TOP >銘柄名検索orコード検索 >旭有機材工業(4216)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
旭有機材(株)4216東証1部 化学 2018年07月13日-1.0390.335-0.6810.158-0.5770.062-0.0580.0000.5180.0460.4860.0551.5620.4751.1620.2861.0600.1540.7340.0370.3440.0120.0520.000
旭有機材(株)4216東証1部 化学 2018年07月12日-1.3710.586-0.8690.263-0.6920.086-0.1110.0010.4650.0370.4710.0501.4800.4081.0370.2200.9490.1170.6870.0310.3230.0100.0780.001
旭有機材(株)4216東証1部 化学 2018年07月11日-1.3370.567-0.8120.232-0.6670.074-0.0970.0010.4620.0370.4670.0491.5010.4050.9850.1961.0440.1310.6250.0260.3260.0100.0790.001
旭有機材(株)4216東証1部 化学 2018年07月10日-1.1470.436-0.7280.214-0.3440.010-0.0820.0010.4590.0370.4610.0481.4830.3690.8640.1600.9060.0480.5500.0200.3020.0090.0280.000
旭有機材(株)4216東証1部 化学 2018年07月09日-1.1390.464-0.7290.234-0.3600.011-0.1110.0010.4570.0370.4190.0401.5370.4110.9580.2150.9580.0550.5920.0230.3200.0100.1120.002
旭有機材(株)4216東証1部 化学 2018年07月06日0.6640.2440.5910.1830.0210.000-0.2110.004-0.3620.024-0.2960.0201.0670.2480.5550.0770.9240.0480.5060.0160.2310.0060.0750.001
旭有機材(株)4216東証1部 化学 2018年07月05日0.6450.1960.5030.073-0.0380.000-0.3200.009-0.3620.024-0.3130.0220.7440.0840.2840.0100.8380.0400.5470.0180.1420.0020.0170.000
旭有機材(株)4216東証1部 化学 2018年07月04日0.5910.2300.4390.066-0.1380.002-0.3670.012-0.3930.028-0.3460.0270.3780.0280.1390.0030.6660.0250.4610.0120.0870.001-0.0390.000
旭有機材(株)4216東証1部 化学 2018年07月03日0.7010.4570.3700.061-0.1910.003-0.5380.026-0.3950.030-0.3620.0300.8350.2060.2260.0100.6870.0280.2470.0040.0980.001-0.0620.001
旭有機材(株)4216東証1部 化学 2018年07月02日0.6730.4370.3140.038-0.2310.005-0.5330.026-0.4010.030-0.4460.0400.6350.1540.3000.0140.6600.0250.2470.0040.0540.000-0.0770.001
旭有機材(株)4216東証1部 化学 2018年06月29日0.8140.3600.1590.006-0.6340.025-0.8350.051-0.4900.041-0.5070.0480.5050.0660.0110.0000.5900.0160.1320.0010.0010.000-0.0970.001
旭有機材(株)4216東証1部 化学 2018年06月28日0.9560.4900.1880.008-0.6080.023-0.7900.053-0.5540.053-0.5070.0480.2800.021-0.0280.0000.5850.0160.1560.001-0.0600.000-0.0820.001
旭有機材(株)4216東証1部 化学 2018年06月27日1.0310.634-0.0570.001-0.5320.017-0.7790.052-0.5860.058-0.5430.0440.2270.0160.2230.0060.5150.0120.1170.001-0.0110.000-0.1400.002
旭有機材(株)4216東証1部 化学 2018年06月26日0.9760.4890.0770.001-0.6180.022-0.6090.049-0.5940.060-0.5600.046-0.0360.0000.5010.0350.5160.0120.1280.001-0.0120.000-0.1350.002
旭有機材(株)4216東証1部 化学 2018年06月25日0.9580.331-0.2240.007-1.0130.050-0.7520.071-0.6380.067-0.6100.0530.1920.0180.6020.0530.5510.0140.2460.0030.0250.000-0.1350.002
旭有機材(株)4216東証1部 化学 2018年06月22日-0.2330.0360.3430.0220.1390.0010.4080.0120.6470.0670.4600.031-0.2070.0160.5100.0360.2840.004-0.0520.000-0.0320.000-0.1430.002
