TOP >銘柄名検索orコード検索 >ADEKA(4401)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
(株)ADEKA4401東証1部 化学 2018年11月09日0.7860.7081.0410.7691.0460.6531.0560.5431.0340.4950.8580.4100.9870.7661.2300.8081.2190.7591.2410.6561.2410.6201.2230.627
(株)ADEKA4401東証1部 化学 2018年11月08日1.0130.7631.0840.8261.0360.6451.0540.5611.0540.5100.8630.3941.1880.7661.2480.8311.2120.7531.2360.6671.2430.6271.2490.629
(株)ADEKA4401東証1部 化学 2018年11月07日1.0250.8531.0080.8191.0370.6361.0890.5721.0060.5070.8250.3541.2270.8521.1620.8211.2210.7471.2720.6791.2630.6281.2460.605
(株)ADEKA4401東証1部 化学 2018年11月06日1.0260.8521.0020.8101.0300.6331.0760.5690.9950.5020.8250.3541.2290.8451.1520.8101.2170.7451.2610.6771.2590.6261.2440.606
(株)ADEKA4401東証1部 化学 2018年11月05日1.0740.8730.9860.8101.0240.6231.0660.5570.9810.4930.8120.3461.2650.8741.1240.8071.2160.7401.2530.6631.2450.6161.2360.599
(株)ADEKA4401東証1部 化学 2018年11月02日1.0860.8730.9660.7241.0210.6161.0640.5430.9730.4790.7980.3381.2650.8721.1150.7461.2050.7361.2460.6511.2410.6111.2280.592
(株)ADEKA4401東証1部 化学 2018年11月01日1.0910.8340.9660.6521.0340.5991.0710.5270.9770.4600.7910.3231.2080.8341.1030.7041.1980.7251.2300.6341.2400.6071.2210.582
(株)ADEKA4401東証1部 化学 2018年10月31日1.1490.8980.9850.6631.0570.6151.0890.5280.8880.4110.7980.3251.2480.8661.1230.7241.2150.7391.2500.6401.2440.6111.2330.589
(株)ADEKA4401東証1部 化学 2018年10月30日1.2150.8690.9940.6221.0580.5721.0940.5150.8970.4020.7920.3081.3260.8571.1620.6981.2390.7051.2690.6331.2730.6111.2580.584
(株)ADEKA4401東証1部 化学 2018年10月29日1.2060.8590.9880.5931.0910.5281.1040.5150.8990.3990.7950.3081.3730.8601.1920.6871.2760.6481.2860.6361.2900.6141.2690.581
(株)ADEKA4401東証1部 化学 2018年10月26日1.1140.7810.9350.5771.0910.5291.1040.5190.8820.3910.7790.2981.2830.7941.1390.6701.2680.6461.2780.6371.2890.6131.2690.580
(株)ADEKA4401東証1部 化学 2018年10月25日1.1460.8380.9430.6051.0860.5391.0960.5240.8840.4040.7720.2921.3360.8491.1520.7111.2670.6631.2660.6441.2700.6271.2690.594
(株)ADEKA4401東証1部 化学 2018年10月24日1.0010.7770.8750.5061.0730.4761.0610.4420.8470.3570.7210.2421.1310.7921.0850.6461.2320.6191.2370.5841.2500.5891.2550.557
(株)ADEKA4401東証1部 化学 2018年10月23日0.9670.7460.8920.5041.0630.4741.0730.4440.8440.3550.7240.2421.0810.7591.0840.6611.2240.6171.2480.5861.2490.5891.2560.559
(株)ADEKA4401東証1部 化学 2018年10月22日0.8500.7200.8210.4260.9690.3950.9980.3650.7730.3090.6520.1970.9430.7351.0350.6051.1490.5481.2220.5441.2070.5531.2230.534
(株)ADEKA4401東証1部 化学 2018年10月19日0.8300.5490.8310.4291.0070.3961.0050.3690.7760.3100.6530.1980.9600.6131.0420.6091.1860.5471.2260.5461.2090.5531.2240.535
(株)ADEKA4401東証1部 化学 2018年10月18日0.8340.4990.8830.4581.0060.3900.9960.3610.7740.3090.6530.1970.9940.6011.0780.6441.1950.5481.2180.5371.1980.5471.2280.536
(株)ADEKA4401東証1部 化学 2018年10月17日0.8210.5070.8880.4990.9820.3790.9820.3650.7530.3010.6320.1881.0330.6951.0650.7151.1800.5511.2090.5381.1840.5521.2190.537
(株)ADEKA4401東証1部 化学 2018年10月16日0.7670.4360.9180.4980.9660.3640.9670.3530.7420.2930.5820.1581.0380.6441.1080.7001.1780.5381.2090.5271.1830.5401.2280.535
(株)ADEKA4401東証1部 化学 2018年10月15日0.7530.3780.9890.5350.9990.3720.9890.3580.7460.2930.5780.1521.0520.6071.1440.7221.1950.5461.2190.5281.1860.5401.2390.538
(株)ADEKA4401東証1部 化学 2018年10月12日0.6700.3431.0400.5251.0640.3811.0200.3600.7440.2750.5840.1510.9420.5531.1900.7191.2450.5551.2460.5311.2170.5551.2620.543
(株)ADEKA4401東証1部 化学 2018年10月11日0.6510.3230.9430.4471.0030.3801.0210.3600.7310.2480.5830.1500.9240.5501.1530.6751.2140.5581.2370.5321.2500.5551.2610.541
(株)ADEKA4401東証1部 化学 2018年10月10日0.3110.0371.0110.2931.2210.3830.9650.3210.6500.1690.5390.1130.9090.3201.2890.5961.4000.5741.3470.5161.3040.5091.3250.526
(株)ADEKA4401東証1部 化学 2018年10月09日0.4490.0720.9730.3041.1780.3860.9450.3160.6530.1710.5360.1111.0120.4501.2740.6201.3740.5811.3430.5201.3050.5171.3330.532
(株)ADEKA4401東証1部 化学 2018年10月05日0.4200.0500.9070.2421.1310.3470.9020.2920.6230.1570.5130.1011.1300.3981.3170.5821.3700.5461.3240.4921.3040.5021.3390.523
(株)ADEKA4401東証1部 化学 2018年10月04日0.7560.1551.1330.3621.2300.3940.9340.3110.6410.1720.5440.1141.3200.5751.4090.6921.4200.5731.3590.5191.3190.5181.3560.536
(株)ADEKA4401東証1部 化学 2018年10月03日1.2570.3821.2890.4491.2660.4180.9510.3180.6540.1810.5530.1181.4090.7311.4450.7361.4000.5721.3620.5351.3190.5241.3430.532
(株)ADEKA4401東証1部 化学 2018年10月02日1.1230.3481.2230.4371.2480.3980.7330.2380.6370.1730.5200.0991.3170.6961.4130.7181.4100.5581.3280.5141.3120.5151.3720.527
(株)ADEKA4401東証1部 化学 2018年10月01日1.3560.4311.3040.4281.2540.4030.7590.2500.6360.1690.5270.1031.4310.6881.4740.6801.4000.5601.3500.5291.3240.5171.3730.526
(株)ADEKA4401東証1部 化学 2018年09月28日1.3590.4851.2720.3391.2490.4180.7610.2520.6450.1770.5250.1021.3800.6841.4020.5121.3810.5651.3490.5311.3210.5141.3720.525
(株)ADEKA4401東証1部 化学 2018年09月27日1.8880.8171.4910.4151.3260.4530.7640.2530.6370.1720.5390.1051.5320.8421.4750.5491.4100.5851.3830.5481.3470.5231.3950.534
(株)ADEKA4401東証1部 化学 2018年09月26日1.4940.3421.4940.3761.3310.4420.7760.2670.6200.1580.5280.1001.7310.6791.5170.5241.3970.5701.3510.5531.3580.5311.4030.531
(株)ADEKA4401東証1部 化学 2018年09月25日1.3450.3291.4990.3981.2450.3900.7850.2750.6170.1550.5330.1041.5970.6201.4600.5181.3550.5311.3460.5481.3560.5221.3990.527
(株)ADEKA4401東証1部 化学 2018年09月21日1.2090.3941.4410.3831.2580.3940.7780.2720.6180.1550.5300.1031.5090.6601.4700.5111.3840.5321.3520.5451.3620.5221.4010.523
(株)ADEKA4401東証1部 化学 2018年09月20日1.3450.4911.3530.3521.1880.3410.7400.2600.5810.1390.5070.0971.5310.7561.3710.4641.3880.5221.3250.5371.3330.5241.3750.510
(株)ADEKA4401東証1部 化学 2018年09月19日1.3780.5361.4400.3531.1950.3450.7420.2610.5830.1410.5040.0961.4700.7691.4500.4671.3920.5241.3250.5371.3320.5251.3750.511
(株)ADEKA4401東証1部 化学 2018年09月18日1.3130.5101.4160.3271.1430.3160.7190.2490.5590.1310.4820.0891.4810.7431.4840.4541.3710.4901.2900.5111.3240.5111.3370.485
(株)ADEKA4401東証1部 化学 2018年09月14日1.2180.4561.4510.2991.1160.3090.6820.2270.5170.1130.4460.0771.5870.7121.6550.4291.4090.4651.2930.4911.3270.4931.3370.470
(株)ADEKA4401東証1部 化学 2018年09月13日0.8040.2091.2870.2281.0430.2770.6480.2130.4320.0800.4050.0641.2780.4651.5150.3711.3500.4371.2530.4711.3090.4911.3060.455
(株)ADEKA4401東証1部 化学 2018年09月12日0.4630.0321.1770.1821.0000.2550.6190.2010.3980.0690.3800.0581.1090.1151.4490.3271.3230.4111.2250.4531.3000.4831.2900.444
(株)ADEKA4401東証1部 化学 2018年09月11日0.4520.0311.2120.2050.9930.2550.6000.1830.3960.0680.3640.0520.9740.1091.4640.3441.3130.4091.2310.4711.2970.4811.3000.453
(株)ADEKA4401東証1部 化学 2018年09月10日1.7910.1881.2060.3071.1250.3050.6150.1700.4190.0740.3920.0611.7180.2451.4130.4131.3500.4391.3240.4991.3230.4931.3120.457
(株)ADEKA4401東証1部 化学 2018年09月07日1.5630.2251.3880.4510.9340.3260.5410.1320.4150.0730.3900.0601.3430.2691.5240.5441.3860.4671.2920.4621.3160.4921.3060.455
(株)ADEKA4401東証1部 化学 2018年09月06日1.5460.2411.3300.4450.9210.3200.5490.1330.4150.0720.3870.0591.2860.2711.4640.5341.3800.4641.2920.4661.3300.4961.3050.456
(株)ADEKA4401東証1部 化学 2018年09月05日1.4360.1971.2870.4190.8840.3070.5350.1290.4080.0700.3670.0521.1410.1901.4280.5021.3210.4401.2740.4571.3220.4911.2750.424
(株)ADEKA4401東証1部 化学 2018年09月04日1.8280.2351.2940.4030.8630.2900.5230.1280.4170.0720.3360.0441.4980.2371.4400.4771.3360.4371.2690.4501.3290.4851.2840.425
(株)ADEKA4401東証1部 化学 2018年09月03日1.8300.2241.2490.3870.8510.2770.5200.1280.4120.0710.3440.0461.5250.2591.3650.4501.3280.4491.2640.4481.3060.4721.2910.426
(株)ADEKA4401東証1部 化学 2018年08月31日2.1850.2191.2500.3600.6180.1900.5080.1210.3840.0560.3140.0391.7110.2301.4050.4471.2890.4311.2660.4451.3580.4781.2880.422
(株)ADEKA4401東証1部 化学 2018年08月30日1.6240.1661.2350.3850.6480.2150.5070.1210.3920.0610.2580.0301.1640.1481.3700.4731.3040.4681.2800.4631.3540.4871.2820.429
(株)ADEKA4401東証1部 化学 2018年08月29日2.2780.4701.1910.4900.6340.2350.5100.1380.3830.0620.2570.0311.5740.4891.3350.6021.3180.5401.2740.5041.3550.5211.2530.448
(株)ADEKA4401東証1部 化学 2018年08月28日2.1680.5631.1910.5000.6060.2210.4820.1250.3830.0620.1660.0161.7210.6081.3270.6121.3280.5451.2810.5041.3600.5221.2590.448
(株)ADEKA4401東証1部 化学 2018年08月27日1.1720.4201.1910.5090.6420.2520.4750.1170.3820.0620.1610.0161.3880.5741.2750.5941.2790.5661.2890.5231.3590.5221.2580.449
(株)ADEKA4401東証1部 化学 2018年08月24日1.3990.6341.0310.3640.6350.2480.4530.1060.3770.0620.1530.0141.5940.7471.2510.4961.2820.5481.2890.5031.3640.5121.2600.444
(株)ADEKA4401東証1部 化学 2018年08月23日1.2850.5941.1040.3770.6340.2450.4570.1060.3750.0610.1620.0161.5470.7301.3340.5181.2920.5501.3000.5081.3660.5111.2290.419
(株)ADEKA4401東証1部 化学 2018年08月22日1.2390.5671.0680.3120.6120.2380.4340.0950.3680.0590.1460.0131.5140.7191.4200.5501.2910.5621.2940.5291.3560.5091.2400.420
(株)ADEKA4401東証1部 化学 2018年08月21日1.0550.5880.9780.3030.5790.2380.4030.0890.3380.0530.1300.0101.2560.6671.3200.5371.2320.5631.2450.5271.3160.5051.1430.373
(株)ADEKA4401東証1部 化学 2018年08月20日1.0340.5910.9470.2900.5800.2410.4030.0890.3380.0540.1380.0121.1750.6461.2610.5021.1910.5421.2440.5261.2740.4870.9410.290
(株)ADEKA4401東証1部 化学 2018年08月17日1.0170.5490.9570.3240.5650.2370.3880.0840.3270.0510.1550.0141.1980.6531.2660.5031.1810.5501.2400.5271.2670.4880.9540.281
(株)ADEKA4401東証1部 化学 2018年08月16日0.9700.5580.9400.3160.5650.2380.3330.0620.3170.0480.1640.0171.1340.6111.2620.4911.1790.5401.2550.5361.2630.4820.7230.197
(株)ADEKA4401東証1部 化学 2018年08月15日0.9210.5320.9420.3190.5600.2390.3240.0570.3140.0470.2330.0341.1070.6011.2610.4851.1690.5351.2680.5401.2650.4800.6800.163
(株)ADEKA4401東証1部 化学 2018年08月14日0.9590.5590.9180.3110.5280.2050.3140.0540.2890.0390.2460.0381.1140.6371.2370.4751.1740.5541.2620.5351.2750.4880.6760.158
(株)ADEKA4401東証1部 化学 2018年08月13日1.0420.4471.0760.2980.4860.1380.2770.0390.2700.0330.2400.0351.0670.4871.2960.4611.2840.5411.2860.5211.2860.4710.6760.155
(株)ADEKA4401東証1部 化学 2018年08月10日0.1770.0110.6380.2470.2870.0510.1700.0160.1680.0130.1740.0190.5280.0991.1660.3521.1520.4131.2280.4721.2290.4230.6080.124
(株)ADEKA4401東証1部 化学 2018年08月09日0.4100.0340.6080.2150.2850.0480.1590.0130.1530.0110.1590.0160.8020.1691.2210.3361.1820.4231.2730.4831.2490.4260.6080.122
(株)ADEKA4401東証1部 化学 2018年08月08日0.3660.0190.6080.2290.2910.0520.1640.0140.1430.0090.1620.0171.1930.3041.1650.3421.1830.4371.2810.4971.2260.3980.6100.124
(株)ADEKA4401東証1部 化学 2018年08月07日0.3710.0240.5550.2080.2850.0540.1790.0170.1120.0060.1440.0131.1950.3631.1460.3581.1660.4391.2800.4941.2290.4060.6190.128
(株)ADEKA4401東証1部 化学 2018年08月06日0.3620.0200.5530.1970.2850.0540.1750.0160.1250.0070.1440.0131.2780.3711.2340.4341.1950.4501.2770.4861.2620.4160.5660.112
(株)ADEKA4401東証1部 化学 2018年08月03日0.7730.1530.3470.1420.2790.0540.1490.0100.1040.0050.1260.0101.2020.3351.0460.3841.1760.4491.3380.4951.2420.4120.4750.083
(株)ADEKA4401東証1部 化学 2018年08月02日0.8290.1820.4060.1630.2820.0510.1670.0130.0600.0020.1500.0151.1810.3151.1850.4441.2220.4591.3480.4951.2480.4120.4140.064
(株)ADEKA4401東証1部 化学 2018年08月01日0.6980.1100.3550.1280.2840.0520.1430.0090.0440.0010.1330.0121.1710.2401.1980.4101.2300.4441.3630.4881.2150.3930.4140.065
(株)ADEKA4401東証1部 化学 2018年07月31日0.7270.1020.3120.1000.2430.0390.1320.008-0.0170.0000.1260.0111.3750.2601.2560.4241.2440.4351.3770.4861.2250.3910.4040.062
(株)ADEKA4401東証1部 化学 2018年07月30日0.7300.1140.4070.1600.2370.0350.1310.008-0.0220.0000.1220.0101.3800.2231.2380.5161.3010.4791.4060.4941.2480.3960.4150.064
(株)ADEKA4401東証1部 化学 2018年07月27日0.6720.3620.4580.2090.2560.0410.1780.015-0.0040.0000.1340.0122.3230.6401.3290.5991.3500.5191.4350.5231.2760.4240.4200.067
(株)ADEKA4401東証1部 化学 2018年07月26日0.6250.3490.4280.1970.2420.0380.1610.0130.0020.0000.1740.0212.2250.6291.2800.5991.3280.5221.4070.5151.2100.3870.4390.072
(株)ADEKA4401東証1部 化学 2018年07月25日0.6840.7070.4180.2540.2280.0370.1680.015-0.0080.0000.1670.0201.2520.4691.1710.6361.2450.5451.3450.5011.1820.3750.4140.066
(株)ADEKA4401東証1部 化学 2018年07月24日0.6230.5960.4120.2520.2170.0340.1560.013-0.0120.0000.1630.0191.2300.4441.1570.6331.2250.5431.3360.4981.0800.3180.4110.066
(株)ADEKA4401東証1部 化学 2018年07月23日0.5960.5070.4240.2700.2210.0350.1610.0140.0010.0000.1290.0141.3260.6021.1060.6261.2460.5541.2940.4850.8310.2260.4010.067
(株)ADEKA4401東証1部 化学 2018年07月20日0.2630.2500.3680.2220.1760.0220.1180.0070.0000.0000.0860.0060.9950.5481.0700.6641.2360.5561.2800.4840.8440.2160.4100.071
(株)ADEKA4401東証1部 化学 2018年07月19日0.3300.2140.3780.2280.1200.0100.1110.0070.0260.0000.0730.0051.2980.6791.0760.6461.2680.5801.2800.4820.5760.1320.4320.077
(株)ADEKA4401東証1部 化学 2018年07月18日0.3060.1930.3710.2270.1090.0080.1080.0060.1160.0090.0420.0011.2790.6751.0560.6441.2810.5861.2790.4810.5270.1010.4570.084
(株)ADEKA4401東証1部 化学 2018年07月17日0.2690.1500.3450.1620.1040.0070.0850.0040.1410.0140.0470.0021.2840.6851.1130.6961.2760.5831.3020.4990.5330.1010.4660.087
(株)ADEKA4401東証1部 化学 2018年07月13日0.3700.2330.3130.0950.0980.0070.1040.0060.1540.0170.0450.0021.1930.7681.2720.6381.2830.5681.2920.4790.5440.1050.4440.082
(株)ADEKA4401東証1部 化学 2018年07月12日-0.4690.242-0.5800.226-0.4810.117-0.1880.0150.0930.0060.1170.0101.0200.6821.0630.4481.2130.5351.2430.4520.5090.0930.4380.080
(株)ADEKA4401東証1部 化学 2018年07月11日-0.4650.241-0.5710.224-0.4610.102-0.1900.0150.0890.0050.1040.0081.0400.6841.0580.4441.2460.5411.2430.4540.5090.0920.4460.081
(株)ADEKA4401東証1部 化学 2018年07月10日-0.4190.205-0.5450.225-0.4440.096-0.0950.0040.0860.0050.1060.0081.1370.7631.1040.4901.2880.5661.2370.4150.5140.0930.3800.072
(株)ADEKA4401東証1部 化学 2018年07月09日-0.3920.201-0.5430.248-0.4060.080-0.1020.0040.0910.0050.0970.0071.1130.7901.0340.4781.2760.5441.2360.4170.5230.0960.3770.074
(株)ADEKA4401東証1部 化学 2018年07月06日0.4130.3220.2410.0560.3250.0570.2480.025-0.0790.004-0.0160.0000.8940.5910.9280.4011.2080.4901.2400.4020.4380.0710.3590.067
(株)ADEKA4401東証1部 化学 2018年07月05日0.3490.2320.1810.0320.2940.0350.2260.020-0.0620.002-0.0210.0000.9400.5430.9040.3561.3750.5081.2620.4040.3480.0460.3270.057
(株)ADEKA4401東証1部 化学 2018年07月04日0.3310.3300.2530.0510.2690.0300.1930.015-0.0640.003-0.0530.0020.7340.4821.0300.3801.3670.4941.2360.3870.2570.0260.2750.039
(株)ADEKA4401東証1部 化学 2018年07月03日0.3430.3550.2580.0570.2980.0360.1850.014-0.0550.002-0.0700.0030.7290.5100.9970.3591.3740.4871.1770.3690.2680.0280.2330.027
(株)ADEKA4401東証1部 化学 2018年07月02日0.2400.1130.2320.0440.2960.0360.1970.016-0.0550.002-0.0980.0060.8960.6191.0210.3571.3720.4871.1820.3690.2650.0280.2280.025
(株)ADEKA4401東証1部 化学 2018年06月29日-0.3150.0540.0980.0040.1700.0080.0680.002-0.1440.012-0.1490.0131.3160.4461.2920.4401.4920.4791.2340.3480.2310.0210.2060.018
(株)ADEKA4401東証1部 化学 2018年06月28日-0.2240.0230.0830.0030.1900.0100.0260.000-0.1480.013-0.1560.0141.0440.2481.2900.4221.5010.4781.2360.3530.2290.0210.2210.021
(株)ADEKA4401東証1部 化学 2018年06月27日-0.2950.043-0.0450.0010.1890.0100.0040.000-0.1810.019-0.1630.0150.9650.2381.3450.4561.4930.4751.1660.3130.2670.0270.2120.019
(株)ADEKA4401東証1部 化学 2018年06月26日-0.5410.124-0.0010.0000.1820.009-0.1840.020-0.2000.023-0.1690.0160.9120.2471.2800.4821.4680.4601.1870.3090.2680.0270.2190.020
(株)ADEKA4401東証1部 化学 2018年06月25日-0.1450.0060.1680.0090.3160.022-0.1400.011-0.1890.020-0.1700.0160.7600.2141.2460.4771.4610.4581.0420.2430.2690.0270.2150.020
(株)ADEKA4401東証1部 化学 2018年06月22日0.6680.2801.0750.4561.1480.3791.0880.3640.6950.2690.4570.1201.0590.4141.3800.5451.4390.4560.7220.1480.2680.0290.2220.021
(株)ADEKA4401東証1部 化学 2018年06月21日0.7520.3561.1330.4791.1610.3861.1590.4330.7020.2800.4570.1201.0680.4401.3970.5521.4440.4550.7560.1440.2880.0330.2190.020
(株)ADEKA4401東証1部 化学 2018年06月20日1.0500.4141.2030.5351.1970.4081.1810.4510.7270.2950.4640.1231.4010.4901.4110.5851.4380.4520.4340.0700.3150.0390.2200.020
(株)ADEKA4401東証1部 化学 2018年06月19日1.0680.3681.2390.5451.2630.4231.0670.5050.6780.2470.4680.1241.3480.4491.4210.5851.4490.4520.3750.0460.3460.0460.2160.020
(株)ADEKA4401東証1部 化学 2018年06月18日1.4480.3521.3250.5301.3120.3751.0130.4380.6660.2340.4570.1181.7220.4101.4970.5681.5250.4560.3250.0330.3220.0390.1950.016
(株)ADEKA4401東証1部 化学 2018年06月15日1.2700.3681.2200.5361.1340.3520.9810.4420.6360.2290.4410.1151.4060.3991.3340.5111.3280.3800.2710.0250.2610.0290.1600.011
(株)ADEKA4401東証1部 化学 2018年06月14日1.4940.6161.3380.7131.1960.4231.0050.4870.5490.1810.4510.1231.4940.5311.4260.6551.3590.4360.2980.0310.2980.0380.1680.013
(株)ADEKA4401東証1部 化学 2018年06月13日2.0070.7141.4440.7231.2170.4141.0080.4850.5570.1840.4510.1201.9640.5861.5320.6641.3680.4240.2800.0270.2950.0360.1560.011
(株)ADEKA4401東証1部 化学 2018年06月12日1.4560.6971.4200.7081.2710.4161.0110.4870.5570.1840.4520.1201.4810.6231.5460.6671.2680.3380.2780.0270.2540.0350.1560.011
(株)ADEKA4401東証1部 化学 2018年06月11日1.4140.7151.4100.6441.2980.4280.9730.4510.4890.1750.4530.1211.4710.6561.5930.6461.3100.3600.3010.0310.2660.0400.1580.011
(株)ADEKA4401東証1部 化学 2018年06月08日1.4480.7351.3840.6131.2370.3850.9610.4390.4480.1540.4440.1171.4800.6611.4890.5791.3390.3680.2380.0210.2640.0390.1240.007
(株)ADEKA4401東証1部 化学 2018年06月07日1.4560.6821.5810.6331.2140.3730.9040.4400.4490.1550.3940.0991.4850.6431.7020.6011.3160.3580.1380.0070.2280.0300.1200.007
(株)ADEKA4401東証1部 化学 2018年06月06日1.3860.7321.5450.6141.1270.3260.7370.3230.4690.1660.3850.0951.4100.7191.6550.5851.2810.3500.0490.0010.1760.0180.1160.006
(株)ADEKA4401東証1部 化学 2018年06月05日1.4100.8161.5240.6061.1430.3460.7400.3380.4470.1420.3880.0971.4830.7751.6720.6001.1760.3250.0770.0030.1330.0100.1170.007
(株)ADEKA4401東証1部 化学 2018年06月04日1.3700.8201.5090.5961.0670.3390.7190.3290.4750.1530.3850.0941.4500.8081.6680.6011.1830.3270.0740.0020.1290.0080.1210.007
(株)ADEKA4401東証1部 化学 2018年06月01日1.2660.7251.5190.5451.0160.2970.7050.3200.4580.1320.3680.0861.3900.6081.7710.5621.1480.2860.0350.0010.1070.0050.0970.004
(株)ADEKA4401東証1部 化学 2018年05月31日1.2920.8241.4980.5560.9910.3000.6840.3140.4580.1320.3700.0851.5300.8041.8060.6111.1480.3050.0330.0000.1250.0070.1070.005
(株)ADEKA4401東証1部 化学 2018年05月30日1.3970.7911.5250.5371.0130.2960.6480.2630.4340.1160.3650.0831.6660.7901.7940.5781.0060.2290.0710.0020.1090.0050.1010.005
(株)ADEKA4401東証1部 化学 2018年05月29日1.5170.7391.3720.3711.0430.2930.6360.2540.4130.1060.3510.0771.9850.7981.8840.4810.9770.1740.0180.0000.0910.0040.0770.003
(株)ADEKA4401東証1部 化学 2018年05月28日1.5340.5721.3060.3301.0750.2950.6320.2500.3930.0970.3510.0762.1320.7121.9210.4770.6920.0920.0210.0000.0860.0030.0730.002
(株)ADEKA4401東証1部 化学 2018年05月25日1.2860.4381.3000.3311.0440.3130.6190.2430.3940.0970.3510.0761.5060.4541.4520.3450.2340.0170.0300.0000.0910.0040.0650.002
(株)ADEKA4401東証1部 化学 2018年05月24日1.8300.6621.1980.3261.1170.4250.6250.2590.3950.0980.3530.0782.0560.6181.4010.3320.2490.0160.0500.0010.0890.0040.0580.002
(株)ADEKA4401東証1部 化学 2018年05月23日1.6780.5641.0040.2261.0440.3850.6190.2570.3810.0930.3320.0712.0550.4801.1610.184-0.0440.0010.0270.0000.0620.0020.0300.000
(株)ADEKA4401東証1部 化学 2018年05月22日1.3050.2880.8430.1270.9350.4970.5360.1840.3700.0880.3220.0671.6520.2860.9070.103-0.1720.0120.0520.0010.0470.0010.0210.000
(株)ADEKA4401東証1部 化学 2018年05月21日1.1740.2290.7780.0960.8730.4130.5430.1870.3740.0900.3270.0681.5270.2251.0640.163-0.1550.0090.0740.0020.0500.0010.0180.000
(株)ADEKA4401東証1部 化学 2018年05月18日1.2890.2520.6690.0980.8890.4180.5410.1870.3740.0900.3290.0681.8210.2960.9350.134-0.0860.0030.0810.0030.0470.0010.0120.000
(株)ADEKA4401東証1部 化学 2018年05月17日1.3000.2690.6890.1030.9030.4310.4390.1270.3750.0900.3380.0701.7300.2960.9290.132-0.0610.0010.1130.0060.0470.0010.0330.001
(株)ADEKA4401東証1部 化学 2018年05月16日1.2670.2290.6460.0930.9020.4340.4480.1320.3750.0890.3270.0671.6080.2350.8480.118-0.0720.0020.1140.0060.0360.0010.0250.000
(株)ADEKA4401東証1部 化学 2018年05月15日0.7480.0670.7440.0990.9050.4340.4480.1310.3750.0890.3220.0661.5220.1600.4380.028-0.0750.0020.1170.0080.0350.0010.0230.000
(株)ADEKA4401東証1部 化学 2018年05月14日0.9520.1000.9810.1610.8660.4040.4010.1340.3760.0900.3320.0721.9030.2610.6850.071-0.0490.0010.1370.0120.0350.0010.0220.000
(株)ADEKA4401東証1部 化学 2018年05月11日0.0010.0870.3340.0000.0731.2180.0010.1670.8580.0030.109-0.0860.0020.0030.1420.0010.0130.0090.0010.0000.0250.0000.000
(株)ADEKA4401東証1部 化学 2018年05月10日0.0000.0640.3020.0000.061-0.3490.0010.0330.2770.0020.016-0.2480.0010.0310.0700.0010.004-0.0260.0000.000-0.0020.0000.000
(株)ADEKA4401東証1部 化学 2018年05月09日0.0000.0630.3010.0000.061-0.419-0.0010.0570.3800.0010.030-0.3080.0010.0500.0260.0010.000-0.0200.0000.000-0.0030.0000.000
(株)ADEKA4401東証1部 化学 2018年05月08日0.0000.0650.3120.0000.064-0.266-0.0020.0370.2900.0010.022-0.2650.0010.038-0.0210.0010.000-0.0210.0000.0000.0130.0000.000
(株)ADEKA4401東証1部 化学 2018年05月07日-0.0010.0630.3020.0000.0580.791-0.0020.1970.2730.0010.019-0.2610.0010.038-0.0260.0010.000-0.016-0.0010.0000.0200.0000.000
(株)ADEKA4401東証1部 化学 2018年05月02日0.2850.0330.3350.0380.5930.2960.3800.1040.2950.0610.3020.0580.3160.0300.5310.0730.7830.3370.4520.1090.3570.0660.3430.055
(株)ADEKA4401東証1部 化学 2018年05月01日0.4260.0770.4170.0640.5790.2890.3820.1030.2990.0620.3010.0580.4150.0610.6180.1020.7690.3310.4570.1090.3620.0670.3420.054
(株)ADEKA4401東証1部 化学 2018年04月27日0.4090.0700.5310.0940.5470.2340.3610.0910.2980.0620.3010.0580.4080.0550.7660.1450.7030.2520.4350.0970.3610.0660.3420.055
(株)ADEKA4401東証1部 化学 2018年04月26日0.7680.1660.8080.2250.5680.2540.3640.0920.3040.0640.3070.0600.6970.1170.9540.2090.7200.2680.4360.0980.3640.0680.3460.056
(株)ADEKA4401東証1部 化学 2018年04月25日1.0040.2560.8820.2530.5710.2560.3480.0850.3080.0650.3080.0610.9360.2180.9790.2060.7250.2710.4180.0900.3700.0690.3450.056
(株)ADEKA4401東証1部 化学 2018年04月24日0.5770.0890.8740.3010.5570.2470.3490.0850.3080.0650.3040.0590.5790.0881.0060.2580.7110.2640.4190.0910.3710.0690.3430.055
(株)ADEKA4401東証1部 化学 2018年04月23日0.7100.1211.0680.4940.5700.2640.3500.0850.3100.0660.3050.0590.8960.1551.2090.5010.7200.2850.4210.0910.3740.0710.3450.055
(株)ADEKA4401東証1部 化学 2018年04月20日0.3260.0221.0440.4810.5890.2750.3510.0850.3030.0640.2890.0540.6430.0781.1910.5050.7470.3010.4280.0940.3640.0680.3320.052
(株)ADEKA4401東証1部 化学 2018年04月19日0.3230.0250.9450.6550.5190.2010.3510.0860.3040.0640.2660.0460.6730.0961.1490.6790.6800.2320.4290.0940.3660.0680.2910.040
(株)ADEKA4401東証1部 化学 2018年04月18日0.3800.0630.8820.5570.5260.2110.3540.0890.3070.0650.2640.0460.6960.1621.0930.5960.6960.2510.4310.0970.3670.0690.2900.041
(株)ADEKA4401東証1部 化学 2018年04月17日0.3930.0470.9120.5550.5210.2050.3510.0860.3040.0630.2570.0430.7740.1391.1240.5850.6850.2430.4290.0950.3600.0650.2830.039
(株)ADEKA4401東証1部 化学 2018年04月16日0.4500.0680.9210.5650.4120.1300.3510.0860.3150.0660.2550.0430.8630.1641.1360.5990.5560.1620.4280.0950.3740.0680.2800.038
(株)ADEKA4401東証1部 化学 2018年04月13日0.6400.1150.9240.5690.4290.1390.3540.0850.3070.0630.2520.0411.1370.2461.1430.6000.5760.1710.4290.0920.3670.0660.2760.037
(株)ADEKA4401東証1部 化学 2018年04月12日0.8090.2700.8970.5920.4150.1360.3420.0820.2950.0610.2450.0381.1190.2671.1000.6090.5480.1620.4110.0870.3490.0620.2560.031
(株)ADEKA4401東証1部 化学 2018年04月11日0.8180.2570.8440.5180.3640.1350.3410.0820.3010.0650.2530.0421.0460.2001.0620.5520.4550.1510.4070.0860.3550.0650.2620.033
(株)ADEKA4401東証1部 化学 2018年04月10日1.0060.5370.8420.5360.3290.1180.3340.0800.3050.0670.2570.0431.3270.4571.0530.5650.4110.1310.3960.0830.3600.0680.2670.034
(株)ADEKA4401東証1部 化学 2018年04月09日1.1890.7250.8030.5590.3320.1190.2890.0650.2960.0620.2530.0421.3130.7041.0430.5920.4100.1300.3480.0690.3470.0620.2630.033
(株)ADEKA4401東証1部 化学 2018年04月06日1.1990.7990.6290.3710.3810.1480.2930.0660.3030.0650.2550.0441.3230.7710.8490.4150.4760.1680.3530.0700.3540.0640.2660.034
(株)ADEKA4401東証1部 化学 2018年04月05日0.9900.8650.6300.3810.3570.1160.2930.0670.3110.0670.2550.0431.1920.8630.8360.4230.4250.1200.3530.0700.3610.0650.2630.033
(株)ADEKA4401東証1部 化学 2018年04月04日0.9350.6820.6160.3610.3860.1230.2850.0610.2950.0570.2510.0411.1360.6970.8150.4010.4560.1270.3410.0640.3300.0520.2580.032
(株)ADEKA4401東証1部 化学 2018年04月03日0.9490.6800.6290.3790.3800.1070.2840.0600.2960.0580.2000.0231.1480.6850.8310.4220.4450.1090.3390.0620.3300.0520.2030.017
(株)ADEKA4401東証1部 化学 2018年04月02日0.9580.6880.6030.3600.3780.1040.2890.0600.2940.0560.2000.0231.1510.6920.8020.4030.4450.1070.3450.0630.3270.0510.2020.017
(株)ADEKA4401東証1部 化学 2018年03月30日0.9550.7060.5520.2750.3580.0920.2860.0590.2920.0560.1940.0221.1430.7010.7000.2840.4230.0950.3390.0610.3230.0500.1940.016
(株)ADEKA4401東証1部 化学 2018年03月29日0.9110.6840.5230.2570.3290.0780.2650.0510.2750.0500.1760.0181.0900.7080.6730.2790.3990.0860.3220.0560.3100.0470.1790.014
(株)ADEKA4401東証1部 化学 2018年03月28日0.8310.5730.4970.2460.2930.0640.2580.0490.2660.0480.1580.0151.0350.6490.6520.2790.3640.0740.3220.0570.3040.0460.1640.011
(株)ADEKA4401東証1部 化学 2018年03月27日0.7970.5290.4780.2260.2890.0620.2510.0460.2560.0440.1510.0131.0000.6070.6330.2600.3600.0720.3150.0540.2950.0430.1560.010
(株)ADEKA4401東証1部 化学 2018年03月26日0.6160.4850.3750.1640.2060.0320.1870.0260.1960.0260.0950.0050.8410.5040.4820.1740.2520.0350.2300.0290.2140.0220.0760.002
(株)ADEKA4401東証1部 化学 2018年03月23日0.3780.1780.4110.1820.1970.0290.1750.0230.1780.0220.0900.0050.5430.2040.5330.2000.2480.0340.2140.0250.1970.0190.0710.002
(株)ADEKA4401東証1部 化学 2018年03月22日0.0200.0000.0680.0040.0510.0020.0470.0020.0340.001-0.0270.0000.0510.0020.1490.0120.0940.0050.0760.0030.0210.000-0.0620.001
(株)ADEKA4401東証1部 化学 2018年03月20日0.1330.0240.1300.0140.0980.0070.0750.0040.0530.002-0.0100.0000.2040.0310.2340.0300.1360.0100.0980.0050.0370.001-0.0450.001
(株)ADEKA4401東証1部 化学 2018年03月19日0.1820.0550.1120.0110.0970.0070.0720.0040.0460.001-0.0090.0000.3020.0850.2170.0280.1420.0110.0930.0040.0330.001-0.0440.001
(株)ADEKA4401東証1部 化学 2018年03月16日0.0960.019-0.0670.0040.0870.0050.0790.0040.0350.001-0.0190.0000.1630.031-0.0110.0000.1270.0090.1000.0050.0180.000-0.0580.001
(株)ADEKA4401東証1部 化学 2018年03月15日-0.0270.001-0.0340.0010.0860.0050.0690.0030.0290.001-0.0230.000-0.0760.0040.0340.0010.1250.0080.0910.0040.0100.000-0.0620.002
(株)ADEKA4401東証1部 化学 2018年03月14日0.0240.001-0.0350.0010.0860.0050.0690.0030.0300.001-0.0220.000-0.0040.0000.0260.0000.1240.0080.0900.0040.0000.000-0.0610.001
(株)ADEKA4401東証1部 化学 2018年03月13日0.0740.0070.0680.0060.0990.0070.1000.0070.0570.002-0.0120.0000.0360.0010.1170.0140.1310.0090.1170.0070.0230.000-0.0540.001
(株)ADEKA4401東証1部 化学 2018年03月12日0.0780.0080.0480.0030.0940.0060.1050.0080.0620.002-0.0080.0000.0540.0020.0940.0090.1220.0080.1250.0080.0300.000-0.0490.001
(株)ADEKA4401東証1部 化学 2018年03月09日-0.0320.001-0.0400.002-0.0050.0000.0480.0010.0150.000-0.0550.0020.0370.0010.0130.0000.0320.0010.0690.002-0.0130.000-0.0900.003
(株)ADEKA4401東証1部 化学 2018年03月08日0.4550.1600.1450.0230.0540.0020.1050.0070.0630.002-0.0160.0000.4880.1620.2150.0430.0860.0040.1220.0070.0300.000-0.0530.001
(株)ADEKA4401東証1部 化学 2018年03月07日0.1650.0140.0850.0060.0400.0010.1060.0070.0490.001-0.0290.0000.2950.0340.1150.0100.0690.0030.1150.0060.0070.000-0.0710.002
(株)ADEKA4401東証1部 化学 2018年03月06日0.3660.0510.1540.0170.0410.0010.0910.0040.0500.001-0.0270.0000.5330.0960.1820.0200.0690.0020.0830.0030.0070.000-0.0700.002
(株)ADEKA4401東証1部 化学 2018年03月05日0.2220.0220.1080.0070.0160.0000.0760.003-0.0360.001-0.0400.0010.3560.0540.1300.0090.0410.0010.0660.002-0.0810.002-0.0830.002
(株)ADEKA4401東証1部 化学 2018年03月02日1.0580.6800.9610.5700.8690.5160.9240.5150.8980.4010.8520.3781.2120.7031.0820.5730.9810.5201.0400.5081.0310.4110.9960.393
(株)ADEKA4401東証1部 化学 2018年03月01日1.0540.6150.9380.5610.8450.4870.9070.4920.8700.3810.8260.3521.1630.6571.0350.5740.9490.4981.0150.4891.0050.3950.9680.371
(株)ADEKA4401東証1部 化学 2018年02月28日0.9590.4670.9250.5380.8450.4800.9080.4870.8740.3770.8230.3391.1970.5741.0060.5370.9530.4911.0230.4851.0150.3930.9660.357
(株)ADEKA4401東証1部 化学 2018年02月27日1.1770.5350.9360.5450.8590.4760.9160.4870.8840.3750.8230.3221.3610.6391.0180.5430.9690.4881.0250.4821.0260.3910.9660.339
(株)ADEKA4401東証1部 化学 2018年02月26日1.0260.4330.9660.5590.8710.4790.9250.4890.8770.3710.8290.3211.1280.4901.0450.5550.9800.4911.0300.4811.0200.3870.9700.337
(株)ADEKA4401東証1部 化学 2018年02月23日0.7980.3920.9680.5480.8650.4700.9200.4820.8720.3650.8220.2980.9450.4701.0390.5450.9720.4851.0220.4751.0140.3830.9600.314
(株)ADEKA4401東証1部 化学 2018年02月22日0.8750.4170.9470.5410.8510.4660.9050.4750.8620.3630.8080.3011.0090.4581.0180.5330.9550.4791.0020.4641.0000.3780.9410.314
(株)ADEKA4401東証1部 化学 2018年02月21日0.7140.2550.9200.5600.8230.4620.8890.4700.8390.3550.7830.2900.9170.3570.9920.5560.9240.4760.9830.4580.9730.3710.9140.304
(株)ADEKA4401東証1部 化学 2018年02月20日0.8020.5700.9260.6060.8250.4600.8880.4800.8370.3600.7860.2940.9140.6320.9940.5910.9100.4590.9750.4620.9680.3730.9130.306
(株)ADEKA4401東証1部 化学 2018年02月19日0.9320.6020.9290.6070.8340.4560.8910.4800.8440.3610.7860.2861.0460.6360.9940.5910.9160.4550.9790.4620.9730.3730.9030.293
(株)ADEKA4401東証1部 化学 2018年02月16日0.9520.5430.9190.5720.8410.4510.8780.4610.8270.3430.7490.2601.0820.5480.9810.5440.9340.4450.9740.4410.9630.3540.8690.265
(株)ADEKA4401東証1部 化学 2018年02月15日0.9410.5520.9050.5100.8240.4380.8780.4640.8170.3360.7530.2621.0370.5540.9820.5040.9110.4310.9750.4410.9510.3460.8730.267
(株)ADEKA4401東証1部 化学 2018年02月14日1.1230.6661.0160.5820.8680.4660.9460.5040.8420.3490.7660.2681.1500.6111.0550.5490.9400.4491.0340.4840.9700.3550.8840.271
(株)ADEKA4401東証1部 化学 2018年02月13日1.1580.7000.9660.5640.8690.4660.9440.5000.8360.3450.7630.2661.1600.6201.0240.5370.9400.4421.0270.4720.9600.3480.8820.268
(株)ADEKA4401東証1部 化学 2018年02月09日1.1410.7010.9390.5410.8790.4780.9500.5130.8380.3510.7700.2691.1520.6321.0010.5200.9660.4661.0500.4930.9800.3610.9040.278
(株)ADEKA4401東証1部 化学 2018年02月08日1.1530.6930.9780.5420.9340.4830.9800.5190.8630.3510.7930.2711.1600.6241.0340.5231.0180.4681.0760.4961.0050.3610.9250.279
(株)ADEKA4401東証1部 化学 2018年02月07日1.0890.6450.8940.4950.8780.4740.9480.5110.8340.3420.7480.2501.0740.5810.9450.4850.9700.4671.0410.4910.9750.3550.8680.257
(株)ADEKA4401東証1部 化学 2018年02月06日0.9440.7450.8290.6090.8860.5620.9360.5510.8290.3710.7460.2660.9130.6400.8560.5700.9670.5341.0210.5230.9570.3740.8540.266
(株)ADEKA4401東証1部 化学 2018年02月05日1.2050.7830.9730.4711.0590.5690.9740.4830.8970.3360.7800.2311.1950.6431.0120.4351.2060.5391.1180.4741.0750.3450.9170.233
(株)ADEKA4401東証1部 化学 2018年02月02日0.9670.6840.8340.3300.9710.4860.9020.3000.8330.2800.7080.1860.8760.4880.8440.3041.1130.4631.0550.3061.0040.2910.8330.188
(株)ADEKA4401東証1部 化学 2018年02月01日0.8360.7350.7540.4250.9170.4430.8780.2880.8140.2680.6960.1800.7490.5710.8560.4321.0440.4271.0360.3030.9880.2880.8230.185
(株)ADEKA4401東証1部 化学 2018年01月31日0.7840.3330.6760.3610.8940.4140.8350.2710.7710.2420.6730.1660.7740.3010.7750.3481.0330.3901.0190.2850.9570.2600.7990.168
(株)ADEKA4401東証1部 化学 2018年01月30日0.9280.4900.7310.4310.9370.4500.8680.2890.7920.2480.6970.1771.1450.6110.9180.4701.1540.4601.0990.3191.0130.2760.8550.186
(株)ADEKA4401東証1部 化学 2018年01月29日0.8010.3780.7430.3640.9460.4370.8810.2810.7720.2140.6950.1701.1480.5550.9500.4111.1520.4391.1180.3110.9880.2390.8490.179
(株)ADEKA4401東証1部 化学 100 2018年01月26日0.7370.3280.7550.3850.9460.4370.8610.2770.7760.2150.6980.1720.9850.4310.9550.4301.1340.4301.0940.3070.9870.2370.8520.180
(株)ADEKA4401東証1部 化学 100 2018年01月25日0.7610.3530.7630.3830.9450.4370.8630.2770.7680.1920.7010.1730.9890.4750.9780.4351.1370.4321.1010.3080.9770.2110.8570.181
(株)ADEKA4401東証1部 化学 100 2018年01月24日0.9170.3450.7630.3400.9500.4190.8670.2720.7660.1950.6800.1581.1220.4410.9980.4071.1400.4111.1060.3040.9640.2140.8410.170
(株)ADEKA4401東証1部 化学 100 2018年01月23日1.0790.4000.8040.3490.9820.4150.8750.2730.7690.1930.6380.1411.2710.5031.0350.4091.1660.4011.1050.3030.9640.2110.7820.150
(株)ADEKA4401東証1部 化学 100 2018年01月22日0.4320.0440.7930.3000.9760.4020.8640.2660.7650.1880.6310.1360.7690.1570.9860.3341.1510.3871.0940.2960.9580.2070.7740.145
(株)ADEKA4401東証1部 化学 100 2018年01月19日1.0170.2370.8270.3230.9590.3980.8630.2650.7590.1820.6330.1381.1990.3561.0230.3571.1430.3871.0910.2940.9320.1930.7750.146
(株)ADEKA4401東証1部 化学 100 2018年01月18日0.9490.5550.9700.3990.9590.3980.8620.2640.7250.1680.6240.1361.1910.6081.1980.4351.1600.3921.0980.2950.8990.1800.7640.144
(株)ADEKA4401東証1部 化学 100 2018年01月17日0.8320.5180.8600.3710.9420.4210.8370.2570.7290.1740.5850.1251.0530.5261.0020.3571.1270.3841.0590.2790.8940.1790.6930.125
