.5381.1000.3990.9390.3640.9340.3650.8250.3370.8210.358
日油4403東証1部 化学 2012年10月26日0.8260.5100.8450.2790.8230.3180.8740.3590.7730.3140.7900.3500.9230.6260.9880.3480.9170.3550.9240.3560.8190.3270.8360.373
日油4403東証1部 化学 2012年10月25日0.6300.2250.8040.2370.7980.2880.8650.3480.7950.3070.8000.3490.9580.5040.9610.3060.8890.3210.9080.3420.8520.3300.8460.380
日油4403東証1部 化学 2012年10月24日0.1420.0150.8110.2780.7590.2700.8210.3220.7710.2950.7740.3430.4980.1680.9490.3450.8330.3010.8610.3140.8270.3180.8150.372
日油4403東証1部 化学 2012年10月23日0.2640.0840.8210.2660.7520.2660.7960.3020.7960.3090.7570.3330.5050.2240.9820.3450.8210.2900.8350.2940.8520.3320.7900.357
日油4403東証1部 化学 2012年10月22日0.4070.1890.7930.2470.7590.2790.8010.3140.8020.3220.7320.3120.6090.3250.9350.3070.8190.2930.8300.3000.8490.3400.7750.341
日油4403東証1部 化学 2012年10月19日0.4420.1630.7890.2470.7620.2830.8090.3200.8090.3270.7300.3110.5800.2120.9190.3000.8200.2950.8370.3080.8550.3450.7700.337
日油4403東証1部 化学 2012年10月18日0.4770.1840.7800.2620.7620.2830.8030.3270.8110.3300.7600.2940.6210.2430.9020.3130.8200.2950.8250.3130.8570.3480.8040.320
日油4403東証1部 化学 2012年10月17日0.7970.3340.7740.2190.8330.2990.8460.3410.8490.3450.7830.2970.9500.4090.9220.2810.8710.3010.8580.3240.8880.3610.8240.325
日油4403東証1部 化学 2012年10月16日0.8730.2550.7640.1960.8340.2900.8480.3510.8530.3400.7810.2931.0490.3380.9220.2670.8650.2900.8600.3340.8910.3570.8230.322
日油4403東証1部 化学 2012年10月15日1.3200.3070.7230.1890.8630.2950.8500.3520.8560.3370.7860.2911.4520.3740.8730.2580.8870.2950.8480.3330.8910.3530.8260.319
日油4403東証1部 化学 2012年10月12日1.3240.2750.7090.1810.8350.3010.8470.3510.8470.3340.7790.2941.3300.2980.8720.2530.8760.3030.8440.3310.8640.3440.8260.324
日油4403東証1部 化学 2012年10月11日1.0500.2080.9650.3000.8370.3090.8540.3590.8530.3440.7720.2951.1040.2061.0830.3170.8590.2940.8380.3280.8600.3430.8100.317
日油4403東証1部 化学 2012年10月10日1.1600.3611.0100.3480.8760.3500.8680.3810.8680.3740.7870.3091.1650.3341.1130.3570.8880.3250.8570.3510.8700.3680.8180.327
日油4403東証1部 化学 2012年10月09日1.5820.4571.0910.3500.9130.3340.8960.3760.8860.3730.7840.3171.4050.4101.1440.3480.8920.2990.8620.3400.8740.3640.8090.334
日油4403東証1部 化学 2012年10月05日1.5220.3831.0210.3590.9250.3350.8680.3650.8770.3650.7660.3061.3930.3491.0650.3520.9020.2920.8420.3290.8670.3560.7870.318
日油4403東証1部 化学 2012年10月04日1.2310.3160.9920.3620.8990.3530.8490.3740.8600.3720.7620.3141.1670.3251.0510.3680.8910.3150.8290.3430.8580.3680.7860.330
日油4403東証1部 化学 2012年10月03日0.9070.1930.9720.3640.8510.3310.8330.3670.8480.3700.7690.3120.9100.2021.0230.3640.8560.2930.8100.3310.8480.3630.7980.333
日油4403東証1部 化学 2012年10月02日0.5130.0890.9610.3560.8440.3310.7880.3390.8020.3470.7620.3030.6190.1171.0030.3510.8410.2930.7810.3130.8090.3440.7970.329
日油4403東証1部 化学 2012年10月01日0.5660.1140.9530.3810.9160.3970.7760.3430.7580.3390.7650.3100.7100.1680.9920.3690.9210.3490.7710.3180.7750.3390.7990.338
日油4403東証1部 化学 2012年09月28日0.4250.1370.8020.3520.8560.3950.7420.3400.7460.3460.7470.3090.5490.2080.8250.3420.8600.3510.7410.3200.7640.3550.7840.339
日油4403東証1部 化学 2012年09月27日0.4960.1890.8060.3600.8930.4150.7490.3350.7800.3770.7440.3110.6920.3150.8610.3670.8980.3660.7620.3240.8060.3870.7860.345
日油4403東証1部 化学 2012年09月26日0.9130.3630.7960.3390.8910.4170.7900.3360.7990.3880.7440.3131.0680.3960.8380.3380.8840.3640.8180.3400.8240.4070.7870.346
日油4403東証1部 化学 2012年09月25日0.7170.2130.7020.2620.8260.3470.7560.3030.7630.3640.7060.2980.8770.2310.7170.2560.8080.2930.7830.3080.7830.3820.7520.332
日油4403東証1部 化学 2012年09月24日0.7230.2340.6870.2700.7930.3350.7880.3310.7420.3590.7040.3010.8350.2230.6720.2400.7580.2680.8080.3300.7500.3680.7460.332
日油4403東証1部 化学 2012年09月21日0.8450.3770.7300.3280.8340.3840.8120.3640.7210.3410.7130.3160.9450.3700.7150.2880.7920.3110.8240.3600.7430.3600.7520.346
日油4403東証1部 化学 2012年09月20日0.8940.3740.7400.3370.8480.3920.8220.3700.7190.3390.7220.3110.9960.3640.7290.2960.8100.3260.8360.3690.7390.3570.7670.346
日油4403東証1部 化学 2012年09月19日1.0470.4210.7590.3220.8540.3930.8360.3700.7580.3040.7240.3051.1520.4200.7390.2790.8030.3250.8450.3680.7820.3230.7690.341
日油4403東証1部 化学 2012年09月18日1.1730.5650.9020.4240.9120.4480.8840.4120.7860.3210.7360.3161.1730.4930.8230.3330.8410.3620.8790.4000.8030.3390.7780.350
日油4403東証1部 化学 2012年09月14日1.2370.6250.9220.4400.9230.4840.8990.4170.7900.3230.7290.3101.1950.5190.8140.3260.8480.3890.8870.4010.8040.3380.7690.341