旭有機材(株)4216東証1部 化学 2018年06月21日-0.4120.0350.4560.0360.2710.0050.6110.0310.6300.0670.4750.033-0.4010.0200.5920.0460.3180.0050.0070.000-0.0310.000-0.1470.002
旭有機材(株)4216東証1部 化学 2018年06月20日-0.2250.0110.7280.0860.2890.0050.6020.0300.6170.0650.4870.035-0.2340.0080.8550.0940.3110.0050.1180.001-0.0450.000-0.1440.002
旭有機材(株)4216東証1部 化学 2018年06月19日-0.5040.0460.4700.0330.2550.0040.8980.0950.6230.0660.4810.034-0.4040.0230.6940.0590.2860.0040.0100.000-0.0790.001-0.1570.003
旭有機材(株)4216東証1部 化学 2018年06月18日-0.9820.0780.5790.0380.2450.0030.9400.0990.6560.0700.4880.034-0.8720.0510.8370.0670.2490.003-0.0040.000-0.0540.000-0.1600.003
旭有機材(株)4216東証1部 化学 2018年06月15日-1.1570.1270.5750.0360.3810.0070.9540.1010.6150.0590.4860.034-1.0940.1000.8710.0660.1150.0010.0200.000-0.1940.004-0.1580.003
旭有機材(株)4216東証1部 化学 2018年06月14日-0.8580.0690.5310.0300.4150.0090.9890.1090.4580.0330.4900.034-0.9990.0810.7850.0520.1250.0010.0520.000-0.1250.002-0.1550.003
旭有機材(株)4216東証1部 化学 2018年06月13日-1.0010.0480.7660.0520.4040.0071.0120.1130.4620.0340.5000.035-1.3450.0741.0570.081-0.0110.0000.0570.000-0.1230.002-0.1560.003
旭有機材(株)4216東証1部 化学 2018年06月12日0.5400.0290.1930.0010.4410.0091.0190.1140.4660.0350.5020.0360.5140.0230.7440.0160.0010.0000.0800.001-0.1080.002-0.1500.002
旭有機材(株)4216東証1部 化学 2018年06月11日0.7410.0560.2420.0020.4690.0100.9950.1110.5330.0550.4980.0350.7350.0470.7870.0170.0610.0000.0860.001-0.0120.000-0.1550.003
旭有機材(株)4216東証1部 化学 2018年06月08日0.9100.0910.4880.0090.4590.0101.0050.1140.5470.0610.4940.0350.8990.0761.0540.0330.1390.0010.0800.0010.0010.000-0.1690.003
旭有機材(株)4216東証1部 化学 2018年06月07日1.6130.3660.6240.0160.8010.0301.0010.1380.5840.0730.5180.0421.5290.2981.1050.0420.4390.0070.0690.000-0.0200.000-0.1490.003
旭有機材(株)4216東証1部 化学 2018年06月06日1.8740.4570.5850.0140.6750.0190.9140.1260.6010.0780.5150.0421.7890.3951.0820.0390.5770.0120.0650.000-0.0580.001-0.1490.003
旭有機材(株)4216東証1部 化学 2018年06月05日1.2890.2210.6630.0180.8180.0270.8930.1250.5820.0720.5120.0411.5290.2671.0980.0400.1980.0010.0740.001-0.0880.001-0.1490.003
旭有機材(株)4216東証1部 化学 2018年06月04日1.0870.1770.5520.0120.7010.0230.9120.1350.6690.0850.5050.0411.4300.2701.0710.0380.2160.0020.0240.000-0.1040.002-0.1490.003
旭有機材(株)4216東証1部 化学 2018年06月01日1.2980.1740.6610.0140.7520.0240.9070.1320.6690.0820.5040.0402.1130.3211.3710.0460.2320.0020.0040.000-0.1110.002-0.1610.003
旭有機材(株)4216東証1部 化学 2018年05月31日1.0180.1130.6430.0130.7640.0250.8250.1080.6700.0820.5060.0401.7120.2231.4170.0490.2870.003-0.0600.000-0.0910.001-0.1500.003