(株)ADEKA4401東証1部 化学 100 2018年01月16日0.7970.4900.8610.3691.0310.4770.8430.2590.7170.1690.5920.1260.9520.4671.0010.3551.1970.4661.0630.2800.8860.1760.7000.126
(株)ADEKA4401東証1部 化学 100 2018年01月15日0.7580.3720.9130.3951.0490.4750.8490.2600.7230.1700.5530.1130.9110.3661.0350.3671.1760.4431.0530.2750.8880.1770.6510.112
(株)ADEKA4401東証1部 化学 2018年01月12日-0.3150.0160.1570.0110.2680.0280.2730.0280.2990.0280.3100.034-0.2520.0110.1460.0070.3020.0240.2770.0200.3320.0240.3700.034
(株)ADEKA4401東証1部 化学 2018年01月11日0.0690.0030.3230.0450.2680.0280.2710.0270.2760.0240.3030.0330.1190.0070.3920.0470.3320.0290.2890.0220.3190.0230.3710.035
(株)ADEKA4401東証1部 化学 2018年01月10日-0.1170.0120.1970.0190.2230.0210.2490.0240.2720.0240.2780.029-0.2080.0230.1640.0090.2500.0170.2470.0160.3020.0210.3240.028
(株)ADEKA4401東証1部 化学 2018年01月09日-0.0560.0030.1120.0050.1330.0080.2490.0230.2600.0220.2790.029-0.0930.0050.0810.0020.0890.0030.2460.0150.2930.0190.3260.028
(株)ADEKA4401東証1部 化学 2018年01月05日0.1200.0120.3760.0520.1970.0190.2840.0310.2900.0280.3430.0440.0190.0000.2810.0210.1380.0070.2610.0180.3160.0230.3850.040
(株)ADEKA4401東証1部 化学 2018年01月04日0.7410.4071.0210.5880.9160.2880.8280.2600.6620.1530.5280.1060.8980.3791.2960.5871.1450.3111.0610.2860.8110.1600.6230.104
ADEKA4401東証1部 2017年12月29日1.5660.4501.2650.5511.0000.2570.8560.2250.6640.1300.4840.0761.5070.3641.4700.5031.2240.2791.0940.2520.8030.1350.5650.076
ADEKA4401東証1部 2017年12月28日1.4070.4241.2600.5550.9470.2580.8270.2140.6650.1300.4050.0461.2180.3171.4680.5041.2000.2841.0730.2450.8010.1340.4960.050
ADEKA4401東証1部 2017年12月27日1.5180.4541.2610.5530.9620.2620.8250.2060.6730.1320.4080.0461.3730.3531.5300.5201.2270.2921.0670.2320.8160.1370.5080.051
ADEKA4401東証1部 2017年12月26日1.5620.5531.2370.5630.9680.2650.7870.1800.6740.1350.4150.0481.4210.4141.4300.5001.2280.2931.0090.1990.8090.1380.5100.052
ADEKA4401東証1部 2017年12月25日1.4700.4991.2220.5510.9240.2530.7850.1760.6710.1340.4040.0451.4400.4061.3760.4661.1790.2801.0020.1930.8070.1370.4860.047
ADEKA4401東証1部 2017年12月22日1.6580.5311.2140.5510.9240.2520.7690.1520.6740.1360.4050.0451.6490.4361.3620.4661.1790.2790.9760.1660.8090.1370.4870.047
ADEKA4401東証1部 2017年12月21日1.3030.4901.2050.5350.9230.2570.7670.1650.6510.1270.4020.0451.4830.4351.3380.4411.1700.2790.9510.1750.7880.1300.4790.046
ADEKA4401東証1部 2017年12月20日1.3380.5631.2310.5330.9160.2550.7560.1610.5900.1080.3970.0451.5680.5191.3650.4371.1530.2770.9400.1710.7090.1110.4760.046
ADEKA4401東証1部 2017年12月19日1.3720.7851.1890.5700.8990.2610.7520.1640.5860.1090.3950.0441.7390.7931.3600.4981.1590.2950.9530.1820.7200.1160.4860.048
ADEKA4401東証1部 2017年12月18日1.3110.8051.1310.5830.8840.2540.7280.1510.5770.1080.3980.0461.6910.8201.3070.5041.1410.2880.8990.1600.7090.1140.4850.049
ADEKA4401東証1部 2017年12月15日1.2210.6781.0650.5150.8190.2190.6210.1120.5140.0870.3490.0341.5020.6361.2150.4251.0670.2490.7710.1180.6270.0920.4110.034
ADEKA4401東証1部 2017年12月14日1.2160.6721.0820.5520.8290.2190.6720.1280.4950.0820.3470.0341.6200.6601.3460.4761.1040.2550.8460.1370.5950.0840.4110.033
ADEKA4401東証1部 2017年12月13日1.1790.6471.2460.6360.8370.2220.6550.1240.5040.0840.3400.0321.6100.6511.4310.6221.1110.2570.8360.1350.6040.0860.4000.032
ADEKA4401東証1部 2017年12月12日1.0840.6061.2100.6080.8140.2100.6390.1170.4370.0660.3220.0291.3710.5551.3580.5811.0690.2420.8190.1300.5310.0690.3780.029
ADEKA4401東証1部 2017年12月11日1.0930.6041.1780.6220.8100.2100.6310.1120.4440.0680.3260.0301.3000.5221.3450.5961.0620.2410.8130.1270.5350.0700.3800.029
ADEKA4401東証1部 2017年12月08日1.0320.6421.1270.6370.7840.2080.6250.1160.4260.0640.2960.0251.2090.5381.2840.6031.0240.2350.7920.1290.5080.0660.3290.022
ADEKA4401東証1部 2017年12月07日1.1680.6141.2140.6590.7860.2000.5620.0940.4150.0600.2910.0241.2710.4761.3350.6071.0230.2280.6940.1010.4970.0620.3230.021
ADEKA4401東証1部 2017年12月06日1.2110.5131.2050.5890.7230.1700.5120.0770.3720.0480.2430.0161.2210.3461.3240.5610.9500.1970.6350.0840.4460.0490.2600.014
ADEKA4401東証1部 2017年12月05日-0.0910.0030.6840.2590.5800.0980.3840.0400.2380.0180.1180.004-0.4220.0560.8690.3260.7920.1300.5040.0520.3090.0230.1320.004
ADEKA4401東証1部 2017年12月04日0.0760.0020.7010.1000.6220.1090.4020.0440.2440.0190.1230.004-0.3070.0320.9080.1320.8110.1340.5080.0530.2970.0210.1310.003
ADEKA4401東証1部 2017年12月01日0.4340.0640.7710.1230.6920.1340.4610.0570.2520.0200.1370.0050.0160.0001.0000.1620.9060.1650.5720.0650.3110.0230.1510.005
ADEKA4401東証1部 2017年11月30日0.8260.3030.7400.1390.6550.1250.4600.0570.1410.0050.1290.0040.6660.1200.9930.1780.8790.1590.5710.0650.2200.0090.1410.004
ADEKA4401東証1部 2017年11月29日1.3570.6530.7350.1360.6310.1130.4590.0570.1400.0050.1200.0041.2740.6030.9810.1750.8290.1390.5700.0650.2280.0100.1330.004
ADEKA4401東証1部 2017年11月28日1.3940.6260.7460.1360.5460.0760.4570.0570.1490.0060.1070.0031.3800.6011.0280.1770.7470.0990.5730.0660.2380.0110.1110.002
ADEKA4401東証1部 2017年11月27日1.2520.6290.7190.1370.5560.0780.4640.0590.1410.0050.1090.0031.3780.6440.9980.1820.7700.1030.5910.0700.2230.0090.1180.003
ADEKA4401東証1部 2017年11月24日1.2270.6320.7330.1390.5250.0580.4720.0610.1460.0050.1080.0031.3640.6491.0190.1860.7360.0790.5990.0710.2280.0100.1170.003
ADEKA4401東証1部 2017年11月22日1.2730.7110.7260.1410.5540.0740.4320.0510.1430.0050.1010.0031.4580.7641.0270.1930.7540.0980.5770.0660.2290.0100.1140.002
ADEKA4401東証1部 2017年11月21日1.2090.6610.6910.1380.5350.0710.3480.0360.1300.0040.0930.0021.4160.7750.9670.1890.7300.0950.4710.0480.2160.0090.1080.002
ADEKA4401東証1部 2017年11月20日0.7800.3750.6960.1440.5390.0730.3480.0360.1300.0040.1020.0031.1120.5530.9750.1950.7370.0970.4740.0480.2170.0090.1180.003
ADEKA4401東証1部 2017年11月17日0.7400.1100.7260.1480.5520.0710.3570.0370.1470.0060.1040.0031.0400.1610.9870.1940.6950.0840.4780.0490.2300.0100.1200.003
ADEKA4401東証1部 2017年11月16日0.7370.1120.7270.1490.4990.0600.3490.0360.1480.0060.1040.0031.0260.1630.9850.1940.6320.0710.4620.0470.2130.0090.1210.003
ADEKA4401東証1部 2017年11月15日0.6040.0910.6160.1050.5070.0610.2670.0220.0910.0020.0480.0010.8910.1390.8740.1540.6530.0760.3660.0320.1620.0050.0700.001
ADEKA4401東証1部 2017年11月14日0.3420.0250.3770.0350.2680.0160.1230.004-0.0610.001-0.0730.0010.5750.0360.6040.0500.3540.0180.1460.004-0.0840.001-0.1320.003
ADEKA4401東証1部 2017年11月13日0.3930.0360.4110.0440.2930.0200.0730.002-0.0600.001-0.0710.0010.7320.0610.7020.0710.4250.0250.1030.002-0.0750.001-0.1170.002
ADEKA4401東証1部 2017年11月10日0.5250.0510.4280.0380.2120.0090.0380.000-0.1010.002-0.1090.0030.9140.0820.7650.0670.3590.0160.0680.001-0.1180.002-0.1600.004
ADEKA4401東証1部 2017年11月09日0.6000.0490.4700.0380.2320.0100.0170.000-0.1460.005-0.1200.0031.1590.0950.8890.0720.3900.0190.0430.000-0.1850.006-0.1870.006
ADEKA4401東証1部 2017年11月08日0.6630.0660.5470.0490.1380.0040.0170.000-0.1350.004-0.0840.0021.3050.1251.0410.0920.2350.0080.0470.000-0.1760.005-0.1330.003
ADEKA4401東証1部 2017年11月07日0.9260.1310.7310.0870.1730.0060.0430.001-0.1270.004-0.0750.0011.4200.1661.1120.1100.2350.0080.0490.001-0.1910.006-0.1370.003
ADEKA4401東証1部 2017年11月06日1.2400.1830.9840.1220.2480.0110.0540.001-0.1090.003-0.0550.0011.7660.2171.3940.1420.3060.0120.0560.001-0.1760.005-0.1180.002
ADEKA4401東証1部 2017年11月02日0.5230.2510.6140.2610.1250.0050.0130.000-0.1310.005-0.0740.0020.6630.2280.7720.2410.1180.003-0.0360.000-0.2360.012-0.1760.007
ADEKA4401東証1部 2017年11月01日0.5270.2520.6250.2720.1890.012-0.0070.000-0.1210.004-0.0800.0020.6680.2280.7860.2520.1680.007-0.0610.001-0.2220.011-0.1770.007
ADEKA4401東証1部 2017年10月31日0.3810.0900.4130.0970.1320.005-0.2410.016-0.1900.010-0.1380.0050.4580.0960.5440.1140.1060.002-0.2560.014-0.2820.018-0.2220.012
ADEKA4401東証1部 2017年10月30日0.3670.0800.3770.0600.1250.005-0.2440.016-0.1990.011-0.1440.0060.4540.0800.4370.0510.0900.002-0.2550.013-0.2980.020-0.2370.013
ADEKA4401東証1部 2017年10月27日0.1250.017-0.2790.0200.1010.003-0.2420.016-0.2280.014-0.1450.0060.0320.001-0.4260.0300.0630.001-0.2660.015-0.3430.025-0.2460.014
ADEKA4401東証1部 2017年10月26日0.1700.027-0.4150.0330.1180.004-0.2580.017-0.2300.014-0.1450.0060.0940.005-0.6540.0530.0780.001-0.2970.018-0.3470.025-0.2470.014
ADEKA4401東証1部 2017年10月25日0.2680.072-0.6940.0540.1370.006-0.2360.015-0.2310.014-0.2160.0120.2520.039-1.0330.0780.0930.002-0.2730.015-0.3480.025-0.3270.023
ADEKA4401東証1部 2017年10月24日-0.0190.000-0.2160.0080.0380.000-0.2590.018-0.2590.017-0.2260.013-0.1070.006-0.2370.0080.0110.000-0.2950.018-0.3750.029-0.3380.024
ADEKA4401東証1部 2017年10月23日0.0220.000-0.2240.008-0.0450.001-0.2560.017-0.2420.015-0.2160.012-0.0670.002-0.2420.008-0.0820.002-0.2890.017-0.3590.026-0.3280.023
ADEKA4401東証1部 2017年10月20日-0.3230.039-0.1560.004-0.0580.001-0.2760.019-0.2450.015-0.2300.014-0.7320.115-0.1570.003-0.0950.002-0.3080.018-0.3590.026-0.3410.024
ADEKA4401東証1部 2017年10月19日1.0210.333-0.1210.002-0.0410.001-0.2330.014-0.2390.015-0.2300.0141.0870.267-0.2600.008-0.0800.002-0.2750.015-0.3500.025-0.3390.024
ADEKA4401東証1部 2017年10月18日0.9800.347-0.2670.011-0.0420.001-0.2280.013-0.2330.014-0.2290.0131.0650.283-0.3990.020-0.0800.002-0.2980.017-0.3440.024-0.3420.025
ADEKA4401東証1部 2017年10月17日0.7040.2690.0730.001-0.0460.001-0.2260.012-0.2340.014-0.1790.0090.9180.264-0.0140.000-0.0810.002-0.2960.017-0.3450.025-0.2730.017
ADEKA4401東証1部 2017年10月16日0.6870.1700.0230.000-0.0270.000-0.2320.013-0.2240.013-0.1920.0100.5000.056-0.0430.000-0.0610.001-0.3020.018-0.3280.021-0.2880.019
ADEKA4401東証1部 2017年10月13日-0.8750.0960.0240.000-0.0820.003-0.2300.013-0.2180.012-0.1890.010-1.5060.154-0.0160.000-0.1080.004-0.2980.017-0.3170.020-0.2830.018
ADEKA4401東証1部 2017年10月12日-1.3640.161-0.0470.000-0.0640.002-0.2170.011-0.2090.011-0.1880.009-1.9200.209-0.0670.001-0.0910.003-0.2870.016-0.3140.019-0.2810.018
ADEKA4401東証1部 2017年10月11日-1.9550.1880.0820.001-0.0610.001-0.2310.013-0.1890.009-0.1840.009-2.6010.2170.1160.002-0.0920.003-0.3200.020-0.3110.019-0.2790.018
ADEKA4401東証1部 2017年10月10日-0.2640.010-0.0450.000-0.0590.001-0.2130.011-0.1450.005-0.1940.010-0.2540.008-0.0540.001-0.0920.003-0.3100.019-0.2500.012-0.2810.017
ADEKA4401東証1部 2017年10月06日-0.2780.011-0.0480.001-0.0490.001-0.2230.012-0.1500.005-0.2030.011-0.2750.009-0.0570.001-0.0900.002-0.3310.021-0.2530.012-0.2880.018
ADEKA4401東証1部 2017年10月05日-0.1240.002-0.0220.000-0.0810.002-0.2150.011-0.1350.004-0.1920.009-0.0940.001-0.0260.000-0.1170.004-0.3210.020-0.2350.011-0.2750.017
ADEKA4401東証1部 2017年10月04日-0.3220.015-0.0640.001-0.0940.003-0.2190.012-0.1400.005-0.2960.025-0.5140.031-0.0980.002-0.1560.007-0.3400.024-0.2590.013-0.3890.038
ADEKA4401東証1部 2017年10月03日-0.6000.0530.0320.000-0.1120.005-0.1990.010-0.1460.006-0.2820.023-0.8030.076-0.0450.000-0.1830.010-0.3200.022-0.2570.014-0.3750.035
ADEKA4401東証1部 2017年10月02日-0.1700.0040.1110.003-0.2620.017-0.1880.009-0.1400.005-0.3120.026-0.3730.017-0.0040.000-0.3050.018-0.3180.021-0.2530.014-0.4030.039
ADEKA4401東証1部 2017年09月29日-0.0850.0020.1600.007-0.2090.011-0.1530.006-0.1160.004-0.2910.023-0.2400.0100.0720.001-0.2290.011-0.2770.017-0.2290.012-0.3790.035
ADEKA4401東証1部 2017年09月28日0.1990.0100.3000.031-0.1540.006-0.1670.007-0.0900.002-0.2670.0200.0970.0020.2450.017-0.1730.006-0.2920.018-0.2010.010-0.3530.031
ADEKA4401東証1部 2017年09月27日0.1380.0050.3040.033-0.1700.008-0.1730.008-0.0940.003-0.2060.0120.0870.0010.2630.020-0.2010.009-0.2920.018-0.2000.010-0.2720.019
ADEKA4401東証1部 2017年09月26日0.4670.1130.3780.083-0.1500.007-0.1780.009-0.1710.008-0.1800.0100.5900.1380.3680.062-0.1610.007-0.2820.020-0.2730.018-0.2350.016
ADEKA4401東証1部 2017年09月25日-0.0380.0010.1290.007-0.3260.027-0.3430.029-0.2720.019-0.2280.016-0.0290.0000.1100.004-0.3480.026-0.4650.045-0.3900.034-0.2920.023
ADEKA4401東証1部 2017年09月22日0.6940.2330.6100.2060.5150.0830.5810.1000.7170.1490.7600.1780.9940.3490.8490.3150.7370.1400.8310.1710.9680.2320.9770.258
ADEKA4401東証1部 2017年09月21日0.6340.1810.5790.1940.5280.0870.5790.0990.7120.1470.7510.1730.9900.3110.7980.2940.7370.1370.8270.1710.9630.2300.9710.254
ADEKA4401東証1部 2017年09月20日0.4740.1690.5680.2410.5530.1010.5950.1110.7220.1580.7810.1940.7480.2790.7570.3420.7550.1540.8260.1800.9610.2390.9880.274
ADEKA4401東証1部 2017年09月19日0.5750.2770.5480.2600.6060.1210.5970.1140.7330.1670.7870.2030.8180.4280.7260.3630.8020.1740.8220.1830.9650.2470.9870.282
ADEKA4401東証1部 2017年09月15日0.3510.1160.3260.0920.5340.0790.5250.0770.6860.1310.7680.1880.5750.2610.5350.1900.7540.1300.7750.1440.9430.2140.9800.268
ADEKA4401東証1部 2017年09月14日0.3500.1120.4740.1850.5400.0810.5670.0850.6990.1370.7780.1950.5770.2590.6730.2970.7500.1320.8160.1520.9530.2190.9850.275
ADEKA4401東証1部 2017年09月13日0.3040.0860.4610.1620.5350.0790.5620.0860.7060.1390.7820.1950.5400.2230.6670.2680.7500.1300.8110.1530.9620.2220.9890.275
ADEKA4401東証1部 2017年09月12日0.2590.0820.4230.1460.4930.0690.5210.0760.6880.1330.7740.1930.4510.1980.6090.2330.7120.1170.7620.1380.9390.2130.9810.271
ADEKA4401東証1部 2017年09月11日0.5630.3890.5440.2600.6670.1130.6450.1110.7760.1630.8280.2160.7490.5490.6880.3380.8950.1730.8740.1761.0160.2441.0250.293
ADEKA4401東証1部 2017年09月08日0.4840.1510.4310.1530.6870.1000.6770.1010.8230.1770.8350.2100.7680.3480.5180.2070.9270.1630.9200.1661.0480.2601.0240.285
ADEKA4401東証1部 2017年09月07日0.7020.2720.4690.1670.7300.1100.7020.1060.8470.1850.8650.2210.8900.4060.5310.2070.9540.1730.9340.1701.0590.2671.0470.297
ADEKA4401東証1部 2017年09月06日0.6540.2650.6190.2700.6950.1040.6950.1040.8330.1800.8670.2250.8050.3680.6600.2790.8990.1600.9240.1661.0450.2591.0440.299
ADEKA4401東証1部 2017年09月05日0.6350.2610.6220.2800.6390.0930.6460.0890.8380.1740.8830.2370.7400.3270.6490.2750.8580.1500.9220.1611.0490.2491.0520.310
ADEKA4401東証1部 2017年09月04日0.4150.1500.6630.2970.5890.0810.5870.0750.8020.1590.8700.2300.4750.1610.6800.2700.7900.1280.8840.1451.0100.2281.0390.302
ADEKA4401東証1部 2017年09月01日0.2530.0440.4650.0430.5900.0770.5890.0730.7670.1310.8770.2310.3560.0490.6260.0650.8110.1230.9100.1441.0230.2061.0560.304
ADEKA4401東証1部 2017年08月31日0.6660.3110.4570.0410.6010.0800.5930.0730.7640.1300.8810.2330.8460.3620.6350.0650.8100.1260.9110.1441.0200.2061.0570.307
ADEKA4401東証1部 2017年08月30日0.8760.3830.5940.0650.6760.0840.6480.0880.7960.1370.9210.2581.0700.4250.7680.0900.9400.1450.9540.1611.0500.2141.0770.332
ADEKA4401東証1部 2017年08月29日1.1760.4580.7460.0910.7100.0870.6690.0900.8360.1760.9320.2611.3260.4670.9270.1260.9710.1480.9760.1631.0440.2501.0820.333
ADEKA4401東証1部 2017年08月28日0.5320.1720.7170.0830.6410.0750.8750.1570.8380.1780.9550.2710.6130.1930.9260.1270.9030.1361.1590.2431.0450.2531.1020.343
ADEKA4401東証1部 2017年08月25日0.3890.1560.6910.0810.6690.0840.8440.1580.8400.1830.9510.2730.3390.1120.8940.1200.9140.1451.0930.2361.0400.2551.0960.343
ADEKA4401東証1部 2017年08月24日0.2220.0560.6560.0700.6600.0810.8310.1520.8310.1790.9360.2690.2140.0520.8310.1060.9080.1431.0720.2291.0310.2531.0700.338
ADEKA4401東証1部 2017年08月23日0.5320.2340.7060.0830.6650.0830.8330.1510.8280.1760.9290.2680.5130.2010.8660.1110.9180.1461.0810.2291.0370.2521.0560.335
ADEKA4401東証1部 2017年08月22日0.5570.2380.7550.0900.6850.0870.8430.1540.8630.1940.9320.2690.5290.2020.9540.1290.9350.1501.0900.2331.0630.2711.0580.337
ADEKA4401東証1部 2017年08月21日0.7590.3350.8660.1130.6830.0870.8560.1610.8690.2020.9310.2750.7350.2861.0700.1540.9370.1511.1000.2401.0630.2781.0480.341
ADEKA4401東証1部 2017年08月18日0.6570.0610.8730.1130.6890.0880.8370.1520.8700.2100.9100.2750.8200.0871.0750.1550.9370.1511.0890.2331.0680.2861.0250.339
ADEKA4401東証1部 2017年08月17日0.3990.0200.6940.0690.6680.0730.8140.1390.8620.2040.9230.2750.6040.0420.8920.1050.9370.1331.0780.2191.0610.2801.0370.339
ADEKA4401東証1部 2017年08月16日0.4310.0250.6780.0670.6520.0750.8280.1450.8710.2090.9270.2790.6270.0470.8850.1030.9200.1361.0900.2261.0680.2841.0400.343
ADEKA4401東証1部 2017年08月15日0.4990.0360.6390.0630.6040.0680.8140.1420.8680.2080.9200.2980.7230.0700.8690.1020.8650.1251.0730.2221.0660.2831.0220.360
ADEKA4401東証1部 2017年08月14日1.1150.1161.0010.1160.7360.0910.8930.1600.9050.2190.9500.3101.3850.1781.3000.1821.0210.1581.1650.2461.1080.2971.0520.372
ADEKA4401東証1部 2017年08月10日1.2100.1171.0960.1170.8690.1050.9820.1960.9400.2270.9820.3191.8230.2091.6650.2181.2750.1911.2780.2961.1660.3111.0980.387
ADEKA4401東証1部 2017年08月09日1.1660.1191.1630.1370.8690.1060.9860.2010.9560.2340.9810.3191.5750.1781.6890.2391.2730.1921.2740.3001.1790.3211.0970.388
ADEKA4401東証1部 2017年08月08日-0.0160.0000.6500.0360.7180.0630.9140.1640.9290.2170.9710.3000.4550.0091.1790.1081.1730.1451.2160.2641.1490.3051.0900.372
ADEKA4401東証1部 2017年08月07日-0.2010.0020.3650.0130.5810.0410.9190.1560.9410.2280.9700.2990.6510.0180.9490.0731.1390.1331.2260.2521.1510.3161.0900.372
ADEKA4401東証1部 2017年08月04日0.6360.0200.2940.0080.4700.0280.8650.1390.9270.2240.9600.2961.5900.0990.8670.0661.0880.1201.1650.2311.1360.3131.0810.369
ADEKA4401東証1部 2017年08月03日1.7970.4720.8710.2080.7530.1240.9410.2091.0140.3500.9610.3852.2700.6461.2040.3551.2500.2861.2260.3251.1850.4451.0650.460
ADEKA4401東証1部 2017年08月02日1.6710.5470.9680.2730.8000.1410.9610.2221.0340.3660.9770.3961.8500.6201.2100.4081.2650.2991.2310.3351.1930.4591.0730.466
ADEKA4401東証1部 2017年08月01日1.6000.4750.9810.1810.7620.1420.9500.2171.0450.3880.9480.3691.7780.5801.3750.3641.1900.2971.2230.3341.1790.4811.0520.442
ADEKA4401東証1部 2017年07月31日0.9900.2860.8470.1560.7030.1300.9450.2761.0380.3920.9320.3561.2850.3551.2110.3041.0970.2621.1440.3731.1600.4741.0370.427
ADEKA4401東証1部 2017年07月28日1.1050.2710.6040.0971.0610.2790.9540.2821.0610.4070.9180.3451.5350.4220.9500.2181.3990.4221.1520.3791.1810.4861.0310.420
ADEKA4401東証1部 2017年07月27日1.3760.3370.8090.1541.0580.2930.9850.2971.0770.4150.9330.3531.7560.4861.1140.2881.3330.4201.1710.3901.1900.4911.0410.426
ADEKA4401東証1部 2017年07月26日1.3990.3690.8160.1621.0470.2860.9800.2961.0570.4100.9340.3571.8140.5341.1380.2961.3070.4031.1650.3881.1570.4801.0440.429
ADEKA4401東証1部 2017年07月25日0.9430.2400.7100.1341.0090.2730.9470.2811.0260.4020.8890.3421.2620.4671.0880.3121.2890.4091.1490.3851.1200.4751.0130.422
ADEKA4401東証1部 2017年07月24日0.6730.1850.7060.1380.9990.2730.9800.3051.0220.4020.8870.3421.0550.3881.0520.2961.2710.4021.1700.4061.1140.4731.0090.421
ADEKA4401東証1部 2017年07月21日0.2700.0460.5300.0850.9520.2610.9600.3041.0060.4030.8650.3350.5840.2100.9060.2401.2210.3921.1470.4061.0880.4750.9800.413
ADEKA4401東証1部 2017年07月20日0.3180.0660.5090.0770.9180.2390.9550.3140.9650.3930.8670.3370.6090.2200.8880.2281.2100.3761.1530.4161.0530.4660.9830.415
ADEKA4401東証1部 2017年07月19日0.2950.0470.6570.1000.9410.2480.9660.3240.9900.4040.8680.3360.6430.2241.0610.2491.2410.3861.1610.4251.0780.4740.9850.413
ADEKA4401東証1部 2017年07月18日0.4510.0390.6550.1180.9490.2550.9680.3250.9910.4050.8680.3311.0540.2271.0260.2611.2460.3911.1620.4241.0780.4740.9870.409
ADEKA4401東証1部 2017年07月14日0.7860.0990.6970.1350.9930.2721.0000.3390.9890.4360.8740.3361.2480.3051.0040.2641.2590.4001.1790.4341.0570.4960.9880.412
ADEKA4401東証1部 2017年07月13日0.2390.0200.7430.1820.9910.2861.0020.3510.9870.4460.8720.3390.5570.1060.9600.2751.2280.3991.1650.4361.0480.4990.9780.408
ADEKA4401東証1部 2017年07月12日0.4890.0700.8790.1931.0130.3301.0010.3510.9980.4460.8740.3420.8030.1961.1040.2751.2090.4361.1570.4311.0600.5000.9800.411
ADEKA4401東証1部 2017年07月11日0.4680.0650.8850.1851.0090.3291.0200.3570.9970.4440.8710.3400.8010.1861.1300.2711.2030.4341.1760.4401.0600.4980.9800.409
ADEKA4401東証1部 2017年07月10日0.5390.0760.8870.1761.0110.3221.0240.3631.0090.4350.8880.3510.9400.2141.1950.2721.2230.4321.1770.4481.0780.4921.0000.419
ADEKA4401東証1部 2017年07月07日0.7870.1150.7170.0941.0740.3141.0500.3871.0230.4410.8880.3561.0880.2491.2320.2381.2650.4091.1840.4661.0850.4950.9960.422
ADEKA4401東証1部 2017年07月06日0.8230.1240.6770.0871.0420.2921.0540.3891.0280.4430.8880.3561.2840.2951.3940.2721.2480.3871.1980.4721.0950.5000.9990.424
ADEKA4401東証1部 2017年07月05日0.7800.1020.6690.0840.9750.2181.0570.3910.9760.4190.8610.3651.2370.2681.3170.2581.2340.3251.1970.4731.0540.4800.9740.432
ADEKA4401東証1部 2017年07月04日1.0240.1470.6400.0750.9620.2151.0590.3920.9820.4170.8770.3671.5460.2991.3130.2321.2300.3191.1990.4751.0600.4750.9950.436
ADEKA4401東証1部 2017年07月03日0.8080.2880.6020.1140.9440.2331.0570.4420.9460.4050.8620.3740.9870.3341.0080.2341.1740.3251.1540.5131.0240.4620.9710.438
ADEKA4401東証1部 2017年06月30日0.6450.2100.6020.1130.9650.3101.0590.4430.9370.3870.8690.3750.7820.2421.0010.2311.1310.3921.1510.5091.0230.4480.9780.438
ADEKA4401東証1部 2017年06月29日1.2340.4681.3400.4211.0540.3511.1370.4870.9480.3880.8900.3871.4590.5101.6960.5751.2110.4311.2170.5461.0370.4520.9960.449
ADEKA4401東証1部 2017年06月28日1.4920.4431.1950.3921.0390.3511.1220.4840.9450.3890.8850.3791.7670.4581.4690.5131.1940.4271.2030.5411.0340.4500.9800.430
ADEKA4401東証1部 2017年06月27日1.7150.4861.1720.3661.0370.3471.1010.4750.9470.3920.8940.3891.8750.4721.3980.4701.1820.4211.1620.5251.0350.4530.9870.439
ADEKA4401東証1部 2017年06月26日1.5810.4371.1620.3611.0110.3291.0730.4650.9050.3750.8870.3851.8050.4371.3990.4671.1660.4061.1240.5101.0040.4400.9820.436
ADEKA4401東証1部 2017年06月23日0.7360.0911.1620.3611.0550.3581.0730.4650.9050.3750.8590.3791.6250.2771.4010.4681.2030.4371.1230.5101.0050.4390.9580.432
ADEKA4401東証1部 2017年06月22日0.6520.0791.1680.3811.0630.3721.0730.4750.8950.3730.8510.3741.6470.2861.3960.4851.2070.4511.1110.5180.9870.4360.9530.427
ADEKA4401東証1部 2017年06月21日0.6720.0941.1390.3531.0610.3901.0230.4640.8990.3780.8450.3651.4590.2781.3940.4681.2200.4671.0720.5090.9900.4390.9480.419
ADEKA4401東証1部 2017年06月20日0.2960.0191.0650.3391.0340.3881.0300.4720.8860.3750.8460.3811.0610.1501.3200.4641.1880.4691.0800.5200.9790.4400.9510.434
ADEKA4401東証1部 2017年06月19日0.3810.0361.1180.3551.0490.3901.0380.4720.8880.3670.8540.3901.0000.1701.3710.4781.1990.4691.0840.5180.9840.4330.9610.440
ADEKA4401東証1部 2017年06月16日0.5120.0511.1640.3781.0640.3991.0220.5000.8900.3690.8650.3961.4370.2481.4170.5031.2150.4791.0640.5430.9890.4370.9740.447
ADEKA4401東証1部 2017年06月15日1.4650.4371.1560.3671.0570.3951.0180.4970.8850.3630.8490.3911.9020.6451.4060.4941.2070.4751.0610.5410.9820.4290.9550.442
ADEKA4401東証1部 2017年06月14日1.0900.4451.1020.4871.0100.4001.0150.5130.8750.3750.8430.4001.3750.6471.2800.6191.1510.4811.0610.5630.9730.4450.9490.453
ADEKA4401東証1部 2017年06月13日1.0490.4421.1070.5011.0360.4121.0140.5130.8720.3760.8450.4041.2950.6251.2750.6291.1730.4961.0600.5630.9720.4450.9500.457
ADEKA4401東証1部 2017年06月12日1.0430.4421.0800.4711.0380.4221.0230.4980.8880.3870.8520.4041.2920.6311.2500.5961.1630.5031.0710.5490.9870.4540.9550.454
ADEKA4401東証1部 2017年06月09日1.2820.6471.2340.5291.1160.5101.0560.5420.9000.4150.8760.4381.3340.7061.2790.5551.1770.5531.0730.5670.9800.4670.9630.476
ADEKA4401東証1部 2017年06月08日1.4110.7791.2190.4961.1210.5171.0650.5470.9050.4180.8810.4451.3670.7501.2130.4961.1690.5511.0740.5680.9760.4660.9640.480
ADEKA4401東証1部 2017年06月07日1.3280.6231.1170.3191.1270.5201.0070.5150.8730.4280.8780.4441.3500.6431.2040.3681.1780.5551.0340.5440.9530.4750.9630.480
ADEKA4401東証1部 2017年06月06日1.3390.6521.1130.3271.1370.5301.0160.5160.8940.4300.8680.4451.3650.6721.2020.3771.1860.5691.0410.5440.9770.4820.9550.481
ADEKA4401東証1部 2017年06月05日1.4760.6571.1940.3361.1720.5620.9940.4710.8890.4190.8710.4431.4840.6651.2710.3851.1890.5961.0270.5060.9700.4700.9570.480
ADEKA4401東証1部 2017年06月02日1.4640.6371.1530.4371.1760.5620.9820.4460.8980.4210.8610.4371.4920.6481.2140.4821.1890.5911.0260.4880.9790.4710.9480.475
ADEKA4401東証1部 2017年06月01日0.6910.3340.9030.3401.0820.5440.8760.3910.8330.3950.8130.4200.7130.3390.9700.3841.1000.5700.9340.4410.9130.4440.8960.453
ADEKA4401東証1部 2017年05月31日0.9850.5690.9260.3351.0940.5400.8900.3930.8370.3830.8160.4181.0060.5861.0060.3791.1200.5690.9530.4430.9110.4230.9020.451
ADEKA4401東証1部 2017年05月30日0.9890.6590.9340.3511.0700.5390.8970.4040.8500.4000.8350.4521.0570.7441.0310.4091.0870.5670.9650.4570.9260.4420.9220.486
ADEKA4401東証1部 2017年05月29日0.9150.6160.9030.3211.0380.5270.8540.3870.8450.3990.8350.4520.9770.6811.0100.3811.0420.5460.9330.4440.9230.4400.9220.486
ADEKA4401東証1部 2017年05月26日0.8930.3711.0020.3771.0390.5280.8550.3870.8150.3910.8420.4620.9530.4081.0990.4401.0400.5450.9340.4430.8980.4340.9290.494
ADEKA4401東証1部 2017年05月25日0.7740.2131.0400.3941.0470.5380.8400.3800.8050.3810.8400.4500.8120.2311.1320.4571.0340.5550.9120.4340.8900.4260.9280.483
ADEKA4401東証1部 2017年05月24日0.5410.0651.0420.4330.9870.5300.8520.3930.8030.3750.8450.4560.7290.1151.1460.4840.9900.5500.9190.4450.8860.4190.9290.487
ADEKA4401東証1部 2017年05月23日0.2530.0141.0480.4461.0140.5360.8440.3870.8120.3930.8460.4380.4720.0491.1470.4981.0150.5540.9120.4390.8970.4340.9370.474
ADEKA4401東証1部 2017年05月22日0.2770.0171.0650.4461.0140.5350.8420.3750.8200.4050.8450.4370.4740.0501.1540.4941.0120.5520.9140.4300.9080.4430.9370.474
ADEKA4401東証1部 2017年05月19日0.9010.3301.0630.4460.9850.5610.8370.3740.8280.4090.8530.4280.9710.3771.1520.4940.9880.5770.9130.4300.9170.4470.9510.471
ADEKA4401東証1部 2017年05月18日0.9530.3621.0660.4490.9830.5610.8350.3700.8130.4060.8490.4261.0140.4021.1510.4940.9880.5760.9090.4230.9000.4430.9500.470
ADEKA4401東証1部 2017年05月17日1.0490.3291.0840.3950.9910.5370.8250.3550.8090.3940.8440.4171.1240.3721.1900.4420.9970.5560.9010.4080.8980.4310.9460.461
ADEKA4401東証1部 2017年05月16日1.0520.3131.1630.4250.9920.5350.8210.3520.8120.3980.8500.4191.1250.3551.2610.4780.9980.5540.9010.4060.9010.4350.9530.462
ADEKA4401東証1部 2017年05月15日0.9210.2441.1240.4381.0090.5210.8460.3710.8220.3990.8520.4191.0460.3041.2000.4861.0170.5420.9260.4240.9100.4350.9520.460
ADEKA4401東証1部 2017年05月12日0.9060.2851.0580.4981.0020.5550.8270.3910.8270.4280.8490.4301.0340.3731.1280.5531.0140.5810.9120.4490.9160.4660.9490.473
ADEKA4401東証1部 2017年05月11日1.1280.4011.1240.5651.0240.5830.8380.4050.8380.4450.8620.4401.2560.5021.1910.6211.0340.6100.9210.4630.9270.4830.9650.485
ADEKA4401東証1部 2017年05月10日0.9440.7631.1220.8380.9760.6650.8250.4950.8460.4950.8670.4771.0270.8321.1460.8530.9870.6850.9000.5450.9270.5270.9670.518
ADEKA4401東証1部 2017年05月09日0.9160.7731.1230.8330.9870.6530.8500.4880.8360.4930.8320.4410.9950.8401.1470.8550.9970.6710.9310.5430.9200.5260.9430.491
ADEKA4401東証1部 2017年05月08日0.9000.7341.1380.8640.9440.5780.8370.4740.8350.4930.8400.4510.9790.7771.1280.8850.9690.6100.9150.5280.9180.5270.9480.501
ADEKA4401東証1部 2017年05月02日0.9670.6401.2070.8360.9240.4840.8280.4330.8100.4570.8450.4281.1170.7191.1730.8430.9690.5330.9150.4870.8980.4910.9640.483
ADEKA4401東証1部 2017年05月01日0.9830.6321.2630.8420.8970.4520.8240.4290.8070.4540.8530.4191.1310.6991.2320.8380.9570.5120.9100.4830.8950.4870.9780.480
ADEKA4401東証1部 2017年04月28日1.0230.6471.2520.8290.9060.4530.8220.4110.8060.4530.8470.4171.1400.6461.2240.8290.9650.5110.8940.4500.8930.4830.9710.478
ADEKA4401東証1部 2017年04月27日1.2650.7121.1990.8020.9080.4610.8380.4280.8270.4890.8580.4161.3950.7671.1500.7890.9690.5190.9100.4660.9120.5180.9820.474
ADEKA4401東証1部 2017年04月26日1.3610.8951.1620.8200.8470.4390.8360.4340.8300.4960.8820.4301.3690.8891.0880.7810.9210.5000.9080.4700.9130.5231.0040.484
ADEKA4401東証1部 2017年04月25日1.1910.9261.0990.8060.8120.4140.7750.4080.8220.4980.8690.4211.2060.9001.0290.7530.8890.4730.8520.4440.9060.5220.9920.473
ADEKA4401東証1部 2017年04月24日1.1270.8891.0840.8040.7850.3940.7520.3850.8160.4770.8630.4141.1380.8510.9910.7500.8580.4500.8340.4240.9020.5010.9890.467
ADEKA4401東証1部 2017年04月21日1.2030.8760.9760.7050.7850.3750.7300.3490.8150.4680.8630.4081.0930.8330.8950.6870.8480.4340.8090.3910.8950.4930.9830.460
ADEKA4401東証1部 2017年04月20日1.2120.7971.0520.6910.7610.3470.7430.3700.8110.4360.8570.4021.0560.7930.9630.6620.8290.4060.8250.4070.9010.4690.9780.454
ADEKA4401東証1部 2017年04月19日1.2360.8891.0610.7110.7700.3410.7590.3920.8110.4370.8510.4021.0640.8940.9830.6870.8490.4070.8460.4250.9030.4710.9730.455
ADEKA4401東証1部 2017年04月18日1.2800.8831.0060.7420.7570.3370.7670.3950.8180.4230.8520.4021.0900.8360.9550.7260.8370.4040.8540.4290.9170.4640.9730.455
ADEKA4401東証1部 2017年04月17日1.3930.8821.0180.7430.7520.3280.7520.3920.8140.4200.8480.4021.1890.8100.9660.7240.8310.3910.8380.4240.9170.4630.9640.452
ADEKA4401東証1部 2017年04月14日1.3290.8601.0290.6920.7600.3330.7590.3940.8140.4200.8450.4001.2380.8351.0060.6950.8500.4000.8510.4290.9210.4650.9650.453
ADEKA4401東証1部 2017年04月13日1.2180.8151.0160.7120.7440.3310.7570.4000.8180.4240.8380.3981.1040.7600.9880.7080.8320.3930.8460.4340.9230.4650.9570.449
ADEKA4401東証1部 2017年04月12日1.1490.7490.9980.6080.7760.3550.7670.3970.8140.4180.8300.3941.0290.6880.9760.6090.8640.4140.8560.4270.9180.4570.9410.442
ADEKA4401東証1部 2017年04月11日1.1020.7120.9840.5910.7430.3390.7720.4060.8080.4110.8250.3870.9860.6610.9590.5930.8360.3990.8610.4350.9120.4490.9340.432
ADEKA4401東証1部 2017年04月10日1.0730.7650.9920.5960.7370.3370.7760.4120.8170.4130.8390.4020.9320.7180.9660.6000.8260.3940.8650.4420.9240.4530.9490.447
ADEKA4401東証1部 2017年04月07日0.9180.6590.8270.4940.7080.3670.7680.4080.8090.4080.8350.3810.8600.6630.8430.5200.8010.4220.8590.4380.9210.4500.9460.425
ADEKA4401東証1部 2017年04月06日1.0360.6980.8450.4810.7310.3560.7530.4040.7620.3680.8980.5310.9980.6870.8650.4950.8350.4150.8470.4320.8850.4151.0220.561
ADEKA4401東証1部 2017年04月05日0.9160.6290.7400.3270.6750.3080.7330.3860.7610.3680.8940.5820.8960.6000.7990.3580.7800.3570.8290.4110.8870.4141.0270.608
ADEKA4401東証1部 2017年04月04日0.9100.7210.7220.2790.6830.3060.7180.3770.7810.3690.8940.5810.9070.7080.8120.3350.7910.3570.8160.4050.9160.4231.0280.607
ADEKA4401東証1部 2017年04月03日0.8380.7830.6220.2220.6490.2890.7000.3680.7790.3550.8850.5800.8350.7820.7390.2990.7570.3430.7960.3950.9210.4171.0210.607
ADEKA4401東証1部 2017年03月31日0.8880.6610.6600.2380.6530.2750.7040.3710.7760.3560.8610.5530.8840.6650.7720.3110.7390.3090.7970.3940.9160.4170.9800.568
ADEKA4401東証1部 2017年03月30日0.9000.6690.6780.2560.6900.3020.7460.4240.7940.3570.9220.5390.9070.6810.8060.3320.7890.3410.8450.4500.9420.4191.0560.563
ADEKA4401東証1部 2017年03月29日0.9220.5360.5890.2160.6950.3030.7530.4270.8270.3710.9260.5380.9580.5690.7460.2980.8100.3480.8600.4560.9830.4321.0650.564
ADEKA4401東証1部 2017年03月28日0.9240.5340.5900.2170.6590.2980.7660.4420.8260.3700.9270.5380.9570.5690.7450.2960.7740.3430.8730.4710.9830.4311.0660.564
ADEKA4401東証1部 2017年03月27日0.9070.4630.5610.1950.6300.2690.7600.4180.8210.3630.9310.5340.9900.5040.7220.2690.7540.3130.8740.4470.9870.4251.0760.562
ADEKA4401東証1部 2017年03月24日0.8160.4340.6010.1940.6370.2520.7770.4220.8390.3670.9400.5360.9010.4760.7710.2710.7680.2970.8930.4501.0060.4281.0870.565
ADEKA4401東証1部 2017年03月23日0.6880.3390.4910.1400.6420.2790.7610.3870.8220.3590.9330.5340.7670.3750.6580.2110.7690.3200.8870.4250.9870.4201.0790.563
ADEKA4401東証1部 2017年03月22日0.5630.1680.4950.1310.6680.3070.7600.3860.8160.3580.9350.5360.7000.2310.6780.2070.8000.3430.8870.4260.9800.4191.0820.565
ADEKA4401東証1部 2017年03月21日0.1030.0020.2510.0260.6650.2720.7670.3500.8160.3380.9400.5300.5100.0390.4960.0760.8230.3110.9210.4010.9990.4031.0950.561
ADEKA4401東証1部 2017年03月17日-0.0820.0010.2300.0210.6440.2700.7620.3470.8120.3370.9340.5170.3670.0200.4670.0650.7870.3060.9190.4000.9850.3991.0840.545
ADEKA4401東証1部 2017年03月16日-0.1150.0030.2020.0190.6340.2690.7520.3470.7970.3330.9280.5190.1950.0070.3920.0520.7720.3010.9050.3970.9690.3941.0790.545
ADEKA4401東証1部 2017年03月15日0.0390.0000.2190.0230.6460.2800.7640.3530.7980.3330.9280.5180.3200.0210.4030.0550.7830.3130.9170.4010.9690.3941.0780.544
ADEKA4401東証1部 2017年03月14日-0.2150.0360.2970.0540.6440.2890.7560.3590.7810.3370.9280.516-0.1670.0130.4500.0890.7700.3140.9000.4010.9340.3911.0750.539
ADEKA4401東証1部 2017年03月13日-0.2830.0700.3430.0810.6760.3240.7550.3580.7820.3360.9270.516-0.2920.0450.4840.1170.8020.3500.8980.4000.9320.3871.0750.538
ADEKA4401東証1部 2017年03月10日-0.0600.0030.3310.0770.6850.3360.7640.3600.7990.3550.9290.5160.0630.0030.4620.1090.8090.3630.9100.4040.9490.4051.0760.538
ADEKA4401東証1部 2017年03月09日0.2370.0340.4970.2160.7280.3630.7950.3780.8280.3490.9370.5180.4430.0910.6240.2530.8560.3890.9490.4230.9790.3981.0880.543
ADEKA4401東証1部 2017年03月08日0.1650.0160.5720.2250.7040.3650.7310.3300.9030.5310.9380.5230.3770.0650.7500.2980.8310.3930.8970.3861.0580.5671.0880.548