日油4403東証1部 化学 2012年09月13日1.1750.5911.0390.4710.9350.4900.9180.4180.8040.3230.7360.3061.0920.4740.9020.3460.8430.3900.9000.4000.8160.3380.7740.337
日油4403東証1部 化学 2012年09月12日1.1110.5560.9660.4790.9330.4920.9080.4170.7970.3300.7310.2851.0400.4490.8770.3690.8380.3910.8650.3890.8150.3450.7710.315
日油4403東証1部 化学 2012年09月11日0.5480.2680.6740.4100.8110.4730.8190.3930.7240.3020.6850.2670.5150.2510.6030.3270.7300.3880.7920.3840.7520.3310.7320.307
日油4403東証1部 化学 2012年09月10日0.5500.2680.7030.4130.8060.4540.8210.4050.7260.3000.6960.2810.4880.2420.6260.3260.7400.3890.7950.3960.7510.3260.7430.320
日油4403東証1部 化学 2012年09月07日0.5710.2760.7100.3530.8060.4370.8210.4050.7190.3170.6960.2810.4870.2220.6170.2630.7350.3690.7960.3960.7450.3430.7430.320
日油4403東証1部 化学 2012年09月06日-0.0090.0000.6750.2540.7520.3850.8070.3770.6980.2930.6740.263-0.2020.0250.5160.1330.6890.3170.7830.3670.7200.3150.7280.304
日油4403東証1部 化学 2012年09月05日0.3510.0950.7390.3410.7540.4000.8030.3850.7060.3050.6580.2570.2200.0330.6310.2150.7010.3380.7870.3810.7300.3300.7230.304
日油4403東証1部 化学 2012年09月04日0.1730.0280.6390.2760.7390.3860.7910.3790.7160.3010.6630.2550.0000.0000.5490.1660.6830.3240.7780.3740.7470.3320.7260.299
日油4403東証1部 化学 2012年09月03日0.0660.0040.6520.3000.6780.3400.7340.3510.7110.2910.6640.257-0.1670.0230.5650.1930.6510.3000.7350.3520.7510.3300.7280.302
日油4403東証1部 化学 2012年08月31日0.1390.0150.8700.4270.6610.3240.6810.3260.7140.2920.6620.255-0.0890.0060.8160.3190.6390.2900.6970.3350.7550.3330.7260.300
日油4403東証1部 化学 2012年08月30日0.5270.1360.9870.4930.7000.3390.7300.3510.7320.2980.6740.2620.2980.0480.9320.3750.6760.3030.7450.3680.7730.3390.7380.307
日油4403東証1部 化学 2012年08月29日0.7930.4591.1340.5730.7140.3290.7800.3930.7270.2990.6810.2670.6070.2700.9990.3910.6870.2940.7900.4020.7670.3390.7430.312
日油4403東証1部 化学 2012年08月28日0.8490.6481.0970.5890.7910.3390.8080.4150.7300.3060.6870.2750.7270.4660.9700.4130.8020.3420.8220.4420.7740.3500.7520.322
日油4403東証1部 化学 2012年08月27日0.8940.6101.0710.5320.7920.3360.7890.4130.7060.3070.6850.2820.8570.4520.9940.3770.8200.3430.8070.4400.7580.3520.7580.328
日油4403東証1部 化学 2012年08月24日0.9930.4821.0230.4870.8520.3730.7630.3970.7070.3080.6840.2810.9760.3590.9660.3540.8880.3890.7760.4230.7620.3550.7580.330
日油4403東証1部 化学 2012年08月23日1.2860.5921.1080.5140.8660.3850.7160.3440.7090.3130.6790.2761.2700.4260.9980.3740.8870.4020.7510.3860.7600.3600.7540.325
日油4403東証1部 化学 2012年08月22日1.2890.6261.1330.5230.8770.3900.7110.3390.7180.3050.6780.2751.3250.4791.0350.4060.8980.4120.7420.3790.7740.3580.7520.324
日油4403東証1部 化学 2012年08月21日1.2230.5711.0190.5050.8790.3960.7560.2980.7170.3010.6740.2731.3420.4640.9230.3970.8990.4180.7910.3350.7750.3540.7460.321
日油4403東証1部 化学 2012年08月20日1.1630.5510.9920.5020.8780.4060.7490.2920.7040.2960.6800.2771.2060.4640.9020.4070.9070.4360.7950.3380.7700.3540.7560.329
日油4403東証1部 化学 2012年08月17日1.4890.7140.9610.5540.8900.4070.7490.2900.6920.2860.6860.2911.6840.6630.9130.4760.9240.4410.7990.3400.7600.3450.7590.344
日油4403東証1部 化学 2012年08月16日1.2260.6650.8990.5480.8750.4000.7450.2860.6850.2790.6820.2861.3010.5830.8270.4590.9060.4310.7950.3350.7540.3370.7560.339
日油4403東証1部 化学 2012年08月15日1.4010.6690.9190.5320.8810.3890.7460.2900.6820.2500.6790.2791.3980.5180.8180.4360.8650.4040.7980.3380.7500.3050.7510.332
日油4403東証1部 化学 2012年08月14日1.2860.6120.9340.5390.8860.3960.7320.2840.6880.2530.6790.2791.2120.4470.8390.4470.8750.4110.7840.3310.7550.3070.7510.332
日油4403東証1部 化学 2012年08月13日1.1990.5580.9020.5170.8730.4090.7300.2820.6960.2680.6750.2771.1110.3970.8330.4580.8670.4270.7790.3270.7620.3210.7460.331
日油4403東証1部 化学 2012年08月10日1.0660.5060.8850.5090.8650.4250.7200.3130.6960.2740.6770.2840.9780.3600.8230.4570.8640.4490.7690.3600.7650.3310.7500.341
日油4403東証1部 化学 2012年08月09日1.0090.4470.7860.4710.8310.4070.6870.2940.6690.2640.6660.2790.8620.3330.7590.4530.8380.4430.7330.3420.7450.3270.7390.338
日油4403東証1部 化学 2012年08月08日1.0190.4340.7690.4470.8200.3950.6940.2980.6460.2480.6630.2760.8850.3560.7400.4340.8290.4360.7380.3470.7310.3150.7350.336
日油4403東証1部 化学 2012年08月07日0.9180.4810.8010.4680.8410.4160.7310.3080.6690.2560.6730.2860.7870.3900.7450.4410.8370.4450.7720.3600.7440.3170.7390.342
日油4403東証1部 化学 2012年08月06日0.9250.4850.6980.3670.7610.3680.7260.2930.6720.2570.6720.2830.8000.3950.7010.3760.7820.4070.7810.3550.7500.3190.7410.340