旭有機材(株)4216東証1部 化学 2018年05月30日0.6880.0550.2010.0010.6070.0160.7480.0890.5210.0400.4830.0371.3980.1590.9250.0200.0590.000-0.0560.000-0.1880.004-0.1780.004
旭有機材(株)4216東証1部 化学 2018年05月29日-0.5310.004-0.2840.0020.4900.0100.7140.0810.5020.0360.4710.0351.3990.0180.5500.005-0.2680.002-0.1170.001-0.2110.005-0.2080.005
旭有機材(株)4216東証1部 化学 2018年05月28日-0.7590.008-0.4840.0060.3570.0050.7030.0770.4670.0320.4690.0341.0730.0110.4040.003-0.0810.000-0.0880.001-0.2200.005-0.2150.005
旭有機材(株)4216東証1部 化学 2018年05月25日-0.1590.000-0.3370.0030.4870.0110.7080.0790.4690.0320.4700.0341.5340.028-0.1690.001-0.3560.006-0.1210.002-0.2150.005-0.2190.006
旭有機材(株)4216東証1部 化学 2018年05月24日-0.2680.002-0.1170.0000.6990.0310.6610.0730.4740.0330.4760.0360.6520.007-0.3580.003-0.3720.007-0.1390.002-0.2290.006-0.2310.006
旭有機材(株)4216東証1部 化学 2018年05月23日-2.0740.083-1.0830.0280.4810.0140.6020.0620.4580.0310.4430.031-1.9780.043-2.1320.066-0.2030.004-0.2310.006-0.2680.008-0.2740.009
旭有機材(株)4216東証1部 化学 2018年05月22日-2.3340.064-1.0080.0171.0620.1200.6750.0780.4860.0340.4680.035-2.1880.035-2.1890.056-0.2720.006-0.2290.006-0.2580.007-0.2590.008
旭有機材(株)4216東証1部 化学 2018年05月21日-3.1740.112-1.3690.0321.0340.1180.6770.0790.4800.0340.4610.034-3.5630.082-2.2910.081-0.3120.007-0.2050.005-0.2620.007-0.2640.008
旭有機材(株)4216東証1部 化学 2018年05月18日-3.1230.112-0.5070.0061.0500.1220.6250.0650.4780.0330.4670.035-3.9990.108-2.5340.105-0.2430.005-0.3540.015-0.2540.007-0.2770.009
旭有機材(株)4216東証1部 化学 2018年05月17日-2.5130.080-0.3670.0031.0970.1360.4470.0340.4860.0350.4880.037-2.9490.068-2.4350.102-0.1800.003-0.2670.008-0.2440.007-0.2310.006
旭有機材(株)4216東証1部 化学 2018年05月16日-3.0940.108-0.5440.0071.0690.1340.4260.0320.4750.0340.4570.033-3.7260.100-2.8640.140-0.2160.004-0.2890.010-0.2670.008-0.2570.008
旭有機材(株)4216東証1部 化学 2018年05月15日0.5980.0291.3290.1681.2510.3590.5150.0770.5180.0510.5520.0600.6140.018-1.1880.111-0.0460.000-0.1930.010-0.2310.008-0.2930.013
旭有機材(株)4216東証1部 化学 2018年05月14日0.4570.0161.3720.1731.2070.3400.5660.1130.5150.0510.5090.0520.5190.013-0.9800.080-0.0350.000-0.0880.002-0.2330.008-0.2890.012
旭有機材(株)4216東証1部 化学 2018年05月11日-0.0020.0470.4990.0000.050-1.1810.0020.145-1.2400.0060.136-0.074-0.0010.001-0.112-0.0020.004-0.265-0.0020.011-0.3090.0000.014
旭有機材(株)4216東証1部 化学 2018年05月10日-0.0020.0520.4960.0000.049-2.4270.0040.323-1.1590.0080.068-0.1780.0000.006-0.157-0.0020.007-0.275-0.0020.012-0.3130.0000.014
旭有機材(株)4216東証1部 化学 2018年05月09日-0.0020.0530.4970.0000.050-2.4530.0060.312-0.4700.0050.009-0.1620.0000.006-0.190-0.0020.010-0.266-0.0020.011-0.3120.0000.014