ADEKA4401東証1部 2017年03月07日0.3080.0610.6160.2830.7330.4180.7740.3830.9140.6180.9440.5360.5310.1400.7810.3540.8560.4430.9330.4391.0670.6481.0960.561
ADEKA4401東証1部 2017年03月06日0.3380.1150.6870.3740.7250.4460.8120.4060.9210.6320.9480.5470.4880.1850.8350.4310.8340.4600.9730.4651.0710.6591.0980.569
ADEKA4401東証1部 2017年03月03日0.4620.2000.7490.4490.7450.4770.8420.4120.9250.6440.9540.5540.5370.2190.8780.4900.8450.4791.0080.4761.0760.6691.1020.574
ADEKA4401東証1部 2017年03月02日0.4480.2020.7500.4050.7400.4740.8290.4060.8930.6080.9540.5530.5190.2130.8460.4090.8380.4730.9920.4691.0220.6181.1010.574
ADEKA4401東証1部 2017年03月01日0.3180.1160.7490.4300.7810.5330.8420.4020.9560.5850.9550.5530.3860.1290.8410.4390.8780.5371.0050.4621.0980.6041.1030.574
ADEKA4401東証1部 2017年02月28日0.9400.4290.8130.4520.8160.5540.9040.4280.9670.5880.9630.5570.9890.4120.8930.4530.9090.5521.0660.4831.1090.6071.1110.578
ADEKA4401東証1部 2017年02月27日0.8270.4300.7000.4130.8280.5720.9040.4270.9680.5890.9570.5590.8870.4190.7810.4200.9210.5711.0660.4821.1100.6071.1000.578
ADEKA4401東証1部 2017年02月24日0.8560.4270.7000.3900.8390.5470.9120.4280.9790.5870.9590.5611.0150.4470.8170.4160.9460.5521.0900.4891.1290.6101.1080.582
ADEKA4401東証1部 2017年02月23日0.6960.5450.6720.3450.8370.5440.9110.4260.9770.5850.9520.5600.8280.5560.7930.3740.9420.5481.0860.4841.1280.6091.0970.579
ADEKA4401東証1部 2017年02月22日0.8240.4980.7580.4330.8460.5010.9100.4260.9770.5850.9600.5571.0090.5740.8890.4550.9670.5221.0840.4841.1280.6091.1080.580
ADEKA4401東証1部 2017年02月21日0.8400.5930.8100.5300.8460.5200.9050.4360.9800.5920.9700.5681.0090.6600.9440.5300.9640.5381.0760.4921.1310.6161.1170.589
ADEKA4401東証1部 2017年02月20日0.8780.5960.8260.5380.8630.4950.9100.4380.9820.5930.9700.5671.0470.6610.9600.5410.9940.5281.0800.4941.1320.6161.1170.589
ADEKA4401東証1部 2017年02月17日0.8840.5920.7760.5200.8590.4970.9050.4390.9750.5790.9650.5711.0570.6630.8880.5170.9970.5341.0640.4931.1200.5981.0850.584
ADEKA4401東証1部 2017年02月16日0.9220.5460.7870.5070.8580.4940.8980.4330.9720.5790.9650.5701.0600.5670.9000.5070.9940.5311.0600.4881.1190.5991.0820.581
ADEKA4401東証1部 2017年02月15日0.9480.6170.8120.5260.8770.5000.9020.4340.9740.5790.9660.5711.0420.6170.9180.5251.0100.5321.0600.4881.1180.5971.0820.581
ADEKA4401東証1部 2017年02月14日0.8350.6200.7890.4890.8510.4820.8780.4230.9720.5680.9700.5740.9230.6240.8870.4800.9770.5101.0190.4721.1150.5841.0860.584
ADEKA4401東証1部 2017年02月13日0.7210.5390.8390.5360.8710.4860.8960.4240.9790.5690.9850.5740.8120.5520.9340.5270.9950.5121.0360.4711.1230.5861.1030.584
ADEKA4401東証1部 2017年02月10日0.6530.4280.8340.5430.8860.4850.9150.4460.9800.5690.9860.5750.7480.4470.9310.5351.0170.5161.0560.4921.1250.5851.1030.584
ADEKA4401東証1部 2017年02月09日0.2950.0640.8630.4940.9130.4590.9460.4070.9880.5591.0000.5800.3860.0920.9630.4851.0590.4961.0900.4541.1380.5791.1170.589
ADEKA4401東証1部 2017年02月08日0.6510.3500.7830.4990.8010.3880.9690.6010.9810.5640.9940.5800.7160.3200.8670.4700.9540.4291.1210.6271.1270.5811.1100.588
ADEKA4401東証1部 2017年02月07日0.7900.4790.8170.5320.8400.4260.9520.6690.9810.5670.9980.5840.8940.4290.9090.5100.9940.4731.1040.6921.1320.5851.1150.592
ADEKA4401東証1部 2017年02月06日0.7880.4970.7750.5230.8660.4230.9490.6690.9770.5670.9950.5840.8930.4530.8620.5011.0330.4841.1010.6911.1270.5861.1120.592
ADEKA4401東証1部 2017年02月03日0.7020.4630.7740.5180.8870.4100.9450.6700.9770.5670.9950.5840.7720.4070.8580.4911.0690.4831.1000.6931.1270.5861.1120.593
ADEKA4401東証1部 2017年02月02日0.7430.5510.7900.5930.8730.4230.9100.6390.9760.5730.9910.5860.8900.5680.9050.5931.0690.5141.0440.6511.1310.5971.1140.601
ADEKA4401東証1部 2017年02月01日0.6910.5180.8090.6680.8810.4030.9790.6050.9750.5690.9900.5810.8190.5340.9140.6681.0810.4891.1290.6271.1310.5931.1110.593
ADEKA4401東証1部 2017年01月31日0.7410.5270.8260.6870.9300.4270.9810.6030.9720.5680.9900.5690.8690.5330.9250.6801.1290.5061.1320.6251.1290.5931.1020.573
ADEKA4401東証1部 2017年01月30日0.9340.6260.9070.7260.9850.4351.0010.6100.9820.5740.9980.5691.0640.6331.0100.7181.1910.5171.1530.6321.1330.5971.1020.568
ADEKA4401東証1部 2017年01月27日0.9860.6950.9230.6910.9990.4441.0130.6110.9830.5781.0000.5641.1040.6871.0240.6821.2050.5261.1670.6341.1370.6001.1030.562
ADEKA4401東証1部 2017年01月26日0.9820.8150.9470.7811.0100.4671.0120.6160.9780.5861.0140.5811.1110.8181.0450.7631.2090.5441.1670.6401.1250.6061.1190.578
ADEKA4401東証1部 2017年01月25日0.9320.7520.9630.6061.0100.4431.0100.6100.9860.5771.0010.5701.0780.7661.0810.6301.2090.5231.1640.6341.1360.6021.0990.565
ADEKA4401東証1部 2017年01月24日0.9430.7030.9640.5730.9920.4221.0110.6070.9960.5801.0000.5671.0160.7151.0590.6031.1770.5041.1620.6331.1440.6051.0950.562
ADEKA4401東証1部 2017年01月23日0.8710.7180.9600.4990.9740.4131.0080.6060.9900.5780.9950.5640.9340.7191.0840.5581.1590.4951.1590.6311.1380.6021.0890.558
ADEKA4401東証1部 2017年01月20日0.9290.6980.9900.5031.0020.4131.0110.5920.9920.5810.9940.5570.9960.6851.1480.5781.1840.4921.1600.6131.1100.5951.0900.552
ADEKA4401東証1部 2017年01月19日0.8970.6830.9730.4990.9870.4071.0060.5930.9920.5820.9960.5510.9300.6331.1290.5731.1750.4901.1580.6161.1070.5931.0950.550
ADEKA4401東証1部 2017年01月18日0.9280.8151.0010.4970.9870.4001.0050.5910.9920.5810.9970.5470.9890.7841.1700.5661.1790.4841.1570.6121.1070.5921.0980.546
ADEKA4401東証1部 2017年01月17日0.8840.8620.9510.4800.9510.3971.0060.5840.9990.5900.9800.5420.9510.8561.1050.5491.1150.4751.1570.6041.1160.6011.0750.540
ADEKA4401東証1部 2017年01月16日0.8790.8560.9390.4390.9420.3631.0040.5771.0090.5830.9760.5360.9530.8461.1080.5091.1180.4401.1590.5971.1290.5941.0700.534
ADEKA4401東証1部 2017年01月13日0.8720.7130.9870.4320.9720.3841.0070.5741.0100.5810.9660.5320.9430.6851.1700.5111.1540.4601.1630.5941.1300.5911.0610.531
ADEKA4401東証1部 2017年01月12日0.9300.7540.9750.4250.9910.3551.0010.5651.0150.5900.9720.5320.9730.7041.1830.5131.1760.4281.1610.5891.1340.6001.0680.532
ADEKA4401東証1部 2017年01月11日1.0100.5190.8490.2991.0290.6201.0130.5721.0240.5900.9700.5261.1270.5661.1090.4081.2140.6641.1720.5961.1440.6011.0700.530
ADEKA4401東証1部 2017年01月10日1.0050.5120.9080.3530.9830.6951.0090.5701.0260.5910.9680.5261.1320.5611.1380.4591.1540.7291.1720.5961.1460.6021.0680.529
ADEKA4401東証1部 2017年01月06日1.1490.5121.0720.3890.9990.7021.0180.5761.0330.5960.9750.5301.3390.6141.3420.5221.1740.7381.1830.6021.1550.6071.0740.533
ADEKA4401東証1部 2017年01月05日1.1320.5061.0940.3540.9940.7021.0180.5751.0330.5950.9620.5301.3370.6131.3970.5101.1730.7391.1820.6011.1540.6071.0660.535
ADEKA4401東証1部 2017年01月04日1.1460.5051.0380.3410.9470.6491.0190.5741.0300.5910.9670.5101.3290.6061.3130.4941.0870.6631.1820.6021.1540.6071.0760.522
ADEKA4401東証1部 2016年12月30日1.3920.3021.1360.2721.0340.6111.0200.5631.0300.5791.0110.4332.0790.5061.5450.4431.1960.6371.1900.5911.1540.5931.1200.437
ADEKA4401東証1部 2016年12月29日1.3720.2961.2740.3291.0370.6091.0160.5601.0290.5660.9940.4301.8470.4291.6530.4861.1990.6361.1870.5901.1430.5701.0850.429
ADEKA4401東証1部 2016年12月28日2.4930.3181.3240.2771.0390.6041.0050.5551.0220.5560.9930.4303.1010.5001.7790.4551.2040.6311.1660.5821.1270.5561.0790.429
ADEKA4401東証1部 2016年12月27日3.0280.5781.3460.3091.0510.6111.0040.5651.0210.5540.9910.4262.9830.6801.8100.4961.2200.6411.1690.5921.1250.5531.0840.430
ADEKA4401東証1部 2016年12月26日2.3190.4971.3440.3121.0470.6090.9950.5651.0350.5680.9910.4262.9620.7201.8400.5011.2210.6421.1530.5901.1440.5671.0790.429
ADEKA4401東証1部 2016年12月22日0.5550.0601.2090.2981.0370.6190.9960.5711.0140.5680.9770.4271.1810.1851.6690.4671.2050.6461.1520.5961.1100.5591.0600.427
ADEKA4401東証1部 2016年12月21日1.0040.2101.1460.2791.0400.6201.0070.5791.0130.5680.9870.4341.3630.3701.5920.4411.2080.6471.1650.6031.1100.5591.0700.430
ADEKA4401東証1部 2016年12月20日0.5470.0560.9660.2371.0290.6260.9940.5851.0040.5711.0050.4461.1510.2361.3760.3681.1920.6471.1480.6041.0950.5561.0880.440
ADEKA4401東証1部 2016年12月19日0.4240.0280.9510.2371.0160.6050.9890.5890.9950.5621.0030.4381.2200.2161.2480.3281.1680.6171.1010.5931.0840.5461.0820.430
ADEKA4401東証1部 2016年12月16日0.5130.0670.9310.2211.0130.6060.9900.5890.9970.5540.9980.4371.0320.2361.2740.3241.1690.6191.1010.5891.0900.5441.0780.429
ADEKA4401東証1部 2016年12月15日0.8940.1800.9230.2231.0090.6050.9880.5900.9960.5501.0020.4371.3600.3531.2750.3351.1640.6171.0980.5901.0900.5401.0820.429
ADEKA4401東証1部 2016年12月14日0.9930.2180.8260.1991.0080.5920.9990.5990.9780.5441.0040.4381.4590.3961.0820.2911.1620.6041.1110.6011.0660.5341.0840.430
ADEKA4401東証1部 2016年12月13日0.9580.2060.8740.2151.0090.5921.0140.5980.9760.5441.0050.4411.4580.3851.1520.3021.1640.6051.1290.6011.0630.5331.0870.432
ADEKA4401東証1部 2016年12月12日0.9360.2200.9390.2851.0080.5941.0120.6000.9630.5431.0050.4411.4210.3921.1950.3681.1620.6041.1250.6011.0500.5321.0860.432
ADEKA4401東証1部 2016年12月09日1.0320.2661.0460.2771.0000.5841.0180.6110.9710.5441.0130.4451.4300.3901.3170.3581.1560.5971.1280.6101.0570.5341.0920.434
ADEKA4401東証1部 2016年12月08日1.6220.6521.0510.7301.0290.6241.0410.6370.9810.5581.0370.4611.7230.6391.2410.7421.1730.6281.1450.6301.0650.5461.1110.448
ADEKA4401東証1部 2016年12月07日1.6600.5630.9910.8061.0220.6181.0420.6330.9770.5531.0450.4701.8720.5891.1540.8121.1740.6231.1470.6261.0620.5401.1200.457
ADEKA4401東証1部 2016年12月06日1.4660.5100.9870.8261.0130.6241.0320.6380.9690.5561.0220.4821.6770.5201.1460.8271.1600.6251.1350.6271.0490.5401.0920.468
ADEKA4401東証1部 2016年12月05日1.1780.5080.9810.8641.0090.6361.0270.6470.9510.5641.0310.4901.1600.4051.1390.8561.1500.6301.1260.6321.0340.5451.0990.475
ADEKA4401東証1部 2016年12月02日1.4120.5340.9330.7891.0160.6381.0290.6450.9590.5391.0280.4871.6020.4821.0490.7501.1600.6331.1320.6331.0500.5291.0960.472
ADEKA4401東証1部 2016年12月01日0.9910.4051.0270.7191.0070.6411.0220.6461.0030.4551.0330.4961.0310.2841.1660.7101.1500.6361.1230.6321.0900.4401.1010.482
ADEKA4401東証1部 2016年11月30日0.2690.2591.0140.7230.9910.6371.0090.6270.9770.4481.0310.4960.2460.2011.1530.7181.1350.6361.0990.6041.0470.4291.0990.481
ADEKA4401東証1部 2016年11月29日0.4700.4541.0160.7290.9830.6401.0020.6220.9780.4541.0290.4930.4590.3741.1560.7251.1160.6361.0830.5951.0440.4351.0960.479
ADEKA4401東証1部 2016年11月28日1.0380.7721.0290.7170.9800.6411.0000.6100.9750.4451.0300.4941.0980.6651.1720.7161.1160.6371.0800.5821.0470.4321.0960.479
ADEKA4401東証1部 2016年11月25日1.4390.5501.0240.7120.9710.6411.0170.6240.9750.4451.0310.4921.4760.5341.1680.7121.1000.6371.1010.5961.0430.4321.0990.480
ADEKA4401東証1部 2016年11月24日1.1270.9091.0240.7120.9810.6331.0010.6150.9670.4421.0220.4891.3310.9111.1680.7131.1150.6351.0770.5831.0320.4281.0830.474
ADEKA4401東証1部 2016年11月22日0.9820.9231.0290.7110.9970.6431.0040.6160.9800.4511.0240.4901.1400.9211.1740.7121.1350.6441.0800.5841.0470.4341.0840.473
ADEKA4401東証1部 2016年11月21日0.9870.9251.0290.7110.9950.6411.0010.6131.0050.4601.0230.4951.1460.9241.1730.7111.1320.6431.0750.5811.0750.4441.0870.479
ADEKA4401東証1部 2016年11月18日0.9880.9261.0160.6780.9890.6450.9920.6011.0040.4511.0020.5591.1520.9241.1540.6731.0910.6351.0700.5711.0750.4351.0750.546
ADEKA4401東証1部 2016年11月17日0.9190.8271.0140.6810.9930.6480.9970.5941.0010.4510.9980.5551.0320.7881.1560.6751.0900.6321.0780.5691.0710.4351.0680.541
ADEKA4401東証1部 2016年11月16日1.0250.7431.0140.6780.9920.6481.0000.5891.0070.4521.0010.5551.1610.7321.1530.6701.0890.6321.0810.5651.0790.4361.0720.542
ADEKA4401東証1部 2016年11月15日1.0260.7401.0220.6621.0100.6580.9870.5831.0150.4540.9970.5521.1720.7311.1710.6581.1160.6451.0680.5591.0910.4381.0710.540
ADEKA4401東証1部 2016年11月14日1.0250.7391.0200.6621.0240.6540.9840.5831.0140.4570.9970.5571.1720.7321.1710.6611.1330.6441.0630.5601.0940.4421.0700.546
ADEKA4401東証1部 2016年11月11日1.0220.7111.0170.6541.0200.6470.9690.5741.0150.4530.9910.5511.1750.7111.1690.6521.1280.6371.0480.5521.0940.4371.0660.541
ADEKA4401東証1部 2016年11月10日1.0210.7341.0070.6751.0250.6820.9750.5921.0220.4660.9940.5701.1800.7391.1670.6811.1340.6701.0560.5711.1010.4501.0700.560
ADEKA4401東証1部 2016年11月09日1.0070.5161.0580.5211.0480.5580.9460.4601.0510.3910.9960.5241.1490.5261.2170.5301.1210.5450.9970.4431.0990.3761.0570.514
ADEKA4401東証1部 2016年11月08日1.5110.4071.2440.3341.1660.4610.9580.3561.1080.3561.0060.4951.5310.3981.4050.3511.1580.4360.9600.3371.1150.3371.0530.484
ADEKA4401東証1部 2016年11月07日1.5100.4131.2350.3381.1630.4640.9570.3591.0610.3741.0200.5181.5420.4071.4060.3611.1600.4410.9560.3411.0740.3581.0670.509
ADEKA4401東証1部 2016年11月04日1.8190.3881.3750.3531.2070.4660.9340.3621.0930.3851.0250.5181.5640.3301.4830.3641.1670.4370.9420.3461.1000.3701.0680.508
ADEKA4401東証1部 2016年11月02日2.2330.6371.8250.5271.3170.5381.0090.3741.1250.4021.0500.5352.5070.7042.2050.6211.3390.5371.0620.3831.1450.3921.1020.529
ADEKA4401東証1部 2016年11月01日0.6410.1200.8010.2331.0500.5080.9860.2741.0530.3991.0120.5390.7310.1071.0600.2791.0510.4871.0040.2591.0690.3851.0610.531
ADEKA4401東証1部 2016年10月31日0.5520.1020.6560.2011.0370.4680.9450.2751.0620.4061.0110.5410.4690.0490.8990.2480.9950.4150.9350.2541.0760.3891.0590.532
ADEKA4401東証1部 2016年10月28日0.3460.0460.7080.3080.9940.4440.9520.2871.0540.4001.0150.5380.2140.0120.8810.3740.9300.3830.9400.2681.0680.3841.0630.529
ADEKA4401東証1部 2016年10月27日0.2060.0210.6060.2970.9530.4130.9240.2681.0470.4001.0080.536-0.1290.0050.7700.3450.8850.3500.9300.2591.0600.3821.0560.526
ADEKA4401東証1部 2016年10月26日-0.0720.0030.6480.3651.0210.4830.9270.2701.0510.3981.0180.546-0.3640.0440.7830.4170.9700.4120.9180.2571.0640.3821.0650.536
ADEKA4401東証1部 2016年10月25日0.6450.2110.7240.3690.9710.4620.9090.2671.0320.3921.0100.5450.8070.2340.9120.4750.9150.3910.9030.2551.0350.3741.0610.536
ADEKA4401東証1部 2016年10月24日0.5120.1420.8750.4510.9660.4580.9320.2831.0300.3901.0090.5450.7820.2011.0720.5250.9080.3860.9270.2651.0320.3711.0590.536
ADEKA4401東証1部 2016年10月21日0.5850.1810.8770.4580.9540.4490.9950.3081.0250.3991.0030.5420.8720.2451.0750.5320.8930.3770.9920.2901.0380.3801.0540.534
ADEKA4401東証1部 2016年10月20日0.7270.3070.8620.5400.9440.4561.0020.3081.0000.5151.0050.5491.1380.4470.8620.5470.9010.3940.9990.2901.0450.5011.0570.541
ADEKA4401東証1部 2016年10月19日0.9150.3430.9130.5470.9720.4381.0020.3060.9940.5071.0080.5471.3310.4880.8560.5090.9230.3880.9940.2881.0340.4921.0570.540
ADEKA4401東証1部 2016年10月18日0.9290.3790.9060.5480.9830.4331.0190.3120.9990.5081.0060.5501.3260.5240.8520.5140.9360.3871.0110.2931.0400.4941.0580.543
ADEKA4401東証1部 2016年10月17日0.7020.3750.9700.6470.9090.4261.0140.3130.9850.5051.0040.5551.1240.6180.9280.6130.8670.3851.0040.2921.0270.4931.0560.549
ADEKA4401東証1部 2016年10月14日0.7430.5341.0450.6170.8990.4251.0140.3190.9860.5131.0050.5550.9710.7131.0030.5860.8580.3841.0110.2981.0280.5001.0580.549
ADEKA4401東証1部 2016年10月13日0.6750.5481.0320.6150.8640.4211.0180.3210.9780.5091.0040.5550.9130.7290.9910.5850.8360.3871.0140.2991.0230.4981.0560.549
ADEKA4401東証1部 2016年10月12日0.7370.7961.0690.7110.8890.4361.0410.3350.9860.5301.0070.5600.8570.8471.0170.6510.8540.3991.0290.3071.0300.5171.0560.550
ADEKA4401東証1部 2016年10月11日0.7810.5491.0680.6850.8430.4011.0520.3340.9870.5261.0060.5580.9530.7081.0180.6330.8310.3771.0410.3111.0310.5131.0550.549
ADEKA4401東証1部 2016年10月07日1.0070.6621.0960.6870.8490.3981.0810.3630.9880.5281.0060.5591.1370.7201.0200.6300.8250.3731.0660.3381.0300.5141.0530.549
ADEKA4401東証1部 2016年10月06日0.9910.6531.0940.6870.8510.4021.0330.3861.0040.5511.0070.5591.1270.7161.0230.6330.8260.3771.0300.3641.0450.5391.0540.549
ADEKA4401東証1部 2016年10月05日0.9040.6571.0960.6820.8210.4171.0580.3981.0050.5511.0160.5620.8210.6251.0220.6360.8220.3961.0560.3791.0450.5391.0640.552
ADEKA4401東証1部 2016年10月04日0.9100.6541.0550.6590.8240.3591.0460.3931.0120.5521.0140.5610.8050.5851.0060.6300.8450.3591.0450.3741.0530.5411.0620.551
ADEKA4401東証1部 2016年10月03日0.8860.6471.0230.6350.9960.2751.0650.4091.0110.5521.0120.5590.7850.5910.9650.6050.9850.2541.0640.3911.0530.5411.0600.549
ADEKA4401東証1部 2016年09月30日1.0300.7161.0120.5450.9630.2731.0830.4171.0130.5531.0190.5670.8830.6220.8980.4810.9170.2461.0760.3941.0530.5411.0650.557
ADEKA4401東証1部 2016年09月29日1.1890.6831.0370.5470.9810.2811.0850.4101.0220.5501.0240.5681.0420.6090.9160.4800.9330.2541.0810.3871.0630.5381.0710.558
ADEKA4401東証1部 2016年09月28日1.2760.6881.0480.4550.9760.2631.0960.4121.0220.5471.0270.5671.0200.5780.8760.3910.9370.2471.0830.3871.0610.5341.0720.557
ADEKA4401東証1部 2016年09月27日1.3320.7551.2340.5950.9920.2631.1080.4091.0340.5571.0360.5811.1240.6621.1110.5060.9420.2461.1000.3871.0750.5461.0820.571
ADEKA4401東証1部 2016年09月26日1.1370.7931.0410.5360.9310.2451.0720.4001.0170.5551.0130.5870.9690.7240.9030.4330.8800.2271.0510.3721.0600.5421.0630.577
ADEKA4401東証1部 2016年09月23日1.1200.7701.0050.4990.9430.2551.0590.3881.0140.5531.0100.5840.9360.7030.8550.3960.8920.2291.0340.3611.0550.5421.0590.575
ADEKA4401東証1部 2016年09月21日1.1230.8101.0100.5101.0240.2881.0550.4001.0080.5521.0120.5860.9470.7500.8620.4070.9730.2611.0440.3731.0510.5411.0600.576
ADEKA4401東証1部 2016年09月20日1.3220.7340.9520.3881.0450.2711.0130.5131.0110.5491.0130.5821.3470.7430.8820.3011.0450.2491.0660.4981.0700.5421.0770.578
ADEKA4401東証1部 2016年09月16日1.2000.7010.9950.3711.0260.2681.0010.5051.0110.5481.0030.5751.4160.7750.9710.3211.0440.2521.0550.4921.0720.5431.0700.573
ADEKA4401東証1部 2016年09月15日1.1100.6301.0280.3601.0540.2761.0070.5051.0100.5510.9960.5781.3010.6621.0040.3091.0760.2591.0620.4931.0740.5451.0700.577
ADEKA4401東証1部 2016年09月14日0.8890.3350.8300.2741.0330.2610.9870.4921.0060.5480.9930.5750.7960.2390.7800.2281.0470.2441.0410.4821.0690.5441.0660.575
ADEKA4401東証1部 2016年09月13日0.6630.2980.7240.2551.0010.2600.9780.5011.0010.5500.9750.5830.5250.1910.6690.2061.0220.2441.0310.4911.0640.5451.0510.583
ADEKA4401東証1部 2016年09月12日0.5840.1390.6980.2681.0110.2650.9720.4971.0010.5500.9620.5860.4890.1020.6620.2251.0300.2471.0270.4891.0630.5461.0390.587
ADEKA4401東証1部 2016年09月09日1.1760.3960.6290.1921.0110.2530.9740.5080.9990.5450.9610.5831.0980.2830.6030.1691.0250.2351.0310.5011.0610.5401.0370.584
ADEKA4401東証1部 2016年09月08日0.8220.2780.5590.1671.0300.2620.9750.5090.9990.5460.9640.5940.6550.1580.5610.1521.0420.2461.0320.5001.0600.5411.0390.595
ADEKA4401東証1部 2016年09月07日0.7780.2590.5350.1581.0440.2910.9720.5100.9970.5460.9630.6010.6030.1390.5330.1421.0600.2771.0290.5011.0570.5411.0390.602
ADEKA4401東証1部 2016年09月06日0.7590.2360.5300.1570.9780.3160.9920.5370.9970.5460.9610.6010.5640.1180.5260.1440.9970.3031.0470.5301.0570.5411.0330.600
ADEKA4401東証1部 2016年09月05日0.5910.1550.5390.2021.0190.3350.9930.5381.0080.5510.9620.6010.4030.0640.5560.1831.0440.3281.0480.5311.0690.5451.0340.600
ADEKA4401東証1部 2016年09月02日0.6460.1570.5910.1691.0130.3361.0060.5421.0090.5510.9640.6020.4620.0740.6430.1741.0310.3251.0600.5341.0690.5441.0340.602
ADEKA4401東証1部 2016年09月01日0.6210.1490.8740.1501.0450.3651.0060.5451.0090.5520.9640.6030.4470.0710.9050.1391.0710.3581.0630.5391.0700.5471.0350.604
ADEKA4401東証1部 2016年08月31日0.6290.3270.8340.1731.0620.3861.0080.5551.0150.5690.9660.6090.5840.2710.8750.1761.1060.3881.0710.5551.0820.5701.0410.614
ADEKA4401東証1部 2016年08月30日0.6960.4320.9320.2221.0720.3901.0190.5561.0200.5730.9760.6190.7130.4161.0140.2411.1320.3971.0900.5601.0930.5771.0520.627
ADEKA4401東証1部 2016年08月29日0.7550.5540.9030.2021.0760.3971.0170.5581.0230.5780.9760.6240.7860.5331.0180.2331.1330.4031.0870.5611.0950.5811.0520.632
ADEKA4401東証1部 2016年08月26日0.5380.1840.8370.1521.0670.3721.0170.5581.0200.5830.9760.6310.6110.2500.9080.1791.1220.3821.0850.5621.0890.5871.0510.640
ADEKA4401東証1部 2016年08月25日0.3730.0960.8470.1551.0600.3681.0160.5601.0110.5940.9790.6330.5670.1960.9260.1831.0970.3721.0900.5671.0870.6001.0550.643
ADEKA4401東証1部 2016年08月24日0.3650.0940.8940.1861.0580.3661.0160.5621.0120.5940.9710.6260.5590.1950.9770.2071.0920.3691.0900.5681.0880.6001.0440.634
ADEKA4401東証1部 2016年08月23日0.4360.1371.0630.2441.0500.3801.0110.5611.0150.5960.9720.6270.6300.2621.1620.2681.1050.3861.0870.5691.0920.6031.0460.635
ADEKA4401東証1部 2016年08月22日0.5110.2821.0900.2471.0150.5331.0160.5671.0170.6020.9800.6320.6730.4011.1730.2641.0890.5371.0880.5731.0950.6081.0530.642
ADEKA4401東証1部 2016年08月19日0.5470.1891.0520.2430.9990.5261.0120.5711.0030.5970.9770.6360.7190.2651.1370.2541.0660.5231.0820.5731.0790.6011.0470.643
ADEKA4401東証1部 2016年08月18日1.0170.1601.0710.2531.0030.5291.0090.5760.9940.6040.9740.6381.2050.1811.1550.2611.0690.5261.0800.5771.0750.6081.0430.644
ADEKA4401東証1部 2016年08月17日1.0020.1681.1490.2641.0060.5271.0220.5851.0050.6100.9810.6411.0900.1791.2230.2661.0740.5251.0950.5861.0870.6151.0500.647
ADEKA4401東証1部 2016年08月16日1.0660.2041.1590.2761.0090.5371.0250.5850.9920.6160.9760.6401.1750.2221.2610.2821.0760.5351.0990.5861.0770.6221.0450.646
ADEKA4401東証1部 2016年08月15日1.1100.1791.2330.2831.0150.5341.0340.5880.9840.6210.9850.6441.2170.2051.3130.2851.0810.5331.1070.5891.0690.6271.0530.648
ADEKA4401東証1部 2016年08月12日1.0620.1681.2240.2861.0120.5551.0320.5890.9820.6220.9830.6451.0880.1831.2990.2861.0810.5521.1030.5881.0660.6271.0520.649
ADEKA4401東証1部 2016年08月10日1.0980.1901.3200.3231.0230.5601.0400.5940.9900.6370.9860.6481.0860.1951.3520.3161.0880.5541.1070.5911.0710.6391.0510.649
ADEKA4401東証1部 2016年08月09日1.1290.2231.2950.3521.0230.5621.0390.5960.9900.6440.9840.6451.1420.2221.3190.3451.0870.5561.1060.5921.0720.6471.0490.647
ADEKA4401東証1部 2016年08月08日1.3330.2971.1210.3611.0400.5891.0390.5950.9880.6440.9890.6491.3850.2941.1530.3581.1060.5851.1070.5911.0660.6441.0570.650
ADEKA4401東証1部 2016年08月05日1.7420.3331.2670.4081.0570.5901.0620.5980.9940.6430.9940.6471.7180.3171.2730.4021.1170.5841.1280.5921.0700.6431.0590.647
ADEKA4401東証1部 2016年08月04日1.7910.4191.2180.4361.0670.6161.0610.6170.9950.6600.9990.6651.7630.3871.2150.4201.1240.6061.1230.6081.0670.6591.0600.664
ADEKA4401東証1部 2016年08月03日1.1530.4491.1260.6481.0120.7571.0110.7450.9640.7750.9700.7621.1390.4251.1420.6421.0700.7511.0740.7391.0360.7781.0320.766
ADEKA4401東証1部 2016年08月02日1.3460.4771.2130.6701.0280.7661.0350.7610.9760.7790.9770.7661.3910.4561.2580.6681.0960.7651.1070.7621.0560.7861.0430.771
ADEKA4401東証1部 2016年08月01日1.3240.4681.2110.6421.0340.7551.0380.7600.9820.7830.9780.7651.4640.4571.2680.6391.1060.7551.1130.7621.0600.7921.0450.771
ADEKA4401東証1部 2016年07月29日1.4130.6071.2160.6901.0370.7681.0430.7740.9830.7920.9830.7721.4540.5091.2480.6581.1030.7601.1130.7681.0600.7971.0470.774
ADEKA4401東証1部 2016年07月28日1.4540.6361.2260.6781.0430.7761.0450.7840.9890.8010.9790.7701.7210.6191.2890.6661.1150.7691.1180.7791.0670.8061.0430.772
ADEKA4401東証1部 2016年07月27日1.6540.6801.2310.6731.0400.7771.0300.7910.9910.8020.9640.7721.9350.6851.2550.6411.1170.7731.1090.7891.0700.8081.0290.775
ADEKA4401東証1部 2016年07月26日1.5280.6851.2040.6511.0290.7751.0200.7890.9750.7910.9580.7711.6150.6701.2150.6291.1040.7771.0980.7921.0480.7971.0230.777
ADEKA4401東証1部 2016年07月25日0.7860.5791.0730.6381.0020.7801.0060.7960.9630.7980.9470.7770.8110.5421.1090.6151.0760.7821.0820.7991.0350.8031.0100.783
ADEKA4401東証1部 2016年07月22日1.0940.7261.0000.8471.0020.8081.0030.8170.9680.8110.9470.7921.1550.7461.0750.8421.0770.8131.0820.8251.0420.8231.0120.800
ADEKA4401東証1部 2016年07月21日1.0800.6950.9970.8331.0100.8130.9980.8100.9720.8140.9540.7951.1180.7121.0660.8241.0830.8171.0770.8181.0440.8251.0160.803
ADEKA4401東証1部 2016年07月20日1.1710.8000.9960.8461.0030.8280.9850.8240.9650.8200.9460.7971.2180.8141.0660.8401.0780.8331.0700.8321.0370.8301.0100.808
ADEKA4401東証1部 2016年07月19日1.1820.8110.9810.8371.0010.8300.9840.8250.9630.8180.9470.7981.2340.8231.0520.8341.0770.8361.0700.8351.0340.8291.0110.811
ADEKA4401東証1部 2016年07月15日1.1840.7840.9830.8410.9970.8290.9700.8280.9560.8160.9440.7971.2270.7941.0510.8411.0720.8361.0570.8401.0250.8271.0080.810
ADEKA4401東証1部 2016年07月14日1.1810.7910.9730.8430.9930.8330.9480.8290.9560.8180.9400.7981.2310.8121.0460.8491.0680.8421.0360.8431.0260.8301.0030.812
ADEKA4401東証1部 2016年07月13日1.1770.7930.9620.8660.9840.8370.9410.8340.9510.8210.9370.8031.2320.8301.0350.8731.0580.8461.0270.8481.0210.8340.9990.818
ADEKA4401東証1部 2016年07月12日1.1190.8300.9530.8710.9720.8480.9410.8520.9420.8260.9210.7901.1310.8251.0250.8691.0450.8521.0260.8601.0110.8340.9840.804
ADEKA4401東証1部 2016年07月11日1.0070.7700.9180.8700.9500.8480.9300.8570.9270.8170.9100.7791.0030.7530.9870.8651.0210.8491.0150.8630.9950.8260.9710.790
ADEKA4401東証1部 2016年07月08日1.0900.7010.9280.8620.9480.8300.9270.8480.9360.8080.9010.7941.1030.6460.9980.8591.0240.8311.0110.8521.0070.8150.9290.799
ADEKA4401東証1部 2016年07月07日0.9100.9040.9210.8700.9520.8300.9210.8510.9300.8100.9380.8030.9810.8800.9890.8611.0280.8261.0040.8531.0000.8150.9610.814
ADEKA4401東証1部 2016年07月06日0.8930.9240.9310.8820.9560.8450.9290.8570.9400.8150.9350.8070.9590.8971.0000.8751.0330.8421.0120.8641.0100.8230.9500.814
ADEKA4401東証1部 2016年07月05日0.8860.9170.9340.8790.9510.8390.9230.8550.9350.8130.9460.8200.9520.8911.0050.8701.0280.8351.0070.8621.0040.8210.9600.827
ADEKA4401東証1部 2016年07月04日0.8700.9130.9330.8810.9640.8450.9220.8520.9310.8120.9540.8040.9360.8901.0030.8751.0400.8451.0050.8610.9970.8190.9670.809
ADEKA4401東証1部 2016年07月01日0.8990.9160.9390.8670.9690.8480.9290.8580.9340.8150.9610.8040.9670.9001.0110.8621.0460.8491.0090.8681.0000.8230.9740.809
ADEKA4401東証1部 2016年06月30日0.8880.9210.9280.8660.9660.8480.9260.8550.9350.8090.9510.7650.9590.9050.9990.8591.0430.8481.0070.8671.0020.8180.9580.763
ADEKA4401東証1部 2016年06月29日0.8860.9340.9370.8760.9720.8620.9350.8660.9320.8110.9520.7720.9580.9161.0070.8671.0440.8601.0140.8770.9950.8180.9590.769
ADEKA4401東証1部 2016年06月28日0.9070.9040.9310.8580.9550.8610.9360.8610.9180.8130.9570.7720.9990.8991.0210.8611.0430.8661.0220.8750.9870.8220.9660.770
ADEKA4401東証1部 2016年06月27日0.8980.9130.9330.8690.9520.8670.9260.8500.9180.8150.9560.7750.9900.9111.0220.8771.0410.8741.0060.8600.9870.8250.9640.774
ADEKA4401東証1部 2016年06月24日0.8990.9100.9080.8590.9440.8600.9210.8450.9140.8110.9550.7750.9750.9200.9890.8751.0260.8710.9970.8580.9800.8230.9600.776
ADEKA4401東証1部 2016年06月23日0.9560.8150.9690.7600.9840.7920.9400.7930.9160.7650.9600.7441.0140.8301.0410.7851.0660.8131.0140.8150.9760.7800.9520.745
ADEKA4401東証1部 2016年06月22日1.0250.8230.9960.7780.9750.7810.9490.8020.9290.7740.9700.7541.0990.8491.0770.8081.0660.8081.0240.8250.9880.7930.9600.756
ADEKA4401東証1部 2016年06月21日1.0450.8391.0030.7950.9640.7970.9430.8010.9200.7710.9690.7581.1210.8591.0890.8181.0670.8221.0160.8230.9810.7910.9600.760
ADEKA4401東証1部 2016年06月20日1.1030.8761.0310.8130.9820.8070.9520.8040.9290.7770.9790.7601.1760.8951.1180.8361.0870.8321.0240.8230.9900.7980.9690.763
ADEKA4401東証1部 2016年06月17日1.0820.7731.0080.7810.9480.8100.9370.7950.9240.7710.9750.7731.1700.7911.1040.8051.0570.8341.0080.8140.9870.7930.9700.776
ADEKA4401東証1部 2016年06月16日1.1060.7681.0400.7940.9200.8090.9480.8000.9260.7740.9810.7781.1670.7761.1250.8121.0260.8311.0170.8150.9850.7940.9730.781
ADEKA4401東証1部 2016年06月15日1.1920.7781.0750.7600.9180.7950.9460.7890.9240.7700.9720.7751.2290.7791.1520.7751.0220.8171.0140.8060.9800.7900.9620.779
ADEKA4401東証1部 2016年06月14日1.0090.7141.0480.7830.9280.8310.9370.7940.9030.7470.9690.7761.0790.7431.1230.8001.0300.8491.0040.8100.9620.7710.9600.780
ADEKA4401東証1部 2016年06月13日1.0720.7751.0660.8030.9410.8450.9350.7850.9030.7340.9680.7761.1360.8041.1420.8211.0430.8621.0020.8020.9590.7540.9590.780
ADEKA4401東証1部 2016年06月10日0.9950.6571.0380.7020.9170.8270.9290.7690.8730.7600.9600.7681.1160.7031.1520.7231.0160.8391.0000.7840.8860.7700.9510.773
ADEKA4401東証1部 2016年06月09日1.0050.6671.1210.7280.9180.8270.9260.7670.9370.7760.9610.7711.1260.7181.2490.7471.0160.8400.9980.7810.9430.7950.9540.776
ADEKA4401東証1部 2016年06月08日0.9240.6571.0580.7170.9050.8280.9260.7730.9240.7790.9570.7781.0410.6991.1870.7331.0030.8480.9960.7890.9200.7940.9500.782
ADEKA4401東証1部 2016年06月07日0.9300.7011.0300.6980.9010.8280.9250.7730.9460.8020.9550.7801.0590.7361.1510.7120.9980.8510.9920.7900.9400.8160.9450.784
ADEKA4401東証1部 2016年06月06日0.9100.7001.0950.7520.9040.8210.9220.7700.9590.7830.9570.7771.0320.7311.2030.7711.0020.8430.9860.7840.9510.7910.9470.783
ADEKA4401東証1部 2016年06月03日0.8800.7931.0660.7930.9110.8500.9190.7860.9640.7870.9570.7850.9980.8231.1700.8130.9980.8740.9800.8010.9570.7960.9490.791
ADEKA4401東証1部 2016年06月02日0.9150.8321.0870.8110.9110.8490.9260.7830.9530.7400.9590.7881.0330.8601.1890.8251.0010.8770.9890.8010.9380.7400.9500.793
ADEKA4401東証1部 2016年06月01日0.7210.7061.0580.8310.9180.8600.9050.7710.9480.7430.9540.7840.8270.6911.1410.8411.0050.8860.9620.7870.9340.7430.9450.790
ADEKA4401東証1部 2016年05月31日0.9040.7460.9940.8630.9260.8590.8820.7760.9550.7440.9580.7901.0070.7241.0810.8681.0090.8820.9380.7900.9380.7430.9510.794
ADEKA4401東証1部 2016年05月30日0.8610.7550.9860.8600.9020.8320.8810.7750.9540.7450.9570.7890.9580.7181.0730.8640.9730.8430.9380.7870.9360.7440.9500.793
ADEKA4401東証1部 2016年05月27日1.0020.8331.0180.8700.9100.8350.8880.7790.9570.7520.9620.7911.0840.7671.1000.8740.9800.8450.9420.7910.9380.7500.9530.795
ADEKA4401東証1部 2016年05月26日1.3100.8561.0110.8590.9220.8220.8880.7800.9550.7490.9630.7911.4780.8451.1100.8760.9960.8430.9440.7930.9370.7480.9560.796
ADEKA4401東証1部 2016年05月25日1.2820.8310.9490.7950.9220.8240.8950.7840.9600.7550.9640.7901.4610.8301.0500.8180.9930.8430.9470.7990.9400.7550.9560.796
ADEKA4401東証1部 2016年05月24日1.3540.7740.9220.8080.9170.8170.8870.7750.9630.7580.9640.7891.4700.7551.0420.8320.9840.8370.9410.7940.9420.7580.9560.795
ADEKA4401東証1部 2016年05月23日1.3900.8630.9250.8050.9130.8090.8880.7710.9670.7550.9640.7871.4330.8451.0460.8300.9780.8260.9420.7930.9460.7570.9550.795
ADEKA4401東証1部 2016年05月20日1.3920.8550.8940.8330.8990.8070.8840.7710.9630.7730.9630.7871.4140.8381.0090.8560.9620.8240.9400.7940.9490.7760.9550.795
ADEKA4401東証1部 2016年05月19日1.4200.8590.8460.8360.9080.8070.8810.7720.9680.7770.9630.7891.4500.8330.9580.8560.9720.8220.9350.7940.9520.7800.9560.796
ADEKA4401東証1部 2016年05月18日1.2170.9110.8460.8420.9070.8080.8840.7800.9600.7800.9630.7901.2560.9060.9550.8640.9730.8250.9370.8020.9450.7840.9560.798
ADEKA4401東証1部 2016年05月17日1.0030.8740.8780.8680.9030.8060.8630.7470.9590.7780.9560.7891.0870.8840.9840.8840.9670.8210.9190.7730.9450.7830.9490.796
ADEKA4401東証1部 2016年05月16日1.0050.8640.8900.8780.8980.7940.8620.7280.9580.7780.9550.7891.0930.8760.9970.8930.9630.8100.9150.7500.9440.7830.9490.796
ADEKA4401東証1部 2016年05月13日0.9980.8590.8880.8790.9160.7960.8550.7770.9570.7770.9500.7851.0830.8750.9830.8890.9810.8100.8620.7880.9440.7830.9460.794
ADEKA4401東証1部 2016年05月12日0.9480.8880.8590.8980.8930.8020.9180.7920.9530.7830.9420.7851.0390.9250.9500.9110.9570.8170.9180.8160.9420.7890.9400.797
ADEKA4401東証1部 2016年05月11日0.8690.8050.8630.8910.9070.8060.9120.7950.9540.7890.9420.7860.9590.8470.9540.9150.9700.8220.9020.8130.9420.7940.9400.798
ADEKA4401東証1部 2016年05月10日0.8640.8510.8640.8930.9100.8070.9400.8180.9530.7910.9440.7850.9830.8850.9560.9190.9700.8250.9290.8340.9380.7970.9420.796
ADEKA4401東証1部 2016年05月09日0.7880.8410.8460.8800.8950.7960.9490.7930.9510.7850.9420.7820.9140.8630.9400.9020.9520.8110.9360.8030.9370.7920.9400.793
ADEKA4401東証1部 2016年05月06日0.7970.8940.8670.8860.8970.7950.9580.7890.9540.7880.9390.7810.9120.9070.9500.9120.9530.8120.9440.7990.9410.7940.9390.793
ADEKA4401東証1部 2016年05月02日0.7580.8980.8620.8800.9010.7900.9440.7380.9540.7890.9400.7840.8720.9150.9500.9140.9600.8110.9240.7390.9410.7960.9410.796
ADEKA4401東証1部 2016年04月28日0.7040.8980.8730.8830.8670.7660.9390.7370.9480.7840.9350.7790.8150.9070.9610.9160.9210.7850.9190.7390.9350.7910.9350.792
ADEKA4401東証1部 2016年04月27日0.7810.8730.8900.8610.8360.7480.9500.7300.9550.7850.9400.7760.8880.8920.9720.8940.8850.7690.9220.7310.9410.7900.9360.788
ADEKA4401東証1部 2016年04月26日0.7990.8810.8570.8220.8340.7480.9480.7320.9540.7850.9380.7770.9050.8990.9220.8390.8830.7670.9190.7330.9400.7900.9340.787
ADEKA4401東証1部 2016年04月25日0.7820.8770.8530.8230.8310.7510.9450.7380.9550.7850.9390.7760.8800.8770.9180.8360.8800.7680.9160.7380.9400.7910.9350.787
ADEKA4401東証1部 2016年04月22日0.8160.8880.8720.8040.8350.7520.9430.7340.9570.7850.9400.7760.8970.8830.9370.8290.8800.7670.9140.7340.9420.7910.9350.787