日油4403東証1部 化学 2012年08月03日0.5940.3900.4150.1770.6010.2800.6800.2620.6320.2300.6390.2600.5440.3820.4610.2380.6540.3490.7430.3360.7140.2970.7120.323
日油4403東証1部 化学 2012年08月02日0.5910.4020.4120.1650.6350.2980.6810.2600.6320.2320.6220.2520.5240.3880.4620.2250.6880.3750.7450.3330.7150.2990.6970.315
日油4403東証1部 化学 2012年08月01日0.6230.4890.3650.1200.6770.3450.6650.2580.6350.2370.6070.2520.5800.5150.4640.2050.7360.4230.7390.3380.7240.3090.6910.320
日油4403東証1部 化学 2012年07月31日0.6690.5270.5440.1650.7150.3610.6630.2580.6360.2380.6060.2510.6380.5720.6850.2830.7810.4610.7420.3390.7280.3110.6930.320
日油4403東証1部 化学 2012年07月30日0.7000.5440.6170.2060.7180.3900.6590.2760.6520.2580.6150.2590.7040.6560.7550.3370.7680.4850.7340.3570.7450.3310.7010.329
日油4403東証1部 化学 2012年07月27日0.8330.5930.8480.3600.7170.4040.6810.2940.6680.2700.6300.2710.8080.6690.9510.4940.7500.4890.7540.3760.7600.3440.7150.341
日油4403東証1部 化学 2012年07月26日0.7210.4680.8580.3730.6640.3340.6830.2940.6600.2590.6340.2680.7720.5740.9570.5060.7290.4360.7570.3770.7570.3340.7220.339
日油4403東証1部 化学 2012年07月25日0.5260.3050.8610.3700.6500.3200.6810.2750.6520.2530.6280.2630.6050.3710.9740.5050.7150.4160.7660.3610.7520.3260.7170.332
日油4403東証1部 化学 2012年07月24日0.5390.2900.8830.3640.7230.2700.6830.2690.6470.2470.6250.2570.6300.3621.0070.5020.7930.3470.7730.3550.7480.3200.7180.328
日油4403東証1部 化学 2012年07月23日0.3610.1210.8980.3750.7140.2560.6650.2590.6540.2490.6230.2580.5520.2391.0180.5090.7930.3380.7610.3460.7560.3230.7180.328
日油4403東証1部 化学 2012年07月20日0.1320.0150.8860.3110.6790.2220.6390.2350.6520.2560.6130.2470.3860.1081.0240.4540.7700.3090.7400.3220.7490.3290.7080.317
日油4403東証1部 化学 2012年07月19日0.0110.0000.8720.2840.6680.2070.6360.2270.6470.2480.6070.2400.3180.0501.0570.4360.7760.2930.7430.3130.7510.3230.7050.309
日油4403東証1部 化学 2012年07月18日-0.5030.1110.8400.2750.6780.2260.6340.2050.6440.2460.6060.239-0.4900.0490.9310.3880.7910.3130.7450.2850.7500.3210.7050.307
日油4403東証1部 化学 2012年07月17日0.3570.0310.8390.2880.6440.2150.6390.2090.6420.2470.6050.2411.0980.2310.9260.3940.7540.2980.7470.2880.7470.3220.7010.309
日油4403東証1部 化学 2012年07月13日0.5900.0860.8380.3490.6600.2290.6660.2390.6510.2560.6100.2471.0690.2430.8740.4060.7390.2900.7550.3070.7420.3230.6980.309
日油4403東証1部 化学 2012年07月12日0.8700.2500.8420.3630.6730.2730.6630.2390.6500.2570.6070.2491.1930.4280.8950.4370.7460.3360.7560.3110.7430.3270.6960.313
日油4403東証1部 化学 2012年07月11日0.8340.2480.8870.3540.6490.2490.6490.2330.6490.2530.6050.2491.0480.4030.9310.4300.7130.3050.7450.3050.7390.3210.6950.313
日油4403東証1部 化学 2012年07月10日0.8130.2600.8590.3440.6660.2640.6220.2180.6490.2560.6050.2501.0030.4080.9160.4230.7260.3190.7300.2950.7370.3230.6950.314
日油4403東証1部 化学 2012年07月09日0.8540.2930.8580.3600.6990.2670.6370.2230.6500.2620.5860.2451.0320.4270.9290.4310.7700.3330.7410.2940.7370.3270.6750.308
日油4403東証1部 化学 2012年07月06日1.2380.4470.8270.3400.7250.2670.6600.2360.6650.2690.6000.2541.2970.5580.9040.4130.8010.3410.7570.3050.7460.3320.6840.315
日油4403東証1部 化学 2012年07月05日1.4750.5070.6920.3050.7440.2760.6640.2360.6690.2710.6080.2581.4940.6170.7900.3820.8190.3540.7600.3050.7500.3350.6900.317
日油4403東証1部 化学 2012年07月04日1.4890.5050.7460.3370.7490.2790.6680.2430.6490.2630.6200.2601.5050.6140.8430.4290.8230.3550.7620.3110.7320.3270.7040.319
日油4403東証1部 化学 2012年07月03日1.3630.5690.7940.4400.7390.2940.6820.2610.6370.2710.6270.2711.1660.5480.8640.4960.8030.3650.7680.3270.7200.3340.7070.329
日油4403東証1部 化学 2012年07月02日1.2480.7780.7950.5260.6950.2900.6550.2570.6140.2680.6050.2701.0660.6930.8460.5960.7550.3540.7350.3170.6910.3260.6750.321
日油4403東証1部 化学 2012年06月29日1.1910.7940.7600.5400.6680.2990.6580.2700.6130.2690.6050.2711.0830.7370.7850.5970.7270.3620.7400.3280.6900.3260.6730.319
日油4403東証1部 化学 2012年06月28日1.0430.8260.6450.4820.6300.2740.6260.2490.5920.2550.5900.2630.9480.7920.6510.5330.6930.3400.7110.3080.6690.3120.6570.312
日油4403東証1部 化学 2012年06月27日0.9580.7430.5320.3160.6240.2680.6110.2320.5920.2490.5720.2410.8650.7120.5800.3960.6890.3340.7010.2910.6730.3050.6460.292
日油4403東証1部 化学 2012年06月26日0.8620.8040.5060.2950.6180.2440.6000.2250.5840.2440.5650.2380.7840.7620.5480.3670.6950.3160.6910.2820.6640.2980.6390.288
日油4403東証1部 化学 2012年06月25日0.8260.7920.5970.2010.6190.2390.5920.2200.5790.2380.5620.2330.7880.7610.6330.2380.6980.3100.6810.2760.6610.2950.6390.285