旭有機材(株)4216東証1部 化学 2018年05月08日-0.0020.0520.4990.0010.050-2.5770.0070.352-1.3220.0050.073-0.1510.0000.005-0.224-0.0010.014-0.265-0.0020.011-0.3020.0010.013
旭有機材(株)4216東証1部 化学 2018年05月07日-0.0010.0520.4930.0010.049-1.5240.0100.282-1.3770.0070.083-0.1980.0000.009-0.236-0.0020.012-0.262-0.0020.011-0.2940.0010.013
旭有機材(株)4216東証1部 化学 2018年05月02日1.6580.3911.2460.0940.9600.3330.6690.1300.4980.0530.4930.0492.4110.6021.5640.1111.2470.3660.7540.1220.5940.0550.5810.050
旭有機材(株)4216東証1部 化学 2018年05月01日1.8280.4531.3570.1160.8810.2670.6710.1300.5030.0530.4940.0502.3320.6181.6970.1341.1630.3020.7590.1230.6010.0560.5820.050
旭有機材(株)4216東証1部 化学 2018年04月27日1.7880.3671.3060.1160.8470.2380.5430.0580.5060.0540.4950.0501.8920.3241.5210.1171.0830.2530.6260.0560.6020.0560.5780.050
旭有機材(株)4216東証1部 化学 2018年04月26日1.8540.3781.2690.1270.8140.2240.5330.0550.5030.0530.4930.0491.9130.3421.5610.1291.0440.2410.6180.0550.5990.0560.5770.049
旭有機材(株)4216東証1部 化学 2018年04月25日1.9900.4281.1680.1040.8080.2140.4990.0490.5040.0530.5070.0521.9120.3861.5360.1191.0460.2360.5820.0490.6050.0560.5930.052
旭有機材(株)4216東証1部 化学 2018年04月24日1.0340.1401.0900.1170.8000.2150.4980.0490.5020.0530.5070.0521.1340.1651.4600.1361.0420.2380.5830.0490.6040.0560.5930.052
旭有機材(株)4216東証1部 化学 2018年04月23日1.3620.1281.1720.1930.7300.1940.4860.0460.4950.0520.4940.0491.3420.1001.3540.2050.8970.1980.5710.0470.5910.0550.5750.048
旭有機材(株)4216東証1部 化学 2018年04月20日1.0610.0431.2270.2090.7240.1970.4950.0480.4860.0500.4930.0500.8880.0271.3760.2120.8730.1950.5830.0490.5660.0500.5730.049
旭有機材(株)4216東証1部 化学 2018年04月19日1.9620.1251.2670.4150.7530.2130.4960.0480.4870.0500.4880.0501.6700.0801.5070.4120.9030.2060.5830.0490.5670.0500.5580.048
旭有機材(株)4216東証1部 化学 2018年04月18日1.4130.0991.2680.4210.7600.2170.4940.0480.4830.0500.4880.0491.4040.0741.5130.4190.9150.2140.5820.0490.5640.0500.5580.048
旭有機材(株)4216東証1部 化学 2018年04月17日0.8150.0271.2080.4000.6530.1460.4570.0410.4590.0440.4480.0420.6680.0141.4430.3950.7460.1310.5370.0420.5290.0440.5180.042
旭有機材(株)4216東証1部 化学 2018年04月16日0.8760.0351.2180.4110.4410.0630.4560.0410.4770.0470.4590.0440.9460.0271.4680.4160.5070.0570.5390.0430.5550.0470.5330.044
旭有機材(株)4216東証1部 化学 2018年04月13日0.8660.0391.2150.4220.4490.0670.4650.0430.4630.0450.4590.0431.0930.0421.4930.4400.5260.0630.5540.0450.5480.0460.5340.043
旭有機材(株)4216東証1部 化学 2018年04月12日0.9210.0601.1970.4170.4410.0650.4560.0410.5140.0530.4560.0421.1510.0481.4720.4310.5150.0610.5450.0430.6030.0540.5210.041