ADEKA4401東証1部 2016年04月21日0.8100.9420.8950.8460.8580.7840.9570.7520.9640.7930.9460.7840.9020.9550.9530.8640.8970.7980.9230.7500.9470.7980.9400.793
ADEKA4401東証1部 2016年04月20日0.8200.9410.9070.8390.8590.7720.9670.7550.9690.7910.9490.7770.8970.9540.9450.8530.8910.7900.9270.7520.9480.7950.9370.783
ADEKA4401東証1部 2016年04月19日0.8470.8980.9050.8310.8640.7680.9720.7530.9690.7900.9500.7760.9280.9120.9390.8420.8960.7900.9330.7530.9480.7950.9370.782
ADEKA4401東証1部 2016年04月18日0.9440.9010.9230.8110.8840.7550.9790.7710.9800.7880.9590.7740.9810.9210.9360.8170.9070.7770.9410.7690.9520.7920.9410.779
ADEKA4401東証1部 2016年04月15日1.0700.9030.9910.8000.9010.7430.9950.7740.9880.7890.9650.7731.0800.9240.9830.7940.9110.7630.9490.7710.9560.7910.9430.777
ADEKA4401東証1部 2016年04月14日1.0800.9370.9890.8000.9000.7530.9840.7780.9870.7900.9640.7691.1090.9560.9850.7930.9110.7710.9420.7750.9560.7920.9430.774
ADEKA4401東証1部 2016年04月13日1.0690.8820.9850.7510.8520.6740.9840.7690.9780.7820.9640.7651.0560.9040.9490.7440.8640.7040.9380.7680.9450.7850.9410.769
ADEKA4401東証1部 2016年04月12日1.0650.7371.0030.6830.8440.6120.9850.7640.9790.7790.9630.7580.9340.7210.9220.6750.8440.6380.9360.7640.9430.7820.9380.763
ADEKA4401東証1部 2016年04月11日1.1590.7481.0880.7360.8360.7270.9870.7650.9750.7750.9650.7581.0330.7341.0370.7230.7990.7440.9410.7660.9440.7820.9420.764
ADEKA4401東証1部 化学 2016年04月08日1.2560.7961.0570.7190.9570.7590.9890.7700.9700.7730.9650.7581.1050.7781.0100.7040.9070.7810.9450.7700.9420.7810.9420.764
ADEKA4401東証1部 化学 2016年04月07日1.1750.7641.0780.7350.9450.7620.9860.7750.9670.7720.9640.7551.0790.7491.0450.7200.8860.7750.9450.7740.9420.7800.9440.762
ADEKA4401東証1部 化学 2016年04月06日1.1990.7631.0900.7380.9820.7990.9840.7780.9700.7700.9650.7551.1000.7451.0560.7280.9250.8080.9410.7770.9450.7770.9440.762
ADEKA4401東証1部 化学 2016年04月05日1.2840.8601.0950.7721.0030.7830.9860.7780.9710.7740.9680.7621.1750.8271.0540.7590.9430.7840.9440.7800.9460.7810.9480.768
ADEKA4401東証1部 化学 2016年04月04日0.9470.7291.0450.7311.0050.7710.9830.7780.9620.7690.9600.7570.9190.7141.0110.7190.9450.7720.9430.7780.9400.7770.9430.763
ADEKA4401東証1部 化学 2016年04月01日0.9960.7201.0640.7270.9880.7080.9840.7790.9640.7720.9580.7560.9640.6851.0320.7180.9200.6970.9430.7780.9420.7780.9400.762
ADEKA4401東証1部 化学 2016年03月31日0.6680.4060.8390.5140.9760.7020.9740.7690.9550.7640.9440.7420.6100.3800.7810.5190.9070.6930.9320.7700.9330.7710.9280.752
ADEKA4401東証1部 化学 2016年03月30日0.6890.4320.7030.5600.9830.7010.9770.7770.9570.7660.9520.7470.6280.4030.7090.5800.9120.6920.9390.7750.9330.7720.9360.755
ADEKA4401東証1部 化学 2016年03月29日0.7890.4930.7550.5960.9890.7130.9820.7830.9600.7710.9580.7530.7830.5060.7760.6270.9200.7060.9460.7830.9380.7790.9440.762
ADEKA4401東証1部 化学 2016年03月28日0.9340.6240.7670.6120.9840.7200.9840.7830.9610.7710.9590.7520.9440.6000.7880.6420.9170.7120.9470.7840.9400.7790.9440.761
ADEKA4401東証1部 化学 2016年03月25日0.8240.5840.7460.6370.9740.7170.9810.7840.9570.7720.9610.7430.8140.5020.7570.6410.9080.7080.9450.7840.9360.7790.9440.745
ADEKA4401東証1部 化学 2016年03月24日0.9350.6360.7720.6510.9810.7270.9820.7830.9580.7720.9630.7430.9490.6020.7820.6710.9150.7190.9470.7840.9370.7790.9460.746
ADEKA4401東証1部 化学 2016年03月23日1.0000.6660.7560.6380.9880.7350.9840.7830.9580.7660.9650.7441.0050.6510.7810.6660.9230.7260.9480.7850.9350.7700.9480.747
ADEKA4401東証1部 化学 2016年03月22日0.9930.6850.7860.6450.9950.7350.9840.7830.9590.7670.9560.7410.9760.6650.8180.6900.9310.7300.9500.7860.9360.7720.9410.745
ADEKA4401東証1部 化学 2016年03月18日1.2740.7830.8150.6520.9930.7630.9910.7850.9650.7680.9600.7411.2040.7570.8500.7000.9410.7590.9550.7880.9420.7730.9450.745
ADEKA4401東証1部 化学 2016年03月17日1.2070.7300.7600.6550.9950.7690.9880.7870.9610.7680.9600.7431.1360.7730.7950.7250.9420.7670.9530.7910.9380.7740.9450.748
ADEKA4401東証1部 化学 2016年03月16日1.0040.6090.7710.6850.9830.7740.9870.7880.9600.7650.9590.7410.9240.6370.8020.7520.9350.7730.9530.7920.9380.7710.9440.746
ADEKA4401東証1部 化学 2016年03月15日0.7070.5950.6890.5740.9830.7710.9770.7860.9610.7670.9580.7400.7340.6490.7400.6570.9350.7720.9450.7910.9400.7730.9440.746
ADEKA4401東証1部 化学 2016年03月14日0.7510.6190.7170.5200.9840.7740.9770.7900.9600.7660.9550.7360.7620.6630.7510.5710.9360.7750.9450.7940.9390.7730.9400.742
ADEKA4401東証1部 化学 2016年03月11日0.7070.6580.7540.7370.9770.7710.9640.7820.9550.7640.9540.7340.7250.7190.7190.7780.9300.7740.9350.7910.9340.7710.9390.742
ADEKA4401東証1部 化学 2016年03月10日0.7100.6800.9490.7830.9820.7790.9620.7810.9570.7650.9530.7360.7320.7480.8900.8150.9370.7810.9360.7910.9350.7720.9370.743
ADEKA4401東証1部 化学 2016年03月09日0.7000.7160.9210.7870.9760.7830.9560.7800.9530.7600.9490.7360.7110.7830.8520.8110.9330.7840.9310.7900.9330.7690.9340.742
ADEKA4401東証1部 化学 2016年03月08日0.6210.6800.9650.8310.9730.7870.9580.7770.9530.7600.9640.7270.6590.7550.9030.8440.9280.7870.9330.7860.9330.7680.9500.740
ADEKA4401東証1部 化学 2016年03月07日0.6710.6500.9930.7950.9750.7830.9590.7780.9570.7640.9630.7270.7310.7550.9260.7980.9320.7860.9360.7880.9390.7720.9510.741
ADEKA4401東証1部 化学 2016年03月04日0.6230.6261.0060.7910.9780.7870.9550.7770.9550.7630.9600.7250.6970.7220.9390.7930.9370.7880.9340.7870.9380.7710.9470.737
ADEKA4401東証1部 化学 2016年03月03日0.6540.7830.9770.7090.9760.7910.9540.7820.9500.7640.9600.7280.7050.8570.9020.6970.9350.7900.9340.7900.9340.7710.9470.738
ADEKA4401東証1部 化学 2016年03月02日0.7120.8220.9890.7260.9800.7920.9580.7840.9480.7610.9670.7310.7710.9040.9190.7150.9400.7930.9390.7930.9350.7710.9550.741
ADEKA4401東証1部 化学 2016年03月01日0.6750.5221.0480.7281.0090.8010.9820.7860.9740.7650.9870.7340.7520.6520.9500.7070.9630.7960.9530.7910.9550.7720.9680.741
ADEKA4401東証1部 化学 2016年02月29日0.6420.3591.0390.7321.0080.8000.9780.7860.9750.7650.9810.7320.6960.4290.9420.7120.9620.7950.9490.7910.9560.7720.9590.738
ADEKA4401東証1部 化学 2016年02月26日0.7670.7641.0300.7411.0100.8000.9790.7840.9760.7640.9850.7370.7170.7960.9370.7220.9630.7960.9510.7900.9570.7700.9650.742
ADEKA4401東証1部 化学 2016年02月25日1.0050.8141.0270.7351.0130.8010.9790.7840.9840.7530.9780.7420.9240.8390.9360.7180.9650.7970.9510.7900.9610.7530.9540.747
ADEKA4401東証1部 化学 2016年02月24日0.9660.8061.0280.7431.0100.7960.9760.7820.9830.7510.9730.7380.8740.8190.9390.7260.9650.7940.9500.7880.9610.7510.9520.743
ADEKA4401東証1部 化学 2016年02月23日1.0060.8611.0350.7541.0120.7980.9780.7770.9860.7540.9710.7390.9190.8590.9460.7330.9660.7940.9480.7780.9630.7530.9490.744
ADEKA4401東証1部 化学 2016年02月22日1.0480.8191.0450.7551.0130.7990.9790.7780.9740.7490.9700.7440.9530.8030.9540.7370.9660.7950.9480.7770.9530.7490.9500.747
ADEKA4401東証1部 化学 2016年02月19日1.0630.8111.0240.7821.0150.7990.9820.7780.9740.7480.9660.7420.9630.7940.9550.7670.9670.7940.9490.7770.9530.7470.9450.745
ADEKA4401東証1部 化学 2016年02月18日1.0560.7211.0340.7881.0170.8010.9810.7780.9790.7510.9670.7430.9450.6910.9630.7740.9690.7960.9500.7780.9580.7500.9470.746
ADEKA4401東証1部 化学 2016年02月17日1.0710.7211.0220.7881.0180.7990.9800.7700.9780.7450.9660.7400.9570.6890.9560.7750.9690.7940.9480.7700.9570.7450.9460.743
ADEKA4401東証1部 化学 2016年02月16日1.0740.7421.0310.8041.0120.8130.9900.7880.9860.7580.9770.7450.9540.7000.9620.7880.9640.8060.9570.7840.9630.7550.9520.742
ADEKA4401東証1部 化学 2016年02月15日1.0830.7721.0340.8171.0140.8240.9910.7940.9810.7590.9790.7540.9670.7350.9670.8050.9680.8190.9590.7930.9600.7580.9570.752
ADEKA4401東証1部 化学 2016年02月12日1.2830.7581.1200.8021.0600.8001.0320.7731.0190.7391.0070.7361.1910.7231.0800.7981.0430.8071.0270.7791.0250.7471.0050.741
ADEKA4401東証1部 化学 2016年02月10日1.1520.6931.0430.7890.9890.7830.9720.7550.9620.7180.9460.7091.0660.6401.0150.7730.9830.7820.9750.7520.9710.7160.9570.712
ADEKA4401東証1部 化学 2016年02月09日1.1350.7161.0360.7960.9920.7820.9820.7510.9690.7180.8790.6991.0670.6731.0240.7861.0010.7880.9970.7560.9890.7200.9270.717
ADEKA4401東証1部 化学 2016年02月08日1.0630.5880.9880.7580.9600.7410.9480.7130.9640.6730.8470.6740.9740.5300.9680.7450.9720.7450.9670.7170.9900.6870.9000.691
ADEKA4401東証1部 化学 2016年02月05日1.0160.6050.9600.7710.9340.7630.9310.7400.9440.6830.8360.6860.9380.5760.9460.7720.9490.7760.9550.7490.9740.7040.8910.706
ADEKA4401東証1部 化学 2016年02月04日0.8890.7140.9540.7920.9150.7690.9150.7430.9290.6830.8230.6880.8700.6880.9430.7880.9320.7820.9400.7530.9540.6980.8770.707
ADEKA4401東証1部 化学 2016年02月03日1.0140.9300.9740.9180.9320.8730.9270.8240.9490.7430.8320.7281.0160.9540.9780.9410.9670.9090.9650.8540.9850.7730.8920.758
ADEKA4401東証1部 化学 2016年02月02日0.9630.9200.9700.9090.9270.8660.9110.8050.9500.7350.8260.7190.9650.9440.9750.9340.9650.9040.9570.8410.9890.7640.8880.751
ADEKA4401東証1部 化学 2016年02月01日0.9440.9210.9670.9240.9250.8720.9210.8120.9470.7370.8080.7180.9510.9520.9830.9420.9610.9070.9660.8450.9850.7660.8640.746
ADEKA4401東証1部 化学 2016年01月29日0.9460.9220.9710.9210.9220.8680.9240.8090.9390.7310.8120.7150.9580.9550.9900.9410.9600.9040.9730.8430.9740.7570.8700.740
ADEKA4401東証1部 化学 2016年01月28日0.9590.9180.9850.9150.9240.8570.9270.7970.9520.7340.8170.7170.9770.9551.0050.9390.9670.8980.9800.8320.9900.7600.8740.744
ADEKA4401東証1部 化学 2016年01月27日0.9810.9360.9940.9230.9270.8650.9450.7770.9450.7490.8200.7211.0010.9661.0130.9490.9700.9070.9920.7970.9700.7700.8750.747
ADEKA4401東証1部 化学 2016年01月26日0.9590.9360.9790.9090.9110.8560.9360.7650.9320.7360.8100.7190.9900.9641.0090.9410.9610.8990.9900.7850.9640.7590.8650.744
ADEKA4401東証1部 化学 2016年01月25日0.9440.9380.9720.9030.9050.8280.9330.7590.9210.7300.8280.7260.9580.9641.0040.9370.9500.8600.9870.7790.9520.7520.8850.743
ADEKA4401東証1部 化学 2016年01月22日0.9190.9410.9510.9150.8910.8380.9010.7550.9140.7400.8380.7440.9370.9570.9850.9430.9360.8600.9540.7680.9470.7570.8770.760
ADEKA4401東証1部 化学 2016年01月21日0.8720.8660.9600.8490.8670.7690.8840.6880.9020.6980.8280.7240.8880.8950.9840.8970.9110.8000.9410.7050.9300.7170.8650.742
ADEKA4401東証1部 化学 2016年01月20日0.8490.8660.9370.8480.8450.7630.8820.6870.8910.6920.8240.7190.8720.8870.9750.8900.8990.7890.9450.7000.9240.7090.8620.738
ADEKA4401東証1部 化学 2016年01月19日0.9270.8540.9880.8600.8570.7300.8940.6630.8980.6790.8320.7130.9540.8841.0390.9080.9240.7630.9680.6800.9350.6980.8720.730
ADEKA4401東証1部 化学 2016年01月18日0.9720.8940.9360.8630.8750.7470.8950.6660.9070.6720.8340.7131.0070.8970.9730.8970.9390.7710.9660.6810.9360.6790.8730.730
ADEKA4401東証1部 化学 2016年01月15日0.9670.9080.9330.8670.8690.7350.8810.6470.9130.6760.8360.7121.0020.9100.9680.8990.9340.7610.9500.6600.9440.6820.8750.730
ADEKA4401東証1部 化学 2016年01月14日0.9970.9120.9010.8360.8720.7360.8980.6510.9130.6750.8370.7121.0210.9200.9470.8790.9360.7590.9660.6680.9440.6810.8750.730
ADEKA4401東証1部 化学 2016年01月13日1.0240.8940.8600.8060.8560.7130.8810.6340.8760.6450.8270.7021.0350.9130.9170.8640.9200.7400.9370.6490.9190.6600.8690.724
ADEKA4401東証1部 化学 2016年01月12日1.0430.8150.8220.7480.8460.6510.8750.6120.7810.6390.8190.6901.0680.8640.8960.8240.9230.6910.9380.6260.8590.6660.8630.714
ADEKA4401東証1部 化学 2016年01月08日1.1050.7940.8340.6950.8460.6270.9380.5850.7710.6320.8170.6841.2950.9260.9600.7810.9630.6721.0370.6340.8590.6590.8660.709
ADEKA4401東証1部 化学 2016年01月07日1.1580.8720.8400.7380.8730.6770.9250.5880.7680.6380.8170.6881.3020.9590.9490.8010.9830.7051.0220.6310.8540.6610.8650.712
ADEKA4401東証1部 化学 2016年01月06日1.1190.8270.7750.7020.8330.6410.9000.5600.7500.6280.8100.6831.2740.9360.8930.7780.9450.6750.9830.5980.8330.6520.8570.707
ADEKA4401東証1部 化学 2016年01月05日1.1110.8480.7970.7260.8170.6290.9050.5610.7460.6220.8070.6771.2570.9430.9230.7920.9280.6620.9900.5970.8280.6440.8540.699
ADEKA4401東証1部 化学 2016年01月04日1.0520.8720.7970.7350.7920.6110.9220.5740.7480.6220.8170.6251.1830.9520.9230.8020.9130.6521.0080.6070.8300.6460.8620.643
ADEKA4401東証1部 化学 2015年12月30日0.8150.7070.7540.6700.8180.5870.9110.5370.7170.6070.8110.6100.8780.8310.8650.7580.9270.6390.9850.5760.7860.6310.8540.632
ADEKA4401東証1部 化学 2015年12月29日0.8080.7500.7510.6840.8270.5920.8900.5330.7250.6080.8110.6090.8560.8540.8530.7660.9370.6430.9460.5640.7940.6270.8540.630
ADEKA4401東証1部 化学 2015年12月28日0.6950.7030.7380.6800.8210.5840.9120.5630.7360.6230.8110.6090.7750.8140.8420.7610.9280.6230.9680.5890.8010.6430.8540.630
ADEKA4401東証1部 化学 2015年12月25日0.6230.6970.7070.6940.8490.5360.8930.6000.7360.6260.8080.6090.7170.8060.8070.7620.9390.5360.9220.6180.7990.6440.8520.629
ADEKA4401東証1部 化学 2015年12月24日0.6150.7340.7210.7070.8560.5470.8780.5960.7330.6360.8080.6100.7050.8200.8170.7650.9430.5430.9110.6130.7920.6510.8510.628
ADEKA4401東証1部 化学 2015年12月22日0.6580.6600.7090.6110.8570.5490.8670.5970.7700.6580.8070.6100.7460.7130.7720.6120.9430.5450.8950.6110.8310.6640.8500.628
ADEKA4401東証1部 化学 2015年12月21日0.6580.6970.7190.6210.8140.5360.8730.6190.7950.6860.8110.6110.7370.7350.7760.6070.8860.5250.9050.6300.8340.6970.8530.629
ADEKA4401東証1部 化学 2015年12月18日0.6450.7140.7260.6250.8070.5300.8600.6180.7970.6940.8110.6110.7330.7580.7850.6140.8800.5200.8890.6270.8340.7050.8540.630
ADEKA4401東証1部 化学 2015年12月17日0.6660.7260.7070.6030.8240.5320.8560.6120.7980.6890.8060.6000.7630.7570.7670.5900.8970.5250.8850.6220.8340.7040.8470.617
ADEKA4401東証1部 化学 2015年12月16日0.5990.6830.6660.5280.8140.5090.8520.6050.8050.6870.8060.5990.6950.7100.7270.5150.8900.5030.8820.6150.8420.7010.8470.616
ADEKA4401東証1部 化学 2015年12月15日0.5350.4810.7320.5070.8410.5000.8790.5920.8120.6840.8120.5990.6710.5070.8330.4910.9400.5000.9030.5930.8500.6990.8550.617
ADEKA4401東証1部 化学 2015年12月14日0.6130.5870.6980.4460.8140.4550.8880.5960.8140.6810.8110.5940.7630.6340.8100.4340.9090.4510.9160.5940.8530.6970.8550.613
ADEKA4401東証1部 化学 2015年12月11日0.7720.7550.8100.5060.8990.4870.9060.6010.8200.6850.8180.5980.9290.8100.9080.4770.9850.4860.9270.5960.8560.6990.8580.615
ADEKA4401東証1部 化学 2015年12月10日0.8080.7470.8520.5220.8970.5100.8720.5860.8190.6820.8220.6010.9390.7980.9340.4830.9490.4990.9070.5890.8580.6990.8600.616
ADEKA4401東証1部 化学 2015年12月09日0.9480.8460.9240.4990.9210.5220.7550.5980.8140.6780.8210.6011.0540.8651.0120.4860.9660.5050.8320.6150.8540.6960.8580.616
ADEKA4401東証1部 化学 2015年12月08日0.8360.5750.8430.4740.9900.5120.7400.6060.8090.6800.8150.6030.8320.4880.9220.4641.0560.5500.8180.6250.8490.7000.8490.618
ADEKA4401東証1部 化学 2015年12月07日0.8630.5420.9160.5480.9680.4970.7360.6020.8090.6780.8140.6020.8580.4551.0070.5391.0420.5380.8150.6220.8490.6990.8470.615
ADEKA4401東証1部 化学 2015年12月04日0.9780.5860.9300.5530.9730.4980.7330.6080.8110.6790.8130.5940.9270.4761.0170.5411.0180.5220.8080.6250.8500.6990.8490.613
ADEKA4401東証1部 化学 2015年12月03日0.7810.3220.8180.3890.9670.4640.7190.5900.8050.6680.8230.6010.6350.2400.8530.3831.0000.4910.7910.6080.8410.6880.8570.623
ADEKA4401東証1部 化学 2015年12月02日0.7950.2720.7130.3210.9870.4820.7220.5900.8140.6100.8230.6030.6550.2090.7890.3411.0210.5040.7940.6110.8490.6250.8570.625
ADEKA4401東証1部 化学 2015年12月01日0.8470.3270.9210.5000.9810.4770.7010.5950.8130.6050.8360.6080.7410.2781.0050.5271.0170.5050.7650.6150.8490.6230.8710.629
ADEKA4401東証1部 化学 2015年11月30日0.6960.2400.9610.5060.9540.4680.7140.5970.8160.6040.8380.6070.7140.2281.0730.5430.9660.4850.7780.6100.8520.6210.8740.629
ADEKA4401東証1部 化学 2015年11月27日0.6130.2020.9100.4640.9610.4990.7220.6150.8140.6040.8390.6080.5830.1521.0170.4880.9760.5120.7810.6280.8500.6210.8740.628
ADEKA4401東証1部 化学 2015年11月26日0.5380.1680.9500.3940.9220.5650.7220.6180.8120.6050.8370.6080.4800.1081.0090.3650.9110.5710.7780.6300.8480.6220.8730.627
ADEKA4401東証1部 化学 2015年11月25日0.5360.1370.9950.4330.9030.5610.7180.6260.8120.6050.8350.6050.5800.1301.0600.4100.9010.5700.7700.6380.8480.6210.8720.625
ADEKA4401東証1部 化学 2015年11月24日0.7140.2631.0710.5000.9050.5790.7700.6620.8140.6100.8300.6130.9950.3691.1890.5080.9090.5960.8310.6680.8540.6310.8720.637
ADEKA4401東証1部 化学 2015年11月20日0.9230.5090.9200.4430.9120.6130.8000.6940.8180.6110.8300.6131.1420.6010.9990.4400.9260.6280.8360.7080.8580.6320.8720.637
ADEKA4401東証1部 化学 2015年11月19日0.8860.4720.8850.4290.8900.6120.8030.7030.8180.6110.8310.6131.1100.5680.9670.4280.9030.6260.8360.7170.8580.6320.8720.637
ADEKA4401東証1部 化学 2015年11月18日0.8450.4260.9410.4780.8950.6180.8080.7010.8170.6030.8310.6131.0290.5011.0170.4810.9070.6300.8410.7190.8540.6220.8720.637
ADEKA4401東証1部 化学 2015年11月17日0.6440.3330.9220.4740.8880.6250.8180.7070.8190.6090.8330.6200.8580.4440.9980.4780.9000.6370.8510.7230.8560.6280.8740.643
ADEKA4401東証1部 化学 2015年11月16日0.9400.5860.8900.4620.8910.6030.8160.7030.8160.6070.8320.6191.1250.6790.9700.4700.8920.6040.8490.7200.8540.6270.8730.643
ADEKA4401東証1部 化学 2015年11月13日1.1140.6900.8960.4290.9150.6220.8210.7050.8180.6060.8380.6221.2980.7800.9540.4250.9170.6160.8540.7220.8560.6260.8790.646
ADEKA4401東証1部 化学 2015年11月12日1.0700.6230.9070.4190.9050.6190.8200.7050.8170.6070.8390.6241.2370.7020.9700.4340.9090.6150.8520.7230.8530.6270.8800.647
ADEKA4401東証1部 化学 2015年11月11日1.1110.4760.8750.4580.8560.5990.8140.6990.8170.6080.8380.6191.2030.4680.9030.4650.8820.6060.8520.7220.8540.6270.8780.640
ADEKA4401東証1部 化学 2015年11月10日1.1870.5790.9040.5120.7250.6170.8070.6990.8150.6110.8360.6211.2300.5340.9260.4960.8000.6390.8450.7210.8490.6290.8740.639
ADEKA4401東証1部 化学 2015年11月09日1.1990.5811.0360.5070.7230.6270.8070.6990.8130.6130.8370.6161.2430.5441.0890.5600.8010.6480.8450.7220.8450.6290.8740.634
ADEKA4401東証1部 化学 2015年11月06日0.9320.4240.9910.4740.7150.6190.8030.6930.8080.6070.8320.6100.9350.3781.0520.5350.7920.6420.8410.7180.8390.6230.8680.629
ADEKA4401東証1部 化学 2015年11月05日0.8840.4090.9900.4720.7120.6270.8050.6940.8060.5980.8310.6120.9010.3701.0140.5090.7860.6480.8410.7180.8410.6200.8690.631
ADEKA4401東証1部 化学 2015年11月04日0.9830.5041.0250.4970.7150.6250.8060.6900.8240.6140.8340.6141.0150.4781.0460.5290.7870.6440.8410.7110.8570.6370.8710.632
ADEKA4401東証1部 化学 2015年11月02日1.0810.5571.1050.5650.7280.6370.8260.6350.8310.6210.8420.6221.0710.5021.0960.5690.7970.6550.8560.6480.8610.6420.8770.638
ADEKA4401東証1部 化学 2015年10月30日0.7540.3280.9950.4730.6850.6400.8130.6260.8340.6200.8320.6170.7210.2740.9850.4820.7420.6530.8430.6400.8640.6400.8670.633
ADEKA4401東証1部 化学 2015年10月29日0.6340.2180.9160.4390.6960.6360.8130.6220.8330.6190.8310.6160.5870.1710.8790.4340.7520.6410.8420.6360.8630.6390.8650.632
ADEKA4401東証1部 化学 2015年10月28日0.7260.2600.9560.5020.7090.6550.8130.6220.8360.6210.8310.6160.7120.2380.9350.4980.7620.6640.8430.6380.8670.6400.8660.634
ADEKA4401東証1部 化学 2015年10月27日0.7060.4820.9140.6580.7020.6840.8030.6330.8270.6300.8240.6250.7380.5470.8920.6860.7590.7080.8380.6580.8620.6580.8620.649
ADEKA4401東証1部 化学 2015年10月26日0.6950.4910.8720.6420.6940.6940.8000.6330.8230.6260.8230.6240.7350.5340.8630.6730.7470.7140.8340.6550.8590.6550.8600.647
ADEKA4401東証1部 化学 2015年10月23日0.9310.4620.8530.6370.7470.7100.7990.6300.8150.6270.8210.6231.0080.5840.8440.6670.8030.7170.8340.6540.8530.6560.8580.644
ADEKA4401東証1部 化学 2015年10月22日1.1120.5720.9240.7180.7940.7460.8160.6370.8250.6320.8310.6261.1380.6760.9080.7310.8240.7630.8490.6610.8620.6600.8670.647
ADEKA4401東証1部 化学 2015年10月21日1.0900.5380.9070.7210.7990.7550.8170.6380.8270.6340.8330.6271.0850.6150.8890.7320.8260.7730.8510.6620.8640.6620.8700.649
ADEKA4401東証1部 化学 2015年10月20日1.0900.4970.8930.7100.7960.7470.8060.6210.8200.6280.8270.6211.0720.5770.8770.7240.8230.7700.8390.6440.8580.6570.8640.644
ADEKA4401東証1部 化学 2015年10月19日1.1340.5840.8910.7230.8080.7500.8110.6270.8240.6350.8280.6211.1130.6280.8740.7340.8350.7690.8420.6490.8610.6630.8650.644
ADEKA4401東証1部 化学 2015年10月16日1.1700.5810.9020.6930.8090.7470.8100.6270.8250.6380.8360.6181.1400.6230.8700.6830.8360.7680.8420.6500.8630.6650.8720.639
ADEKA4401東証1部 化学 2015年10月15日1.1040.6310.9570.7620.8220.7610.8170.6350.8360.6470.8420.6251.0190.6280.9200.7350.8480.7810.8500.6580.8730.6740.8780.647
ADEKA4401東証1部 化学 2015年10月14日1.0750.6810.9430.7560.8150.7610.8100.6330.8330.6470.8360.6231.0320.6750.9080.7280.8410.7800.8420.6550.8700.6720.8720.643
ADEKA4401東証1部 化学 2015年10月13日1.0040.7590.8820.7150.8070.7500.8110.6310.8330.6390.8330.6170.9470.7520.8850.7050.8430.7760.8460.6530.8720.6630.8730.639
ADEKA4401東証1部 化学 2015年10月09日0.9480.7430.6830.7030.7990.7440.8070.6300.8300.6360.8320.6150.9040.7510.7640.7310.8370.7740.8400.6530.8680.6600.8710.638
ADEKA4401東証1部 化学 2015年10月08日0.8140.8540.6500.7940.7700.7730.7800.6440.8090.6390.8130.6250.7610.7940.7170.7790.8040.7860.8070.6530.8420.6510.8470.637
ADEKA4401東証1部 化学 2015年10月07日0.8580.8860.6510.7920.7750.7720.7830.6450.8100.6400.8190.6250.8180.8250.7180.7780.8070.7880.8070.6520.8430.6500.8540.638
ADEKA4401東証1部 化学 2015年10月06日0.8480.9070.6520.8080.7770.7740.7790.6340.8110.6430.8310.6150.8230.8660.7250.8050.8140.7930.8140.6520.8480.6570.8680.628
ADEKA4401東証1部 化学 2015年10月05日0.8390.9090.6440.7910.7700.7640.7930.6450.8080.6410.8300.6140.8160.8720.7130.7850.8040.7800.8260.6670.8450.6560.8660.625
ADEKA4401東証1部 化学 2015年10月02日0.7980.9000.6330.7850.7800.6620.7860.6430.8030.6410.8240.6080.7770.8790.7030.7900.8120.6750.8190.6670.8400.6560.8580.619
ADEKA4401東証1部 化学 2015年10月01日0.8180.8190.6180.7900.7810.6560.8000.6460.8030.6400.8220.6090.7820.7670.6770.7900.8150.6700.8340.6670.8400.6560.8580.619
ADEKA4401東証1部 化学 2015年09月30日0.8990.8500.6370.7700.7890.6540.8070.6450.8080.6400.8260.6080.8830.7960.7040.7640.8270.6700.8450.6690.8500.6580.8640.618
ADEKA4401東証1部 化学 2015年09月29日0.8590.7970.6330.7790.7760.6380.7980.6330.7960.6280.8130.5960.8260.7350.6930.7790.8140.6560.8360.6560.8370.6470.8520.607
ADEKA4401東証1部 化学 2015年09月28日0.7210.6300.6120.7570.7680.6200.7970.6170.7960.6130.8130.5800.7710.5720.6810.7500.8170.6390.8440.6420.8460.6320.8630.595
ADEKA4401東証1部 化学 2015年09月25日0.5710.7710.6210.7770.7720.6220.7980.6180.8000.6150.7800.5400.6670.7510.6830.7690.8180.6400.8450.6430.8490.6330.8360.562
ADEKA4401東証1部 化学 2015年09月24日0.5820.7840.6980.7600.7750.6170.7910.6160.8020.6120.7820.5380.6900.7680.7720.7440.8250.6380.8430.6420.8510.6290.8400.560
ADEKA4401東証1部 化学 2015年09月18日0.5380.7770.7360.7760.7720.6040.7880.6070.8000.6020.7780.5270.6390.7550.7790.7860.8210.6280.8380.6340.8470.6200.8360.551
ADEKA4401東証1部 化学 2015年09月17日0.5390.7790.7470.7880.7790.6060.7950.6090.8080.6030.7770.5150.6410.7570.7880.7990.8300.6300.8470.6380.8580.6240.8410.544
ADEKA4401東証1部 化学 2015年09月16日0.5280.7420.7450.7770.7690.5870.7920.6050.8050.5990.7740.5100.6230.7090.7870.7950.8170.6090.8440.6340.8550.6200.8380.540
ADEKA4401東証1部 化学 2015年09月15日0.5370.7290.7560.7700.7730.5890.7970.6120.8060.5960.7730.5100.6390.7140.7970.7840.8210.6110.8490.6400.8550.6170.8380.541
ADEKA4401東証1部 化学 2015年09月14日0.5120.8630.7440.7930.7630.6010.7930.6260.8090.5990.7670.5170.5960.8600.7900.8230.8160.6310.8490.6610.8620.6260.8320.552
ADEKA4401東証1部 化学 2015年09月11日0.5140.8210.7490.7870.7560.5920.7960.6230.8060.5960.7640.5130.5930.8060.7950.8210.8090.6260.8510.6590.8590.6240.8280.549
ADEKA4401東証1部 化学 2015年09月10日0.5670.8200.7470.7910.7560.5960.7990.6270.8060.5970.7670.5170.6470.8330.7930.8230.8070.6290.8530.6620.8570.6230.8300.550
ADEKA4401東証1部 化学 2015年09月09日0.6040.8480.7630.8140.7810.6140.8190.6330.8220.6060.7860.5210.6750.8570.8040.8390.8220.6390.8630.6590.8650.6280.8460.555
ADEKA4401東証1部 化学 2015年09月08日0.6970.7990.8830.7800.9100.5970.9270.6220.9240.5970.8670.5000.6920.7950.8520.7900.8740.6010.9130.6290.9170.6040.8880.525
ADEKA4401東証1部 化学 2015年09月07日0.8690.8120.9010.7870.9220.6030.9390.6150.9410.6010.8790.4970.8600.7630.8590.7910.8720.6030.9160.6180.9240.6050.8960.522
ADEKA4401東証1部 化学 2015年09月04日0.9090.8520.9140.7840.9230.6030.9380.6130.9500.6010.8790.4960.8320.8220.8670.7930.8680.6000.9150.6160.9320.6070.8960.522
ADEKA4401東証1部 化学 2015年09月03日0.9180.8760.9280.7970.9280.5880.9500.6220.9830.5970.8920.4980.8370.8430.8770.8030.8850.5990.9290.6250.9590.5970.9080.525
ADEKA4401東証1部 化学 2015年09月02日0.9310.8750.9270.7890.9550.6210.9540.6260.9900.6020.8920.5000.8520.8490.8730.7920.9090.6320.9330.6290.9660.5980.9120.528
ADEKA4401東証1部 化学 2015年09月01日0.9400.8690.9950.6460.9540.6270.9530.6300.9880.5990.8960.5010.8550.8350.9260.6320.9120.6360.9340.6320.9620.5930.9160.528
ADEKA4401東証1部 化学 2015年08月31日1.0560.9281.0900.6681.0550.6651.0140.6501.0460.6180.9380.5100.9470.8871.0040.6491.0010.6660.9900.6501.0200.6100.9610.538
ADEKA4401東証1部 化学 2015年08月28日1.0700.9241.0740.6601.0490.6611.0060.6461.0370.6110.9300.5050.9640.8920.9910.6490.9950.6680.9820.6511.0060.6050.9540.537
ADEKA4401東証1部 化学 2015年08月27日1.0690.9001.0970.6301.0560.6391.0000.6231.0260.5910.9170.4820.9540.8621.0060.6191.0040.6430.9820.6291.0060.5860.9480.515
ADEKA4401東証1部 化学 2015年08月26日1.0050.8681.0820.6211.0480.6320.9980.6181.0220.5840.9190.4850.9420.8471.0100.6151.0030.6360.9830.6221.0080.5820.9510.517
ADEKA4401東証1部 化学 2015年08月25日1.0920.7931.1950.6211.0790.6141.0260.6070.9540.4990.9220.4621.0240.7891.0820.6021.0310.6211.0100.6100.9710.5170.9560.495
ADEKA4401東証1部 化学 2015年08月24日0.9920.7441.0980.5130.9780.5410.9760.5500.9020.4440.8550.3970.9120.8450.9670.5400.9390.5780.9450.5690.9130.4770.8890.445
ADEKA4401東証1部 化学 2015年08月21日0.9150.5541.0900.3370.9480.4490.9530.4710.8600.3680.8180.3301.0720.7471.1440.3871.0100.4971.0050.4970.9470.4050.9140.372
ADEKA4401東証1部 化学 2015年08月20日0.8880.3811.2210.2720.9750.4230.9770.4490.8380.3210.8030.3011.2600.6671.3940.3431.0630.4791.0490.4820.9590.3700.9110.344
ADEKA4401東証1部 化学 2015年08月19日0.6750.2491.0260.1930.9570.4130.9610.4400.8220.3120.8240.3100.9940.3851.2220.2291.0550.4631.0400.4670.9470.3560.9360.350
ADEKA4401東証1部 化学 2015年08月18日0.6170.0550.8310.1270.9190.4050.9260.4110.7830.2910.7980.2930.8770.0701.0140.1621.0190.4571.0060.4430.9120.3370.9100.335
ADEKA4401東証1部 化学 2015年08月17日0.6060.0510.8020.1300.9270.4210.9580.4190.7810.2960.8040.2970.8650.0670.9870.1621.0220.4691.0330.4460.8930.3370.9130.337
ADEKA4401東証1部 化学 2015年08月14日0.6290.0490.7330.1080.9370.4290.9500.4170.7760.2950.8110.3010.8510.0570.9300.1421.0320.4751.0250.4440.8850.3340.9190.340
ADEKA4401東証1部 化学 2015年08月13日0.6190.0480.7450.1150.9520.4430.9520.4180.7890.3050.8150.3030.8020.0580.9110.1471.0440.4871.0240.4420.8970.3400.9220.340
ADEKA4401東証1部 化学 2015年08月12日0.8310.0920.8940.1510.9700.4430.9570.4190.8050.3070.8360.3100.6980.0510.9270.1551.0260.4641.0130.4350.9100.3440.9320.342
ADEKA4401東証1部 化学 2015年08月11日1.4360.1021.0440.1851.0050.4540.9980.4370.8340.3140.8530.3140.9330.0281.0070.1781.0440.4661.0460.4480.9370.3500.9400.342
ADEKA4401東証1部 化学 2015年08月10日1.7140.1140.9940.1951.0150.4481.0070.4430.8360.3110.8410.3071.1860.0600.9090.1831.0470.4551.0460.4540.9410.3490.9300.336
ADEKA4401東証1部 化学 2015年08月07日1.8890.2240.9900.2021.0070.4461.0210.4470.8320.3100.8390.3051.5160.1720.8920.1751.0370.4481.0590.4580.9370.3460.9270.333
ADEKA4401東証1部 化学 2015年08月06日1.8930.2610.9200.1680.9920.4511.0740.4550.8360.3110.8170.2951.5890.2080.9440.1901.0370.4571.1090.4580.9420.3490.9170.328
ADEKA4401東証1部 化学 2015年08月05日1.6980.2171.0590.3630.9950.4601.0840.4660.8340.3140.8560.3131.4710.1811.0410.3911.0460.4711.1220.4660.9510.3580.9630.349
ADEKA4401東証1部 化学 2015年08月04日0.8880.3020.9670.6380.9470.6311.0490.5620.8160.3680.8330.3490.9500.3840.9950.7301.0050.6551.0870.5660.9360.4250.9440.396
ADEKA4401東証1部 化学 2015年08月03日0.8830.5071.0710.7790.9530.6631.0470.5840.8160.3810.8220.3430.9490.5721.0850.8371.0030.6811.0910.5830.9320.4350.9340.390
ADEKA4401東証1部 化学 2015年07月31日0.8450.4781.0710.7660.9490.6621.0410.5800.8150.3810.8080.3370.9390.5751.0890.8310.9980.6801.0750.5750.9330.4370.9260.388
ADEKA4401東証1部 化学 2015年07月30日0.8370.5951.1010.7790.9440.6641.0190.5790.8080.3790.7960.3340.8610.5971.1070.8020.9920.6741.0650.5720.9220.4310.9110.380
ADEKA4401東証1部 化学 2015年07月29日0.8490.4911.0990.7720.9490.6591.0230.5730.8210.3880.7960.3310.8600.5391.0990.7980.9930.6671.0670.5710.9290.4410.9070.376
ADEKA4401東証1部 化学 2015年07月28日0.8870.6141.0880.7660.9480.6530.8370.4240.7970.3670.7930.3300.8660.6361.0950.7950.9910.6590.9210.4520.9010.4170.9030.376
ADEKA4401東証1部 化学 2015年07月27日0.9120.6810.9300.7070.9470.6520.8380.4250.7730.3510.7940.3290.8740.7040.9840.7580.9860.6520.9220.4520.8760.3980.9020.371
ADEKA4401東証1部 化学 2015年07月24日0.8000.6130.9160.7010.9350.6360.8220.4120.7720.3430.7820.3220.8030.6130.9740.7500.9750.6350.9080.4390.8690.3810.8900.362
ADEKA4401東証1部 化学 2015年07月23日0.8160.4410.9240.7060.9450.6320.7890.3720.7570.3340.7830.3180.9390.6280.9770.7520.9860.6370.8930.4130.8490.3690.8890.357
ADEKA4401東証1部 化学 2015年07月22日0.9720.8090.9440.7430.9570.6580.7970.3840.8040.3620.7970.3320.9780.9131.0070.8011.0070.6730.9080.4310.9040.4040.9090.373
ADEKA4401東証1部 化学 2015年07月21日1.0350.8260.9690.7630.9590.6420.7870.3760.8010.3550.7920.3251.0310.9101.0330.8151.0080.6580.9020.4240.9020.3980.9060.368
ADEKA4401東証1部 化学 2015年07月17日1.1210.8630.9770.7690.9950.6200.7830.3770.8070.3560.8020.3281.1190.9141.0390.8191.0410.6340.8830.4210.9060.3990.9080.363
ADEKA4401東証1部 化学 2015年07月16日1.1260.8461.0030.7660.9980.6270.7850.3810.8220.3660.8020.3291.1240.8991.0640.8121.0430.6400.8810.4220.9190.4050.9060.363
ADEKA4401東証1部 化学 2015年07月15日1.1660.8261.0070.7740.9970.6240.7960.3910.8250.3660.8000.3261.1630.8501.0740.8171.0450.6340.8950.4260.9240.4040.8990.357
ADEKA4401東証1部 化学 2015年07月14日1.1520.8350.9910.7220.9730.6050.7940.3780.8310.3640.8050.3321.1500.8561.0460.7481.0270.6190.9070.4270.9320.4030.9010.363
ADEKA4401東証1部 化学 2015年07月13日1.1500.8130.9870.6960.9820.6020.8030.3700.8310.3570.8080.3291.1740.8481.0500.7231.0490.6190.9220.4190.9320.3940.9090.361
ADEKA4401東証1部 化学 2015年07月10日0.9420.6971.0000.6571.0000.6000.8050.3570.8170.3410.8280.3101.0720.7731.0940.6841.0840.6270.9480.4140.9350.3820.9520.350
ADEKA4401東証1部 化学 2015年07月09日0.9420.6970.9970.6541.0250.5990.8040.3550.8170.3390.8160.2981.0910.7821.0970.6881.1180.6420.9530.4180.9390.3840.9520.346
ADEKA4401東証1部 化学 2015年07月08日1.0220.7931.0120.7221.1110.6200.8250.3760.8050.3400.7840.2871.1130.8201.0860.7171.1680.6170.9530.4230.9200.3780.9070.326
ADEKA4401東証1部 化学 2015年07月07日0.9440.7010.9440.6291.0990.5540.7430.2970.7920.2980.7210.2331.1120.7281.0560.6101.1890.5360.8990.3390.9290.3320.8620.269
ADEKA4401東証1部 化学 2015年07月06日0.9560.7290.9500.6431.1080.5410.7550.2950.7890.2910.7180.2291.1020.7551.0550.6251.1810.5140.9110.3370.9270.3270.8570.265
ADEKA4401東証1部 化学 2015年07月03日0.7440.7210.8170.5840.9990.4710.6550.2390.6980.2340.6500.1920.8640.7470.9030.5631.0780.4460.8000.2780.8360.2710.7870.226
ADEKA4401東証1部 化学 2015年07月02日0.7950.7000.8140.5850.9930.4660.6590.2410.6850.2300.6800.2050.9210.7310.8930.5551.0420.4250.8050.2800.8280.2680.8100.232
ADEKA4401東証1部 化学 2015年07月01日0.7960.7520.7710.5680.9390.4540.6300.2260.6570.2180.5920.1600.9230.7960.8500.5491.0090.4210.7730.2670.7950.2560.7130.186
ADEKA4401東証1部 化学 2015年06月30日0.7870.6380.7900.5700.9460.4510.6560.2460.6590.2180.5670.1510.8890.6450.8670.5451.0230.4290.7940.2900.7920.2550.6820.174
ADEKA4401東証1部 化学 2015年06月29日0.8150.6920.8190.5960.6670.2690.6340.2310.6640.2230.5940.1600.8890.6680.8850.5580.7630.2740.7540.2660.7910.2570.7040.180
ADEKA4401東証1部 化学 2015年06月26日1.0280.5280.9580.5730.6950.2360.6050.1850.6780.2020.5930.1441.0110.4480.9670.4950.7930.2420.7280.2190.8080.2350.7090.165
ADEKA4401東証1部 化学 2015年06月25日1.0160.5050.9520.5510.6830.2280.6210.1880.6750.2000.5350.1160.9860.4230.9650.4820.7860.2370.7340.2140.8050.2330.6290.129
ADEKA4401東証1部 化学 2015年06月24日0.8960.4770.9530.5390.6070.1790.5940.1770.6710.1950.5300.1110.9190.4080.9690.4870.7370.2030.6940.1980.7980.2260.6200.123
ADEKA4401東証1部 化学 2015年06月23日0.8840.4820.9540.5350.6050.1770.6790.2140.6850.2040.5660.1270.9000.4130.9700.4830.7350.2010.7910.2430.8130.2340.6600.141
ADEKA4401東証1部 化学 2015年06月22日0.9260.5260.9560.4380.5580.1460.6620.1940.6680.1880.5410.1110.9630.4590.9590.3880.6940.1700.7770.2240.8000.2190.6380.126
ADEKA4401東証1部 化学 2015年06月19日0.9410.4841.1300.4360.5380.1390.6630.1880.6770.1870.5360.1090.9770.4171.1280.3920.6460.1590.7790.2190.7980.2100.6320.124
ADEKA4401東証1部 化学 2015年06月18日0.7920.3951.0380.3800.4990.1230.6670.1900.6560.1770.5260.1040.7760.2841.0390.3350.5980.1400.7790.2170.7740.1990.6080.113
ADEKA4401東証1部 化学 2015年06月17日0.7230.3250.9680.3130.5030.1240.6450.1760.6310.1630.5070.0960.7010.2450.9250.2580.5910.1320.7560.2020.7340.1800.5860.105
ADEKA4401東証1部 化学 2015年06月16日0.7610.4540.8870.3110.5180.1280.6720.1880.6550.1790.4760.0900.7660.3620.9280.2950.6660.1650.8010.2220.7670.2030.5590.100