日油4403東証1部 化学 2012年06月22日0.5800.5400.5630.1700.5930.2250.5960.2200.5750.2380.5570.2290.6260.5780.6220.2180.6800.2980.6880.2780.6590.2940.6370.282
日油4403東証1部 化学 2012年06月21日0.3280.3980.5320.1600.5760.2150.6110.2470.5720.2390.5540.2300.3550.4030.5940.2090.6620.2860.6930.3040.6530.2930.6330.283
日油4403東証1部 化学 2012年06月20日0.4220.3790.5500.1650.5800.2120.6110.2430.5690.2350.5560.2300.4790.4500.6130.2140.6660.2810.6970.3010.6500.2880.6350.284
日油4403東証1部 化学 2012年06月19日0.5510.4660.6080.2130.5890.1880.6130.2410.5710.2340.5610.2320.6450.5100.7120.2780.7000.2580.7170.3060.6650.2920.6510.289
日油4403東証1部 化学 2012年06月18日0.5490.3980.5430.1810.5920.1890.6080.2390.5690.2350.5690.2360.6740.5340.6460.2450.7020.2590.7120.3060.6610.2930.6590.296
日油4403東証1部 化学 2012年06月15日0.5600.4380.5550.1700.6160.2060.6060.2290.5640.2250.5630.2260.6340.5590.6560.2300.7240.2750.7120.2970.6580.2840.6560.287
日油4403東証1部 化学 2012年06月14日0.5160.4190.6170.2500.6160.2060.6090.2310.5630.2270.5630.2260.5590.5150.7000.3100.7260.2760.7160.3000.6560.2860.6550.287
日油4403東証1部 化学 2012年06月13日0.4280.2790.5750.2200.6010.2030.6060.2290.5600.2300.5650.2310.5100.4010.6400.2670.7150.2740.7080.2940.6530.2890.6500.291
日油4403東証1部 化学 2012年06月12日0.4570.3200.6190.2460.5690.1850.6110.2330.5630.2310.5690.2350.5150.4230.6740.2900.6940.2600.7080.2970.6550.2900.6520.294
日油4403東証1部 化学 2012年06月11日0.5460.1990.6490.2350.5880.1910.6110.2380.5400.2240.5640.2320.6040.2570.7290.3030.7120.2640.7070.3040.6310.2830.6490.292
日油4403東証1部 化学 2012年06月08日0.8300.3190.7410.2530.6570.2200.6520.2550.5670.2380.5800.2390.8540.3850.8330.3370.7800.2960.7470.3210.6570.2970.6650.300
日油4403東証1部 化学 2012年06月07日0.8520.2410.8240.2740.6840.2230.6770.2630.5910.2470.5980.2480.8790.3260.8970.3590.8000.2970.7680.3280.6770.3040.6800.307
日油4403東証1部 化学 2012年06月06日0.8710.2110.7920.2440.6670.2130.6300.2380.5900.2370.5950.2480.9590.3030.8870.3230.7940.2840.7250.2980.6790.2900.6780.302
日油4403東証1部 化学 2012年06月05日1.0040.2460.6930.1750.6340.1840.5730.2070.5680.2190.5800.2351.0440.3260.8030.2610.7650.2570.6750.2710.6580.2740.6630.292
日油4403東証1部 化学 2012年06月04日0.6640.1180.5710.1260.5920.1610.5430.1910.5410.2070.5610.2240.8560.1830.7130.1890.7350.2220.6460.2430.6220.2490.6430.272
日油4403東証1部 化学 2012年06月01日0.6320.0910.5490.1340.6050.1720.5450.1870.5440.2040.5640.2210.8970.1530.6930.1970.7610.2340.6540.2410.6270.2440.6500.270
日油4403東証1部 化学 2012年05月31日0.7800.2160.5950.1560.6190.1790.5630.1970.5660.2180.5760.2300.9900.2890.7590.2330.7910.2470.6810.2540.6560.2640.6710.282
日油4403東証1部 化学 2012年05月30日0.7590.2220.6620.2140.6400.1970.6070.2280.5810.2260.6060.2550.8090.2310.7710.2720.7870.2550.7100.2790.6650.2690.6890.302
日油4403東証1部 化学 2012年05月29日0.7990.2490.6500.1910.6390.1980.6080.2300.5820.2290.6120.2630.8590.2650.7860.2620.7880.2570.7110.2810.6690.2730.6870.311
日油4403東証1部 化学 2012年05月28日0.4900.3330.4250.1780.5090.1850.5370.2460.5390.2510.5930.2890.5380.3760.5360.2620.6270.2380.6290.2990.6200.3000.6670.345
日油4403東証1部 化学 2012年05月25日0.4680.2920.4290.1960.5340.2000.5460.2600.5410.2560.5940.2950.5360.3550.5320.2760.6500.2530.6340.3090.6200.3040.6650.347
日油4403東証1部 化学 2012年05月24日0.4640.2830.4150.1620.5840.2570.5490.2630.5430.2590.5950.2960.5320.3500.5240.2380.6830.3110.6330.3090.6210.3060.6640.347
日油4403東証1部 化学 2012年05月23日0.4600.2700.4370.1630.5810.2530.5440.2600.5430.2600.5930.2960.5360.3490.5480.2350.6830.3080.6260.3040.6210.3070.6630.348
日油4403東証1部 化学 2012年05月22日0.4150.1860.4730.1210.5740.2390.5430.2510.5470.2540.5940.2900.4820.2530.5900.1790.6720.2940.6200.2950.6220.3010.6640.342
日油4403東証1部 化学 2012年05月21日0.4240.1770.5080.1230.5920.2460.5570.2600.5710.2670.6020.2960.5040.2440.6400.1830.6970.3050.6360.3070.6500.3190.6740.347
日油4403東証1部 化学 2012年05月18日0.2250.1030.5830.1940.5780.2400.5500.2580.5650.2640.6140.3080.3260.2080.6980.2630.6830.3030.6320.3100.6490.3210.6870.359
日油4403東証1部 化学 2012年05月17日0.2820.0900.5750.1520.5760.2120.5430.2340.5600.2390.6170.2890.4300.2110.7140.2250.6930.2790.6290.2870.6490.2980.6940.340
日油4403東証1部 化学 2012年05月16日0.3140.1000.5770.1560.6000.2230.5560.2510.5750.2550.6250.3000.5130.2450.7790.2510.7320.2980.6560.3110.6630.3190.7100.355
日油4403東証1部 化学 2012年05月15日0.2480.0460.4680.1130.5910.2210.5460.2430.5690.2510.6150.2870.4890.1650.6860.2070.7180.2950.6470.3020.6580.3140.7060.347
日油4403東証1部 化学 2012年05月14日0.3630.0920.4970.1350.5760.2450.4960.2380.5430.2480.6060.2990.5670.2050.6750.2050.6790.3030.5790.2840.6230.3000.6890.349
日油4403東証1部 化学 2012年05月11日0.4060.1480.5500.1770.5900.2680.5020.2570.5360.2540.6070.3080.5470.2430.6950.2350.6750.3130.5730.2930.6080.2990.6800.351
日油4403東証1部 化学 2012年05月10日0.3750.1150.5270.1660.5830.2660.5020.2560.5280.2550.5920.3010.5090.1900.6540.2110.6640.3060.5680.2850.5980.2960.6680.342
日油4403東証1部 化学 2012年05月09日0.4110.1260.5460.1840.5420.2490.5200.2530.5400.2650.6050.3100.5610.2050.6810.2370.6220.2890.5910.2860.6100.3050.6810.352
日油4403東証1部 化学 2012年05月08日0.5070.1060.5740.1940.5260.2480.5390.2630.5600.2770.6250.3270.6830.1700.7130.2490.6100.2900.6110.2950.6310.3170.7040.366
日油4403東証1部 化学 2012年05月07日0.6230.1330.6010.2040.5260.2460.5330.2600.5600.2720.6290.3300.8000.1930.7450.2600.6110.2890.5980.2890.6310.3130.7070.369
日油4403東証1部 化学 2012年05月02日0.7290.1750.6530.2160.5370.2270.5490.2460.5730.2600.6350.3210.8900.2390.8360.2750.6290.2720.6120.2720.6480.3020.7160.361
日油4403東証1部 化学 2012年05月01日0.7210.1670.6430.2090.5410.2310.5580.2560.5730.2650.6510.3350.8890.2300.8310.2660.6310.2710.6210.2820.6480.3060.7320.375
日油4403東証1部 化学 2012年04月27日0.5240.0960.5790.1630.5440.2170.5200.2070.5710.2550.6400.3180.7340.1500.7730.2130.6420.2600.5960.2400.6500.2970.7230.357
日油4403東証1部 化学 2012年04月26日0.2110.0270.5580.1920.5180.2320.4910.2110.5550.2680.6330.3230.3330.0480.6950.2170.5930.2600.5530.2320.6130.3010.7090.356
日油4403東証1部 化学 2012年04月25日0.3000.0500.5330.1860.5150.2340.4940.2140.5770.2700.6120.3180.4170.0690.6510.2030.5930.2650.5590.2400.6410.3100.6900.351
日油4403東証1部 化学 2012年04月24日0.5070.1360.6550.2360.5400.2570.5090.2240.5900.2810.6210.3270.6490.1670.8020.2660.6170.2850.5750.2510.6490.3170.6970.358
日油4403東証1部 化学 2012年04月23日0.5680.1510.6980.3410.5660.2830.5350.2470.6080.2990.6320.3510.7030.1740.7900.3660.6370.3040.6000.2740.6650.3340.7100.382
日油4403東証1部 化学 2012年04月20日0.6390.2120.6830.3260.5610.2830.5420.2570.6110.3060.6380.3640.7760.2430.7840.3600.6270.3040.6100.2870.6720.3450.7180.396
日油4403東証1部 化学 2012年04月19日0.6680.4130.6630.4730.5810.4090.5740.3460.6300.3750.6560.4180.7920.4540.7560.5150.6430.4300.6420.3830.6950.4210.7370.452
日油4403東証1部 化学 2012年04月18日0.6270.3970.6460.4720.5730.4080.5830.3470.6240.3720.6410.4140.7560.4540.7400.5220.6330.4360.6550.3930.6890.4180.7200.449
日油4403東証1部 化学 2012年04月17日0.4890.2580.5660.3600.5170.3450.5470.3030.6200.3600.6180.3830.6500.2900.6550.4090.5750.3720.6210.3520.6830.3980.7050.426
日油4403東証1部 化学 2012年04月16日0.4990.2610.5790.3680.5190.3530.5460.3030.6230.3590.6090.3650.6690.2960.6700.4220.5740.3800.6200.3510.6850.3950.6930.403
日油4403東証1部 化学 2012年04月13日0.5410.2840.6320.3950.5570.3890.5860.3280.6470.3760.5960.3370.6930.3060.6850.4210.6070.4090.6400.3740.7060.4080.6770.375
日油4403東証1部 化学 2012年04月12日0.9060.5550.7580.5300.6000.4420.6180.3640.6680.3910.6130.3401.0250.5150.7550.5110.6310.4430.6570.3960.7220.4220.6940.378
日油4403東証1部 化学 2012年04月11日0.4580.4030.6800.6260.5290.4770.5970.3820.6680.4210.5930.3370.4660.3100.6930.6330.5670.4930.6440.4230.7250.4600.6730.378
日油4403東証1部 化学 2012年04月10日0.4500.2520.6640.5900.5250.4700.5810.3620.6620.4120.5750.3130.5260.2560.6830.6000.5640.4860.6320.4060.7180.4490.6550.352
日油4403東証1部 化学 2012年04月09日0.7240.7150.6690.6100.5340.4620.5720.3700.6430.4030.5780.3180.7710.7460.6910.6240.5690.4700.6250.4140.7070.4450.6580.357
日油4403東証1部 化学 2012年04月06日0.6930.6110.5880.5260.5710.4170.5890.3710.6620.4070.5740.3090.7600.6630.6160.5470.6130.4300.6430.4080.7270.4460.6570.350
日油4403東証1部 化学 2012年04月05日0.6520.5540.5360.5010.5790.4190.6010.3800.6720.4210.6000.3450.7170.6040.5840.5350.6240.4350.6540.4180.7430.4570.6840.384
日油4403東証1部 化学 2012年04月04日0.6580.5690.5180.4670.5740.4140.6030.3690.6740.4230.6070.3500.7180.6140.5650.5030.6070.4230.6550.4080.7430.4580.6890.392
日油4403東証1部 化学 2012年04月03日0.6820.4860.4870.3760.5780.3710.6040.3370.6660.4020.6090.3430.6660.5330.5190.4260.5900.3740.6460.3780.7280.4380.6830.386
日油4403東証1部 化学 2012年04月02日0.7060.4860.5170.4050.6070.3850.6060.3460.6920.4230.5980.3200.6850.5380.5470.4420.6200.3930.6530.3870.7540.4590.6770.366
日油4403東証1部 化学 2012年03月30日0.7220.5040.5600.3920.5450.2910.6210.3630.6880.4180.5480.2680.6700.5210.5960.4360.5820.3190.6670.4040.7490.4540.6200.306