ADEKA4401東証1部 化学 2015年06月15日0.8480.5290.9730.3640.5470.1360.6750.1880.6660.1830.4840.0920.8750.4371.0630.3590.7130.1770.8010.2210.7860.2090.5720.104
ADEKA4401東証1部 化学 2015年06月12日0.8370.6780.9640.4110.5350.1340.6400.1780.6840.1750.4280.0750.8680.5841.0310.4400.7160.1840.7730.2150.8270.2110.5260.091
ADEKA4401東証1部 化学 2015年06月11日0.8730.6391.0590.4390.5380.1350.6430.1780.6650.1640.3400.0470.9370.5861.1400.4940.7240.1880.7800.2180.8200.2060.4490.064
ADEKA4401東証1部 化学 2015年06月10日1.2680.6631.5880.5290.5370.1210.6020.1540.6030.1370.2860.0341.1170.5931.5110.5040.7300.1790.7510.1990.7580.1780.3980.051
ADEKA4401東証1部 化学 2015年06月09日1.1950.6091.6280.5530.5270.1190.6900.1860.5980.1350.3070.0381.0900.5671.5540.4990.7320.1800.8500.2340.7600.1780.4190.055
ADEKA4401東証1部 化学 2015年06月08日1.8570.2222.2590.5970.4880.0910.6540.1580.5620.1140.2710.0280.9730.1791.9140.4660.7070.1450.8250.2070.7280.1550.3790.043
ADEKA4401東証1部 化学 2015年06月05日2.8910.5821.9250.5320.4830.0950.6180.1420.5590.1140.2680.0291.8790.3881.9510.4740.6910.1450.7930.1900.7260.1530.3740.042
ADEKA4401東証1部 化学 2015年06月04日2.8620.5491.9640.5330.4950.0980.6000.1380.6070.1310.2680.0292.3500.4641.9520.4550.7170.1520.7860.1880.7700.1640.3740.042
ADEKA4401東証1部 化学 2015年06月03日2.9690.5811.5360.4690.4850.0950.5830.1340.5040.0940.2560.0302.2940.4291.7480.4430.6980.1470.7580.1810.6490.1210.3460.042
ADEKA4401東証1部 化学 2015年06月02日1.3210.1501.5410.4530.5150.1120.5700.1290.4590.0810.2690.0301.4830.1901.7040.4420.7200.1700.7390.1740.5910.1060.3760.046
ADEKA4401東証1部 化学 2015年06月01日1.5230.1920.4410.0780.4610.0920.5700.1310.4960.0920.2800.0342.3040.3210.5800.0960.6400.1400.7390.1770.6320.1160.3880.050
ADEKA4401東証1部 化学 2015年05月29日1.4630.1920.4410.0790.4130.0790.5740.1310.4930.0910.2900.0361.5370.3070.5950.1030.5820.1240.7440.1770.6330.1170.3970.052
ADEKA4401東証1部 化学 2015年05月28日2.3410.3900.4320.0770.4450.0880.5760.1330.4270.0680.2900.0362.1210.5110.5950.1040.5980.1240.7480.1790.5370.0840.3990.053
ADEKA4401東証1部 化学 2015年05月27日2.7010.7460.3070.0400.4190.0820.5740.1310.4250.0660.2780.0332.6910.7390.4770.0650.5460.1110.7380.1720.5270.0800.3770.046
ADEKA4401東証1部 化学 2015年05月26日2.7380.7550.3030.0390.5560.1310.5950.1410.4730.0820.2500.0262.5760.6510.4730.0630.7060.1730.7590.1820.5820.0990.3510.040
ADEKA4401東証1部 化学 2015年05月25日2.7140.7600.3000.0420.5570.1350.5900.1410.4580.0770.2480.0252.5710.6270.4570.0640.7030.1750.7540.1820.5660.0930.3520.039
ADEKA4401東証1部 化学 2015年05月22日2.1920.7490.2350.0330.5190.1250.5760.1400.4390.0740.2240.0222.3560.6670.3530.0530.6650.1680.7200.1710.5450.0900.3170.035
ADEKA4401東証1部 化学 2015年05月21日2.2090.7530.2380.0340.5590.1420.5740.1390.4420.0730.2280.0242.2700.6290.3510.0540.6990.1800.7160.1690.5300.0840.3200.036
ADEKA4401東証1部 化学 2015年05月20日1.4460.5420.3290.0640.5640.1450.5700.1370.4440.0740.2330.0241.7650.5300.4390.0810.7070.1840.6990.1640.5340.0860.3100.033
ADEKA4401東証1部 化学 2015年05月19日1.5770.6020.3650.0710.6160.1610.6040.1540.4140.0680.2150.0221.7520.5690.5230.1070.7610.2030.7260.1820.4960.0780.2830.029
ADEKA4401東証1部 化学 2015年05月18日0.3590.0650.3840.0720.6060.1550.6050.1540.4160.0690.2450.0280.4520.0740.5480.1100.7340.1900.7260.1810.4980.0790.3180.037
ADEKA4401東証1部 化学 2015年05月15日0.3140.0490.3550.0590.5580.1340.6280.1430.3580.0530.2300.0250.3820.0480.5310.0930.6950.1670.7770.1760.4460.0630.3090.034
ADEKA4401東証1部 化学 2015年05月14日0.1440.0120.2640.0350.5200.1190.5820.1240.2460.0250.2290.0250.1060.0040.4170.0600.6500.1470.7370.1580.3350.0350.3020.033
ADEKA4401東証1部 化学 2015年05月13日-0.1930.0470.0710.0040.3620.0740.4180.0770.1370.0090.1860.018-0.3080.0700.1970.0210.5000.1100.5670.1110.2180.0160.2520.026
ADEKA4401東証1部 化学 2015年05月12日-0.3180.1310.0200.0000.4650.1080.4050.0730.1570.0110.2070.021-0.3690.1100.1870.0200.6370.1590.5690.1130.2460.0200.2910.032
ADEKA4401東証1部 化学 2015年05月11日-0.2290.0950.0930.0070.4580.1060.4000.0720.1540.0110.2060.021-0.2510.0680.2770.0420.6440.1660.5680.1150.2470.0210.2920.033
ADEKA4401東証1部 化学 2015年05月08日-0.2140.0860.0910.0070.4270.0890.4010.0710.1520.0100.2040.020-0.1480.0310.2750.0440.6110.1480.5670.1140.2450.0210.2940.033
ADEKA4401東証1部 化学 2015年05月07日-0.1900.0690.1160.0100.4250.0910.4640.0920.1540.0110.2020.020-0.0820.0090.3430.0640.6330.1580.6320.1330.2530.0220.2950.033
ADEKA4401東証1部 化学 2015年05月01日-0.1220.0200.0420.0010.3880.0760.3410.0500.1440.0110.1980.019-0.0240.0010.2770.0420.5870.1410.4900.0810.2330.0220.2900.031
ADEKA4401東証1部 化学 2015年04月30日-0.0650.0050.1480.0170.3830.0760.3060.0430.1630.0120.1910.0170.0270.0010.3430.0730.5580.1280.4290.0660.2620.0250.2760.028
ADEKA4401東証1部 化学 2015年04月28日0.4170.0800.4740.1120.6460.1690.5160.0960.2470.0270.2500.0270.7260.1920.6910.2110.8180.2320.6480.1220.3520.0420.3400.040
ADEKA4401東証1部 化学 2015年04月27日0.4030.0680.3780.0810.6550.1690.5140.0950.2590.0290.2460.0270.7400.1810.5660.1600.8200.2260.6470.1220.3600.0440.3330.039
ADEKA4401東証1部 化学 2015年04月24日0.4320.0750.4520.1020.6640.1730.4240.0640.2610.0290.2390.0250.8060.2140.5910.1530.8250.2290.5160.0780.3620.0440.3170.036
ADEKA4401東証1部 化学 2015年04月23日0.8750.2930.5510.1660.7600.2200.4760.0780.2730.0320.2610.0301.1390.4660.6010.1870.8750.2570.5460.0860.3590.0430.3350.040
ADEKA4401東証1部 化学 2015年04月22日0.8370.2900.8250.2930.7910.2380.5410.1010.2410.0240.2650.0301.1360.4700.8790.3220.9050.2730.6170.1110.3300.0360.3460.042
ADEKA4401東証1部 化学 2015年04月21日1.0890.3540.8730.3040.8020.2380.5260.0930.2360.0220.2630.0291.2970.4810.8990.3260.9110.2730.6030.1040.3320.0350.3450.041
ADEKA4401東証1部 化学 2015年04月20日1.1480.3630.9630.3140.8500.2470.5310.0930.2210.0200.2590.0281.7370.6031.0490.3560.9770.2720.6200.1050.3100.0320.3430.040
ADEKA4401東証1部 化学 2015年04月17日1.1930.3791.0230.3540.8450.2430.5330.0910.2260.0230.2570.0281.9220.6691.1160.3840.9780.2680.6010.0950.3140.0340.3430.040
ADEKA4401東証1部 化学 2015年04月16日0.9980.1900.9650.3060.7980.2090.4950.0770.2060.0180.2120.0191.7060.5051.0560.3600.8950.2320.5680.0860.2790.0260.2930.030
ADEKA4401東証1部 化学 2015年04月15日1.3160.5101.0290.3380.8340.2430.4390.0670.1810.0150.1730.0141.3730.5991.0670.3470.8760.2420.4840.0690.2310.0190.2390.022
ADEKA4401東証1部 化学 2015年04月14日0.5290.1430.9560.3160.8050.2360.4240.0650.2140.0210.1510.0100.6530.2330.9640.3170.8520.2390.4700.0660.2700.0270.2020.015
ADEKA4401東証1部 化学 2015年04月13日0.3640.1010.8700.2830.8620.2180.3520.0470.2050.0190.1570.0110.4520.1540.8700.2740.9320.2330.4080.0520.2670.0260.2030.015
ADEKA4401東証1部 化学 2015年04月10日0.4080.1060.8780.2830.8010.1890.2180.0180.2180.0220.1580.0110.4260.1110.8760.2720.9040.2150.2880.0240.2790.0280.2010.015
ADEKA4401東証1部 化学 2015年04月09日0.3100.0970.7280.2200.6390.1340.1460.0090.2060.0210.1430.0090.3110.0940.7820.2300.7550.1620.2130.0140.2600.0260.1890.013
ADEKA4401東証1部 化学 2015年04月08日0.8610.3360.9400.2960.6380.1350.1890.0140.2400.0260.1380.0090.8390.3190.9940.3090.7560.1620.2530.0190.3060.0340.1860.013
ADEKA4401東証1部 化学 2015年04月07日0.8020.3010.9050.2820.6160.1280.1760.0120.2300.0240.1300.0080.7760.2880.9660.3000.7340.1560.2400.0170.2960.0320.1780.012
ADEKA4401東証1部 化学 2015年04月06日0.9300.3130.8330.2290.6250.1280.1730.0120.2280.0230.1300.0080.8810.2970.9370.2630.7480.1570.2370.0170.2980.0320.1790.012
ADEKA4401東証1部 化学 2015年04月03日1.0000.3910.7600.2100.7060.1590.1650.0110.2200.0220.1240.0070.9610.3600.8930.2520.8080.1720.2250.0150.2890.0300.1740.011
ADEKA4401東証1部 化学 2015年04月02日1.1140.4730.7230.2010.5160.0900.1700.0140.2250.0230.1490.0111.0930.4460.8480.2410.6070.1020.2220.0180.2930.0300.2010.016
ADEKA4401東証1部 化学 2015年04月01日1.2900.3920.6680.1610.4110.0600.1680.0120.1980.0170.1090.0071.4270.3930.8000.1880.4820.0660.2350.0180.2570.0220.1490.010
ADEKA4401東証1部 化学 2015年03月31日1.3350.4350.7690.2090.5320.0930.2040.0180.2200.0210.1300.0091.2960.3760.9230.2450.6240.0990.2780.0250.2860.0280.1750.013
ADEKA4401東証1部 化学 2015年03月30日1.3960.4760.9240.2650.5900.1080.2350.0230.2290.0230.1450.0111.3230.3981.0690.2900.6980.1170.3090.0300.2940.0290.1940.016
ADEKA4401東証1部 化学 2015年03月27日1.2370.4490.8550.2500.4140.0550.2180.0200.2070.0190.1350.0101.2100.4181.0280.3010.4800.0590.3030.0300.2710.0260.1880.015
ADEKA4401東証1部 化学 2015年03月26日1.3060.5490.9960.2980.4480.0590.2130.0180.2190.0210.1360.0101.4900.5971.2270.3640.5260.0640.2940.0270.2880.0280.1870.015
ADEKA4401東証1部 化学 2015年03月25日1.6030.4280.7920.1940.3840.0450.0960.0040.1700.0130.1020.0061.9650.5211.0250.2380.4400.0450.1530.0070.2360.0190.1430.009
ADEKA4401東証1部 化学 2015年03月24日1.6960.4640.7920.1960.3500.0370.0900.0030.1700.0120.1000.0061.9620.5341.0250.2390.4080.0380.1550.0070.2360.0190.1410.009
ADEKA4401東証1部 化学 2015年03月23日0.9380.1780.8100.1930.3360.0350.0830.0030.1650.0120.0880.0051.3550.2770.9610.1910.3870.0350.1380.0060.2290.0180.1230.007
ADEKA4401東証1部 化学 2015年03月20日0.5680.0990.7190.1600.2970.0260.0800.0030.1470.0090.0250.0000.9870.2000.8580.1630.3130.0230.1360.0060.2150.0160.0610.002
ADEKA4401東証1部 化学 2015年03月19日0.4960.0870.7090.1610.3050.0290.0830.0030.1200.007-0.0470.0010.8390.1760.7930.1500.3280.0260.1160.0040.1800.012-0.0330.001
ADEKA4401東証1部 化学 2015年03月18日0.3120.0390.6630.1530.1970.0140.0420.0010.0740.003-0.1090.0070.5820.0900.7240.1450.1960.0100.0600.0010.1240.006-0.1150.006
ADEKA4401東証1部 化学 2015年03月17日0.3330.0520.6660.1600.2070.0150.0970.0050.0570.002-0.0680.0030.6050.1190.7720.1640.2140.0120.1300.0060.0920.003-0.0620.002
ADEKA4401東証1部 化学 2015年03月16日0.4970.1010.8140.1480.1370.0070.0930.0040.0670.002-0.0730.0030.7600.1641.0140.1810.1490.0060.1380.0070.1010.004-0.0680.002
ADEKA4401東証1部 化学 2015年03月13日0.4580.0910.6290.094-0.0370.0000.1090.0060.0680.002-0.0840.0040.6980.1460.8620.131-0.0230.0000.1520.0080.0970.003-0.0820.003
ADEKA4401東証1部 化学 2015年03月12日0.7540.1760.4760.060-0.0730.0020.1170.0070.0630.002-0.0570.0020.8960.1960.6330.081-0.0700.0010.1550.0090.0950.003-0.0450.001
ADEKA4401東証1部 化学 2015年03月11日0.1690.0180.1590.008-0.1200.0060.0980.0050.0140.000-0.0700.0030.1770.0140.2690.017-0.1440.0060.1420.0080.0380.001-0.0540.001
ADEKA4401東証1部 化学 2015年03月10日0.1920.0250.1600.009-0.1180.0060.0990.0050.0160.000-0.0520.0020.1760.0150.2340.013-0.1460.0060.1420.0080.0390.001-0.0320.001
ADEKA4401東証1部 化学 2015年03月09日0.6530.2260.2720.023-0.0770.0030.1140.0060.0300.000-0.0420.0010.4560.0740.3770.031-0.1020.0030.1600.0100.0550.001-0.0240.000
ADEKA4401東証1部 化学 2015年03月06日1.0930.3860.6580.108-0.0830.0030.1130.0060.0290.000-0.0470.0010.6290.1040.7830.101-0.1080.0030.1590.0090.0560.001-0.0290.000
ADEKA4401東証1部 化学 2015年03月05日1.4480.4960.2580.018-0.0250.0000.1180.0060.0620.002-0.0470.0010.6610.0920.2890.015-0.0290.0000.1610.0090.0950.004-0.0300.000
ADEKA4401東証1部 化学 2015年03月04日1.4900.5890.1400.0070.0140.0000.1100.0060.0490.001-0.0350.0010.9260.2500.1300.0040.0510.0010.1520.0080.0770.003-0.0150.000
ADEKA4401東証1部 化学 2015年03月03日1.9800.7440.3050.0280.0420.0010.1200.0060.0610.002-0.0230.0001.3160.3210.3320.0220.0790.0020.1660.0100.0920.004-0.0010.000
ADEKA4401東証1部 化学 2015年03月02日1.9020.2710.2710.0220.0580.0020.1160.0060.0680.003-0.0250.0001.5090.1870.3020.0190.0930.0030.1620.0090.1040.005-0.0020.000
ADEKA4401東証1部 化学 2015年02月27日0.9160.0880.0230.0000.0570.0010.1050.0050.0630.002-0.0280.0000.9850.084-0.0700.0010.0940.0030.1430.0070.0990.004-0.0040.000
ADEKA4401東証1部 化学 2015年02月26日-0.2720.0150.0180.0000.0390.0010.1110.0060.0590.002-0.0290.000-0.2270.007-0.0810.0010.0650.0010.1530.0080.0910.004-0.0050.000
ADEKA4401東証1部 化学 2015年02月25日-0.2230.0110.1570.008-0.0340.0000.0980.0040.0540.002-0.0410.001-0.2360.0080.1220.004-0.0070.0000.1510.0080.0850.003-0.0190.000
ADEKA4401東証1部 化学 2015年02月24日-0.1810.0070.1180.004-0.0370.0010.0960.0040.0510.002-0.0450.001-0.3040.0130.0760.001-0.0010.0000.1500.0080.0830.003-0.0250.000
ADEKA4401東証1部 化学 2015年02月23日-0.2550.0160.0950.003-0.0430.0010.0840.0030.0380.001-0.0640.002-0.1540.0030.1060.0030.0100.0000.1490.0080.0730.003-0.0290.000
ADEKA4401東証1部 化学 2015年02月20日-0.5710.0530.6680.1340.9040.3730.9740.4260.9110.4910.9960.575-0.2000.0040.8600.1741.0740.4071.1240.4531.0390.5081.0870.592
ADEKA4401東証1部 化学 2015年02月19日0.0890.0020.6720.1350.9300.4060.9790.4290.9270.5081.0020.5800.4960.0280.8740.1831.1080.4341.1270.4531.0580.5231.0950.595
ADEKA4401東証1部 化学 2015年02月18日0.1420.0060.6760.1420.9290.4090.9450.4250.9720.5511.0000.5830.3980.0260.8530.1811.0920.4241.0780.4411.0970.5661.0920.594
ADEKA4401東証1部 化学 2015年02月17日0.5200.0810.6380.1440.9550.4421.0080.4780.9870.5621.0060.5860.9380.1660.8470.1931.1320.4651.1630.4961.1160.5821.1030.601
ADEKA4401東証1部 化学 2015年02月16日0.6010.2400.7440.2550.9740.5351.0170.5360.9920.6171.0110.6240.9450.3830.9050.2851.1280.5431.1560.5431.1050.6271.1010.632
ADEKA4401東証1部 化学 2015年02月13日0.6010.1880.8740.3390.9510.5161.0110.5400.9900.6201.0080.6180.7810.2021.0340.3421.1140.5311.1490.5441.1020.6291.0970.624
ADEKA4401東証1部 化学 2015年02月12日0.6530.2290.8660.3540.9360.5071.0080.5370.9960.6321.0040.6140.8090.2531.0390.3591.0990.5251.1490.5441.1040.6411.0960.623
ADEKA4401東証1部 化学 2015年02月10日0.8050.1890.9780.4321.0210.5561.0100.5421.0140.6421.0170.6180.9890.2161.1720.4301.1900.5731.1680.5531.1180.6501.1070.627
ADEKA4401東証1部 化学 2015年02月09日0.8830.2680.9980.4491.0240.5611.0050.5381.0230.6451.0200.6141.0100.2851.1820.4391.1850.5731.1640.5491.1250.6541.1070.619
ADEKA4401東証1部 化学 2015年02月06日0.8470.2470.9960.4461.0250.5481.0000.5351.0180.6451.0190.6110.9850.2671.1820.4351.1900.5621.1580.5441.1180.6531.1030.613
ADEKA4401東証1部 化学 2015年02月05日1.1290.5001.0020.5361.0640.6081.0260.5791.0310.6731.0310.6331.1910.4571.1660.5021.2160.6091.1690.5791.1270.6761.1110.632
ADEKA4401東証1部 化学 2015年02月04日1.0160.4200.9740.5141.0630.6081.0240.5711.0280.6721.0300.6311.1060.4411.1300.4931.2160.6151.1640.5731.1230.6771.1100.632
ADEKA4401東証1部 化学 2015年02月03日1.4510.5961.1280.6481.0920.5900.9710.5351.0400.6751.0410.6331.5230.6051.2920.6391.2600.6041.0890.5291.1350.6801.1210.634
ADEKA4401東証1部 化学 2015年02月02日0.7430.2871.0940.6291.0790.5790.9280.5631.0370.6831.0260.6240.8310.3241.2540.6231.2470.5941.0420.5571.1220.6881.1050.626
ADEKA4401東証1部 化学 2015年01月30日0.7420.2651.0970.6491.0790.5790.9370.5651.0370.6821.0310.6220.8190.3031.2620.6401.2360.5901.0490.5591.1200.6861.1100.624
ADEKA4401東証1部 化学 2015年01月29日1.1040.5131.0580.6781.0600.5980.9320.5841.0360.6961.0280.6311.2190.5031.2450.6981.2140.6171.0460.5841.1220.7051.1100.637
ADEKA4401東証1部 化学 2015年01月28日0.9530.4351.0490.6191.0660.5950.9280.5801.0340.6931.0230.6261.1250.4251.2700.6661.2230.6181.0450.5781.1210.7021.1060.632
ADEKA4401東証1部 化学 2015年01月27日1.0820.7161.0480.6671.0550.5970.9320.6071.0310.7131.0220.6361.2920.6791.2660.7161.2010.6111.0440.6031.1130.7181.1030.640
ADEKA4401東証1部 化学 2015年01月26日1.0870.7021.1210.6511.0520.5830.9270.6011.0350.7111.0250.6331.3600.6681.3790.6891.1980.5921.0420.5971.1170.7181.1080.637
ADEKA4401東証1部 化学 2015年01月23日1.1210.7431.1300.6651.0610.5910.9300.6071.0300.6781.0290.6361.3920.6991.3820.7001.2030.5951.0440.6011.1070.6801.1110.638
ADEKA4401東証1部 化学 2015年01月22日0.9490.7300.9840.6241.0400.5840.9450.6271.0210.6781.0190.6321.1670.6591.1390.6251.1790.5861.0570.6241.1000.6801.1000.633
ADEKA4401東証1部 化学 2015年01月21日0.9480.7311.0240.6691.0440.5870.9600.6431.0280.6831.0220.6341.1660.6591.1930.6601.1770.5821.0770.6361.1080.6811.1020.634
ADEKA4401東証1部 化学 2015年01月20日1.0310.8451.0340.6691.0060.5791.0130.6801.0290.6841.0240.6341.2070.8111.1960.6491.1240.5721.1280.6811.1090.6831.1040.635
ADEKA4401東証1部 化学 2015年01月19日1.1260.8691.0890.7121.0940.6381.0370.6931.0440.6901.0360.6381.3410.8401.2550.6941.2300.6271.1500.6951.1230.6881.1160.639
ADEKA4401東証1部 化学 2015年01月16日1.0160.8731.0670.7171.0840.6361.0240.6981.0400.6891.0320.6371.2230.8561.2230.7021.2150.6281.1280.7001.1190.6891.1120.639
ADEKA4401東証1部 化学 2015年01月15日0.9570.8460.9910.6651.0570.6311.0100.6941.0260.6751.0200.6291.1790.8951.1640.6901.1880.6321.1120.7021.1050.6801.1000.636
ADEKA4401東証1部 化学 2015年01月14日1.0610.6620.9830.6331.0630.6191.0180.7031.0250.6681.0290.6241.3070.7831.1490.6621.1860.6221.1140.7111.1030.6761.1050.631
ADEKA4401東証1部 化学 2015年01月13日1.0080.5631.0460.6541.0210.5981.0210.7011.0230.6611.0250.6181.2620.7141.2070.6871.1660.6141.1100.7121.0990.6731.0980.627
ADEKA4401東証1部 化学 2015年01月09日1.1880.6251.0430.6531.0080.5851.0280.7001.0240.6521.0240.6171.4460.7201.2000.6871.1590.6081.1160.7151.0970.6611.0970.626
ADEKA4401東証1部 化学 2015年01月08日1.1840.6231.0510.6311.0010.5811.0230.7001.0230.6481.0330.6271.4360.7181.2140.6681.1480.6011.1080.7141.0930.6551.1080.635
ADEKA4401東証1部 化学 2015年01月07日1.0700.6011.1180.6561.0320.5961.0360.7081.0350.6531.0130.6251.1630.6301.2670.6841.1660.6111.1190.7191.1030.6581.0960.636
ADEKA4401東証1部 化学 2015年01月06日1.0960.6741.1350.6701.0400.5931.0370.7101.0380.6531.0120.6241.2250.6871.2850.6951.1720.6041.1200.7211.1050.6581.0930.633
ADEKA4401東証1部 化学 2015年01月05日0.9300.4771.0510.5300.8900.4771.0220.6881.0240.6320.9870.5971.0510.4641.2250.5670.9910.4761.1050.7001.0900.6381.0680.607
ADEKA4401東証1部 化学 2014年12月30日0.9650.5811.0640.5310.8710.5411.0270.7011.0140.6260.9980.5971.0760.5601.2400.5670.9730.5391.0990.7131.0810.6311.0800.607
ADEKA4401東証1部 化学 2014年12月29日0.9850.5881.0580.5070.8760.5301.0260.6951.0190.6171.0110.5671.0780.5741.2080.5390.9740.5291.0930.7051.0840.6231.0930.579
ADEKA4401東証1部 化学 2014年12月26日0.9720.5151.0640.5230.8850.5401.0340.7021.0240.6211.0210.5701.0890.5351.1810.5410.9750.5351.0990.7091.0860.6251.1020.580
ADEKA4401東証1部 化学 2014年12月25日0.9430.5841.0970.5850.8960.5741.0350.7211.0210.6311.0150.5461.0230.5541.1790.5780.9740.5531.0940.7191.0780.6291.0880.549
ADEKA4401東証1部 化学 2014年12月24日1.0650.6971.0570.5320.8860.5761.0280.7251.0160.6281.0120.5451.1690.6661.1330.5230.9620.5551.0830.7211.0720.6261.0840.548
ADEKA4401東証1部 化学 2014年12月22日0.9560.7220.9800.5140.8620.5881.0190.7341.0060.6311.0020.5431.0460.6971.0390.5070.9410.5741.0740.7371.0640.6311.0750.548
ADEKA4401東証1部 化学 2014年12月19日0.9700.6580.9870.5130.8600.5891.0090.6851.0080.6301.0020.5441.0730.6461.0430.5010.9380.5741.0600.6841.0660.6301.0750.548
ADEKA4401東証1部 化学 2014年12月18日1.1660.7151.1340.5520.9260.6241.0310.6931.0270.6341.0160.5461.4270.7561.2540.5601.0200.6201.0910.6961.0910.6361.0970.553
ADEKA4401東証1部 化学 2014年12月17日1.1940.6341.1060.4670.9290.6311.0300.6871.0220.6241.0080.5351.4520.6911.1710.4701.0260.6271.0870.6891.0810.6291.0860.545
ADEKA4401東証1部 化学 2014年12月16日0.9920.4440.9520.4451.0060.6851.0280.6891.0210.6241.0080.5351.2350.5281.0150.4621.1060.6971.0880.6951.0820.6321.0880.546
ADEKA4401東証1部 化学 2014年12月15日1.1380.4421.0980.5511.0230.6841.0310.6831.0210.6161.0130.5301.4400.5471.1920.5511.1210.6991.0900.6891.0820.6251.0930.541
ADEKA4401東証1部 化学 2014年12月12日1.1400.4101.1210.5431.0120.6861.0320.6781.0210.6101.0160.5281.4160.5071.2140.5451.0990.6981.0900.6841.0810.6191.0970.539
ADEKA4401東証1部 化学 2014年12月11日1.2280.5321.1640.6021.0190.7031.0370.6771.0290.6181.0230.5371.3250.5541.2280.5731.0990.7051.0890.6771.0830.6211.0980.543
ADEKA4401東証1部 化学 2014年12月10日1.4080.6261.2000.6201.0390.7281.0410.6781.0430.6201.0320.5371.4390.6391.2680.5921.1140.7291.0950.6791.0960.6211.1040.541
ADEKA4401東証1部 化学 2014年12月09日0.9540.1760.9920.4971.0150.7161.0160.6591.0160.6011.0140.5190.9520.2151.1270.4921.0820.7201.0680.6651.0660.6041.0860.524
ADEKA4401東証1部 化学 2014年12月08日0.8950.1220.9520.4621.0300.7161.0170.6461.0170.5991.0100.5150.8280.1341.1210.4701.0980.7261.0680.6491.0680.6031.0820.520
ADEKA4401東証1部 化学 2014年12月05日1.0410.1750.9640.5011.0260.7351.0190.6531.0310.6221.0100.5210.8820.1651.1300.5051.0890.7421.0650.6501.0840.6221.0810.525
ADEKA4401東証1部 化学 2014年12月04日0.9890.1640.9620.5141.0260.7371.0210.6520.9890.6131.0140.5220.8690.1651.0920.5161.0920.7441.0680.6521.0580.6211.0850.529
ADEKA4401東証1部 化学 2014年12月03日0.9090.1410.9470.4891.0230.7401.0200.6510.9840.6101.0100.5200.7850.1341.0640.4821.0880.7481.0670.6521.0520.6171.0800.527
ADEKA4401東証1部 化学 2014年12月02日0.6050.1980.7490.4281.0230.7611.0210.6670.9730.6151.0120.5310.5260.1570.7950.3901.0860.7651.0650.6651.0380.6201.0790.536
ADEKA4401東証1部 化学 2014年12月01日1.0800.6480.7910.5991.0270.7851.0090.6640.9870.6181.0100.5331.0970.5750.8600.5651.0760.7881.0530.6621.0520.6231.0770.537
ADEKA4401東証1部 化学 2014年11月28日1.1090.6600.7940.5891.0210.7791.0120.6561.0030.5841.0130.5341.1230.5900.8650.5591.0700.7821.0600.6561.0730.5921.0820.539
ADEKA4401東証1部 化学 2014年11月27日1.1260.6660.7950.5911.0260.7791.0140.6551.0120.5821.0150.5331.1680.5950.8670.5621.0780.7831.0640.6561.0860.5911.0850.538
ADEKA4401東証1部 化学 2014年11月26日1.0660.6360.7690.5831.0190.7791.0010.6480.9970.5381.0090.5301.1310.5530.8410.5391.0720.7801.0530.6471.0690.5431.0810.534
ADEKA4401東証1部 化学 2014年11月25日1.0220.8120.8090.6771.0220.8151.0070.6631.0020.5491.0100.5421.2350.7930.8990.6451.0720.8161.0600.6641.0750.5551.0810.546
ADEKA4401東証1部 化学 2014年11月21日0.9570.7420.8060.6771.0300.8161.0130.6651.0060.5491.0110.5421.2000.7590.8990.6511.0830.8231.0700.6681.0810.5561.0860.550
ADEKA4401東証1部 化学 2014年11月20日0.9490.7660.8050.6931.0160.7451.0140.6651.0050.5501.0030.5421.1980.7950.9020.6721.0640.7491.0710.6691.0810.5571.0840.553
ADEKA4401東証1部 化学 2014年11月19日0.9420.7920.8720.7111.0120.7451.0100.6600.9980.5461.0030.5401.1280.7980.9780.7031.0650.7491.0660.6621.0750.5541.0840.551
ADEKA4401東証1部 化学 2014年11月18日0.9570.7200.9100.7441.0210.7481.0120.6600.9960.5460.9890.5241.1300.7161.0260.7361.0760.7501.0690.6661.0750.5561.0720.538
ADEKA4401東証1部 化学 2014年11月17日0.7830.5621.0330.7861.0420.7581.0320.6661.0150.5491.0050.5230.8760.5191.1550.7991.1000.7601.0930.6731.0980.5611.0920.538
ADEKA4401東証1部 化学 2014年11月14日0.6100.5640.9870.7501.0070.7330.9940.6350.9890.5210.9740.4930.6710.5601.0840.7781.0570.7471.0480.6501.0660.5371.0560.512
ADEKA4401東証1部 化学 2014年11月13日0.6010.5320.9700.7711.0060.7330.9930.6330.9930.5250.9710.4870.6610.5321.0480.7921.0580.7471.0480.6491.0720.5401.0550.507
ADEKA4401東証1部 化学 2014年11月12日0.6040.5370.9700.7701.0050.7110.9950.6260.9930.5230.9720.4890.6630.5401.0480.7911.0560.7231.0490.6411.0720.5381.0530.509
ADEKA4401東証1部 化学 2014年11月11日0.6140.5670.9850.7991.0010.7071.0040.6240.9980.5200.9770.4930.6760.5531.0590.8161.0540.7221.0560.6381.0740.5331.0570.512
ADEKA4401東証1部 化学 2014年11月10日0.6260.5711.0220.8171.0230.7101.0250.6301.0220.5240.9930.4960.6760.5521.0700.8251.0600.7211.0590.6371.0830.5321.0590.510
ADEKA4401東証1部 化学 2014年11月07日0.6710.5931.0550.8291.0330.7021.0320.6361.0220.5250.9900.4960.7040.5631.0930.8361.0610.7031.0620.6391.0800.5301.0560.510
ADEKA4401東証1部 化学 2014年11月06日0.6500.6171.0430.8311.0360.6991.0480.6551.0240.5270.9880.4960.6850.5901.0810.8391.0610.6971.0830.6561.0820.5331.0580.512
ADEKA4401東証1部 化学 2014年11月05日0.6880.5611.0450.8311.0370.6950.9980.6411.0280.5270.9880.4960.7460.5341.0910.8391.0660.6941.0560.6511.0890.5351.0610.509
ADEKA4401東証1部 化学 2014年11月04日0.8720.7401.0450.8461.0380.7000.9940.6421.0250.5280.9850.4960.9900.7311.0950.8601.0690.7031.0520.6531.0860.5371.0560.510
ADEKA4401東証1部 化学 2014年10月31日1.1130.9041.1340.9171.1150.7511.0420.6741.0860.5601.0420.5281.2520.9251.1900.9341.1490.7541.1070.6881.1530.5721.1200.543
ADEKA4401東証1部 化学 2014年10月30日1.3620.9711.2540.9421.1900.7261.1290.6561.1540.5421.0990.5041.4190.9701.2460.9411.1910.7221.1780.6661.2060.5511.1620.512
ADEKA4401東証1部 化学 2014年10月29日1.2750.9621.2380.9331.1910.7151.1400.6031.1510.5411.0940.4641.2950.9511.2290.9321.1940.7131.1930.6161.2030.5501.1630.478
ADEKA4401東証1部 化学 2014年10月28日1.2950.9701.2610.9351.2040.7141.1590.6001.1590.5401.1020.4631.3200.9601.2540.9341.2090.7131.2150.6141.2140.5491.1730.476
ADEKA4401東証1部 化学 2014年10月27日1.2800.9731.2550.9331.1950.7061.1520.5481.1600.5391.1010.4621.3010.9661.2510.9351.2030.7081.2060.5601.2140.5501.1720.476
ADEKA4401東証1部 化学 2014年10月24日1.2930.9711.2460.9291.1960.6961.1530.5451.1480.5351.0950.4581.3150.9691.2480.9291.2100.6991.2120.5571.2050.5451.1680.472
ADEKA4401東証1部 化学 2014年10月23日1.3270.9631.2720.9351.2130.6971.1660.5471.1560.5361.0840.4601.3410.9681.2570.9341.2230.6961.2220.5571.2100.5471.1640.475
ADEKA4401東証1部 化学 2014年10月22日1.3120.9571.2770.8311.2200.6981.1670.5481.1450.5351.0830.4601.3250.9611.2570.8241.2290.6971.2230.5581.2090.5481.1650.475
ADEKA4401東証1部 化学 2014年10月21日1.3050.9451.2750.8031.2020.6601.1330.5121.1260.5051.0680.4351.3150.9461.2470.7921.2090.6581.1960.5231.1920.5181.1500.450
ADEKA4401東証1部 化学 2014年10月20日1.2800.9431.2620.8051.1920.6451.1160.4931.0920.4681.0510.4181.2760.9571.2420.8011.1860.6511.1730.5091.1560.4881.1290.436
ADEKA4401東証1部 化学 2014年10月17日1.0330.8311.1790.6971.1080.5251.0420.4001.0230.3810.9850.3471.0640.8641.1700.6921.1090.5321.1120.4151.1010.4011.0750.365
ADEKA4401東証1部 化学 2014年10月16日1.0210.8641.1490.6821.0690.5031.0360.3931.0070.3690.9910.3431.0240.8901.1460.6791.0740.5101.1080.4071.0850.3861.0870.363
ADEKA4401東証1部 化学 2014年10月15日1.1000.8331.1860.6701.0960.4821.0570.3861.0140.3491.0020.3341.1010.8621.1810.6671.1050.4901.1420.4001.1060.3691.1090.356
ADEKA4401東証1部 化学 2014年10月14日1.0600.7861.1430.5861.0930.4621.0560.3811.0100.3540.9530.3171.0530.8201.1320.5821.0970.4691.1400.3941.0970.3741.0690.343
ADEKA4401東証1部 化学 2014年10月10日1.0550.7641.0790.5031.1080.4141.0430.3430.9980.3300.9300.2901.0270.8041.0830.5161.1040.4241.1260.3531.0880.3501.0510.317
ADEKA4401東証1部 化学 2014年10月09日1.0080.7391.0590.4791.0680.3861.0420.3350.9750.3150.9140.2800.9790.7671.0710.4991.0690.3921.1320.3441.0680.3321.0370.303
ADEKA4401東証1部 化学 2014年10月08日1.0930.8491.0400.4541.0230.3691.0020.3200.9380.3040.9070.2781.0220.8541.0370.4461.0200.3641.0870.3221.0350.3171.0280.298
ADEKA4401東証1部 化学 2014年10月07日1.1380.5251.0430.4181.0850.4281.0090.3170.9290.2940.9230.2861.0380.5061.0130.3941.1070.4171.1010.3201.0380.3111.0420.308
ADEKA4401東証1部 化学 2014年10月06日1.1160.5211.0340.4030.9240.4091.0170.3180.9290.2940.9190.2851.0200.5031.0060.3891.0060.4181.1060.3261.0350.3081.0400.307
ADEKA4401東証1部 化学 2014年10月03日1.1880.5841.0580.3900.9160.3941.0170.3120.9270.2900.9190.2821.1290.5461.0270.3760.9930.4001.1040.3201.0250.3011.0390.303
ADEKA4401東証1部 化学 2014年10月02日1.1590.6201.0570.3920.8840.3821.0200.3160.9350.2970.9290.2981.1120.5811.0200.3750.9580.3881.1070.3231.0330.3061.0470.318
ADEKA4401東証1部 化学 2014年10月01日1.0060.3910.8240.1900.8750.3190.9910.2680.9010.2510.8840.2550.9920.3420.8240.1710.9870.3201.1160.2741.0150.2501.0090.267
ADEKA4401東証1部 化学 2014年09月30日1.0590.4050.9020.1970.9480.2881.0070.2750.9000.2220.8940.2541.0500.3550.9280.1881.0940.3011.1380.2821.0350.2301.0290.270
ADEKA4401東証1部 化学 2014年09月29日0.8990.2330.8180.1560.9670.2870.9880.2640.8810.2120.8700.2430.8720.1960.8370.1471.1190.3011.1180.2701.0100.2181.0070.260
ADEKA4401東証1部 化学 2014年09月26日0.8250.1970.7710.1460.9360.2340.9950.2660.8860.2140.9080.2860.8660.1880.8000.1401.0700.2411.1250.2731.0140.2191.0460.302
ADEKA4401東証1部 化学 2014年09月25日0.7720.1410.7260.1110.9400.2280.9800.2580.8730.2060.9180.2810.8840.1430.7780.1051.0920.2351.1150.2651.0070.2101.0580.293
ADEKA4401東証1部 化学 2014年09月24日0.6170.0740.7420.1070.9280.2160.9620.2450.8390.2020.9410.2860.6300.0450.7990.0851.0940.2171.1060.2510.9880.2051.0930.306
ADEKA4401東証1部 化学 2014年09月22日1.0830.2860.9840.2380.9710.2570.9720.2860.8620.2250.9570.3071.3950.2571.2190.2441.1730.2711.1620.3051.0350.2361.1230.334
ADEKA4401東証1部 化学 2014年09月19日1.3600.3290.9500.2040.9390.2440.9740.2810.8640.2220.9560.3081.4300.2791.0700.1981.1270.2581.1560.3001.0310.2331.1180.336
ADEKA4401東証1部 化学 2014年09月18日1.0970.1660.8130.1280.8940.2160.8890.2290.8390.2060.9440.2951.0780.1680.9240.1551.0760.2361.0600.2531.0010.2201.1070.328
ADEKA4401東証1部 化学 2014年09月17日0.8460.0590.7870.1010.9020.2110.8890.2180.8400.2020.9430.2940.8020.0650.9000.1281.0870.2311.0640.2431.0060.2181.1070.328
ADEKA4401東証1部 化学 2014年09月16日0.5010.0410.7130.0920.9240.2210.8870.2170.8750.2130.9560.3020.5670.0480.8270.1111.1130.2401.0560.2381.0530.2351.1210.334
ADEKA4401東証1部 化学 2014年09月12日0.6170.0390.6930.0840.9470.2360.8790.2100.8850.2180.9670.3080.8300.0670.8120.1041.1400.2551.0520.2321.0640.2411.1320.340
ADEKA4401東証1部 化学 2014年09月11日0.5800.0510.7720.1140.9620.2520.8930.2350.8240.2100.9720.3170.7690.0820.8790.1321.1550.2701.0520.2571.0030.2351.1360.349
ADEKA4401東証1部 化学 2014年09月10日0.5500.0511.0820.1921.0030.2610.9280.2530.8410.2180.9810.3230.6000.0601.0850.1871.1720.2681.0730.2691.0090.2391.1370.351
ADEKA4401東証1部 化学 2014年09月09日0.4700.0351.0550.1871.0260.2690.9200.2500.8420.2190.9810.3210.4110.0251.0260.1661.1980.2741.0610.2631.0070.2371.1370.348
ADEKA4401東証1部 化学 2014年09月08日0.6670.1001.0180.2010.9850.2630.8870.2480.8560.2290.9860.3520.7570.1141.0690.2101.1610.2751.0450.2691.0330.2551.1450.382
ADEKA4401東証1部 化学 2014年09月05日0.8900.1761.1600.4280.9890.2700.8740.2480.8800.2500.9860.3561.1250.2361.3360.4551.1810.2891.0540.2781.0540.2821.1520.389
ADEKA4401東証1部 化学 2014年09月04日0.7400.1330.8170.4311.0060.2790.8820.2550.8800.2540.9880.3580.8570.1500.9940.4531.1910.3021.0530.2761.0530.2831.1520.389
ADEKA4401東証1部 化学 2014年09月03日0.6890.1460.7690.4100.9920.2750.8680.2510.8700.2510.9450.3540.7650.1570.9180.4131.1660.2941.0210.2671.0370.2771.1330.388
ADEKA4401東証1部 化学 2014年09月02日0.7650.1900.7270.4020.9980.2800.8810.2620.8850.2700.9480.3560.8430.2030.8510.3971.1750.2991.0380.2761.0500.2961.1350.390
ADEKA4401東証1部 化学 2014年09月01日1.2410.3930.9320.4731.0650.3020.9340.2750.9010.2740.9840.3851.2990.3921.1070.4911.2530.3241.0800.2801.0480.2921.1660.420
ADEKA4401東証1部 化学 2014年08月29日1.1240.3970.9730.3451.0500.3050.9160.2340.9000.2710.9840.3931.1480.3671.1870.3801.2300.3231.0770.2461.0530.2921.1430.425
ADEKA4401東証1部 化学 2014年08月28日1.1060.2831.0180.3541.0470.3030.9140.2330.8850.2650.9930.4041.1270.2621.2440.3941.2260.3211.0690.2421.0400.2881.1510.437
ADEKA4401東証1部 化学 2014年08月27日1.5890.4191.0120.2771.0670.3120.9230.2360.9310.3160.9960.4061.5810.3931.2120.2971.2470.3301.0790.2451.0860.3381.1540.438
ADEKA4401東証1部 化学 2014年08月26日1.6300.4691.0150.2811.0360.3110.9070.2310.9410.3150.9690.3801.6090.4341.2160.3001.1970.3261.0580.2401.0910.3321.1400.421
ADEKA4401東証1部 化学 2014年08月25日1.2310.2641.0040.2781.0190.3040.8600.2310.9640.3240.9470.3701.1500.2481.2000.2951.1750.3231.0190.2411.1200.3521.1250.415
ADEKA4401東証1部 化学 2014年08月22日1.2180.5890.9890.2730.9780.3020.8520.2290.9610.3220.9440.3691.3800.5751.1830.2901.1570.3251.0130.2391.1160.3501.1220.414
ADEKA4401東証1部 化学 2014年08月21日0.8200.6260.9420.2620.9820.3030.8600.2310.9630.3270.9520.3751.0110.6471.1490.2841.1740.3311.0260.2421.1230.3581.1270.423
ADEKA4401東証1部 化学 2014年08月20日0.7860.5760.9200.2500.9070.2570.8510.2250.9590.3210.9450.3700.9620.5811.1300.2691.0910.2811.0160.2351.1250.3541.1140.415
ADEKA4401東証1部 化学 2014年08月19日0.7180.5250.9260.2500.9080.2510.8490.2230.9560.3230.9590.3760.8530.5131.1370.2691.0960.2761.0180.2351.1220.3561.1220.413
ADEKA4401東証1部 化学 2014年08月18日0.8720.5080.9750.2680.9220.2520.9000.2390.9780.3340.9630.3771.0550.5331.1960.2901.1060.2741.0860.2601.1450.3661.1240.414
ADEKA4401東証1部 化学 2014年08月15日0.9170.3350.9990.2870.9180.2440.9120.2460.9900.3410.9560.3701.1570.3851.2240.3081.1050.2681.0980.2681.1580.3731.1240.411
ADEKA4401東証1部 化学 2014年08月14日0.9620.3541.0030.2950.9170.2660.8320.2280.9900.3450.9460.3751.2130.4101.2260.3151.0850.2881.0170.2521.1560.3771.1140.415
ADEKA4401東証1部 化学 2014年08月13日0.8890.2290.9590.2700.9040.2680.8180.2250.9760.3410.9580.3881.0950.2511.1620.2811.0680.2891.0000.2491.1410.3731.1240.429
ADEKA4401東証1部 化学 2014年08月12日0.9300.2391.0100.2870.9020.2660.8230.2280.9790.3400.9660.3851.1480.2611.2300.3021.0660.2871.0040.2511.1460.3731.1190.414
ADEKA4401東証1部 化学 2014年08月11日0.9710.2570.9720.2750.8770.2610.8440.2360.9870.3700.9480.3711.2100.2761.1780.2881.0500.2841.0310.2631.1520.4021.0960.398
ADEKA4401東証1部 化学 2014年08月08日0.8000.1260.8400.1740.7720.1880.8220.2160.9670.3460.9160.3211.0380.1431.0270.1880.9480.2170.9940.2481.1310.3801.0240.329
ADEKA4401東証1部 化学 2014年08月07日1.2160.1351.3550.2260.9310.1900.9130.2141.0390.3510.9900.3611.3800.1421.4570.2311.0880.2101.0790.2441.1930.3811.0820.368