日油4403東証1部 化学 2012年03月29日0.7350.5290.5640.3940.5500.2940.6340.3750.6990.4090.5580.2850.6790.5460.5910.4330.5910.3240.6660.4190.7630.4460.6280.323
日油4403東証1部 化学 2012年03月28日0.8370.6670.6090.4170.5630.2850.6720.3560.6790.3990.5560.2890.7840.6740.6470.4730.6230.3310.7190.4130.7530.4420.6320.329
日油4403東証1部 化学 2012年03月27日0.7420.6280.5490.3970.5240.2570.6450.3420.6620.3910.5510.2880.6950.6240.5860.4380.5860.3030.6940.3950.7370.4310.6250.327
日油4403東証1部 化学 2012年03月26日0.5910.3820.4330.2550.4620.1980.6130.3010.6430.3780.5410.2750.5500.3780.4690.2710.5290.2390.6650.3530.7240.4160.6170.312
日油4403東証1部 化学 2012年03月23日0.3960.3190.4090.2470.4550.2010.6010.3000.6430.3880.5260.2710.3860.3200.4290.2470.5140.2380.6540.3500.7240.4230.5930.304
日油4403東証1部 化学 2012年03月22日0.4250.3710.4730.2830.5060.2270.6240.3120.6650.3940.5340.2750.4390.3870.4860.2760.5690.2660.6830.3650.7480.4280.6020.308
日油4403東証1部 化学 2012年03月21日0.3340.2720.4950.3050.5480.2460.6300.3210.6500.3960.5560.2800.3620.2990.5080.3060.6180.2960.6900.3700.7310.4290.6290.316
日油4403東証1部 化学 2012年03月19日0.3020.2410.4770.2800.5490.2350.6570.3370.6370.3770.5550.2840.3470.2520.5170.2820.6460.2930.7280.3760.7380.4210.6330.320
日油4403東証1部 化学 2012年03月16日0.3930.3890.4960.3140.5560.2430.6630.3380.6240.3530.5580.2820.4440.3810.5290.3110.6520.2990.7290.3720.7180.3910.6390.320
日油4403東証1部 化学 2012年03月15日0.4320.2810.4960.3390.5660.2580.6560.3480.5810.3110.5620.2870.5210.3210.5460.3500.6430.3210.7290.3850.6750.3500.6450.326
日油4403東証1部 化学 2012年03月14日0.4190.2740.5020.3510.5710.2640.6550.3380.5800.2940.5600.2840.4820.2980.5490.3600.6480.3230.7390.3870.6840.3410.6450.325
日油4403東証1部 化学 2012年03月13日0.3360.1660.4030.3030.5490.2440.6720.3590.5620.2780.5740.2920.4150.2080.4420.3090.6280.3010.7520.4080.6610.3230.6590.332
日油4403東証1部 化学 2012年03月12日0.3520.1970.3890.3000.5220.2280.6600.3540.5400.2570.5940.3050.4240.2250.4270.3070.6040.2850.7360.3990.6350.2980.6820.349
日油4403東証1部 化学 2012年03月09日0.3480.1870.3810.2420.5110.2400.6330.3380.5430.2600.6100.3090.4050.1970.4050.2320.5920.2950.7180.3880.6380.3000.7020.361
日油4403東証1部 化学 2012年03月08日0.4190.2040.5770.3190.5820.2830.6880.3730.5620.2700.6200.3150.4870.2070.6290.3230.6580.3300.7730.4200.6610.3130.7150.368
日油4403東証1部 化学 2012年03月07日0.6640.2520.6600.3500.6500.3240.7400.4140.6180.3270.6360.3210.6910.2270.7030.3480.7060.3650.8220.4500.7140.3660.7280.373
日油4403東証1部 化学 2012年03月06日0.8970.4410.7030.3850.6820.3310.7530.4270.6320.3370.6180.3110.8440.3930.7140.3650.7370.3720.8350.4630.7250.3790.7080.361
日油4403東証1部 化学 2012年03月05日0.9820.4570.7530.4090.6960.3320.7350.4210.6390.3460.6240.3150.8980.3940.7650.3750.7550.3740.8190.4580.7250.3890.7140.363
日油4403東証1部 化学 2012年03月02日0.9160.3560.7910.3930.6710.3250.7590.4390.6190.3160.6410.3240.7470.3100.7900.3710.7350.3710.8410.4790.7090.3620.7310.371
日油4403東証1部 化学 2012年03月01日0.6960.5440.5390.1980.6740.3570.7380.4320.5460.2500.6510.3280.5990.4270.5930.2160.7320.4010.8170.4690.6250.2860.7450.382
日油4403東証1部 化学 2012年02月29日0.7760.6470.5540.2020.6930.3740.7520.4200.5580.2690.6660.3360.7620.5850.6490.2330.7360.4260.8400.4620.6380.3070.7630.396
日油4403東証1部 化学 2012年02月28日0.4810.5690.4600.1390.7120.3300.7040.3970.5500.2730.6530.3340.4790.4650.5660.1650.7700.3880.7960.4370.6290.3080.7430.390
日油4403東証1部 化学 2012年02月27日0.4680.5640.4840.1450.7110.3300.7020.3950.5570.2760.6530.3330.5060.5400.6160.1980.7710.3900.7950.4380.6350.3140.7420.389
日油4403東証1部 化学 2012年02月24日0.3920.2700.4810.1520.7010.3240.6920.4070.5590.2820.6550.3360.3690.2130.6040.2100.7550.3840.7890.4510.6390.3200.7440.394
日油4403東証1部 化学 2012年02月23日0.7760.4400.4950.1680.6950.3300.6970.4210.5450.2790.6570.3320.8040.4360.6050.2300.7540.3930.7980.4670.6160.3130.7550.399
日油4403東証1部 化学 2012年02月22日0.7210.4140.5310.1950.6880.3290.7050.4200.5480.2810.7190.3690.7950.4360.6390.2610.7570.3970.8050.4620.6200.3160.8160.434
日油4403東証1部 化学 2012年02月21日0.6740.3850.5930.2190.6920.3370.6840.4180.5710.2840.7270.3820.7140.3770.7170.2980.7670.4000.7830.4590.6500.3220.8230.446
日油4403東証1部 化学 2012年02月20日0.7350.4380.6150.2190.7320.3660.6720.3990.5710.2900.7610.4030.8270.4340.7600.3090.8060.4120.7840.4520.6520.3280.8570.459
日油4403東証1部 化学 2012年02月17日0.7830.4380.6240.2190.7420.3640.6590.3700.5740.2850.7630.4010.8900.4520.7740.3080.8130.4040.7650.4150.6600.3260.8590.458
日油4403東証1部 化学 2012年02月16日0.4780.1310.6600.2340.7500.3750.6160.3190.5820.2870.7550.3950.5840.1630.7330.3180.8170.4130.7160.3610.6660.3280.8440.449
日油4403東証1部 化学 2012年02月15日0.4380.1090.6560.2340.7440.3570.6150.3010.5790.2840.7560.4040.5550.1340.7370.3100.8280.4120.7250.3510.6650.3260.8430.457
日油4403東証1部 化学 2012年02月14日0.6630.1160.8800.2970.8660.4350.6390.3060.6200.3050.7770.4170.8290.1550.8990.3580.9310.4840.7460.3540.7070.3470.8650.469
日油4403東証1部 化学 2012年02月13日0.7250.1250.7960.2540.8570.4270.6170.2820.6450.3200.7810.4210.9460.2040.8580.3290.9180.4730.7200.3260.7350.3660.8690.473
日油4403東証1部 化学 2012年02月10日0.6550.1200.6990.2710.7990.4030.6160.2860.6570.3220.7860.4230.9010.2370.7930.3670.8840.4660.7220.3330.7540.3800.8760.479
日油4403東証1部 化学 2012年02月09日0.1860.0170.6020.2710.7820.4330.5880.2830.6400.3220.7730.4310.3940.0810.6800.3390.8600.4840.6890.3290.7360.3790.8630.485
日油4403東証1部 化学 2012年02月08日0.3080.0420.6360.3070.7910.4580.6290.3390.6400.3220.7710.4300.5080.1300.6980.3790.8800.5040.7300.3830.7370.3800.8630.485
日油4403東証1部 化学 2012年02月07日0.7930.2210.6830.3090.8210.4820.6500.3570.6200.3090.7780.4340.9680.3820.7730.3990.9240.5360.7550.4080.7180.3670.8740.492
日油4403東証1部 化学 2012年02月06日0.7230.1700.6670.2980.7750.4660.6570.3680.6250.3140.8010.4491.0420.4180.7790.4140.8860.5310.7590.4270.7260.3730.9000.504
日油4403東証1部 化学 2012年02月03日0.6350.1030.6300.3010.8050.4840.6390.3350.6430.3240.7820.4401.0810.3460.7570.4090.9180.5500.7480.3960.7450.3800.8820.496
日油4403東証1部 化学 2012年02月02日1.0310.4960.7900.5360.8240.5390.5700.2720.6720.3470.7880.4580.9000.6110.8540.6100.9180.5880.6570.3140.7740.4080.8820.510
日油4403東証1部 化学 2012年02月01日1.0490.5340.8120.5630.8530.5250.5870.2960.6880.3540.7750.4440.9240.6260.8020.6220.9470.5730.6700.3380.7910.4200.8690.495
日油4403東証1部 化学 2012年01月31日1.0940.7360.9010.5070.7780.4940.5770.3010.6750.3550.7790.4500.9230.7330.8850.5630.8750.5400.6610.3400.7680.4150.8710.499
日油4403東証1部 化学 2012年01月30日0.9240.6090.8910.5180.7750.5010.5860.3090.6750.3570.7790.4520.8260.6300.8750.5570.8700.5400.6660.3470.7670.4150.8700.500
日油4403東証1部 化学 2012年01月27日0.7460.5750.8870.5070.7540.5110.5870.3150.6780.3600.7820.4550.7410.6280.8610.5420.8550.5500.6680.3520.7680.4180.8720.502
日油4403東証1部 化学 2012年01月26日0.8250.6060.8620.4940.7520.5190.5620.3040.6780.3520.7820.4550.8390.6130.8590.5360.8590.5590.6300.3340.7780.4200.8730.503
日油4403東証1部 化学 2012年01月25日0.7970.6180.8200.4690.7540.5060.5600.3020.7440.3920.7820.4530.7960.6290.8430.5240.8580.5400.6280.3320.8420.4570.8760.502
日油4403東証1部 化学 2012年01月24日0.7270.5800.7700.4630.7070.4980.5720.2950.7430.4020.7860.4560.7130.5420.8040.5000.8030.5210.6450.3260.8400.4640.8800.503
日油4403東証1部 化学 2012年01月23日0.7100.6030.8260.5290.6930.4780.5730.3070.7810.4250.7900.4620.6920.5530.8510.5210.8010.5150.6470.3370.8750.4780.8820.508
日油4403東証1部 化学 2012年01月20日0.6670.6270.8310.5220.6760.4370.5740.3000.7800.4240.7820.4570.6850.5950.8500.5090.7750.4650.6530.3340.8740.4770.8760.504
日油4403東証1部 化学 2012年01月19日0.6830.6140.8290.5290.6190.3610.5760.2990.7680.4150.7880.4590.8050.5890.9420.5430.7390.3930.6670.3320.8680.4680.8910.510
日油4403東証1部 化学 2012年01月18日0.7010.6300.8210.4760.6250.3350.5710.2910.7690.4230.7850.4640.7080.6290.9600.5280.7580.3810.6640.3280.8650.4750.8900.515
日油4403東証1部 化学 2012年01月17日0.8540.4370.8730.5340.6160.3260.5950.3060.7730.4290.7850.4650.8760.4940.9830.5810.7360.3670.6870.3420.8690.4810.8870.514
日油4403東証1部 化学 2012年01月16日0.9970.5370.9390.5790.6180.3150.6360.3320.7850.4400.7880.4620.9530.5521.0320.6120.7310.3510.7300.3740.8790.4900.8910.513
日油4403東証1部 化学 2012年01月13日1.1150.5400.9130.5400.6200.3130.6560.3310.7980.4420.7910.4601.0050.5361.0330.5910.7350.3480.7580.3840.8930.4950.8950.512
日油4403東証1部 化学 2012年01月12日1.0850.4470.9360.5490.6020.2910.6410.3190.7880.4420.7850.4570.9180.4761.0480.6000.7190.3340.7440.3760.8850.4960.8880.509
日油4403東証1部 化学 2012年01月11日0.9180.3710.9310.5680.6460.3540.6380.3170.7850.4400.7830.4530.9180.4501.0730.6100.7630.3920.7430.3730.8840.4950.8850.504
日油4403東証1部 化学 2012年01月10日1.0060.5070.9690.6350.6650.3860.6100.3050.7900.4460.7850.4590.9650.5331.1010.6680.7710.4240.7090.3580.8880.5010.8850.508