ADEKA4401東証1部 化学 2014年08月06日1.2950.1451.4020.2340.9450.1960.9220.2180.9920.3480.9940.3641.5790.1641.5130.2391.0860.2141.0900.2491.1840.3881.0880.371
ADEKA4401東証1部 化学 2014年08月05日1.8570.2321.6710.2971.0320.2270.9770.2531.0140.3571.0290.3952.2080.2531.7850.2991.2010.2471.1530.2851.2130.3981.1310.401
ADEKA4401東証1部 化学 2014年08月04日1.6860.1741.5030.2350.9450.1900.8910.2181.0010.3701.0030.3852.0100.1931.6060.2371.0630.1891.0260.2361.1850.4091.1050.391
ADEKA4401東証1部 化学 2014年08月01日1.1890.2001.2910.2600.8270.1530.8370.2250.9830.4070.9840.4051.3590.1831.3410.2470.9270.1490.9590.2421.1280.4381.0810.407
ADEKA4401東証1部 化学 2014年07月31日0.8320.1101.1080.2070.7390.1300.7710.2050.9800.4220.9720.4050.8490.0751.1430.1940.8040.1190.8900.2201.1210.4511.0680.405
ADEKA4401東証1部 化学 2014年07月30日1.3410.4561.2960.4630.7960.1810.8870.3410.9910.4660.9770.4381.6080.4181.3650.4560.9000.1791.0270.3661.1390.5041.0810.443
ADEKA4401東証1部 化学 2014年07月29日1.5140.5241.1600.4580.7610.1700.9030.3360.9560.4250.9700.4391.8620.5261.1950.4430.8600.1681.0360.3531.1210.4751.0790.444
ADEKA4401東証1部 化学 2014年07月28日1.2530.4531.1240.4540.7170.1830.9470.3520.9330.4130.9760.4301.5500.4851.1750.4850.8450.1871.0930.3901.1090.4711.0910.441
ADEKA4401東証1部 化学 2014年07月25日1.1480.4150.9600.4300.7150.1830.9480.3510.9320.4120.9810.4361.3880.4391.1250.4910.8450.1871.0930.3881.1090.4711.0950.447
ADEKA4401東証1部 化学 2014年07月24日1.5480.5621.0690.4510.7720.1990.9730.3690.9550.4250.9960.4441.5700.5581.2150.5040.8900.1971.1110.4031.1210.4841.1080.454
ADEKA4401東証1部 化学 2014年07月23日1.5840.5730.8680.2790.7670.1960.9740.3640.9510.4220.9980.4441.5040.5261.0060.3230.8850.1941.1170.4021.1100.4781.1090.455
ADEKA4401東証1部 化学 2014年07月22日1.4890.5470.8700.2580.7510.1920.9650.3690.9660.4301.0040.4451.4600.5231.0090.2990.8730.1921.1080.4061.1170.4731.1180.459
ADEKA4401東証1部 化学 2014年07月18日1.2720.4280.7760.2070.8080.2060.9760.3740.9590.4260.9940.4441.2280.4030.8970.2400.9590.2231.1200.4111.1060.4691.1080.457
ADEKA4401東証1部 化学 2014年07月17日1.3760.4180.6340.1230.7720.1860.9780.3720.9400.4080.9880.4391.2320.3960.7720.1640.9190.2071.1210.4111.0950.4571.1010.453
ADEKA4401東証1部 化学 2014年07月16日1.3380.4000.6850.1880.6290.1500.9760.3730.9270.4100.9910.4591.2180.3910.7940.2310.7850.1741.1200.4121.0840.4601.1110.472
ADEKA4401東証1部 化学 2014年07月15日1.2950.5120.6890.2420.6100.1530.9630.3800.9500.4360.9840.4711.2740.6070.8100.3060.7650.1821.1090.4221.1060.4891.1030.485
ADEKA4401東証1部 化学 2014年07月14日0.7420.4310.6040.2030.5890.1480.9530.3710.9490.4270.9870.4680.7670.5440.7210.2630.7370.1741.1000.4141.0870.4631.1060.481
ADEKA4401東証1部 化学 2014年07月11日1.0550.5830.6500.2520.6740.1830.9800.4270.9370.4131.0260.5031.0080.7330.7890.3200.8460.2211.1270.4671.0710.4461.1510.515
ADEKA4401東証1部 化学 2014年07月10日0.8640.5920.5730.2060.7440.2260.9770.4240.9150.3671.0060.4471.0210.7690.7430.2860.9040.2741.1280.4661.0060.3701.1180.449
ADEKA4401東証1部 化学 2014年07月09日0.6590.4480.5500.2090.7210.2230.9680.4220.9520.4150.9930.4450.8170.5350.6370.2030.8720.2541.1180.4541.0370.4171.1060.446
ADEKA4401東証1部 化学 2014年07月08日0.3770.1130.5340.2020.7200.2230.9190.4190.9520.4150.9780.4420.4670.1290.5880.1790.8670.2481.1060.4591.0390.4181.0890.442
ADEKA4401東証1部 化学 2014年07月07日0.3630.0790.5870.2370.7440.2530.9180.4180.9810.4450.9810.4430.4290.0810.6470.2040.8910.2781.1040.4571.0740.4451.0870.444
ADEKA4401東証1部 化学 2014年07月04日0.2760.0520.5820.2090.7060.2300.9450.4490.9710.4380.9410.4140.2660.0340.5530.1300.8100.2371.1220.4891.0670.4391.0560.422
ADEKA4401東証1部 化学 2014年07月03日0.2340.0300.5390.0950.7090.2200.9530.4600.9660.4370.9760.4310.2040.0170.5260.0630.8260.2341.1030.4981.0630.4391.0950.444
ADEKA4401東証1部 化学 2014年07月02日0.3500.1010.5290.0920.6830.2080.9700.4780.9640.4380.9660.3840.3530.0780.4940.0550.8080.2251.1180.5161.0630.4401.0890.400
ADEKA4401東証1部 化学 2014年07月01日0.4030.1350.5280.0910.8180.3280.9690.4770.9610.4420.9550.3790.4160.1090.4880.0540.9500.3461.1170.5151.0630.4441.0520.385
ADEKA4401東証1部 化学 2014年06月30日0.4950.1580.5450.0900.8610.3250.9450.4320.9630.4441.0080.4290.5410.1400.5080.0530.9920.3361.1160.4851.0730.4491.0840.441
ADEKA4401東証1部 化学 2014年06月27日0.5280.2030.5130.1070.9170.3470.9220.4170.9720.4361.0050.4330.6050.1810.5320.0711.0640.3761.1060.4761.0890.4441.0790.445
ADEKA4401東証1部 化学 2014年06月26日0.2070.0280.4320.0670.9240.3340.9280.4130.9830.4401.0090.4330.3240.0520.4090.0391.0590.3641.1050.4721.0930.4481.0800.444
ADEKA4401東証1部 化学 2014年06月25日0.4290.1250.4570.0760.9300.3520.9380.4250.9900.4471.0230.4500.4400.0910.4070.0391.0600.3791.1040.4841.0990.4541.0900.460
ADEKA4401東証1部 化学 2014年06月24日0.6150.2460.5620.1080.9740.3770.9570.4441.0060.4611.0660.4790.6290.1830.5580.0671.1160.4111.1180.5001.1160.4691.1330.489
ADEKA4401東証1部 化学 2014年06月23日0.7600.4370.5860.1180.9740.3930.9760.4581.0150.4651.0650.4810.8430.3660.6250.0851.1190.4281.1280.5001.1260.4761.1310.490
ADEKA4401東証1部 化学 2014年06月20日0.7940.3610.7040.1520.9970.4060.9760.4581.0080.4671.0430.4760.7760.2290.8470.1441.1470.4411.1280.5021.1230.4781.0960.481
ADEKA4401東証1部 化学 2014年06月19日0.7180.1320.7680.1821.0290.4320.9690.4541.0090.4721.0540.4870.7300.0900.9400.1811.1820.4681.1300.5051.1230.4831.1070.492
ADEKA4401東証1部 化学 2014年06月18日0.7930.1080.5480.1071.0450.4240.9580.4491.0150.4881.0580.4870.7660.0590.7250.1121.2060.4641.1260.5011.1390.4981.1110.491
ADEKA4401東証1部 化学 2014年06月17日0.7390.0790.5500.1071.0320.4160.9810.4651.0050.4921.0550.4830.6040.0300.7310.1171.1950.4571.1480.5191.1270.5021.1070.487
ADEKA4401東証1部 化学 2014年06月16日0.6140.0610.5500.1101.0400.4150.9930.4591.0160.4911.0420.4700.4230.0170.7190.1161.2050.4571.1390.4931.1390.5011.1070.484
ADEKA4401東証1部 化学 2014年06月13日0.4970.0620.6920.1421.0610.4680.9800.4391.0570.5271.0450.4720.4150.0230.9200.1711.2180.5041.1160.4681.1820.5331.1090.484
ADEKA4401東証1部 化学 2014年06月12日0.6440.1050.8660.2411.0740.4780.9650.3911.0420.4691.0500.4690.5120.0361.0240.2761.2240.5101.0440.3831.1500.4641.1140.484
ADEKA4401東証1部 化学 2014年06月11日0.4790.0540.8430.2371.0720.4751.0030.4421.0300.4661.0460.4670.3400.0161.0180.2851.2220.5111.0800.4411.1390.4651.1130.484
ADEKA4401東証1部 化学 2014年06月10日0.5090.0600.8530.2421.0010.4681.0060.4431.0130.4621.0350.4680.4800.0281.0510.2941.2140.5231.0900.4451.1250.4621.1110.488
ADEKA4401東証1部 化学 2014年06月09日0.1700.0050.8380.2570.9940.4601.0310.4711.0150.4611.0230.4730.0920.0011.0200.3131.2020.5161.1210.4721.1190.4631.1090.495
ADEKA4401東証1部 化学 2014年06月06日0.4590.0380.7900.2441.0190.5041.0160.4670.9700.4331.0190.4740.8370.0820.9460.2981.2230.5731.1150.4761.0880.4461.1080.498
ADEKA4401東証1部 化学 2014年06月05日0.9590.3570.8670.4141.0300.6221.0100.5181.0110.4851.0040.4861.3760.5001.0090.4821.1850.6841.1030.5201.1270.4981.0980.513
ADEKA4401東証1部 化学 2014年06月04日0.5890.1970.8490.4041.0410.6421.0080.5201.0000.4260.9950.4861.0710.3651.0170.4891.1960.7051.1040.5251.1230.4441.0890.513
ADEKA4401東証1部 化学 2014年06月03日0.6630.2540.9540.5761.0390.6401.0050.5260.9890.4210.9990.4841.0670.4191.1070.6361.1950.7031.1060.5301.0840.4281.0950.513
ADEKA4401東証1部 化学 2014年06月02日0.6540.2590.9970.5521.0050.5721.0040.5301.0360.4720.9530.4451.0280.4171.1440.5921.1840.6541.1120.5361.1060.4841.0860.499
ADEKA4401東証1部 化学 2014年05月30日0.9230.3341.1390.5581.0010.5491.0330.5131.0410.4750.9580.4431.2620.5251.2610.6221.1840.6381.1390.5231.1030.4851.0870.497
ADEKA4401東証1部 化学 2014年05月29日1.0560.4921.1470.5581.0020.5491.0390.5201.0420.4760.9600.4391.1860.6301.2610.6201.1840.6381.1430.5301.1030.4861.0940.499
ADEKA4401東証1部 化学 2014年05月28日1.0250.5151.1280.5681.0130.5591.0420.5241.0520.4900.9700.4431.2020.6711.2500.6341.1850.6531.1490.5351.1120.5011.1040.508
ADEKA4401東証1部 化学 2014年05月27日1.0150.5111.1310.5561.0080.5561.0440.5241.0900.5120.9710.4441.1880.6631.2610.6311.1690.6441.1490.5361.1500.5231.1050.507
ADEKA4401東証1部 化学 2014年05月26日1.0440.5991.1220.5651.0340.5641.0530.5251.0910.5130.9710.4431.2010.7201.2490.6351.1830.6271.1600.5381.1480.5221.1060.507
ADEKA4401東証1部 化学 2014年05月23日0.8480.5461.0970.5771.0030.5661.0250.5241.0550.5040.9630.4390.9020.5561.2210.6301.1430.6211.1300.5311.0990.5061.0950.499
ADEKA4401東証1部 化学 2014年05月22日0.8170.4241.1050.5770.9800.5381.0180.5191.0620.5100.9340.4190.9130.4711.2320.6281.1330.6031.1230.5251.1060.5121.0790.485
ADEKA4401東証1部 化学 2014年05月21日1.1260.5681.3230.6741.0320.5741.0650.5621.0890.5220.9020.3811.1430.5771.3890.6961.1760.6321.1730.5631.1260.5201.0540.451
ADEKA4401東証1部 化学 2014年05月20日1.1580.7341.2990.6691.0600.5931.0540.5681.0880.5200.9050.3831.2370.7331.3740.6931.2020.6491.1610.5681.1230.5171.0570.453
ADEKA4401東証1部 化学 2014年05月19日1.1340.6161.2900.6411.0730.5741.0600.5611.0690.5030.9150.3891.1720.5891.3640.6711.1920.6041.1670.5611.1190.5111.0670.457
ADEKA4401東証1部 化学 2014年05月16日1.2640.6621.1990.6911.0260.5371.0910.5961.0640.5010.9090.3851.2910.6631.3030.7121.1360.5601.2040.5931.1150.5091.0640.456
ADEKA4401東証1部 化学 2014年05月15日1.2290.6181.1750.6660.9880.4411.0590.5091.0620.4920.9070.3841.3080.6211.3200.6921.0460.4171.1600.4951.1180.5031.0650.453
ADEKA4401東証1部 化学 2014年05月14日1.2080.6151.1860.6631.0330.5021.0480.5061.0600.4900.9060.3831.2790.6191.3250.6861.0880.4831.1480.4931.1180.5031.0640.453
ADEKA4401東証1部 化学 2014年05月13日1.2170.6041.0620.6311.0330.5021.0270.5001.0460.4920.9060.3831.3080.6281.2840.6881.0930.4861.1270.4871.1120.5071.0660.453
ADEKA4401東証1部 化学 2014年05月12日1.3090.5861.0700.6071.0630.5211.0280.4911.0320.4910.9140.3881.3620.6041.2970.6671.1300.5011.1210.4801.1100.5071.0760.455
ADEKA4401東証1部 化学 2014年05月09日1.3560.6551.1100.6711.0530.5210.9820.4621.0330.4940.9120.3881.5040.7171.3460.7611.1370.5131.0950.4651.1150.5141.0800.459
ADEKA4401東証1部 化学 2014年05月08日1.3400.6901.0880.7101.0330.5261.0250.4891.0140.4860.9090.3921.4770.7481.2510.7731.1140.5131.1370.4951.1040.5101.0770.461
ADEKA4401東証1部 化学 2014年05月07日1.4530.7331.1290.7371.0440.5341.0220.4251.0080.4880.9010.3911.5400.7711.2780.7921.1240.5191.1410.4371.0970.5111.0700.460
ADEKA4401東証1部 化学 2014年05月02日1.7030.6441.1260.6911.0280.5080.9990.3961.0070.4730.8900.3771.7710.7011.2780.7541.1070.4931.0790.3951.0950.4981.0610.448
ADEKA4401東証1部 化学 2014年05月01日1.6300.6951.0180.5861.0120.5221.0460.4600.9500.4320.8890.3801.7540.8191.2280.7081.1070.5171.1020.4681.0840.4881.0620.454
ADEKA4401東証1部 化学 2014年04月30日1.1440.7620.8660.5450.9930.4951.0210.4580.9340.4270.8740.3741.3420.8101.0890.6471.0920.4821.0730.4591.0640.4781.0470.445
ADEKA4401東証1部 化学 2014年04月28日1.1290.7630.8670.5421.0010.5051.0220.4590.9370.4230.8640.3721.3370.8181.0960.6511.1020.4931.0750.4601.0730.4821.0420.444
ADEKA4401東証1部 化学 2014年04月25日1.2040.7700.9050.5591.0080.5051.0360.4750.9490.4260.8700.3651.4190.8121.1110.6761.1070.4931.0850.4761.0850.4901.0500.438
ADEKA4401東証1部 化学 2014年04月24日0.9340.7340.8870.5801.0050.5091.0810.5040.9480.4280.8640.3621.2550.8151.0610.6731.0980.4921.1300.5041.0820.4891.0430.433
ADEKA4401東証1部 化学 2014年04月23日0.9510.7290.9580.5861.0200.5071.0840.5030.9480.4260.8580.3601.2830.8091.1110.6271.1140.4931.1290.5011.0840.4881.0400.432
ADEKA4401東証1部 化学 2014年04月22日0.9400.8020.9130.5760.9910.5021.0460.4910.9420.4190.8510.3561.1880.8791.0560.6241.0850.4871.0770.4851.0760.4801.0330.429
ADEKA4401東証1部 化学 2014年04月21日0.9210.8170.8700.5100.9830.4961.0530.4990.9090.3980.8390.3531.0780.8651.0380.5841.0740.4821.0860.4931.0570.4661.0270.427
ADEKA4401東証1部 化学 2014年04月18日0.9480.8340.8570.5260.9950.5331.0560.5000.8540.3500.8390.3531.1010.8771.0250.5971.0980.5181.0870.4941.0110.4231.0270.427
ADEKA4401東証1部 化学 2014年04月17日0.9590.8210.9140.5620.9850.5411.0550.4980.8580.3520.8400.3531.1150.8661.0800.6331.0880.5261.0850.4911.0160.4251.0280.427
ADEKA4401東証1部 化学 2014年04月16日0.8270.5910.9380.5360.9970.5401.0360.4830.8720.3620.8400.3541.0170.6771.0640.5561.1010.5241.0820.4871.0290.4321.0280.428
ADEKA4401東証1部 化学 2014年04月15日0.4620.2590.8100.3681.0460.5591.0310.4630.8580.3410.8190.3360.6700.3570.9120.3811.1610.5431.0750.4691.0220.4161.0070.411
ADEKA4401東証1部 化学 2014年04月14日0.4110.1970.7750.2491.0060.4541.0340.4570.8610.3430.8010.3290.6410.3370.7540.2001.0890.4231.0810.4671.0240.4170.9980.407
ADEKA4401東証1部 化学 2014年04月11日0.5830.3080.9110.3790.9890.4511.0320.4550.8590.3430.8000.3270.8220.5100.9230.3401.0760.4231.0830.4681.0240.4180.9980.406
ADEKA4401東証1部 化学 2014年04月10日0.7520.3900.9910.3921.0050.4531.0390.4640.8730.3440.8070.3310.8380.5340.9300.3351.0570.4151.0780.4731.0270.4170.9980.408
ADEKA4401東証1部 化学 2014年04月09日0.9290.4521.0440.4551.0110.4561.0230.4700.8880.3580.8100.3340.9450.4741.0090.3901.0550.4221.0780.4811.0430.4271.0010.410
ADEKA4401東証1部 化学 2014年04月08日0.8570.3180.9910.4060.9310.3921.0150.4600.8740.3460.8000.3260.8630.3610.9550.3430.9890.3681.0700.4711.0330.4160.9940.402
ADEKA4401東証1部 化学 2014年04月07日0.6710.1500.9720.3891.0010.4180.9950.4450.8720.3460.7990.3240.9400.2450.9680.3301.0860.4081.0710.4641.0410.4161.0000.401
ADEKA4401東証1部 化学 2014年04月04日0.1210.0040.9450.3660.9660.3270.9770.4380.8530.3380.7910.3170.4610.0370.9380.3061.0630.3271.0520.4571.0250.4080.9920.394
ADEKA4401東証1部 化学 2014年04月03日0.8460.2510.9480.3860.9510.3210.9830.4370.8510.3370.7910.3141.1500.3660.9530.3261.0010.3071.0600.4581.0250.4080.9930.391
ADEKA4401東証1部 化学 2014年04月02日1.0040.3860.9990.4691.0540.4300.9360.4070.8660.3520.7980.3240.9380.2860.9900.3821.0640.4151.0560.4541.0340.4200.9940.398
ADEKA4401東証1部 化学 2014年04月01日0.9750.3241.0750.4761.0630.4460.9470.4140.8730.3560.8010.3270.7920.1921.0600.3941.0640.4271.0570.4581.0370.4220.9960.401
ADEKA4401東証1部 化学 2014年03月31日0.6430.1031.0940.4961.0650.4470.9490.4100.8610.3520.8000.3280.2040.0111.0850.4171.0650.4271.0670.4611.0310.4210.9950.401
ADEKA4401東証1部 化学 2014年03月28日1.0810.4171.0960.4911.0760.4640.9590.4120.8640.3440.7970.3260.9190.2791.1120.4101.0800.4441.0810.4681.0400.4110.9950.398
ADEKA4401東証1部 化学 2014年03月27日1.1150.4331.1150.4991.1340.5000.9630.4150.8600.3400.8070.3361.0030.3121.1640.4341.1480.4841.0890.4721.0410.4101.0070.408
ADEKA4401東証1部 化学 2014年03月26日1.1630.4941.0950.4741.1230.4940.9520.4070.8420.3340.8150.3481.0980.3811.1500.4291.1380.4841.0840.4721.0300.4091.0190.422
ADEKA4401東証1部 化学 2014年03月25日1.0930.4541.0670.4761.0860.4850.9540.4050.8420.3330.8140.3481.0710.3561.1410.4351.0920.4711.0860.4681.0310.4091.0190.421
ADEKA4401東証1部 化学 2014年03月24日1.0720.4651.0780.4981.1030.5030.9200.3860.8340.3350.8170.3561.0320.3421.1290.4361.1050.4821.0640.4541.0270.4101.0190.426
ADEKA4401東証1部 化学 2014年03月20日1.1420.4641.1090.5511.1200.5040.8560.3280.8370.3330.8180.3531.0920.3331.1890.4931.1160.4821.0140.4021.0310.4081.0210.424
ADEKA4401東証1部 化学 2014年03月19日1.0440.4591.0470.5381.1040.4930.8470.3220.8260.3250.8090.3471.0040.3351.1250.4821.0970.4701.0050.3961.0200.4011.0120.418
ADEKA4401東証1部 化学 2014年03月18日0.9530.4721.0400.5431.0650.4720.8570.3330.8210.3270.8050.3500.9610.3741.1320.5001.0870.4711.0220.4111.0200.4081.0140.427
ADEKA4401東証1部 化学 2014年03月17日1.1360.5371.1640.6651.0850.4860.8660.3380.8200.3320.8100.3551.2440.4991.3010.6411.1130.4881.0400.4231.0210.4151.0220.434
ADEKA4401東証1部 化学 2014年03月14日1.1590.7651.1360.6101.0920.5140.8750.3620.8070.3440.8170.3751.3750.8261.2780.5951.1460.5401.0680.4651.0360.4491.0450.470
ADEKA4401東証1部 化学 2014年03月13日1.1170.6501.0930.5371.0760.4820.8490.3350.7820.3170.7940.3471.4630.7411.2640.5241.1340.5131.0530.4391.0210.4231.0330.443
ADEKA4401東証1部 化学 2014年03月12日1.1230.6511.0260.5101.0530.4860.8480.3340.7780.3210.8190.3511.4580.7441.1850.4971.1220.5181.0530.4391.0170.4261.0640.451
ADEKA4401東証1部 化学 2014年03月11日1.0780.4641.0000.4541.0140.4730.8460.3310.7610.3060.7980.3331.4420.6131.1310.4531.0990.5111.0520.4341.0020.4121.0420.434
ADEKA4401東証1部 化学 2014年03月10日1.0830.5240.9030.3831.0210.4780.8450.3310.7630.3090.8010.3361.3980.6581.0470.3951.1030.5151.0520.4341.0040.4151.0400.436
ADEKA4401東証1部 化学 2014年03月07日1.1780.5431.0460.4371.0010.4640.8490.3360.7670.3110.8040.3371.4550.6661.2010.4671.0980.5091.0580.4371.0070.4161.0430.437
ADEKA4401東証1部 化学 2014年03月06日1.1540.6580.9720.2960.9860.4610.8340.3320.7650.3090.8060.3391.4080.7501.1470.3341.0810.5061.0440.4341.0030.4141.0410.439
ADEKA4401東証1部 化学 2014年03月05日1.0700.6720.9490.2790.9960.4540.8300.3260.7600.3000.8080.3381.3030.7521.0350.2911.0890.5001.0410.4291.0020.4061.0440.438
ADEKA4401東証1部 化学 2014年03月04日1.1610.6441.0840.4140.9200.3880.8340.3260.7580.2980.8080.3311.3740.6951.0980.4311.0730.4741.0420.4280.9950.4031.0420.430
ADEKA4401東証1部 化学 2014年03月03日1.2450.8721.0490.4310.9020.3910.8220.3270.7480.3020.8010.3401.4190.8691.0570.4431.0490.4761.0280.4300.9810.4051.0330.437
ADEKA4401東証1部 化学 2014年02月28日1.2280.5591.0460.4250.9020.3820.8030.3200.7430.2990.7980.3371.3100.4941.0550.4371.0590.4761.0170.4240.9780.4021.0320.434
ADEKA4401東証1部 化学 2014年02月27日1.1210.5171.0620.4520.9190.3890.8100.3130.7420.2980.7910.3371.2080.4621.0670.4651.0730.4891.0270.4160.9770.4021.0200.433
ADEKA4401東証1部 化学 2014年02月26日0.9940.4631.1460.5040.9190.3910.8030.3070.7530.3090.7930.3351.0850.4171.1520.5121.0730.4871.0200.4100.9880.4111.0230.429
ADEKA4401東証1部 化学 2014年02月25日0.9820.4541.1340.5020.9100.3890.7880.3040.7680.3270.7910.3361.0650.4181.1360.5051.0670.4861.0090.4071.0020.4241.0200.429
ADEKA4401東証1部 化学 2014年02月24日0.8510.3511.0950.4900.9200.3850.7880.3010.7680.3250.7920.3350.9610.3431.0740.4871.0710.4781.0100.4041.0020.4221.0220.427
ADEKA4401東証1部 化学 2014年02月21日1.0210.4151.1160.5070.8720.3550.7770.3000.7690.3300.7920.3351.1720.4351.0960.5011.0460.4591.0080.4051.0030.4271.0210.427
ADEKA4401東証1部 化学 2014年02月20日0.8910.2061.1330.4810.7660.2630.7590.2790.7540.3120.7800.3201.0240.2301.0860.4760.9620.3750.9920.3870.9890.4111.0070.412
ADEKA4401東証1部 化学 2014年02月19日0.8370.1531.1390.4720.7700.2580.7590.2730.7540.3080.7670.3100.8870.1541.0830.4650.9710.3710.9970.3830.9940.4080.9880.399
ADEKA4401東証1部 化学 2014年02月18日1.0450.3481.0820.4410.7870.2720.7520.2720.7470.3070.7670.3131.0150.3631.0680.4600.9850.3820.9890.3820.9870.4080.9870.402
ADEKA4401東証1部 化学 2014年02月17日0.9220.2631.0130.3680.7150.2220.6850.2330.7020.2760.7260.2840.8870.2990.9930.4000.9310.3440.9230.3450.9410.3790.9490.376
ADEKA4401東証1部 化学 2014年02月14日1.0740.4261.1200.4850.7580.2730.6840.2610.7190.3110.7420.3101.0090.4621.1030.5350.9820.4160.9450.3980.9700.4320.9750.413
ADEKA4401東証1部 化学 2014年02月13日1.1370.4691.1290.4840.7600.2710.6850.2570.7180.3010.7460.3091.0560.5031.1090.5340.9870.4160.9500.3950.9750.4240.9800.413
ADEKA4401東証1部 化学 2014年02月12日1.2790.5661.0910.4880.7710.2720.6920.2630.7590.3100.7540.3101.1870.5781.1010.5441.0040.4190.9620.4031.0300.4380.9920.415
ADEKA4401東証1部 化学 2014年02月10日1.2790.5631.0590.4990.7970.2940.6940.2670.7500.3050.7460.3091.2050.5791.1150.5571.0320.4310.9660.4021.0210.4300.9820.411
ADEKA4401東証1部 化学 2014年02月07日1.4290.7071.1720.5790.8400.3210.7260.2900.7790.3260.7380.3081.2460.6621.1870.6151.0680.4580.9960.4261.0410.4500.9630.405
ADEKA4401東証1部 化学 2014年02月06日1.4420.6621.0720.5070.7810.2930.6780.2670.7390.3070.6950.2891.2340.6061.1170.5611.0160.4270.9450.3980.9990.4270.9190.382
ADEKA4401東証1部 化学 2014年02月05日1.3090.8470.9870.6510.7610.3490.6840.3230.7500.3620.7020.3261.1120.7621.0330.7130.9890.5020.9400.4691.0000.4930.9220.426
ADEKA4401東証1部 化学 2014年02月04日1.4020.8801.0220.6430.7710.3520.6870.3170.7620.3680.7120.3271.2830.8381.1310.7421.0430.5260.9780.4771.0390.5110.9560.438
ADEKA4401東証1部 化学 2014年02月03日1.1220.6360.7580.3740.6540.2610.5830.2360.6900.2980.6460.2831.1840.6711.0630.5690.9870.4270.9090.3801.0060.4310.8970.380
ADEKA4401東証1部 化学 2014年01月31日1.1520.6290.7430.3610.6430.2470.5730.2260.6890.2990.6440.2791.2150.6711.0500.5550.9930.4150.9120.3701.0170.4320.9020.376
ADEKA4401東証1部 化学 2014年01月30日1.1870.5970.7570.3530.6220.2420.5710.2270.6870.2970.6470.2801.2770.6751.0820.5700.9760.4110.9090.3711.0150.4310.9050.379
ADEKA4401東証1部 化学 2014年01月29日1.1180.5150.7220.3200.5870.1970.5330.1970.6570.2790.6230.2611.2410.6141.0670.5460.9690.3550.8800.3360.9820.4070.8870.356
ADEKA4401東証1部 化学 2014年01月28日0.5950.2930.5210.2000.4340.1210.4650.1710.5920.2400.5790.2410.7630.4100.8880.4380.7950.2580.7870.2940.9060.3580.8280.333
ADEKA4401東証1部 化学 2014年01月27日0.6290.3990.5080.1880.4290.1230.5200.2120.5970.2450.5780.2420.8180.5030.8990.4410.7950.2630.8490.3370.9160.3650.8300.335
ADEKA4401東証1部 化学 2014年01月24日0.7120.4330.5240.1690.4380.1180.5340.2100.6150.2480.5910.2411.0990.6371.0580.4470.8980.2800.9280.3550.9840.3820.8750.342
ADEKA4401東証1部 化学 2014年01月23日0.4850.2520.2830.0570.3760.0930.5090.1990.5890.2300.6080.2450.8980.4700.8350.2870.8320.2410.8950.3380.9560.3600.8990.347
ADEKA4401東証1部 化学 2014年01月22日0.4630.2820.0530.0020.3660.0880.5030.1950.5860.2270.6040.2420.7910.4580.5290.0980.8230.2320.8910.3320.9510.3530.8960.343
ADEKA4401東証1部 化学 2014年01月21日0.5220.2760.0730.0030.3690.0900.5050.1970.5720.2220.6040.2410.9090.4800.5530.1070.8320.2390.8950.3360.9120.3390.8890.337
ADEKA4401東証1部 化学 2014年01月20日0.3740.1510.2530.0390.3970.1050.5220.2130.5960.2420.5210.1790.7780.3460.7080.1750.8320.2450.8950.3430.9230.3500.7680.251
ADEKA4401東証1部 化学 2014年01月17日0.3670.1510.2410.0350.3930.1070.5220.2130.5920.2390.5170.1750.7450.3360.7270.1810.8020.2420.8910.3410.9200.3470.7630.247
ADEKA4401東証1部 化学 2014年01月16日0.3750.1520.2860.0520.3780.1090.5270.2240.5960.2390.5240.1820.7970.3830.7560.2060.7750.2420.8860.3500.9150.3410.7660.253
ADEKA4401東証1部 化学 2014年01月15日0.4540.1940.2970.0560.3790.1090.5300.2180.6010.2430.5200.1840.8970.4560.7580.2110.7700.2380.8930.3420.9170.3430.7560.253
ADEKA4401東証1部 化学 2014年01月14日0.4640.1640.2200.0280.3670.1020.5700.2130.5930.2290.5140.1770.9520.4340.7250.1730.7610.2280.9790.3520.9130.3300.7500.246
ADEKA4401東証1部 化学 2014年01月10日0.0890.0050.2290.0240.3190.0690.5430.1810.5760.2080.5360.1820.8210.2480.8010.1620.7370.1880.9640.3200.8940.3080.7770.251
ADEKA4401東証1部 化学 2014年01月09日0.1040.0070.2160.0220.3260.0740.5480.1840.5380.1890.5350.1820.7480.2090.7890.1570.7380.1930.9580.3240.8250.2770.7750.251
ADEKA4401東証1部 化学 2014年01月08日-0.1610.0130.3230.0470.3680.0900.5780.1980.5480.1960.5490.1880.6100.1080.8970.2020.7810.2140.9840.3370.8300.2830.7840.255
ADEKA4401東証1部 化学 2014年01月07日-0.6590.1500.3060.0450.3550.0810.5860.2010.5450.1860.5650.1950.0390.0000.8490.1910.7840.2040.9960.3430.8360.2730.8070.263
ADEKA4401東証1部 化学 2014年01月06日-0.9020.3250.2570.0350.3260.0690.5840.2040.5380.1820.5590.211-0.4950.0440.7640.1640.7470.1830.9860.3440.8280.2670.7880.276
ADEKA4401東証1部 化学 2013年12月30日0.0940.0020.5190.1260.4800.1430.6950.2680.6230.2500.6130.2500.7710.1070.9250.2480.8170.2361.0340.3720.8500.3090.8110.297
ADEKA4401東証1部 化学 2013年12月27日0.1040.0020.5040.1200.4730.1450.6960.2820.6270.2540.6220.2570.8120.1200.9230.2410.8070.2351.0360.3830.8560.3120.8240.302
ADEKA4401東証1部 化学 2013年12月26日0.3470.0370.4960.1410.4910.1690.7000.2970.6370.2680.6300.2790.7340.1190.8190.2160.7680.2281.0120.3780.8470.3150.8150.313
ADEKA4401東証1部 化学 2013年12月25日0.1330.0080.4830.1290.4580.1660.6640.2980.6220.2680.6480.2950.1310.0040.7270.1440.6700.1830.9330.3500.8150.2970.8290.329
ADEKA4401東証1部 化学 2013年12月24日0.0160.0000.4110.0940.5090.2020.6670.2920.6330.2780.6670.3040.1330.0040.6580.1210.7590.2350.9440.3500.8290.3160.8570.343
ADEKA4401東証1部 化学 2013年12月20日0.4680.0930.4150.1020.5870.2720.6740.2990.6290.2780.6800.3110.7320.1160.6580.1250.8550.3030.9500.3540.8230.3130.8710.353
ADEKA4401東証1部 化学 2013年12月19日0.5150.1300.4200.1150.5930.2920.6790.3140.6340.2860.7110.3440.8360.1730.6880.1500.8740.3330.9620.3720.8330.3240.9010.392
ADEKA4401東証1部 化学 2013年12月18日0.6280.2040.5070.1700.6380.3430.7150.3400.7100.3300.7550.3830.9590.2390.7980.2010.9130.3780.9890.3900.9140.3660.9390.429
ADEKA4401東証1部 化学 2013年12月17日1.0060.6640.7610.4070.7550.5060.8130.4490.7760.4050.7960.4341.4690.7341.2300.4961.0820.5561.1050.5000.9860.4390.9730.475
ADEKA4401東証1部 化学 2013年12月16日0.9220.6320.7280.3970.7440.5100.7770.4320.7710.4000.7950.4321.3850.6951.1770.4741.0650.5541.0250.4660.9690.4250.9710.472
ADEKA4401東証1部 化学 2013年12月13日0.7930.6040.6290.3320.7010.4840.7600.4220.6110.2520.7840.4261.2050.6651.0280.3961.0080.5291.0040.4550.7830.2770.9590.467
ADEKA4401東証1部 化学 2013年12月12日0.8420.6980.6100.3540.7010.4920.7530.4180.6060.2490.7890.4281.1920.6800.9050.3780.9920.5230.9940.4480.7720.2700.9610.465
ADEKA4401東証1部 化学 2013年12月11日0.6690.5930.5220.2900.6940.4810.7480.3900.6040.2460.7930.4300.9830.6080.8080.3290.9780.5130.9860.4190.7700.2700.9650.466
ADEKA4401東証1部 化学 2013年12月10日0.7680.3920.5080.2590.6960.4440.7510.3910.5930.2450.7880.4281.1850.4500.7930.2980.9910.4820.9890.4210.7570.2690.9630.465
ADEKA4401東証1部 化学 2013年12月09日0.7110.3320.5450.3100.7800.4270.7530.3920.5950.2490.7890.4281.0710.3650.8170.3431.1320.5030.9870.4180.7550.2710.9620.463
ADEKA4401東証1部 化学 2013年12月06日0.3630.1280.4370.2480.7090.3770.7020.3590.6080.2560.7750.4160.5850.1520.6620.2771.0360.4570.9150.3890.7720.2810.9460.456
ADEKA4401東証1部 化学 2013年12月05日0.3860.1350.4450.2680.7230.3880.6490.3240.6100.2590.7800.4150.6300.1660.6720.2961.0320.4690.8280.3430.7730.2830.9540.458
ADEKA4401東証1部 化学 2013年12月04日0.3550.1270.4240.2380.7210.3740.6260.3060.6040.2510.7750.4040.5920.1600.6410.2731.0260.4570.8070.3300.7650.2770.9520.452
ADEKA4401東証1部 化学 2013年12月03日0.4400.1200.4660.2270.7800.4010.6460.2970.6330.2630.7810.3970.8650.1790.7240.2691.0870.4880.8340.3220.7980.2890.9600.446
ADEKA4401東証1部 化学 2013年12月02日0.4570.1320.4940.2160.7990.4160.6550.2930.6290.2860.7830.4050.8740.1950.7810.2661.1070.5030.8500.3220.7920.3110.9610.453
ADEKA4401東証1部 化学 2013年11月29日0.4820.1470.4640.2040.7850.3770.6550.3110.6310.2880.7890.4110.8850.2000.6920.2371.0870.4570.8300.3380.7940.3130.9670.459
ADEKA4401東証1部 化学 2013年11月28日0.5560.2200.4710.2250.7850.4020.6640.3200.6450.2980.7960.4190.8270.2530.6920.2531.0870.4770.8400.3450.8080.3200.9750.466
ADEKA4401東証1部 化学 2013年11月27日0.4720.1770.4920.2300.8070.4070.6840.3270.6580.3190.8090.4160.7520.2190.7130.2601.1020.4800.8540.3550.8160.3380.9850.460
ADEKA4401東証1部 化学 2013年11月26日0.0970.0300.4010.2790.7530.4360.6600.3390.6780.3490.7980.4200.1570.0370.5670.2961.0030.4990.8210.3620.8340.3770.9750.467
ADEKA4401東証1部 化学 2013年11月25日0.3480.3230.5730.4480.7880.4510.6960.3730.7110.3660.8140.4330.5400.3810.8040.4831.0450.5120.8560.4000.8750.3980.9910.481
ADEKA4401東証1部 化学 2013年11月22日0.3950.3150.7320.6030.8120.4640.7010.3750.7330.3770.8200.4370.5800.3370.9990.6241.0630.5180.8550.4000.8950.4110.9880.482
ADEKA4401東証1部 化学 2013年11月21日0.4340.4090.7350.6040.8160.4700.7060.3750.7660.4110.8400.4600.6260.4261.0000.6281.0680.5200.8610.3990.9250.4491.0070.505
ADEKA4401東証1部 化学 2013年11月20日0.4830.4590.7510.6310.8380.4710.7790.4030.8050.4400.8430.4680.6700.4760.9930.6471.0680.5120.9340.4260.9570.4770.9990.509
ADEKA4401東証1部 化学 2013年11月19日0.4680.4320.7520.6250.8390.4700.7770.4030.8020.4400.8430.4700.6390.4400.9960.6441.0630.5040.9330.4260.9480.4760.9990.511
ADEKA4401東証1部 化学 2013年11月18日0.5110.3120.7520.6290.7980.4470.7750.3960.8040.4390.8400.4690.7380.3491.0000.6430.9790.4640.9180.4090.9490.4740.9930.508
ADEKA4401東証1部 化学 2013年11月15日0.4340.2640.7470.6240.8120.4590.6020.2360.8060.4410.8230.4520.5850.2850.9980.6450.9980.4750.7370.2560.9520.4760.9780.494
ADEKA4401東証1部 化学 2013年11月14日0.4420.2770.7750.6310.8230.4510.6050.2300.8210.4440.8260.4530.6440.3071.0530.6591.0260.4740.7450.2520.9690.4780.9880.498
ADEKA4401東証1部 化学 2013年11月13日0.5960.3980.8760.7110.8890.4560.6420.2480.8510.4630.8250.4500.7690.3931.1210.6991.0610.4570.7690.2640.9880.4860.9790.491
ADEKA4401東証1部 化学 2013年11月12日0.6400.5030.8710.6390.8950.4660.6300.2510.8440.4620.8430.4590.8170.4851.1320.6481.0660.4680.7570.2680.9860.4871.0000.502
ADEKA4401東証1部 化学 2013年11月11日0.8340.5781.0840.5700.9190.4550.6310.2460.8500.4580.8510.4561.0590.5691.4250.6461.0780.4520.7530.2620.9880.4821.0030.495
ADEKA4401東証1部 化学 2013年11月08日0.9390.6971.0230.5210.8860.4370.6800.2770.8500.4560.8580.4661.1960.6951.3350.5981.0250.4360.8050.2900.9860.4821.0060.505
ADEKA4401東証1部 化学 2013年11月07日0.9720.7171.0500.5350.7710.3640.6770.2740.8530.4510.8690.4721.2130.7121.3090.6020.8870.3610.8020.2880.9920.4811.0160.506
ADEKA4401東証1部 化学 2013年11月06日0.9330.7231.0560.5300.7390.3460.6730.2710.8480.4400.8310.4881.1690.7211.3200.5990.8660.3500.7970.2840.9920.4750.9930.525
ADEKA4401東証1部 化学 2013年11月05日0.9620.7261.0650.5490.7450.3340.6990.2880.8450.4310.8340.4881.2290.7341.2940.6120.8770.3400.8290.3020.9940.4690.9980.527
ADEKA4401東証1部 化学 2013年11月01日0.9990.9031.0970.6110.7660.3520.6900.3240.8450.4490.8410.5001.2560.8741.3080.6600.8950.3540.8200.3340.9920.4841.0040.535
ADEKA4401東証1部 化学 2013年10月31日1.0270.9321.1180.5650.7520.3730.6940.3270.8550.4560.8930.5401.3360.9361.3510.6160.8740.3760.8280.3391.0050.4921.0530.582
ADEKA4401東証1部 化学 2013年10月30日1.0340.9291.0980.5840.7620.3770.7100.3350.8610.4630.8950.5391.3220.9201.3470.6350.8840.3790.8430.3431.0120.4981.0490.581
ADEKA4401東証1部 化学 2013年10月29日1.0690.9391.1230.5860.7770.3810.7110.3530.8690.4540.9130.5221.3500.9181.3670.6360.8970.3880.8420.3611.0200.4881.0810.581
ADEKA4401東証1部 化学 2013年10月28日1.0310.7351.0520.5730.7730.3790.7430.3770.8650.4490.8570.4841.3460.7631.2520.6100.8930.3840.8760.3941.0200.4871.0230.544
ADEKA4401東証1部 化学 2013年10月25日1.2950.6031.0360.4860.7690.3720.7610.3730.8690.4480.8520.4801.6870.7131.2240.5310.8790.3860.8980.3961.0210.4881.0070.539
ADEKA4401東証1部 化学 2013年10月24日1.1720.3630.9730.4100.6920.3020.7440.3520.8470.4280.8400.4801.5770.5121.1530.4680.7950.3290.8780.3850.9910.4710.9900.541
ADEKA4401東証1部 化学 2013年10月23日1.1710.3760.9800.4150.6990.3010.7890.3950.8680.4550.8440.4831.4440.4981.1710.4670.8040.3270.9200.4311.0110.4970.9910.537
ADEKA4401東証1部 化学 2013年10月22日2.0010.3791.0150.3920.7890.3290.8240.4190.8600.4540.8290.4911.9560.4901.1800.4380.8940.3540.9520.4580.9970.4960.9850.546
ADEKA4401東証1部 化学 2013年10月21日1.5030.4091.0170.3920.7890.3310.8220.4200.8600.4560.8300.4851.4630.4901.1590.4220.8960.3550.9440.4570.9970.4980.9910.546
ADEKA4401東証1部 化学 2013年10月18日1.5240.4750.8770.3310.7900.3250.8260.4190.8600.4560.8290.4841.4880.5440.9550.3460.8770.3370.9460.4550.9920.4960.9880.544
ADEKA4401東証1部 化学 2013年10月17日1.4160.3590.9170.3660.5180.1410.8290.4210.8400.4380.8580.5001.3880.4190.9980.3700.6240.1670.9490.4560.9760.4801.0180.563
ADEKA4401東証1部 化学 2013年10月16日1.2070.4080.8980.3480.5080.1340.8370.4230.8360.4370.8600.5021.3790.4881.0000.3630.6200.1620.9590.4580.9790.4831.0210.565
ADEKA4401東証1部 化学 2013年10月15日1.2020.4050.9070.3190.5220.1410.8470.4310.8150.4230.8300.5171.3810.4891.0040.3280.6340.1700.9690.4610.9600.4700.9710.573
ADEKA4401東証1部 化学 2013年10月11日1.1320.5210.9380.3730.5190.1580.8420.4420.8360.4420.8180.5071.2220.5611.0050.3630.6250.1840.9650.4710.9800.4890.9670.571
ADEKA4401東証1部 化学 2013年10月10日0.6960.3190.7090.3120.4390.1360.8060.4370.8160.4400.8050.5070.7590.3340.7170.2610.5170.1490.9200.4590.9510.4780.9520.570
ADEKA4401東証1部 化学 2013年10月09日0.8660.4450.7240.3410.5410.1950.8180.4470.8320.4590.8070.5110.9460.4350.7240.2840.6240.2010.9320.4680.9640.4970.9540.574
ADEKA4401東証1部 化学 2013年10月08日0.8410.3820.4970.2030.5380.1930.8210.4400.8430.4670.8100.5101.0040.3510.5010.1590.6290.1990.9460.4680.9800.5000.9600.573
ADEKA4401東証1部 化学 2013年10月07日0.8650.3810.4620.1880.5390.1940.8150.4280.8090.4910.8130.5011.0390.3410.4830.1530.6300.2000.9470.4610.9640.5260.9660.566
ADEKA4401東証1部 化学 2013年10月04日0.8230.3480.4350.1500.5600.2050.8050.4130.8070.4860.7940.4840.9120.2660.4470.1130.6530.2070.9420.4480.9640.5220.9480.549
ADEKA4401東証1部 化学 2013年10月03日0.5620.2620.4140.1310.5590.2430.7950.4190.8090.4890.7920.4790.5220.1680.4240.0970.6570.2420.9330.4540.9660.5220.9460.544
ADEKA4401東証1部 化学 2013年10月02日0.6650.5140.4610.2190.5630.2560.8060.4360.8680.5400.7950.4860.6620.3610.4930.1860.6620.2560.9440.4731.0210.5830.9470.552
ADEKA4401東証1部 化学 2013年10月01日0.6020.3440.4050.1600.5680.2500.8090.4370.8680.5350.8000.4900.5600.2290.4240.1350.6630.2480.9470.4731.0140.5780.9510.556
ADEKA4401東証1部 化学 2013年09月30日0.6170.2360.4400.1790.5790.2800.8160.4260.8870.5140.7890.4500.5600.1500.4760.1680.6750.2780.9540.4611.0490.5770.9290.501
ADEKA4401東証1部 化学 2013年09月27日0.6840.1870.4030.1290.6240.3030.8190.4180.8310.4710.7820.4210.5770.0940.4280.1140.7320.3140.9650.4580.9940.5360.9240.473
ADEKA4401東証1部 化学 2013年09月26日0.5000.1530.4580.1970.6610.3280.8260.4340.8250.4780.8290.4370.3090.0420.5040.2000.7780.3450.9710.4760.9770.5400.9740.485
ADEKA4401東証1部 化学 2013年09月25日0.3790.1020.4460.1940.6810.3370.8240.4330.8280.4910.8290.4370.2140.0260.4960.2010.7990.3610.9610.4730.9750.5520.9750.485
ADEKA4401東証1部 化学 2013年09月24日-0.0870.0080.4370.1740.7390.3910.8440.4600.8290.4920.8240.427-0.1780.0280.4950.1930.8590.4250.9800.5020.9730.5480.9670.474
ADEKA4401東証1部 化学 2013年09月20日-0.0050.0000.6090.2540.7910.4340.8360.4660.8170.5070.8210.408-0.1070.0120.6800.2690.9120.4710.9680.5070.9710.5620.9710.459
ADEKA4401東証1部 化学 2013年09月19日-0.1080.0160.5980.2540.7880.4370.8350.4690.8160.5000.8210.408-0.1900.0350.6840.2820.9080.4780.9700.5130.9780.5650.9740.462
ADEKA4401東証1部 化学 2013年09月18日-0.0140.0000.6600.2910.8190.4530.8510.4830.8250.5080.8350.404-0.0490.0020.7580.3210.9520.4990.9920.5310.9910.5750.9950.462
ADEKA4401東証1部 化学 2013年09月17日0.0870.0110.2410.0400.8180.4490.8280.4580.8560.5210.8310.4030.1080.0130.3570.0700.9500.4960.9710.5101.0230.5920.9920.461
ADEKA4401東証1部 化学 2013年09月13日0.0740.0070.2140.0300.8270.4520.8220.4570.8580.5230.8320.4040.0940.0090.3320.0570.9570.4970.9720.5111.0240.5930.9920.462
ADEKA4401東証1部 化学 2013年09月12日0.2740.0980.2600.0450.8370.4720.8000.4490.8260.5440.8320.4080.3730.1530.3810.0790.9650.5100.9520.5070.9710.6070.9910.466
ADEKA4401東証1部 化学 2013年09月11日0.2180.0660.2770.0590.8230.4650.8190.4570.8110.5240.8280.4030.3090.1090.3900.0900.9580.5060.9740.5170.9660.5960.9890.462
ADEKA4401東証1部 化学 2013年09月10日0.4580.2320.2780.0610.8220.4630.8240.4550.8100.5220.8300.4050.5630.3120.3890.0920.9560.5030.9750.5090.9660.5960.9910.464
ADEKA4401東証1部 化学 2013年09月09日0.4720.2480.4190.1250.8360.4690.8400.4730.8120.5250.8340.4070.5910.3340.5400.1570.9740.5110.9900.5280.9690.5980.9950.467
ADEKA4401東証1部 化学 2013年09月06日0.7710.4730.5500.1990.9060.5140.8920.5140.8350.5410.8530.4190.9230.5810.7080.2451.0580.5651.0470.5650.9950.6171.0170.482
ADEKA4401東証1部 化学 2013年09月05日1.1030.5980.5520.1900.9090.4990.8520.5410.8410.5320.8550.4211.1760.6510.7020.2371.0620.5541.0240.5911.0020.6071.0180.483
ADEKA4401東証1部 化学 2013年09月04日1.1380.6800.6310.2410.9010.4920.8540.5440.8210.5160.8550.4231.2030.7090.7810.2811.0570.5501.0270.5950.9820.5931.0170.484
ADEKA4401東証1部 化学 2013年09月03日1.1130.6990.6330.3110.8840.5030.8600.5510.8190.5130.8470.4201.1190.6650.7820.3411.0400.5581.0320.5980.9800.5871.0010.478
ADEKA4401東証1部 化学 2013年09月02日0.3770.0600.6600.2960.9220.5080.9330.5960.8290.5130.8490.4120.6230.1200.8530.3361.0940.5691.1020.6530.9900.5900.9900.458
ADEKA4401東証1部 化学 2013年08月30日0.2560.0240.6940.3030.9260.5160.9360.5960.8340.5200.8500.4110.4920.0660.8880.3321.1010.5751.0980.6520.9950.5960.9900.458
ADEKA4401東証1部 化学 2013年08月29日0.2690.0280.6740.3470.9260.4970.9530.5670.8220.4760.8390.4090.4680.0600.8340.3621.1010.5501.1330.6440.9720.5350.9660.450
ADEKA4401東証1部 化学 2013年08月28日0.3250.0430.7460.4060.9280.4920.8860.5190.8110.4450.8410.4110.5080.0770.8930.4351.1030.5501.0630.5970.9620.5030.9600.451
ADEKA4401東証1部 化学 2013年08月27日0.1810.0170.7740.3970.9300.4970.8750.5160.8600.4570.8380.4100.2640.0250.9350.4261.1060.5531.0400.5881.0150.5090.9510.449
ADEKA4401東証1部 化学 2013年08月26日0.4240.1020.7990.4140.9260.4970.8760.5300.8610.4570.8320.4110.5400.1110.9570.4491.0910.5491.0360.6001.0160.5090.9510.450
ADEKA4401東証1部 化学 2013年08月23日0.4280.1180.8750.4930.9420.5340.8780.5360.8570.4490.8370.4130.5450.1281.0240.5351.1040.5851.0350.5981.0090.4990.9560.452
ADEKA4401東証1部 化学 2013年08月22日0.1760.0220.8760.4990.8920.5230.8460.5420.8430.4220.8370.4140.2080.0191.0200.5501.0430.5741.0130.6051.0020.4770.9510.457
ADEKA4401東証1部 化学 2013年08月21日0.3260.0640.8750.5000.8930.5260.8470.5340.8430.4210.8350.4110.4140.0671.0120.5491.0430.5761.0200.6051.0040.4790.9510.457
ADEKA4401東証1部 化学 2013年08月20日0.4670.1710.8650.4890.8910.5280.8430.5330.8500.4120.8350.4130.6000.1831.0070.5471.0420.5841.0160.6071.0160.4730.9540.460
ADEKA4401東証1部 化学 2013年08月19日0.7920.6941.0520.7900.9960.6750.9300.6250.8870.4540.8740.4510.9890.7041.1770.8261.1480.7271.1040.7021.0510.5130.9880.495
ADEKA4401東証1部 化学 2013年08月16日0.8900.7861.0900.8120.9920.6830.9360.6330.8910.4580.8760.4541.0990.7731.2120.8401.1530.7391.1090.7091.0540.5170.9900.498
ADEKA4401東証1部 化学 2013年08月15日0.8220.8161.0960.8150.9540.6500.8880.6420.8880.4590.8660.4460.9960.7941.2200.8321.1190.7101.0340.7051.0510.5170.9850.493
ADEKA4401東証1部 化学 2013年08月14日0.9390.8401.1080.8231.0020.6610.8760.6170.8900.4540.8750.4521.1070.8511.2400.8441.1660.7221.0340.6931.0540.5130.9930.498
ADEKA4401東証1部 化学 2013年08月13日1.0340.8021.1180.8201.0130.6570.8770.6150.8940.4560.8750.4521.2180.8351.2500.8401.1740.7101.0360.6921.0590.5160.9940.499
ADEKA4401東証1部 化学 2013年08月12日1.0060.7781.0780.8020.9960.6550.8630.6070.8850.4490.8720.4501.1680.8481.1960.8371.1460.7141.0200.6881.0470.5110.9910.497
ADEKA4401東証1部 化学 2013年08月09日1.0560.8231.0970.7851.0130.6630.8680.6060.8870.4490.8660.4501.1820.8851.2200.8311.1650.7121.0250.6861.0490.5130.9860.498
ADEKA4401東証1部 化学 2013年08月08日1.0840.8411.0740.7490.9200.6690.8700.5920.8860.4500.8660.4511.1940.9021.2120.8111.1030.7251.0300.6741.0480.5140.9860.499
ADEKA4401東証1部 化学 2013年08月07日1.0690.8331.0580.7030.9120.6610.8430.5680.8810.4470.8630.4491.1630.8831.2030.7741.0960.7201.0050.6521.0430.5100.9830.496
ADEKA4401東証1部 化学 2013年08月06日1.2340.8921.1650.7410.9540.6630.8560.5600.8850.4390.8750.4461.2630.9071.2890.8001.1390.7191.0160.6431.0350.4990.9910.492
ADEKA4401東証1部 化学 2013年08月05日1.2470.8901.1710.7471.0220.7050.8590.5610.8800.4300.8780.4441.2730.8991.2890.8051.1870.7651.0160.6451.0130.4760.9940.491
ADEKA4401東証1部 化学 2013年08月02日1.2650.8691.1610.7491.0160.7000.8610.5670.8760.4260.8760.4391.2790.8801.2850.8101.1680.7611.0180.6521.0080.4740.9950.493
ADEKA4401東証1部 化学 2013年08月01日1.4700.9191.2590.7181.0680.6580.8530.5050.8710.4210.8670.4291.4060.8851.3690.7721.2370.7490.9960.5700.9890.4640.9920.487
ADEKA4401東証1部 化学 2013年07月31日1.3230.8351.2000.6560.9430.5690.8270.4570.8630.4150.8580.4221.3800.8291.3680.7271.1260.6630.9760.5200.9740.4560.9850.479
ADEKA4401東証1部 化学 2013年07月30日1.2520.8541.1750.6710.9170.5690.8800.4710.8520.4140.8430.4171.2940.8391.3280.7421.0790.6561.0310.5270.9570.4540.9720.474
ADEKA4401東証1部 化学 2013年07月29日1.1810.8421.1220.6540.9040.5810.8750.4680.8400.4120.8380.4131.2410.8071.2640.7111.0610.6631.0260.5220.9510.4520.9680.471
ADEKA4401東証1部 化学 2013年07月26日1.2400.7141.1280.6500.8850.5600.8550.4410.8340.3990.8260.4001.3570.7251.3040.7091.0430.6321.0060.4910.9470.4380.9590.458
ADEKA4401東証1部 化学 2013年07月25日0.9780.3271.0070.5590.8320.5590.8320.3990.8310.3940.8120.3861.3310.4131.1960.6171.0090.6290.9950.4570.9390.4370.9430.441
ADEKA4401東証1部 化学 2013年07月24日0.8880.1911.0260.5680.8330.5450.8340.3980.8310.3910.8100.3872.0580.4231.2750.6451.0230.6271.0010.4580.9430.4370.9430.443
ADEKA4401東証1部 化学 2013年07月23日0.7360.2490.9820.5600.8250.5450.8390.3870.8290.3920.8050.3861.2980.3901.1820.6231.0130.6271.0100.4490.9420.4380.9370.442
ADEKA4401東証1部 化学 2013年07月22日0.8620.3600.8560.4580.8770.5660.8330.3870.8280.3900.8060.3901.3220.5131.0600.5321.0660.6541.0050.4490.9410.4360.9400.446
ADEKA4401東証1部 化学 2013年07月19日0.8920.4560.8330.4570.8750.5680.8330.3870.8270.3910.8010.3911.3450.6061.0650.5491.0640.6571.0050.4490.9410.4370.9370.447
ADEKA4401東証1部 化学 2013年07月18日0.9510.3510.6760.3490.8220.5890.8250.3840.8120.3790.7950.3841.4250.5160.8940.4590.9730.6660.9960.4490.9320.4310.9340.444
ADEKA4401東証1部 化学 2013年07月17日0.9230.3190.7560.3880.8060.5590.8250.3800.8200.3870.7960.3861.4210.4970.9680.4930.9700.6500.9970.4460.9390.4380.9330.445
ADEKA4401東証1部 化学 2013年07月16日0.9990.3790.7790.3890.8060.5590.8290.3840.8190.3880.7920.3821.4360.5630.9820.4760.9710.6511.0010.4500.9380.4390.9270.439
ADEKA4401東証1部 化学 2013年07月12日0.9730.3730.8020.4240.8020.5580.8290.3850.8250.3930.7950.3811.3390.5310.9900.5090.9670.6500.9980.4500.9450.4420.9280.436
ADEKA4401東証1部 化学 2013年07月11日1.1120.5740.8420.4590.8050.5600.8310.3870.8180.3960.8060.3881.3680.6761.0130.5130.9680.6490.9990.4530.9370.4440.9390.442
ADEKA4401東証1部 化学 2013年07月10日0.9850.5920.7640.6120.8130.5530.8330.3940.8190.4000.8090.3931.1770.6470.9480.6410.9760.6400.9980.4580.9360.4470.9390.446
ADEKA4401東証1部 化学 2013年07月09日1.0950.7460.7880.6290.7890.5340.8360.3980.8250.4060.8130.3981.2720.7850.9760.6620.9510.6201.0000.4610.9390.4500.9400.449
ADEKA4401東証1部 化学 2013年07月08日1.0810.7370.8230.6330.7900.5210.8310.3920.8280.4040.8140.3961.1750.7471.0140.6600.9520.6060.9840.4500.9410.4480.9400.448
ADEKA4401東証1部 化学 2013年07月05日0.8190.4980.9160.6880.7890.5200.8200.3770.8270.3990.7970.3800.9400.5331.0930.7350.9480.6080.9510.4200.9420.4430.9290.436
ADEKA4401東証1部 化学 2013年07月04日0.7750.4470.9250.6850.7950.5270.8180.3740.8270.3940.7790.3650.9240.5191.0800.7350.9530.6130.9480.4170.9440.4450.9140.424
ADEKA4401東証1部 化学 2013年07月03日0.5510.4980.9640.6350.7760.4700.8020.3750.8090.3900.7640.3520.6780.5951.1510.7400.9170.5320.9160.4130.9330.4450.9090.419
ADEKA4401東証1部 化学 2013年07月02日0.6230.4910.8350.5470.7620.4250.8060.3790.8110.3910.7640.3600.7530.5881.0150.6480.9040.4850.9080.4150.9330.4460.9080.425
ADEKA4401東証1部 化学 2013年07月01日0.6720.4380.8190.5400.8310.4400.8010.3780.8000.3860.7620.3610.7870.4760.9770.6300.9780.4910.8980.4130.9260.4410.9060.425
ADEKA4401東証1部 化学 2013年06月28日0.7150.5030.8360.5750.8340.4410.7950.3790.8010.3840.7640.3600.8390.5560.9930.6640.9850.4930.9010.4160.9290.4420.9090.427
ADEKA4401東証1部 化学 2013年06月27日0.6710.4210.8230.5490.8170.4110.7940.3680.7890.3710.7520.3490.7900.4440.9820.6290.9670.4610.9000.4040.9190.4300.8990.415
ADEKA4401東証1部 化学 2013年06月26日0.7450.6720.8280.5760.8250.3830.8130.3740.7900.3650.7530.3450.9600.6941.0180.6570.9930.4420.9150.4170.9180.4220.9020.412
ADEKA4401東証1部 化学 2013年06月25日0.7320.6310.8340.5670.8240.3800.8100.3700.7860.3660.7520.3460.9540.6671.0300.6610.9940.4430.9150.4160.9140.4220.9020.413
ADEKA4401東証1部 化学 2013年06月24日0.7630.6200.8210.5600.8360.3710.8110.3710.7850.3660.7520.3450.9950.6411.0130.6511.0130.4360.9180.4170.9120.4220.9030.412
ADEKA4401東証1部 化学 2013年06月21日0.9580.7650.8960.5940.8380.3790.8220.3790.7970.3800.7640.3551.1550.8191.0900.6901.0130.4420.9260.4220.9250.4340.9130.419
ADEKA4401東証1部 化学 2013年06月20日0.9920.7890.9130.6040.8470.3830.8270.3800.7950.3810.7760.3641.1490.8271.0950.6931.0160.4430.9270.4220.9220.4340.9220.425
ADEKA4401東証1部 化学 2013年06月19日1.1060.7030.8640.6390.8570.3910.8280.3790.8050.3850.7870.3711.3070.8101.0020.7071.0220.4500.9330.4250.9330.4400.9320.432
ADEKA4401東証1部 化学 2013年06月18日0.8680.5400.7940.5740.8360.3750.8190.3800.7910.3810.7740.3681.0700.6500.9550.6661.0040.4340.9240.4240.9190.4350.9190.429
ADEKA4401東証1部 化学 2013年06月17日0.8580.5610.7940.5810.8380.3800.8170.3820.7860.3770.7700.3671.0280.6680.9620.6801.0110.4430.9240.4280.9120.4300.9160.428
ADEKA4401東証1部 化学 2013年06月14日0.8510.5590.7750.5610.8330.3710.8190.3800.7810.3680.7530.3511.0230.6660.9480.6621.0060.4340.9280.4240.9060.4190.9060.416
ADEKA4401東証1部 化学 2013年06月13日0.8340.5460.7670.5470.8260.3620.8010.3740.7870.3690.7390.3451.0050.6470.9390.6581.0000.4320.9130.4220.9150.4250.8930.414
ADEKA4401東証1部 化学 2013年06月12日0.8740.5400.7980.4970.8590.3430.8310.3590.8170.3580.7540.3301.0320.6390.9530.6091.0140.4130.9230.4070.9280.4130.9000.398
ADEKA4401東証1部 化学 2013年06月11日0.9040.5440.7520.4640.8570.3440.8330.3610.8150.3580.7660.3401.0650.6580.9070.5761.0110.4130.9230.4070.9250.4110.9120.406
ADEKA4401東証1部 化学 2013年06月10日0.8640.5340.7440.4520.8350.3340.8290.3580.8110.3550.7610.3361.0220.6570.8980.5640.9740.4000.9190.4040.9200.4100.9060.403
ADEKA4401東証1部 化学 2013年06月07日0.7290.3490.5950.3440.7420.2600.7670.3080.7330.2980.7070.2980.9650.4880.7540.4530.8600.3000.8630.3510.8540.3530.8550.361
ADEKA4401東証1部 化学 2013年06月06日0.7480.3730.6400.3890.7410.2600.7710.3060.7120.2840.7070.2980.9800.5090.8020.4960.8630.3000.8770.3580.8430.3430.8580.362
ADEKA4401東証1部 化学 2013年06月05日0.7350.6200.6160.3300.7020.2630.7320.3030.6790.2690.6920.3010.8260.6550.7210.3620.7790.2800.8330.3450.8100.3250.8300.354
ADEKA4401東証1部 化学 2013年06月04日0.7130.6240.6650.3190.7830.3020.7970.3360.7320.3050.7390.3270.8430.6990.7660.3460.8380.3130.8910.3750.8620.3590.8770.380
ADEKA4401東証1部 化学 2013年06月03日0.6920.5850.8310.3730.7870.3050.7890.3310.7350.3070.7420.3270.8600.6670.9670.3970.8440.3180.8950.3720.8710.3620.8860.381
ADEKA4401東証1部 化学 2013年05月31日0.6910.5850.8320.3520.7690.2850.7880.3140.7340.2930.7450.3220.8530.6670.9730.3760.8370.2990.8980.3590.8740.3520.8870.377
ADEKA4401東証1部 化学 2013年05月30日0.6910.5620.8110.3240.7830.2900.7830.3110.7290.2910.7410.3200.8620.6870.9530.3550.8600.3110.9010.3640.8760.3550.8870.381
ADEKA4401東証1部 化学 2013年05月29日0.7160.4630.8300.2540.8410.2850.8070.2910.7400.2730.7490.3030.8650.5910.9690.3010.8760.3130.8990.3400.8770.3390.8880.365
ADEKA4401東証1部 化学 2013年05月28日0.6270.4850.8370.2620.8450.2920.8070.3030.7430.2830.7550.3110.7330.5560.9630.3010.8710.3140.8890.3440.8740.3420.8870.367
ADEKA4401東証1部 化学 2013年05月27日0.6040.4610.8660.2550.8450.2940.8010.3020.7440.2820.7500.3070.7050.5181.0140.3030.8740.3160.8830.3420.8730.3400.8860.365
ADEKA4401東証1部 化学 2013年05月24日0.5270.3910.7150.1850.7700.2450.7450.2720.6990.2550.7060.2790.6360.4830.8640.2280.8020.2660.8330.3090.8290.3080.8430.335
ADEKA4401東証1部 化学 2013年05月23日0.6040.4540.7210.1880.7680.2460.7380.2730.7150.2670.6970.2750.7150.5370.8690.2300.8020.2670.8300.3100.8440.3180.8410.334
ADEKA4401東証1部 化学 2013年05月22日0.1760.0050.7600.0810.8610.1850.8010.2290.7540.2320.7200.2450.3380.0181.0820.1350.8920.2140.9200.2760.9160.2900.8890.309
ADEKA4401東証1部 化学 2013年05月21日0.3720.0180.8660.1040.9110.2250.8160.2460.7640.2480.7380.2570.3740.0171.0880.1390.9090.2350.9120.2800.9110.2960.8920.314
ADEKA4401東証1部 化学 2013年05月20日1.3410.2040.8980.1220.9060.2250.8090.2400.7570.2440.7350.2561.3440.1811.1110.1580.9050.2350.8990.2710.9000.2910.8890.312
ADEKA4401東証1部 化学 2013年05月17日1.2930.2180.9150.1260.9330.2370.8210.2430.7310.2310.7340.2551.3550.1991.1090.1590.9290.2440.9060.2700.8870.2820.8890.311
ADEKA4401東証1部 化学 2013年05月16日1.0930.1660.9640.1410.8850.2400.8510.2580.7150.2300.7310.2561.1060.1431.1360.1820.9030.2500.9370.2870.8720.2820.8880.313
ADEKA4401東証1部 化学 2013年05月15日0.6620.0640.8670.1360.8560.2360.8370.2610.7010.2280.7190.2550.7410.0631.0330.1720.8700.2420.9160.2870.8520.2770.8710.310
ADEKA4401東証1部 化学 2013年05月14日1.0880.1601.0620.1960.9210.2660.8760.2800.7580.2640.7390.2671.1500.1611.1990.2220.9100.2620.9400.3010.9060.3090.8850.319
ADEKA4401東証1部 化学 2013年05月13日0.9410.1240.9270.1650.9170.2690.8690.2830.7510.2630.7350.2661.0480.1410.9950.1790.9070.2650.9310.3040.8970.3080.8790.319
ADEKA4401東証1部 化学 2013年05月10日0.7840.0960.9070.1480.9290.2700.8260.2570.7400.2570.7270.2611.0260.1340.8530.1230.9250.2650.9100.2850.8890.3010.8750.313
ADEKA4401東証1部 化学 2013年05月09日1.0320.1270.9240.1310.9220.2500.7590.2190.7280.2450.7160.2501.2940.1650.8340.1070.9210.2600.8570.2550.8750.2910.8640.304
ADEKA4401東証1部 化学 2013年05月08日1.2530.2070.9940.1960.9440.3050.7690.2420.7640.2910.7490.2921.7260.3070.9310.1801.0160.3500.9290.3150.9400.3590.9240.370
ADEKA4401東証1部 化学 2013年05月07日1.2610.2761.0230.2560.9620.3490.7780.2840.7780.3230.7490.3081.7360.4100.8660.2091.0200.3890.9320.3570.9460.3910.9200.386
ADEKA4401東証1部 化学 2013年05月02日0.5720.0580.5250.0940.7300.2660.6450.2440.6770.2910.6530.2751.1360.1850.4970.1110.8270.3430.8030.3340.8440.3730.8250.368
ADEKA4401東証1部 化学 2013年05月01日0.4050.0300.4780.0890.7330.2630.6470.2420.6890.3030.6520.2730.8920.1350.4830.1070.8300.3440.8080.3370.8440.3860.8240.366
ADEKA4401東証1部 化学 2013年04月30日0.7480.0960.7090.1870.7700.3010.6670.2650.7030.3230.6700.2921.2410.2890.7000.2090.8760.3970.8350.3690.8660.4150.8500.394
ADEKA4401東証1部 化学 2013年04月26日0.9600.3000.9370.4390.8160.4070.6900.3220.7170.3730.7080.3441.1730.4410.8090.4350.8750.4790.8370.4240.8660.4600.8770.444
ADEKA4401東証1部 化学 2013年04月25日0.9030.2860.9280.4270.8070.4150.6890.3270.7200.3750.7060.3371.1490.4070.8130.4280.8760.4830.8410.4240.8710.4580.8770.435
ADEKA4401東証1部 化学 2013年04月24日0.7300.6170.8930.6480.7820.5190.6820.3750.7070.4080.7010.3670.7960.7170.7920.6420.8380.5900.8260.4770.8600.5010.8680.470
ADEKA4401東証1部 化学 2013年04月23日0.6090.3180.8900.6200.7700.5220.6850.3720.6990.3990.7140.3650.4890.2530.7770.6260.8360.5950.8260.4730.8510.4940.8780.463
ADEKA4401東証1部 化学 2013年04月22日0.6140.3090.8840.6190.7690.5320.7180.3970.6860.3880.7160.3660.4860.2400.7780.6290.8410.6030.8570.4860.8490.4910.8800.462
ADEKA4401東証1部 化学 2013年04月19日0.5160.3180.8050.5510.7530.5110.7140.3930.6810.3880.7110.3600.4300.3020.7450.6130.8320.5950.8540.4820.8350.4890.8750.457
ADEKA4401東証1部 化学 2013年04月18日0.6420.4240.8020.6060.7400.5170.7060.4020.6890.3950.7120.3660.5170.4130.7540.6480.8170.5960.8450.4880.8400.4940.8700.459
ADEKA4401東証1部 化学 2013年04月17日0.6980.4310.8230.6080.7320.4930.6950.3870.6830.3870.6990.3570.5580.4090.7700.6430.8040.5660.8310.4690.8360.4860.8590.451
ADEKA4401東証1部 化学 2013年04月16日0.6890.4940.8750.6120.7340.4890.6570.3520.6780.3840.7030.3610.5780.4220.8070.6110.8020.5480.8090.4430.8330.4830.8630.455
ADEKA4401東証1部 化学 2013年04月15日0.8050.5420.7790.5750.7840.4870.6410.3510.6740.3830.6970.3560.7350.4600.7650.5890.8640.5420.7960.4370.8330.4780.8590.445
ADEKA4401東証1部 化学 2013年04月12日1.0240.6990.8200.5920.8040.4980.6440.3470.6780.3800.7010.3540.8220.6400.7950.5960.8760.5520.8010.4340.8390.4760.8640.444
ADEKA4401東証1部 化学 2013年04月11日1.1110.7580.8510.5980.8120.5030.6820.3800.6770.3780.6760.3220.8350.6620.8010.5700.8690.5430.8380.4590.8320.4690.8230.398
ADEKA4401東証1部 化学 2013年04月10日1.0130.7050.8710.6070.8170.5060.6880.3800.6820.3790.6830.3260.8120.6480.8330.5830.8820.5510.8540.4650.8470.4760.8390.405
ADEKA4401東証1部 化学 2013年04月09日1.0320.7900.9070.6530.7790.4780.6870.3920.6810.3850.6650.3210.9010.8330.9330.7070.9120.5890.8870.5090.8750.5110.8400.417
ADEKA4401東証1部 化学 2013年04月08日1.0130.7950.9200.6010.7090.4070.6890.3930.6840.3850.6670.3210.9020.8510.9760.7200.8610.5280.8890.5120.8790.5120.8420.418
ADEKA4401東証1部 化学 2013年04月05日1.0000.7140.8870.5620.6620.3130.6990.3920.6920.3830.6730.3200.9870.8561.0470.7400.8990.4770.9290.5230.9130.5220.8670.423
ADEKA4401東証1部 化学 2013年04月04日0.8610.7230.8620.5500.6640.3400.6950.3900.6760.3600.6760.3170.9660.8341.0720.7260.9130.4900.9390.5190.9130.4980.8820.419
ADEKA4401東証1部 化学 2013年04月03日0.8000.6950.8120.5210.6540.3370.6920.3830.6680.3510.6710.3110.9650.7811.0760.7040.9160.4830.9490.5130.9160.4890.8870.413
ADEKA4401東証1部 化学 2013年04月02日0.9890.6330.8150.4820.6560.3170.7110.3930.6690.3420.6730.3011.1140.7301.0680.6830.9200.4790.9420.5240.9130.4820.8830.401
ADEKA4401東証1部 化学 2013年04月01日0.7650.5450.7720.4570.6310.3060.6910.3860.6560.3360.6530.2920.9540.7101.0340.6960.8940.4730.9210.5200.9000.4790.8590.392
ADEKA4401東証1部 化学 2013年03月29日0.6850.5220.6720.3700.5790.2680.6530.3560.6510.3220.6280.2760.9620.6331.0260.5730.8740.4190.9050.4770.9200.4560.8440.365
ADEKA4401東証1部 化学 2013年03月28日0.7510.5740.6850.4170.5900.2860.6640.3650.6520.3170.6280.2781.0060.6241.0030.5950.8790.4270.9120.4790.9190.4450.8380.362
ADEKA4401東証1部 化学 2013年03月27日0.7800.5700.6650.3990.5890.2790.6530.3500.6520.3130.6410.2841.0390.6160.9430.5580.8750.4180.9110.4710.9200.4410.8520.370
ADEKA4401東証1部 化学 2013年03月26日0.8150.5480.6730.4550.5990.2920.6450.3510.6690.3200.6450.2881.1050.6190.9560.6060.8840.4270.9010.4720.9360.4430.8560.375
ADEKA4401東証1部 化学 2013年03月25日0.8560.4800.6690.4670.6450.3270.6300.3380.6700.3200.6460.2891.1830.6770.9500.6140.9320.4530.8970.4670.9370.4420.8560.376
ADEKA4401東証1部 化学 2013年03月22日0.8010.4960.7050.4960.6740.3540.6470.3610.6860.3340.6640.3001.1280.6840.9770.6380.9460.4690.8840.4780.9420.4490.8670.386
ADEKA4401東証1部 化学 2013年03月21日0.7360.3780.6480.4310.6410.3300.6350.3400.6670.3130.6510.2841.1060.6060.9160.5810.9130.4460.8770.4600.9220.4290.8570.372
ADEKA4401東証1部 化学 2013年03月19日0.6770.3490.6280.3880.6310.3180.6310.3340.6540.3060.6510.2821.0630.5830.8700.5060.8940.4290.8730.4540.9060.4210.8570.371
ADEKA4401東証1部 化学 2013年03月18日0.5610.2820.5750.3560.5570.2640.6080.3200.6450.3030.6060.2500.9500.5680.7970.4590.8270.3830.8490.4450.8930.4210.8090.337
ADEKA4401東証1部 化学 2013年03月15日0.6980.2150.7820.3840.5460.2500.6170.3140.6520.2920.6150.2461.4150.6641.0930.5230.8240.3700.8740.4430.9090.4120.8230.334
ADEKA4401東証1部 化学 2013年03月14日0.6840.1970.7800.3980.5430.2460.6140.3100.6530.2910.6210.2481.3420.5621.0570.5320.8210.3660.8720.4400.9090.4110.8300.336
ADEKA4401東証1部 化学 2013年03月13日0.6890.2830.7550.3910.6010.2920.6040.3040.6120.2520.6170.2451.2710.7031.0160.5270.8870.4160.8580.4350.8440.3530.8280.337
ADEKA4401東証1部 化学 2013年03月12日0.5250.2100.7410.3890.5930.2870.5990.2990.6090.2520.6000.2240.9190.5230.9770.5200.8760.4100.8520.4320.8400.3530.8280.326
ADEKA4401東証1部 化学 2013年03月11日0.5150.3400.6100.2870.5670.2790.5770.2890.5700.2330.5930.2260.8420.6180.8740.4360.8410.3990.8280.4210.7830.3250.8170.326
ADEKA4401東証1部 化学 2013年03月08日0.5440.6480.4570.2030.5650.2930.5780.3000.5710.2400.5550.2080.7130.6550.6370.2610.8110.3810.8110.4090.7680.3130.7620.291
ADEKA4401東証1部 化学 2013年03月07日0.6150.6320.3780.1010.5960.3090.6030.3110.5910.2490.5600.2070.7810.6570.6410.1970.8320.3920.8280.4180.7760.3170.7460.280
ADEKA4401東証1部 化学 2013年03月06日0.5580.5970.4660.1770.6060.3170.5890.2900.6030.2530.5630.2010.7120.6210.7080.2750.8400.4030.8160.3950.7910.3220.7430.267
ADEKA4401東証1部 化学 2013年03月05日0.5300.4680.5110.2080.6310.3270.5990.2920.6160.2570.5790.2030.6230.4420.7460.3070.8640.4140.8230.3960.8000.3260.7600.271
ADEKA4401東証1部 化学 2013年03月04日0.5650.4490.5230.2120.6560.3600.5980.2940.6130.2540.5900.2070.6400.3790.7610.3200.8600.4430.8180.3930.7910.3160.7710.273
ADEKA4401東証1部 化学 2013年03月01日0.8040.4750.5220.2130.6540.3590.6060.2970.6100.2530.5990.2020.9520.4610.7560.3150.8570.4400.8260.3940.7830.3110.7840.266
ADEKA4401東証1部 化学 2013年02月28日0.8180.5150.5270.2210.6480.3560.6450.3140.6180.2610.6190.2100.9770.5310.7840.3430.8620.4470.8860.4270.7980.3270.8130.278
ADEKA4401東証1部 化学 2013年02月27日0.8410.4610.5320.2180.6620.3520.6460.2940.6180.2540.6130.2010.9790.4510.8070.3390.8790.4420.8950.4080.7990.3190.8010.267
ADEKA4401東証1部 化学 2013年02月26日0.8970.5040.5360.2120.6510.3350.6520.2930.6410.2640.6120.1951.0580.5050.8240.3330.8970.4400.9130.4100.8300.3340.8060.261
ADEKA4401東証1部 化学 2013年02月25日0.7140.2720.5200.1840.6290.3090.6650.2820.6340.2510.6250.1990.8760.3230.8080.3030.8710.4180.9240.3950.8220.3240.8170.270
ADEKA4401東証1部 化学 2013年02月22日0.3170.0500.6290.2460.6140.2900.6770.2810.6450.2530.6310.1970.5540.1150.9180.3550.8710.4100.9330.3940.8280.3250.8230.268
ADEKA4401東証1部 化学 2013年02月21日0.1800.0120.6460.2710.6200.3110.6810.2900.6540.2590.6360.2020.5900.0980.9100.3630.8370.4130.9260.3940.8330.3310.8200.269
ADEKA4401東証1部 化学 2013年02月20日0.3860.0830.6440.2810.6320.3090.6800.2840.6590.2570.6390.2000.6970.1890.9120.3720.8580.4150.9240.3880.8410.3310.8230.268
ADEKA4401東証1部 化学 2013年02月19日0.5190.1650.6530.3030.6360.3200.6680.2880.6680.2660.6700.2200.8610.3180.9320.4080.8710.4360.9190.3990.8590.3470.8620.292
ADEKA4401東証1部 化学 2013年02月18日0.4960.1700.5640.2640.6180.3190.6640.2950.6190.2360.6680.2220.8600.3810.8690.4030.8580.4470.9130.4160.8130.3210.8640.298
ADEKA4401東証1部 化学 2013年02月15日0.3130.0830.4370.2070.5630.3010.6180.2730.5800.2200.6310.2050.6690.2670.6890.3200.7970.4260.8570.3890.7680.3000.8260.279
ADEKA4401東証1部 化学 2013年02月14日0.2310.0490.3980.1800.5440.2840.6060.2620.5790.2170.6270.2040.5720.2040.6370.2760.7810.4060.8490.3750.7690.2950.8220.277
ADEKA4401東証1部 化学 2013年02月13日0.2670.0730.5390.2730.5400.2800.5600.2180.5800.2170.6280.2040.5920.2260.8100.3730.7740.3990.7720.3040.7730.2970.8240.277
ADEKA4401東証1部 化学 2013年02月12日0.1930.0380.5160.2550.5300.2680.5570.2160.5580.1910.6230.2020.4840.1410.7860.3450.7710.3880.7720.2990.7760.2810.8230.275
ADEKA4401東証1部 化学 2013年02月08日0.4540.2160.5770.3360.5750.3230.5700.2370.6040.2250.6610.2280.6940.3080.8220.4070.7950.4290.7470.3000.8040.3080.8440.294
ADEKA4401東証1部 化学 2013年02月07日0.7030.4290.6570.4100.6410.3790.6230.2690.5980.2230.6950.2461.0440.5330.9280.4920.8720.4920.8010.3320.7930.3030.8760.312
ADEKA4401東証1部 化学 2013年02月06日0.9450.8570.7500.6030.7120.4960.6720.3280.6190.2500.6810.2441.2110.8460.9750.6300.9100.5830.8130.3660.7690.3060.8180.286
ADEKA4401東証1部 化学 2013年02月05日0.9560.8420.7820.5660.6870.4080.6900.3050.6170.2180.6740.2211.2100.8261.0040.6070.8890.5020.8330.3480.7590.2670.8110.264
ADEKA4401東証1部 化学 2013年02月04日0.8720.7370.7880.5380.6610.3730.6750.2850.6070.2020.6970.2201.0960.6541.0310.5900.8710.4690.8200.3290.7560.2540.8420.267
ADEKA4401東証1部 化学 2013年02月01日0.6640.5190.8100.6000.6580.3770.6680.2780.6220.2060.6990.2190.8960.4650.9770.6250.8620.4610.8050.3110.7730.2550.8450.264
ADEKA4401東証1部 化学 2013年01月31日0.5490.4510.8070.5970.6690.3770.6630.2750.6370.1990.6970.2190.7150.3910.9790.6280.8790.4640.7940.3050.7940.2490.8430.264
ADEKA4401東証1部 化学 2013年01月30日0.5580.4490.7940.5730.7440.3990.6740.2850.6660.2090.6960.2230.7300.3940.9690.6070.9710.4970.8050.3160.8250.2580.8370.267
ADEKA4401東証1部 化学 2013年01月29日0.7800.5480.8180.5660.7470.3640.6720.2750.6540.1980.6860.2131.0160.5400.9790.5950.9720.4660.7930.3060.7970.2440.8220.258
ADEKA4401東証1部 化学 2013年01月28日0.7780.5550.7810.5210.7480.3660.7030.2960.6500.1920.6890.2141.0270.5590.9800.5890.9790.4720.8320.3340.7990.2400.8300.261
ADEKA4401東証1部 化学 2013年01月25日0.6860.4780.7380.4940.7710.3620.6970.2910.6720.2070.6990.2120.9250.5050.9310.5750.9990.4620.8280.3350.8230.2610.8540.271
ADEKA4401東証1部 化学 2013年01月24日0.5400.3450.5940.3710.7190.3140.6560.2570.6330.1790.6660.1880.7370.4050.8210.5200.9450.4270.7840.3110.7880.2400.8240.254
ADEKA4401東証1部 化学 2013年01月23日0.5210.3220.5860.3860.7110.3070.6560.2510.6280.1760.6680.1900.7140.3880.7710.5280.9370.4210.7920.3140.7830.2370.8260.255
ADEKA4401東証1部 化学 2013年01月22日0.5730.3180.6220.3680.7200.2920.6680.2420.6330.1710.6750.1870.7820.4100.8160.5140.9380.4050.8020.3070.7850.2310.8300.252
ADEKA4401東証1部 化学 2013年01月21日0.6470.3970.6390.3860.7020.2920.6800.2500.6740.1920.6880.1910.9080.5490.8630.5610.9340.4130.8180.3180.8280.2550.8470.259
ADEKA4401東証1部 化学 2013年01月18日0.9920.8410.7770.5360.8320.3820.6780.2430.7280.2180.7260.2091.0790.9080.9620.6881.0150.4860.7910.2980.8570.2710.8650.269
ADEKA4401東証1部 化学 2013年01月17日1.1450.8980.8380.5560.8810.3840.7140.2490.7550.2190.7500.2101.1480.9241.0150.6971.0450.4800.8200.3020.8830.2730.8840.270
ADEKA4401東証1部 化学 2013年01月16日1.1160.8620.8390.5500.8860.3880.7340.2600.7610.2270.7510.2111.1390.9071.0160.6911.0500.4830.8390.3120.8880.2810.8850.271
ADEKA4401東証1部 化学 2013年01月15日1.1330.7350.6060.3350.6160.1770.6390.1940.6990.1880.6800.1751.0470.7790.7760.5200.7450.2490.7540.2590.8310.2470.8220.240
ADEKA4401東証1部 化学 2013年01月11日1.0420.6140.6200.3450.6350.1930.6090.1640.7010.1920.6840.1751.0560.7570.7860.5360.7640.2650.7690.2500.8370.2520.8290.242
ADEKA4401東証1部 化学 2013年01月10日0.9180.5890.6080.3220.5700.1680.6410.1800.7200.2020.7010.1810.9760.7390.7800.5120.6820.2290.7920.2640.8490.2600.8410.247
ADEKA4401東証1部 化学 2013年01月09日0.6970.4190.6150.3200.5800.1710.5430.1400.7170.2000.7010.1810.9250.6760.7900.5060.6920.2290.7120.2220.8520.2590.8430.245
ADEKA4401東証1部 化学 2013年01月08日0.6900.4680.6220.3110.5740.1700.5100.1270.6360.1610.7050.1840.8380.6840.8100.5100.6840.2260.6620.1990.7560.2100.8470.247
ADEKA4401東証1部 化学 2013年01月07日0.6490.3810.4630.1630.5880.1670.4950.1110.6180.1490.6980.1810.8370.5920.6970.3400.7040.2220.6380.1710.7420.1970.8420.243
ADEKA4401東証1部 化学 2013年01月04日0.4940.2450.3510.1050.5520.1500.4830.1040.6550.1580.6910.1780.7240.4710.5990.2780.6680.2040.6330.1650.7830.2080.8320.236
ADEKA4401東証1部 化学 2012年12月28日0.2570.0770.1440.0160.4790.1010.4700.0870.6360.1390.6780.1620.5550.2380.4770.1260.6210.1430.6520.1460.7910.1890.8430.222
ADEKA4401東証1部 化学 2012年12月27日0.2740.0940.1970.0280.4740.1000.5020.0890.6350.1400.6870.1700.5620.2450.5500.1550.6030.1370.6900.1460.7920.1900.8520.229
ADEKA4401東証1部 化学 2012年12月26日0.2900.1290.6080.1750.5310.1290.5730.1100.6490.1500.7560.1890.5560.2931.0000.3710.6560.1680.7570.1670.7970.2000.9280.250
ADEKA4401東証1部 化学 2012年12月25日0.1850.0680.5490.1200.4980.1130.5350.0970.6210.1380.7430.1820.4040.2220.9740.3060.6240.1540.7070.1500.7700.1890.9170.245
ADEKA4401東証1部 化学 2012年12月21日0.3440.2430.6700.1690.6320.1750.5600.1020.6520.1490.7680.1920.4810.3750.9990.3250.7190.2050.7100.1480.7840.1940.9230.250
ADEKA4401東証1部 化学 2012年12月20日0.2110.0770.8780.2320.6610.1830.6340.1310.6840.1540.7720.1920.3800.1951.1870.3620.7440.2130.7750.1810.8320.2110.9240.250
ADEKA4401東証1部 化学 2012年12月19日0.2850.0881.1060.3000.7230.2080.6640.1390.7060.1610.7990.2020.4090.1961.2290.3760.7590.2260.7820.1830.8350.2130.9300.253
ADEKA4401東証1部 化学 2012年12月18日0.2630.0291.3350.3210.7650.2000.6750.1330.7230.1610.8290.2070.8530.2361.8440.4920.8590.2380.8250.1810.8760.2160.9830.263
ADEKA4401東証1部 化学 2012年12月17日-0.3010.0351.1440.2680.7450.1890.6560.1260.7090.1550.8220.2040.2780.0181.5470.3940.8410.2250.8050.1720.8630.2090.9720.260
ADEKA4401東証1部 化学 2012年12月14日-0.0810.0020.9110.2230.7720.2000.7310.1550.7290.1600.8260.2100.7480.1171.2610.3350.8670.2360.8770.2020.8860.2150.9700.265
ADEKA4401東証1部 化学 2012年12月13日-0.1490.0080.9740.2700.6110.1340.7460.1630.7310.1610.8290.2120.7420.1121.2160.3720.7170.1690.8910.2080.8850.2140.9710.266
ADEKA4401東証1部 化学 2012年12月12日0.1020.0020.9930.2590.6250.1350.7540.1600.7380.1590.8440.2211.2100.2541.1770.3470.7200.1700.8920.2060.8840.2120.9760.275
ADEKA4401東証1部 化学 2012年12月11日1.7110.3621.0180.2740.6650.1530.7600.1690.7360.1590.8440.2252.1960.6401.1990.3560.7580.1870.8960.2150.8810.2120.9670.278
ADEKA4401東証1部 化学 2012年12月10日1.5970.2700.6800.1220.6790.1580.7650.1710.7040.1520.8490.2282.2240.5430.7860.1550.7810.1970.9050.2190.8560.2060.9730.283
ADEKA4401東証1部 化学 2012年12月07日1.5760.2640.7060.1430.6320.1270.7600.1770.7060.1520.8480.2282.1890.5180.8060.1680.8060.1930.9030.2220.8590.2070.9710.282
ADEKA4401東証1部 化学 2012年12月06日2.0820.5200.5500.1040.6660.1430.7690.1840.7160.1580.8470.2252.4410.6510.6100.1160.8200.2030.9000.2250.8590.2090.9790.284
ADEKA4401東証1部 化学 2012年12月05日2.0440.5150.5510.1020.5030.0930.7590.1790.7090.1540.8400.2222.4800.6480.6010.1090.6810.1500.8930.2210.8510.2040.9730.281
ADEKA4401東証1部 化学 2012年12月04日1.9810.5160.5550.1080.4650.0830.6430.1350.7200.1600.8370.2252.4140.6310.5770.1050.6030.1260.7420.1630.8570.2070.9660.282
ADEKA4401東証1部 化学 2012年12月03日2.0390.6930.6930.1630.5100.0930.6550.1400.7320.1710.8470.2342.0690.6610.6910.1480.6170.1250.7460.1650.8590.2140.9670.288
ADEKA4401東証1部 化学 2012年11月30日1.4780.5140.7130.1760.5460.1030.7190.1590.7400.1750.8490.2361.6070.5240.7110.1610.6630.1400.8180.1870.8620.2150.9690.290
ADEKA4401東証1部 化学 2012年11月29日1.5050.5590.7120.1690.5890.1130.7270.1590.7550.1810.8330.2311.5680.5690.7010.1510.7080.1510.8300.1890.8780.2220.9580.286
ADEKA4401東証1部 化学 2012年11月28日1.3410.5000.6430.1440.5890.1010.7030.1510.7450.1840.8180.2251.3780.4930.6070.1200.7130.1360.8060.1800.8680.2230.9430.280
ADEKA4401東証1部 化学 2012年11月27日0.9220.2840.4640.0940.5500.0880.6440.1370.7700.1840.7810.2100.9500.2510.4000.0640.6600.1150.7370.1630.8980.2240.9050.263
ADEKA4401東証1部 化学 2012年11月26日0.1560.0140.4740.1160.5420.0920.6390.1410.7770.1900.7870.2160.0150.0000.3950.0740.6320.1150.7290.1660.9040.2310.9110.270
ADEKA4401東証1部 化学 2012年11月22日0.3290.0680.6190.1870.5240.0840.6470.1430.7800.1920.7820.2150.2120.0250.5690.1460.6210.1080.7410.1700.9060.2340.9010.266
ADEKA4401東証1部 化学 2012年11月21日0.0330.0010.5210.1480.5370.0930.6220.1270.7330.1740.7470.199-0.0300.0010.4890.1250.6410.1250.7470.1720.8630.2200.8690.255
ADEKA4401東証1部 化学 2012年11月20日0.0430.0020.5290.1510.5310.0900.6130.1230.7320.1740.7610.207-0.0250.0010.5010.1340.6420.1240.7410.1690.8630.2200.8820.263
ADEKA4401東証1部 化学 2012年11月19日0.0480.0020.5330.1440.5310.0900.6240.1290.7610.1870.7560.209-0.0150.0000.5400.1490.6410.1250.7510.1750.8900.2350.8700.264