日油4403東証1部 化学 2012年01月06日1.0630.6180.8680.5930.6810.4020.6180.3120.8170.4630.7850.4611.0660.5900.9850.6220.7770.4430.7170.3620.9160.5130.8860.510
日油4403東証1部 化学 2012年01月05日1.1280.5930.9290.6150.6650.3640.6460.3280.8000.4550.7980.4671.0820.5391.0390.6510.7640.4080.7440.3750.8980.5050.8980.516
日油4403東証1部 化学 2012年01月04日0.9780.5770.8740.5660.5350.2400.6580.3270.7950.4580.7820.4620.9820.5110.9800.5940.6130.2670.7630.3840.8900.5070.8760.508
日油4403東証1部 化学 2011年12月30日1.0220.4650.9280.5430.5570.2630.6730.3300.7800.4400.8020.4881.7150.7141.1770.6200.6540.2940.7960.3960.8880.4920.9100.533
日油4403東証1部 化学 2011年12月29日0.8940.6820.7100.4940.5210.2640.6400.3290.7730.4480.7890.4841.2510.7650.8820.5200.6080.2860.7480.3860.8780.4960.8970.528
日油4403東証1部 化学 2011年12月28日0.8760.6500.7070.4930.5280.2670.6400.3290.7730.4480.6840.2851.2470.7450.8850.5240.6210.2960.7480.3860.8790.4970.7760.311
日油4403東証1部 化学 2011年12月27日0.7800.5710.6880.5260.5320.2780.6450.3350.7760.4520.6850.2871.1760.6990.8540.5560.6270.3060.7520.3930.8820.5010.7780.312
日油4403東証1部 化学 2011年12月26日0.8710.6590.6980.5500.5030.2650.6480.3280.7770.4530.6840.2881.2190.7720.8610.5770.5760.2850.7650.3980.8830.5020.7750.313
日油4403東証1部 化学 2011年12月22日0.9670.7410.7160.5340.5100.2660.7340.3800.7850.4530.6900.2911.3190.8110.8650.5460.5780.2840.8470.4470.8890.5030.7790.315
日油4403東証1部 化学 2011年12月21日0.9600.7390.6770.5230.5350.2630.7430.3940.7930.4590.6880.2911.3170.8360.8050.5350.6150.2910.8530.4620.8970.5090.7790.317
日油4403東証1部 化学 2011年12月20日0.7230.5850.6150.4440.5120.2540.7730.4070.7900.4560.6850.2860.9020.6380.7620.5010.5940.2870.8810.4690.8930.5090.7770.314
日油4403東証1部 化学 2011年12月19日0.7470.5910.5850.3790.5040.2410.7680.4040.7790.4490.6840.2850.9290.6760.7170.4230.5930.2810.8750.4660.8830.5030.7760.314
日油4403東証1部 化学 2011年12月16日0.7140.5520.5030.2690.5080.2420.7550.3950.7840.4510.6840.2840.8600.6140.6190.3050.5960.2800.8550.4540.8870.5060.7750.314
日油4403東証1部 化学 2011年12月15日0.8660.5900.5320.2750.5100.2470.7610.4140.7840.4640.6860.2890.9860.6080.6470.3080.5930.2810.8520.4670.8850.5140.7740.316
日油4403東証1部 化学 2011年12月14日0.6060.3880.4490.2140.5190.2490.7570.4130.7750.4580.6780.2820.7310.4100.5420.2310.6030.2800.8510.4650.8750.5070.7670.309
日油4403東証1部 化学 2011年12月13日0.6190.4090.4180.1800.5610.2760.7630.4200.7700.4490.6720.2790.7760.4480.5010.1920.6530.3170.8570.4730.8740.5020.7630.307
日油4403東証1部 化学 2011年12月12日0.6890.5170.4310.1870.5960.2860.7830.4290.7770.4520.6720.2780.8430.5470.5120.1980.6950.3390.8750.4820.8790.5030.7620.306
日油4403東証1部 化学 2011年12月09日0.6440.5340.3860.1500.5690.2690.7680.4280.7680.4460.6650.2720.7940.5700.4730.1700.6700.3250.8630.4830.8700.4990.7550.301
日油4403東証1部 化学 2011年12月08日0.6790.4700.4840.2430.5610.2580.7630.4210.7640.4390.6620.2680.8080.5000.5840.2770.6610.3180.8580.4790.8640.4920.7530.299
日油4403東証1部 化学 2011年12月07日0.5950.4530.4910.2530.5250.2380.7650.4210.7620.4370.6640.2690.6940.4740.5820.2920.6210.2950.8600.4790.8600.4900.7540.299
日油4403東証1部 化学 2011年12月06日0.5500.3430.5580.2950.5440.2440.8090.4440.7730.4430.6740.2730.7020.4140.6510.3470.6410.2980.9040.4970.8730.4960.7650.304
日油4403東証1部 化学 2011年12月05日0.3140.1230.4690.2200.5580.2510.7760.4280.7780.4460.6650.2680.3780.1230.5610.2680.6540.3000.8730.4810.8780.4980.7560.299
日油4403東証1部 化学 2011年12月02日0.2150.0680.3140.0940.5920.2650.7800.4400.7690.4480.6680.2710.2480.0650.3800.1180.6990.3290.8760.4930.8630.4980.7600.302
日油4403東証1部 化学 2011年12月01日0.1860.0490.3610.1370.6030.2780.7550.4230.7860.4820.6620.2690.2440.0600.4260.1650.7110.3490.8500.4750.8830.5250.7540.300
日油4403東証1部 化学 2011年11月30日0.3360.1370.4310.1800.6160.2870.7870.4440.8040.4870.6790.2780.3950.1460.4910.2040.7130.3540.8780.4940.9010.5310.7690.308
日油4403東証1部 化学 2011年11月29日0.2760.0990.4400.1810.6170.2870.7880.4440.6850.2710.6780.2770.3340.1130.5120.2170.7130.3540.8780.4940.7680.2960.7680.307
日油4403東証1部 化学 2011年11月28日0.3240.0920.4500.1710.6260.2780.8040.4460.6950.2710.6920.2790.3830.1060.5220.2070.7190.3470.8920.4960.7770.2950.7810.310
日油4403東証1部 化学 2011年11月25日0.3190.0520.3820.1340.6270.2620.8090.4450.6950.2700.6930.2770.4400.0900.4300.1610.7340.3460.8950.4950.7760.2940.7810.308
日油4403東証1部 化学 2011年11月24日0.8950.5180.3900.1460.7500.3460.8140.4490.7000.2740.6980.2781.0390.5850.4440.1800.8510.4280.9040.5050.7820.3000.7920.315
日油4403東証1部 化学 2011年11月22日0.7590.4550.4270.1350.7770.3670.8330.4590.702