ADEKA4401東証1部 化学 2012年11月16日0.1820.0180.5670.1450.5470.0910.6340.1300.7750.1900.7630.2100.1430.0110.5850.1540.6620.1270.7680.1770.9050.2400.8770.265
ADEKA4401東証1部 化学 2012年11月15日0.3890.0580.7090.1700.6860.1250.6800.1350.8040.1990.7920.2170.2990.0360.6760.1680.7880.1610.8130.1830.9240.2480.9030.272
ADEKA4401東証1部 化学 2012年11月14日0.1140.0030.2040.0150.6740.1150.6480.1170.7880.1860.7750.204-0.1100.0020.2410.0200.7900.1460.7910.1620.9170.2340.8910.259
ADEKA4401東証1部 化学 2012年11月13日0.0040.0000.2630.0280.6650.1130.6450.1170.7990.1980.7760.206-0.1540.0070.2960.0330.7890.1470.7890.1630.9250.2470.8940.261
ADEKA4401東証1部 化学 2012年11月12日0.1760.0090.3960.0640.6860.1300.6480.1190.8010.2030.7720.2050.0370.0000.4360.0730.8070.1660.7910.1660.9180.2520.8880.260
ADEKA4401東証1部 化学 2012年11月09日0.5140.1050.6150.1780.7710.1730.6650.1400.8520.2370.8310.2410.4710.0880.7150.2230.9300.2280.8330.2000.9820.2980.9580.313
ADEKA4401東証1部 化学 2012年11月08日0.7350.1890.5330.1000.7610.1780.6640.1370.8510.2350.8310.2410.7040.1820.7830.2090.9250.2330.8350.1990.9790.2960.9580.313
ADEKA4401東証1部 化学 2012年11月07日1.4290.6050.7980.1960.8530.2150.7360.1630.8950.2490.8780.2701.3000.5381.0620.3371.0230.2760.9090.2301.0410.3220.9990.342
ADEKA4401東証1部 化学 2012年11月06日1.4030.6280.4450.0790.8510.2140.7370.1630.8940.2490.8770.2691.2770.5710.7550.2001.0290.2800.9100.2301.0420.3231.0000.343
ADEKA4401東証1部 化学 2012年11月05日1.4320.6070.3670.0560.6690.1430.7480.1700.8870.2520.8780.2701.3500.6110.6190.1450.8030.1870.9230.2361.0370.3261.0030.345
ADEKA4401東証1部 化学 2012年11月02日1.3160.6000.3430.0460.6360.1300.7340.1690.8760.2490.8650.2661.2570.6230.5600.1100.7710.1730.9070.2351.0260.3240.9920.342
ADEKA4401東証1部 化学 2012年11月01日1.2990.5380.4000.0550.7120.1470.7320.1670.8710.2450.8610.2651.2340.5560.6450.1330.8600.1950.9020.2271.0220.3200.9900.340
ADEKA4401東証1部 化学 2012年10月31日0.5030.1780.4680.0690.7120.1460.7490.1770.8430.2390.8690.2790.5940.2480.7280.1540.8700.2000.9210.2411.0020.3170.9980.355
ADEKA4401東証1部 化学 2012年10月30日0.5980.2280.5360.0690.7140.1460.7670.1920.8470.2400.8820.2930.7140.2960.8470.1540.8910.2030.9510.2581.0170.3211.0170.369
ADEKA4401東証1部 化学 2012年10月29日0.7980.2910.6220.0820.6980.1450.8470.2060.8400.2320.8830.2940.9100.3640.9290.1620.8630.2001.0420.2761.0100.3121.0090.370
ADEKA4401東証1部 化学 2012年10月26日0.8630.3180.5730.0730.6740.1380.8490.2070.8370.2320.8820.3010.9920.4130.8390.1420.8400.1931.0460.2791.0090.3131.0110.376
ADEKA4401東証1部 化学 2012年10月25日0.1800.0080.3890.0310.6440.1240.8270.1960.8130.2190.8680.2930.8550.1750.6730.0850.8160.1781.0220.2660.9770.2960.9830.365
ADEKA4401東証1部 化学 2012年10月24日0.1910.0110.5160.0610.6500.1170.7990.1840.7950.2100.8620.2950.8040.1700.7680.1220.8580.1890.9940.2530.9610.2870.9710.367
ADEKA4401東証1部 化学 2012年10月23日-0.2120.0210.5220.0610.6460.1150.8100.1880.8200.2230.8640.2980.2100.0150.7910.1260.8610.1871.0080.2570.9850.3010.9700.370
ADEKA4401東証1部 化学 2012年10月22日-0.2710.0460.5250.0630.6590.1240.8450.2050.8140.2270.8370.281-0.0790.0030.7580.1180.8590.1901.0350.2740.9620.2990.9530.355
ADEKA4401東証1部 化学 2012年10月19日-0.2330.0290.5270.0650.6620.1260.8510.2090.8120.2280.8350.281-0.1420.0080.7460.1160.8590.1901.0330.2780.9560.2980.9480.353
ADEKA4401東証1部 化学 2012年10月18日-0.1500.0120.6680.1050.6730.1270.8420.2120.8160.2310.8410.284-0.0140.0000.8790.1620.8750.1931.0110.2780.9590.3010.9540.357
ADEKA4401東証1部 化学 2012年10月17日0.5450.0991.0450.2240.8180.1710.9410.2520.8870.2640.8980.3140.7810.1761.2350.2821.0120.2411.1030.3191.0210.3341.0020.386
ADEKA4401東証1部 化学 2012年10月16日0.6970.0781.0850.2190.8140.1630.9450.2610.8880.2600.8920.2991.0050.1491.2670.2791.0090.2331.1000.3271.0210.3311.0020.373
ADEKA4401東証1部 化学 2012年10月15日0.8960.0780.9990.2040.7690.1440.9200.2510.8610.2460.8780.2881.2500.1531.1760.2640.9660.2141.0590.3170.9940.3180.9900.363
ADEKA4401東証1部 化学 2012年10月12日0.8440.0630.9910.2000.6850.1270.9190.2520.8810.2550.8900.3011.1400.1241.1770.2600.8850.1941.0550.3171.0100.3321.0020.373
ADEKA4401東証1部 化学 2012年10月11日0.3480.0140.9320.2350.6880.1400.9240.2730.8870.2750.8950.3210.4150.0181.0490.2500.8280.1841.0210.3140.9860.3330.9830.378
ADEKA4401東証1部 化学 2012年10月10日0.6870.0660.9230.2330.6980.1430.9090.2570.8880.2820.8960.3200.7710.0761.0370.2480.8370.1861.0310.3130.9850.3400.9820.376
ADEKA4401東証1部 化学 2012年10月09日1.4440.2351.2390.3620.8670.2051.0300.3140.9790.3290.9710.3841.2330.1951.2820.3510.9580.2351.1130.3581.0470.3781.0340.430
ADEKA4401東証1部 化学 2012年10月05日1.7450.3300.9380.2400.9380.2411.0540.3381.0120.3490.9940.4021.6220.3100.9780.2361.0660.2851.1580.3911.0940.4061.0610.453
ADEKA4401東証1部 化学 2012年10月04日1.3790.2820.8770.2320.8970.2561.0290.3480.9900.3580.9740.4111.3650.3160.9590.2511.0410.3131.1400.4111.0820.4261.0450.469
ADEKA4401東証1部 化学 2012年10月03日0.8730.1610.9080.2500.8580.2520.9930.3420.9630.3560.9400.3960.8900.1740.9860.2660.9760.2861.0970.3981.0540.4200.9980.443
ADEKA4401東証1部 化学 2012年10月02日1.1740.3320.8860.2400.8790.2630.9430.3250.9650.3730.9290.3881.1840.3050.9680.2581.0000.3031.0620.3871.0560.4340.9940.440
ADEKA4401東証1部 化学 2012年10月01日1.2730.4720.8450.2560.8810.3120.9350.3440.9600.4060.9300.4061.2980.4630.9250.2751.0040.3531.0540.4101.0530.4680.9940.462
ADEKA4401東証1部 化学 2012年09月28日1.1070.5740.7400.2380.9520.3160.9010.3270.9410.4080.9120.4021.1650.5780.8060.2591.0930.3671.0240.3991.0260.4740.9810.464
ADEKA4401東証1部 化学 2012年09月27日1.2370.6840.7420.2410.9980.3410.9220.3420.9580.4290.9230.4161.3930.7430.8410.2771.1650.4071.0590.4221.0550.5000.9970.481
ADEKA4401東証1部 化学 2012年09月26日1.2160.8440.8100.2821.0120.3590.9300.3540.9660.4450.9270.4251.4130.9070.9080.3191.1690.4231.0530.4301.0430.5111.0010.490
ADEKA4401東証1部 化学 2012年09月25日1.0970.7690.7830.2130.9810.3200.9050.3270.9510.4340.9210.4301.3440.8370.9500.2931.1490.3871.0340.4041.0230.5010.9950.494
ADEKA4401東証1部 化学 2012年09月24日1.0790.7760.7660.2100.9910.3310.9310.3490.9490.4420.9180.4321.3270.8400.9260.2851.1490.3901.0520.4221.0130.5040.9910.494
ADEKA4401東証1部 化学 2012年09月21日0.5430.1910.7830.2281.0540.3620.9260.3550.9160.4090.8980.4230.5550.1570.9410.3011.2060.4261.0310.4240.9980.4820.9660.483
ADEKA4401東証1部 化学 2012年09月20日0.4650.1220.7860.2311.0630.3680.9230.3560.9140.4070.9030.4220.4770.1010.9470.3021.2050.4331.0250.4230.9930.4780.9740.484
ADEKA4401東証1部 化学 2012年09月19日0.5720.1160.7110.1780.9900.3330.8940.3370.8980.3940.8880.4080.6560.1250.8840.2521.1150.3960.9960.4070.9780.4690.9610.473
ADEKA4401東証1部 化学 2012年09月18日0.5770.1100.6360.1430.9670.3210.8680.3230.8860.3860.8710.3980.7180.1490.8200.2251.0930.3890.9710.3980.9690.4650.9480.468
ADEKA4401東証1部 化学 2012年09月14日0.5860.1190.6590.1540.9770.3510.8800.3300.8880.3700.8730.4010.6830.1440.8090.2211.0800.4070.9730.3990.9710.4470.9450.467
ADEKA4401東証1部 化学 2012年09月13日0.3960.0630.5760.1080.9480.3340.8600.3110.8800.3540.8650.3910.4700.0830.7440.1761.0310.3870.9530.3800.9650.4330.9390.457
ADEKA4401東証1部 化学 2012年09月12日0.2760.0330.4910.0980.9530.3390.8900.3230.8950.3740.8620.3890.3570.0510.6520.1611.0340.3940.9820.4040.9810.4480.9360.456
ADEKA4401東証1部 化学 2012年09月11日0.1480.0070.3850.0540.9470.3210.8860.3120.8960.3690.8630.3840.2950.0290.5770.1211.0200.3770.9750.3960.9770.4450.9340.451
ADEKA4401東証1部 化学 2012年09月10日0.2530.0160.4440.0680.9400.3010.8980.3290.9020.3710.8590.3910.5300.0810.6280.1361.0460.3790.9840.4110.9800.4450.9300.458
ADEKA4401東証1部 化学 2012年09月07日0.2280.0140.4470.0720.9420.3060.8990.3300.9180.4060.8590.3930.4630.0640.5990.1281.0380.3760.9820.4090.9890.4740.9270.457
ADEKA4401東証1部 化学 2012年09月06日1.3920.2100.8990.2191.1270.4151.0470.4191.0100.4750.9070.4342.0740.4751.2120.3571.2740.5191.1440.5171.0840.5520.9900.510
ADEKA4401東証1部 化学 2012年09月05日1.0600.1900.8920.2821.1230.4391.0410.4361.0010.4870.8970.4431.6730.4211.1540.4101.2570.5381.1360.5341.0700.5630.9830.520
ADEKA4401東証1部 化学 2012年09月04日0.6420.0930.7700.2671.0510.4280.9830.4320.9500.4700.8810.4471.2390.3060.9900.3581.1850.5331.0830.5341.0050.5350.9640.523
ADEKA4401東証1部 化学 2012年09月03日0.7600.1410.8590.3230.9880.4090.9920.4640.9420.4610.8790.4551.2580.3691.0780.4391.1440.5241.0890.5601.0050.5320.9600.528
ADEKA4401東証1部 化学 2012年08月31日0.8280.1750.9200.4060.9940.4141.0030.4900.9530.4660.8830.4561.2660.3831.1100.5041.1440.5261.1000.5791.0120.5380.9600.527
ADEKA4401東証1部 化学 2012年08月30日1.2140.2801.3420.4631.0200.3991.0290.4990.9620.4640.8880.4581.5920.5261.6030.5651.1820.5141.1120.5881.0270.5390.9660.530
ADEKA4401東証1部 化学 2012年08月29日1.0040.3371.5270.5491.0610.4261.0500.5280.9760.4810.8900.4591.2610.5331.7790.6561.2140.5381.1350.6141.0380.5540.9660.530
ADEKA4401東証1部 化学 2012年08月28日0.9260.3891.4570.5581.0280.4211.0420.5360.9630.4790.8820.4591.1280.5681.6400.6341.1490.5161.0970.6111.0250.5520.9590.529
ADEKA4401東証1部 化学 2012年08月27日0.7140.3751.3420.5450.9850.4301.0100.5620.9520.5140.8700.4800.8190.3981.5220.5771.0860.4981.0460.6151.0050.5690.9420.537
ADEKA4401東証1部 化学 2012年08月24日0.7390.3831.3670.5531.0320.4621.0100.5700.9530.5150.8720.4820.8500.3911.5640.5901.1260.5281.0380.6191.0050.5700.9430.538
ADEKA4401東証1部 化学 2012年08月23日0.7670.3791.5670.6001.0140.4570.9590.5060.9250.4980.8650.4660.8990.3851.7100.6421.0800.5171.0120.5750.9720.5500.9350.521
ADEKA4401東証1部 化学 2012年08月22日0.8140.4371.5760.6061.0090.4560.9560.5020.9310.4940.8620.4570.9740.4541.6920.6511.0680.5151.0040.5680.9790.5500.9300.510
ADEKA4401東証1部 化学 2012年08月21日0.7760.4401.3300.5530.9930.4660.9540.5110.9280.4950.8610.4630.7840.3031.3920.5811.0510.5261.0010.5780.9770.5520.9280.517
ADEKA4401東証1部 化学 2012年08月20日0.8860.3911.3310.5550.9790.4610.9530.5090.9180.4900.8600.4640.9870.3811.3770.5821.0380.5221.0020.5800.9720.5500.9270.518
ADEKA4401東証1部 化学 2012年08月17日0.9260.4781.2450.5770.9850.4630.9490.4710.9160.4890.8790.4851.0810.4731.3080.6071.0450.5251.0080.5470.9710.5500.9420.538
ADEKA4401東証1部 化学 2012年08月16日1.5610.5951.1900.5760.9720.4570.9470.4640.9140.4870.8770.4811.8310.6381.2130.5921.0310.5161.0080.5390.9700.5480.9420.536
ADEKA4401東証1部 化学 2012年08月15日1.9050.7021.3590.6581.1010.5081.0160.5120.9470.5020.8990.4942.2790.7811.3360.6561.1300.5761.0670.5750.9950.5600.9590.546
ADEKA4401東証1部 化学 2012年08月14日1.7820.6751.3440.6591.0940.5141.0120.5180.9490.5070.8930.4892.0140.7091.3180.6521.1250.5791.0600.5780.9960.5620.9520.539
ADEKA4401東証1部 化学 2012年08月13日1.7320.6651.3040.5781.0750.5241.0090.5170.9330.5100.8880.4851.9490.6981.3420.6351.1100.5901.0560.5760.9810.5650.9390.531
ADEKA4401東証1部 化学 2012年08月10日1.7460.6671.2980.5791.0700.5231.0190.5560.9330.5120.8900.4871.9560.7071.3400.6421.1090.5941.0650.6130.9820.5690.9430.535
ADEKA4401東証1部 化学 2012年08月09日2.0540.7291.2250.5531.0610.5081.0140.5530.9030.4930.8890.4852.0550.7441.2840.6261.0980.5851.0530.6100.9600.5550.9410.534
ADEKA4401東証1部 化学 2012年08月08日2.0980.7411.2450.5501.0600.5011.0090.5500.8960.4880.8840.4782.0100.7381.2940.6231.0980.5801.0440.6060.9570.5530.9330.527
ADEKA4401東証1部 化学 2012年08月07日1.6150.6351.2300.5391.0510.5020.9830.5240.8990.4860.8590.4641.5800.6681.2770.6321.0990.5931.0030.5740.9610.5540.9120.518
ADEKA4401東証1部 化学 2012年08月06日1.5530.6321.0690.4611.0360.5220.9590.4950.8850.4820.8470.4581.5110.6511.1810.5721.0910.6050.9940.5550.9460.5480.9000.511
ADEKA4401東証1部 化学 2012年08月03日1.5110.6101.0810.4061.0460.5300.9680.4840.8830.4680.8420.4441.4130.6241.1820.5291.0970.6110.9950.5470.9400.5350.8920.498
ADEKA4401東証1部 化学 2012年08月02日1.1250.8550.8710.4510.9350.6100.9020.5120.8380.5030.7860.4581.0210.8640.9870.6300.9680.7000.9330.5860.8910.5730.8350.516
ADEKA4401東証1部 化学 2012年08月01日1.1250.8640.8370.4300.9230.6210.9020.5200.8280.4930.7720.4581.0260.8730.9730.6120.9670.7080.9330.5910.8820.5620.8270.516
ADEKA4401東証1部 化学 2012年07月31日1.1150.8610.7880.4000.9170.6200.8910.5120.8260.4910.7670.4521.0240.8680.8850.5470.9360.6940.9280.5840.8820.5600.8240.510
ADEKA4401東証1部 化学 2012年07月30日1.0750.5940.8220.4170.9370.6490.9140.5480.8350.5080.7710.4551.1100.7530.9180.5670.9450.7180.9500.6140.8950.5740.8270.513
ADEKA4401東証1部 化学 2012年07月27日1.0410.5650.8960.4710.9350.6550.9080.5440.8310.5040.7730.4521.0850.7360.9760.6100.9360.7250.9430.6110.8910.5710.8280.508
ADEKA4401東証1部 化学 2012年07月26日0.7100.3910.7270.4100.8380.5490.8500.5110.7950.4690.7600.4440.8620.6170.8000.5400.8750.6490.8850.5770.8580.5340.8160.498
ADEKA4401東証1部 化学 2012年07月25日0.5580.2610.6890.3850.8290.5370.8490.4960.7880.4530.7550.4390.7930.4860.7660.5080.8680.6340.8920.5670.8530.5150.8130.493
ADEKA4401東証1部 化学 2012年07月24日0.6030.2700.7150.3860.8490.5380.8580.4900.7940.4530.7560.4310.8750.5210.8020.5140.8920.6370.9050.5630.8610.5160.8200.489
ADEKA4401東証1部 化学 2012年07月23日0.4580.1610.7020.3810.8450.5340.8440.4840.7940.4540.7540.4320.8140.4300.7880.5060.8910.6350.8970.5580.8590.5160.8200.489
ADEKA4401東証1部 化学 2012年07月20日0.2720.0530.6460.3010.8130.4270.8350.4700.8130.4730.7470.4160.7190.3200.7480.4410.8790.5380.8900.5470.8750.5350.8160.477
ADEKA4401東証1部 化学 2012年07月19日0.1720.0130.6010.2550.8080.4040.8340.4640.8100.4650.7400.4070.8150.2110.7310.3940.8910.5170.8960.5420.8790.5290.8130.467
ADEKA4401東証1部 化学 2012年07月18日-0.2190.0230.7140.2910.8490.4430.8270.4570.8020.4610.7320.4010.3880.0330.8490.4720.9300.5410.8910.5350.8720.5240.8050.460
ADEKA4401東証1部 化学 2012年07月17日-0.1400.0120.7250.3050.8500.4500.8310.4610.7950.4520.7480.4060.2320.0260.8620.4830.9310.5470.8950.5370.8650.5150.8210.468
ADEKA4401東証1部 化学 2012年07月13日0.1590.0310.7930.5040.8700.5110.8370.5110.8060.4810.7550.4240.2020.0430.8210.5790.9100.5630.8770.5610.8490.5180.8120.469
ADEKA4401東証1部 化学 2012年07月12日0.6760.3450.7900.4960.9130.5760.8370.5110.8090.4800.7470.4190.7440.3810.8220.5730.9480.6220.8780.5610.8520.5180.8030.463
ADEKA4401東証1部 化学 2012年07月11日0.6070.3130.7990.4580.9230.5760.8130.4890.8150.4790.7380.4130.6240.3400.8260.5400.9500.6190.8600.5440.8560.5180.7970.458
ADEKA4401東証1部 化学 2012年07月10日0.5700.3000.7710.4370.9130.5760.8020.4870.8060.4730.7410.4060.5760.3160.8160.5300.9370.6170.8570.5440.8460.5110.8010.452
ADEKA4401東証1部 化学 2012年07月09日0.5870.3390.7800.4660.8820.5430.8120.4890.7820.4600.6990.3780.5810.3310.8270.5350.8820.5590.8650.5390.8240.4970.7610.424
ADEKA4401東証1部 化学 2012年07月06日0.7370.4240.9310.5820.9030.5180.8310.5030.7950.4680.7150.3870.6530.3790.9490.6160.9090.5480.8740.5480.8320.5010.7740.431
ADEKA4401東証1部 化学 2012年07月05日0.8110.4240.9760.6620.9180.5200.8320.4990.7930.4630.7170.3880.7140.3901.0120.6850.9230.5550.8740.5440.8290.4970.7750.431
ADEKA4401東証1部 化学 2012年07月04日0.9430.6501.0190.7470.9210.5360.8340.5180.7750.4630.7220.3990.8300.5991.0420.7780.9330.5780.8760.5640.8140.4980.7800.443
ADEKA4401東証1部 化学 2012年07月03日1.1080.6040.9990.7630.9250.5500.8270.5090.7640.4640.7210.3921.0000.6461.0410.7870.9340.5880.8660.5520.8070.5010.7840.441
ADEKA4401東証1部 化学 2012年07月02日1.1170.6821.0050.7870.9260.5500.8340.5140.7640.4630.7320.4001.0620.7531.0130.8010.9470.5980.8820.5640.8140.5040.7990.453
ADEKA4401東証1部 化学 2012年06月29日1.0630.6951.0100.8140.9410.5890.8380.5310.7640.4630.7350.3871.0540.7680.9980.8260.9650.6320.8910.5770.8130.5040.7900.425
ADEKA4401東証1部 化学 2012年06月28日0.9270.6320.9750.8280.9130.5720.8150.5150.7510.4520.7110.3720.9380.7490.9460.8470.9370.6180.8690.5630.8000.4890.7620.409
ADEKA4401東証1部 化学 2012年06月27日1.0100.6270.8990.6480.8900.5460.8120.4840.7660.4500.7000.3431.0230.7570.9230.7190.9150.5900.8740.5340.8190.4900.7630.385
ADEKA4401東証1部 化学 2012年06月26日1.0050.5990.9080.6490.9010.5330.8140.4710.7680.4490.6960.3381.0700.7750.9240.7130.9350.5870.8770.5180.8230.4900.7610.382
ADEKA4401東証1部 化学 2012年06月25日1.0070.6160.9070.6450.9040.5240.8140.4700.7640.4390.6930.3361.0990.7750.9250.7070.9380.5780.8770.5180.8230.4840.7580.379
ADEKA4401東証1部 化学 2012年06月22日1.0750.7040.9120.6320.8880.5160.8160.4710.7630.4410.6950.3361.2280.8450.9410.7060.9330.5750.8780.5200.8270.4860.7620.380
ADEKA4401東証1部 化学 2012年06月21日1.0550.8040.8920.4900.8850.5180.8450.5090.7620.4350.6900.3331.1980.8920.9500.5810.9290.5760.9020.5550.8280.4840.7560.377
ADEKA4401東証1部 化学 2012年06月20日1.0730.8410.9070.4890.8940.5210.8500.5070.7600.4310.6920.3341.1590.9050.9630.5770.9400.5790.9100.5560.8260.4790.7590.378
ADEKA4401東証1部 化学 2012年06月19日0.9580.9020.9160.5360.8550.5060.8190.4970.7340.4210.6770.3261.0790.9120.9790.5820.9040.5500.8800.5340.7960.4570.7400.361
ADEKA4401東証1部 化学 2012年06月18日0.9500.8930.9120.5390.8590.5080.8080.4840.7510.4250.6900.3320.9830.8480.9700.5850.9070.5500.8680.5200.8140.4650.7530.370
ADEKA4401東証1部 化学 2012年06月15日0.9800.9100.9190.5160.8390.5020.8020.4660.7430.4070.6810.3190.9620.8710.9720.5580.8880.5450.8520.4950.8070.4450.7460.357
ADEKA4401東証1部 化学 2012年06月14日0.9910.9390.9650.6080.8360.5030.8040.4660.7320.4020.6810.3200.9480.8991.0100.6420.8850.5440.8540.4950.7930.4380.7450.358
ADEKA4401東証1部 化学 2012年06月13日0.8600.6600.9620.6190.7970.4780.8050.4690.7200.4010.6830.3260.8830.7020.9950.6480.8550.5240.8550.4980.7830.4370.7380.362
ADEKA4401東証1部 化学 2012年06月12日0.8840.6810.9610.6220.7910.4790.8000.4640.7260.3940.6860.3300.8740.6930.9800.6430.8540.5270.8440.4900.7880.4290.7400.365
ADEKA4401東証1部 化学 2012年06月11日0.8760.6760.9240.5670.8070.4810.7690.4460.6770.3610.6910.3310.8650.6940.9080.5590.8680.5250.8140.4740.7400.3980.7420.362
ADEKA4401東証1部 化学 2012年06月08日0.8410.5860.8640.4500.7810.4480.7450.4170.6630.3440.6670.3120.8250.6420.8710.4810.8400.4960.7890.4480.7260.3840.7200.346
ADEKA4401東証1部 化学 2012年06月07日0.6830.2450.8540.4120.7600.4180.7270.3930.6490.3270.6510.2980.7360.3610.8550.4560.8150.4700.7700.4280.7130.3700.7040.334
ADEKA4401東証1部 化学 2012年06月06日0.6440.1940.8340.3770.7480.4080.6920.3700.6430.3210.6460.2960.7420.3050.8680.4300.8180.4580.7440.4040.7110.3610.7040.330
ADEKA4401東証1部 化学 2012年06月05日0.8320.2540.8360.3460.7300.3670.6700.3570.6330.2990.6440.2890.8630.3350.8560.4020.7950.4190.7250.3940.7080.3490.7010.325
ADEKA4401東証1部 化学 2012年06月04日0.8420.2620.7960.3110.7260.3540.6600.3430.6420.3030.6500.2771.0390.3740.8970.3810.8300.4140.7350.3830.7290.3560.7160.311
ADEKA4401東証1部 化学 2012年06月01日0.7930.2070.8340.3660.7250.3630.6480.3300.6330.2780.6390.2651.0710.3160.9420.4300.8400.4180.7250.3680.7040.3110.7070.298
ADEKA4401東証1部 化学 2012年05月31日0.9470.3970.8340.3670.7190.3570.6520.3260.6180.2690.6550.2691.1550.4910.9440.4310.8380.4100.7280.3580.6870.2990.7230.297
ADEKA4401東証1部 化学 2012年05月30日1.0840.6090.8250.4230.7280.3780.7000.3760.6320.2710.6900.2991.1410.6190.8680.4370.8160.4060.7590.3950.6960.2980.7460.319
ADEKA4401東証1部 化学 2012年05月29日1.0370.6000.8160.4060.7290.3660.7010.3780.6280.2700.7070.3101.1000.6210.8750.4370.8180.3930.7620.4000.6940.2980.7630.338
ADEKA4401東証1部 化学 2012年05月28日0.9100.4550.7920.3700.7050.3490.6830.3610.6180.2650.7120.3080.8880.4050.8570.4020.7920.3740.7480.3840.6840.2930.7700.339
ADEKA4401東証1部 化学 2012年05月25日0.8330.3550.7670.3690.7090.3520.6840.3660.6180.2650.7080.3030.8590.3500.8360.4020.7910.3740.7510.3880.6840.2930.7700.337
ADEKA4401東証1部 化学 2012年05月24日0.9630.5350.8350.4840.8110.4970.7000.4030.6220.2850.7140.3220.9690.5120.8900.5070.8790.5160.7670.4260.6810.3090.7710.353
ADEKA4401東証1部 化学 2012年05月23日0.9220.5220.8100.4850.7970.4930.6880.4000.6200.2870.7030.3090.9330.5110.8630.5040.8640.5120.7500.4200.6780.3100.7640.342
ADEKA4401東証1部 化学 2012年05月22日0.8350.4640.7610.4420.7590.4670.6530.3710.5960.2630.6750.2880.8500.4860.8150.4830.8260.4960.7130.3970.6540.2910.7400.327
ADEKA4401東証1部 化学 2012年05月21日0.7460.3800.7480.4070.7360.4330.6750.3720.6100.2680.6680.2820.7740.4010.8080.4430.8030.4600.7400.4040.6710.2990.7370.322
ADEKA4401東証1部 化学 2012年05月18日0.7830.4670.7320.4620.7280.4240.6710.3620.6060.2630.6700.2880.8220.4920.7840.5010.7820.4430.7360.3940.6700.2970.7420.328
ADEKA4401東証1部 化学 2012年05月17日0.6730.3280.6260.3380.6720.3550.6000.2940.5510.2130.6250.2440.7070.3680.6830.3860.7270.3770.6620.3260.6180.2480.7020.286
ADEKA4401東証1部 化学 2012年05月16日0.4920.1780.5350.2590.6750.3480.5820.2870.5530.2180.6210.2440.5460.2010.6290.3170.7400.3750.6510.3200.6120.2520.7020.286
ADEKA4401東証1部 化学 2012年05月15日0.4670.1460.5320.2730.6600.3370.5910.2770.5590.2200.6230.2430.5480.1840.6380.3320.7190.3610.6630.3100.6200.2540.7060.285
ADEKA4401東証1部 化学 2012年05月14日0.6100.2480.6320.3590.6410.3520.5530.2660.5900.2440.6540.2690.8000.3900.7890.4590.7220.3970.6390.3110.6620.2810.7500.320
ADEKA4401東証1部 化学 2012年05月11日0.6950.4150.6770.4660.6590.3970.5690.2910.5870.2530.6570.2800.8140.5160.7950.5360.7200.4220.6450.3270.6480.2830.7420.324
ADEKA4401東証1部 化学 2012年05月10日0.6860.4310.6560.4590.6470.3900.5620.2890.5760.2540.6590.2840.7910.5130.7590.5070.7040.4070.6350.3210.6360.2800.7420.323
ADEKA4401東証1部 化学 2012年05月09日0.6820.4480.6640.4860.6130.3780.5690.2960.5820.2620.6690.2940.7750.5050.7560.5230.6620.3900.6380.3250.6410.2850.7500.330
ADEKA4401東証1部 化学 2012年05月08日0.6750.4190.6260.4230.5900.3740.5550.2690.5820.2560.6210.2520.7680.4810.7130.4580.6430.3870.6350.3090.6410.2810.7180.297
ADEKA4401東証1部 化学 2012年05月07日0.7530.4480.6520.4420.5890.3680.5760.2840.5930.2460.6380.2580.8490.5020.7480.4810.6450.3830.6570.3270.6500.2670.7350.302
ADEKA4401東証1部 化学 2012年05月02日0.5290.3230.5750.3810.5130.2880.5220.2090.5410.1980.6110.2330.6030.3870.6710.4040.5650.3050.5780.2270.5980.2200.7100.277
ADEKA4401東証1部 化学 2012年05月01日0.5210.3130.5770.3750.5330.2930.5110.2040.5770.2150.6470.2500.6000.3730.6790.3970.5810.3000.5610.2200.6310.2320.7480.295
ADEKA4401東証1部 化学 2012年04月27日0.4850.2660.5800.3060.5920.3180.5060.1760.6180.2310.6750.2570.6410.3700.7080.3360.6560.3340.5780.2020.6800.2510.7850.306
ADEKA4401東証1部 化学 2012年04月26日0.3900.3450.5650.3000.5780.3250.4820.1670.6260.2390.6740.2560.4960.3990.6530.2920.6310.3320.5470.1870.6830.2640.7810.301
ADEKA4401東証1部 化学 2012年04月25日0.4710.3980.5570.3130.5750.3210.4850.1720.6420.2460.6700.2630.5710.4140.6380.3010.6330.3330.5480.1920.7030.2750.7770.307
ADEKA4401東証1部 化学 2012年04月24日0.5600.5080.6030.3360.5880.3330.4930.1750.6420.2430.6680.2600.6580.5220.6790.3190.6470.3420.5550.1950.7070.2740.7780.306
ADEKA4401東証1部 化学 2012年04月23日0.5520.4290.7570.4960.5850.3140.4860.1700.6460.2420.6820.2750.6360.4270.8350.5050.6530.3340.5470.1900.7110.2750.7920.320
ADEKA4401東証1部 化学 2012年04月20日0.5970.5010.7490.4820.5760.3050.4870.1700.6270.2230.6700.2700.6820.5050.8300.4950.6380.3210.5470.1900.6980.2580.7820.316
ADEKA4401東証1部 化学 2012年04月19日0.5510.4260.7420.4860.5720.3020.5000.1750.6230.2220.6720.2710.6220.4230.8220.4980.6310.3150.5610.1950.6990.2590.7830.316
ADEKA4401東証1部 化学 2012年04月18日0.5070.4190.6980.4350.5990.3040.5150.1790.6070.2130.6740.2780.5830.4350.7710.4480.6680.3320.5820.2060.6880.2530.7840.324
ADEKA4401東証1部 化学 2012年04月17日0.6710.4620.7070.3780.5840.2620.5000.1590.6100.2100.6820.2730.8410.4620.7600.3710.6540.2870.5720.1870.6950.2480.7890.312
ADEKA4401東証1部 化学 2012年04月16日0.6670.4400.7230.3810.5640.2530.5010.1590.6060.2060.6730.2620.8410.4410.7800.3810.6280.2750.5740.1880.6940.2460.7760.298
ADEKA4401東証1部 化学 2012年04月13日0.6470.3190.8270.4440.5940.2720.5470.1800.6350.2200.6970.2750.7540.2840.8550.4310.6520.2910.6000.2070.7200.2580.7990.310
ADEKA4401東証1部 化学 2012年04月12日0.7970.2790.8310.4250.6210.2650.5560.1840.6410.2210.7030.2760.8420.2250.8100.3920.6750.2830.6040.2100.7210.2580.7990.310
ADEKA4401東証1部 化学 2012年04月11日0.4320.0900.6510.3430.5030.2090.5570.1890.6530.2380.7080.2810.4020.0580.6500.3320.5590.2330.6020.2100.7330.2780.8070.318
ADEKA4401東証1部 化学 2012年04月10日0.4330.0900.6440.3310.5130.2090.5450.1810.6510.2340.7160.2830.4000.0570.6470.3220.5750.2350.5940.2030.7320.2740.8170.320
ADEKA4401東証1部 化学 2012年04月09日0.9290.5460.6370.3230.5130.2100.5420.1880.6620.2450.7220.2880.9670.5440.6440.3170.5750.2370.5920.2110.7430.2830.8230.325
ADEKA4401東証1部 化学 2012年04月06日0.9050.4990.5490.2660.5070.1980.5360.1800.6680.2450.7210.2830.9600.5080.5630.2640.5710.2250.5890.2020.7520.2820.8240.319
ADEKA4401東証1部 化学 2012年04月05日0.9270.5590.5770.3340.5220.1970.5750.2030.6210.2130.8060.3410.9900.5740.6080.3340.6100.2410.6310.2280.7290.2620.9140.375
ADEKA4401東証1部 化学 2012年04月04日0.8670.4990.5580.3100.5520.2120.5830.1880.6440.2210.8210.3480.9160.5040.5870.3110.6400.2600.6330.2070.7510.2680.9280.386
ADEKA4401東証1部 化学 2012年04月03日0.8560.3790.4740.2070.5290.1530.5430.1490.6360.2080.8220.3400.7620.3450.4970.2260.5720.1720.5910.1720.7400.2570.9180.379
ADEKA4401東証1部 化学 2012年04月02日0.8640.3590.5300.2320.5070.1400.6040.1740.6850.2300.8150.3340.7760.3410.5390.2340.5440.1580.6430.1910.7910.2800.9130.374
ADEKA4401東証1部 化学 2012年03月30日0.9430.5340.5770.2870.4280.1000.6320.1970.6950.2390.7980.3360.8490.5190.5910.2960.4920.1270.6710.2150.8010.2900.8910.374
ADEKA4401東証1部 化学 2012年03月29日0.9070.5660.6240.3540.4500.1120.6810.2260.7160.2480.7980.3520.8100.5450.6400.3710.5220.1440.7240.2580.8260.3030.8900.391
ADEKA4401東証1部 化学 2012年03月28日0.6890.4030.6180.3160.4270.0990.6870.2180.7010.2470.8050.3610.6480.4120.6480.3490.5020.1300.7380.2560.8160.3010.8990.397
ADEKA4401東証1部 化学 2012年03月27日0.7020.3760.6170.3090.4210.0940.6680.2030.6870.2360.8200.3620.6690.3860.6580.3390.5050.1260.7370.2470.8130.2930.9210.404
ADEKA4401東証1部 化学 2012年03月26日-0.0550.0040.3300.0980.2510.0350.6040.1630.6650.2260.8380.347-0.0070.0000.3940.1260.3300.0540.6800.2050.7950.2790.9410.381
ADEKA4401東証1部 化学 2012年03月23日-0.0230.0010.3120.0890.2480.0340.5610.1390.6480.2200.8420.3570.0000.0000.3620.1090.3230.0540.6460.1810.7780.2730.9370.390
ADEKA4401東証1部 化学 2012年03月22日0.0150.0000.2890.0670.2710.0360.5560.1320.6530.2180.8480.3570.0140.0000.3370.0840.3490.0560.6510.1760.7860.2710.9450.390
ADEKA4401東証1部 化学 2012年03月21日-0.0370.0050.4030.1080.3280.0520.5470.1330.6670.2380.8500.363-0.0250.0020.4920.1530.4210.0810.6490.1800.7980.2920.9450.396
ADEKA4401東証1部 化学 2012年03月19日0.0460.0070.3740.0860.3470.0550.5660.1430.6840.2450.8430.3640.0690.0120.5100.1370.4770.0930.6920.1940.8250.2970.9540.404
ADEKA4401東証1部 化学 2012年03月16日0.2970.1580.3610.0850.3540.0580.5670.1430.6700.2320.8450.3660.3260.1460.4760.1290.4820.0960.6960.1960.8030.2780.9560.406
ADEKA4401東証1部 化学 2012年03月15日0.3740.1680.3540.0910.3830.0700.5670.1510.6720.2390.8550.3730.4080.1570.4550.1280.4890.1100.6920.2020.8020.2840.9650.410
ADEKA4401東証1部 化学 2012年03月14日0.4060.1980.4620.1260.3990.0770.5740.1540.6780.2420.8600.3760.4510.2010.5880.1750.5050.1170.7010.2070.8090.2880.9710.413
ADEKA4401東証1部 化学 2012年03月13日0.5240.2270.3470.0820.4580.0950.6430.1940.7170.2610.8710.3870.6300.2700.4560.1200.5430.1250.7660.2500.8520.3100.9820.424
ADEKA4401東証1部 化学 2012年03月12日0.5280.2430.3430.0770.4360.0880.6380.1940.7270.2680.8790.3950.6370.2790.4630.1190.5230.1180.7570.2480.8610.3160.9860.433
ADEKA4401東証1部 化学 2012年03月09日0.5310.2150.3900.0940.4740.1130.6720.2170.7420.2780.8860.4020.7040.2940.5120.1380.5600.1450.7920.2690.8790.3260.9880.439
ADEKA4401東証1部 化学 2012年03月08日0.6500.2470.4590.1250.5160.1300.7160.2380.7650.2870.8800.3810.8800.3400.5900.1770.6030.1610.8370.2910.9030.3350.9880.422
ADEKA4401東証1部 化学 2012年03月07日0.8020.1950.3970.0740.5630.1420.6390.1850.8740.3520.8960.3841.0730.2910.5960.1470.6430.1760.7870.2471.0100.3951.0000.423
ADEKA4401東証1部 化学 2012年03月06日1.4210.4420.5200.1150.5940.1340.6860.2030.8990.3660.9050.3971.6160.5760.7270.2070.6640.1600.8350.2651.0340.4141.0080.436
ADEKA4401東証1部 化学 2012年03月05日1.3510.3300.6340.1270.5910.1280.6980.2140.9030.3720.9170.4001.5280.4370.7420.1550.6640.1550.8460.2761.0270.4191.0190.435
ADEKA4401東証1部 化学 2012年03月02日0.5820.0650.4530.0650.6520.1520.7440.2350.8830.3600.9160.4030.8600.1860.5550.0920.7190.1750.8950.3031.0100.4111.0190.439
ADEKA4401東証1部 化学 2012年03月01日0.2770.0270.1800.0100.6830.1730.7420.2330.8490.3490.9220.4070.5520.1120.3300.0310.7460.1960.8930.3000.9690.3961.0230.446
ADEKA4401東証1部 化学 2012年02月29日0.6210.0930.1330.0050.7240.1890.7510.2320.8370.3560.9120.4030.9280.1950.2870.0210.7910.2280.9080.2980.9520.4021.0020.437
ADEKA4401東証1部 化学 2012年02月28日0.0470.0010.0570.0010.7270.1870.7310.2360.8450.3730.9550.4220.1840.0130.1460.0060.7960.2250.8820.2970.9580.4121.0450.456
ADEKA4401東証1部 化学 2012年02月27日0.0210.0000.0750.0020.7010.1730.7170.2270.8650.3750.9580.4220.1980.0140.1990.0110.7850.2180.8720.2900.9790.4201.0450.456
ADEKA4401東証1部 化学 2012年02月24日0.1710.0120.1250.0060.7370.1920.7430.2560.9140.3870.9680.4310.2960.0330.2200.0150.8070.2350.8920.3151.0230.4211.0520.463
ADEKA4401東証1部 化学 2012年02月23日0.2840.0430.1470.0080.6800.1620.7250.2520.9190.4000.9710.4330.3980.0780.2470.0210.7640.2070.8790.3131.0210.4341.0550.466
ADEKA4401東証1部 化学 2012年02月22日0.1270.0080.2470.0220.6690.1600.7290.2550.9230.4021.0580.4650.3360.0510.3500.0410.7670.2090.8840.3161.0260.4361.1450.496
ADEKA4401東証1部 化学 2012年02月21日0.1100.0080.2560.0250.6110.1450.7220.2680.9090.4001.0470.4710.2870.0460.3580.0450.7170.1920.8670.3251.0070.4311.1320.501
ADEKA4401東証1部 化学 2012年02月20日0.4910.0980.3320.0400.6440.1670.7440.2810.8990.4041.0500.4840.5800.1070.4690.0750.7610.2170.8870.3321.0050.4391.1400.514
ADEKA4401東証1部 化学 2012年02月17日0.4890.0970.3430.0420.6590.1700.7380.2680.9090.4081.0600.4820.5660.1040.4910.0790.7860.2240.8760.3141.0180.4451.1530.514
ADEKA4401東証1部 化学 2012年02月16日0.1270.0050.4130.0580.6810.1840.7580.2800.9360.4201.0980.4980.2110.0110.5200.1010.8010.2360.8910.3251.0420.4531.1870.529
ADEKA4401東証1部 化学 2012年02月15日-0.1190.0050.3240.0420.6470.1780.7450.2820.9300.4251.1040.513-0.1390.0050.4140.0720.7580.2270.8710.3231.0330.4551.1910.543
ADEKA4401東証1部 化学 2012年02月14日0.1980.0070.7260.1440.8620.2880.8540.3370.9840.4611.1640.5490.1600.0040.6690.1410.9530.3370.9860.3811.0850.4901.2500.573
ADEKA4401東証1部 化学 2012年02月13日0.1460.0040.6340.1180.8480.2830.8600.3410.9870.4681.1530.5440.1990.0070.6110.1230.9330.3300.9920.3841.0830.4971.2380.569
ADEKA4401東証1部 化学 2012年02月10日0.0880.0020.6250.1500.8720.3040.8700.3480.9890.4701.1660.5450.1580.0050.6240.1570.9580.3461.0010.3911.0770.4981.2510.572
ADEKA4401東証1部 化学 2012年02月09日-0.0760.0010.5970.1420.8740.3120.8670.3440.9580.4311.1550.5480.0170.0000.6120.1460.9660.3530.9990.3861.0540.4651.2470.576
ADEKA4401東証1部 化学 2012年02月08日0.2950.0170.7280.2250.7450.2440.9700.4270.9620.4401.1580.5540.2290.0120.6860.2050.8660.2931.0960.4561.0520.4671.2460.577
ADEKA4401東証1部 化学 2012年02月07日0.4400.0350.6740.1540.7650.2420.9800.4300.9560.4431.1570.5520.3890.0320.6080.1260.8920.2891.1040.4631.0480.4701.2480.575
ADEKA4401東証1部 化学 2012年02月06日0.2020.0100.5770.1450.7570.2760.9760.4530.9650.4581.1450.5620.5440.0900.6330.1780.9250.3601.1070.5061.0690.4951.2500.597
ADEKA4401東証1部 化学 2012年02月03日0.3540.0240.8590.2700.8760.3300.9890.4570.9820.4731.1430.5690.8390.1530.9120.2871.0620.4241.1320.5161.0930.5111.2540.606
ADEKA4401東証1部 化学 2012年02月02日0.9750.4081.0810.4760.9380.3910.9700.4791.0100.5051.1440.5880.8350.4841.0580.4431.1050.4771.0930.5271.1120.5421.2470.620
ADEKA4401東証1部 化学 2012年02月01日1.0600.5111.1830.5390.9790.4050.9620.4921.0060.5051.1520.5950.8850.5391.0900.5191.1440.4891.0740.5371.0920.5351.2540.627
ADEKA4401東証1部 化学 2012年01月31日1.1740.5651.2320.5310.9350.4010.9690.5051.0520.5181.1670.5970.9150.4811.1450.5281.1080.4861.0870.5471.1410.5491.2700.626
ADEKA4401東証1部 化学 2012年01月30日1.0120.4631.1780.4920.9160.3870.9860.5031.0520.5181.1680.5980.8340.4071.1320.5081.0980.4761.1080.5501.1410.5491.2670.624
ADEKA4401東証1部 化学 2012年01月27日0.9380.5471.2380.5160.9230.4171.0460.5091.0650.5251.1720.6020.8610.5091.1840.5351.1080.5041.1680.5471.1530.5571.2710.628
ADEKA4401東証1部 化学 2012年01月26日0.9200.5521.1250.4150.8820.3981.0390.5181.0650.5251.1760.6010.9080.5261.1230.4521.0750.4861.1500.5531.1520.5581.2760.626
ADEKA4401東証1部 化学 2012年01月25日0.8780.5901.0260.3770.8690.3951.0350.5191.1510.5531.1750.6020.8620.5791.0730.4361.0590.4821.1460.5541.2410.5841.2750.627
ADEKA4401東証1部 化学 2012年01月24日0.7340.2940.9330.3390.8550.4071.0220.5131.1390.5571.1690.6010.6920.2531.0210.4021.0390.4871.1300.5451.2290.5861.2720.626
ADEKA4401東証1部 化学 2012年01月23日0.7040.3050.9060.3630.8710.4171.0000.5131.1380.5681.1670.6050.6500.2521.0110.4211.0390.4781.1130.5471.2310.5951.2680.628
ADEKA4401東証1部 化学 2012年01月20日1.0050.4630.8910.3420.8530.3891.0010.5121.1410.5621.1570.5990.9490.3721.0080.4071.0090.440