旭有機材(株)4216東証1部 化学 2018年04月11日0.7490.0381.1490.3860.5020.1030.4530.0410.4710.0460.4440.0411.0050.0321.4480.4130.5830.0990.5400.0430.5620.0470.5100.039
旭有機材(株)4216東証1部 化学 2018年04月10日1.1180.1271.1850.4390.5080.1140.4520.0410.4780.0480.4520.0431.5150.1141.4840.4650.5880.1100.5340.0430.5710.0490.5180.041
旭有機材(株)4216東証1部 化学 2018年04月09日1.3460.4271.0650.5640.4790.1170.4430.0460.4530.0440.4350.0411.5510.4521.3990.6100.5520.1110.5290.0470.5450.0470.5020.040
旭有機材(株)4216東証1部 化学 2018年04月06日1.3490.5750.9450.5760.5430.1560.4610.0500.4690.0490.4590.0471.5700.6171.2730.6410.6310.1540.5490.0520.5620.0510.5280.045
旭有機材(株)4216東証1部 化学 2018年04月05日1.1980.8500.8820.6180.5150.1440.4490.0490.4650.0490.4510.0461.4740.8841.1600.6730.5790.1330.5340.0510.5560.0510.5130.043
旭有機材(株)4216東証1部 化学 2018年04月04日1.2370.8600.9230.6280.6100.1410.4470.0480.4560.0460.4520.0461.5120.8881.2070.6820.6810.1290.5310.0490.5330.0460.5130.043
旭有機材(株)4216東証1部 化学 2018年04月03日1.2360.8630.9040.6210.6010.1320.4450.0470.4560.0460.4310.0421.5110.8881.1780.6710.6670.1200.5280.0490.5320.0460.4900.039
旭有機材(株)4216東証1部 化学 2018年04月02日1.2460.8670.7990.4350.6000.1300.4500.0470.4540.0460.4300.0411.5130.8911.0580.4840.6670.1190.5340.0490.5300.0460.4900.039
旭有機材(株)4216東証1部 化学 2018年03月30日1.2350.8570.7570.3630.4790.0490.4520.0480.4530.0450.3780.0221.5160.8950.9740.3860.5500.0480.5390.0500.5280.0450.4420.021
旭有機材(株)4216東証1部 化学 2018年03月29日1.2100.8450.6920.3120.4560.0440.4380.0440.4440.0430.3710.0211.4720.9050.9000.3450.5300.0440.5280.0480.5200.0440.4370.021
旭有機材(株)4216東証1部 化学 2018年03月28日1.2380.8420.7010.3100.4330.0400.4530.0470.4700.0480.4000.0241.4960.8980.9110.3440.5010.0400.5430.0510.5450.0480.4620.023
旭有機材(株)4216東証1部 化学 2018年03月27日1.2340.8390.6960.3040.4280.0390.4450.0450.4640.0460.3880.0221.4930.8960.9070.3390.4950.0390.5340.0490.5370.0460.4500.022
旭有機材(株)4216東証1部 化学 2018年03月26日1.0150.7920.5060.2000.3530.0250.3910.0340.4090.0350.3430.0171.4150.8570.6140.1890.4090.0240.4650.0350.4680.0330.3910.016
旭有機材(株)4216東証1部 化学 2018年03月23日0.8850.6590.5000.1980.3650.0260.3870.0330.4120.0360.3490.0171.2480.7250.6000.1860.4280.0260.4460.0320.4710.0340.3940.016
旭有機材(株)4216東証1部 化学 2018年03月22日0.4010.3170.2120.0340.1420.0030.1960.0080.2400.0110.1810.0040.5610.3280.2180.0230.1880.0050.2370.0080.2720.0110.2040.004
旭有機材(株)4216東証1部 化学 2018年03月20日0.4660.2990.1900.0270.1320.0030.1840.0070.2350.0110.1880.0040.6610.3240.2150.0230.1790.0040.2280.0080.2680.0110.2190.004
旭有機材(株)4216東証1部 化学 2018年03月19日0.4390.3050.0760.0030.1250.0030.1860.0070.2140.0090.1850.0040.6210.3390.0080.0000.1710.0040.2200.0070.2520.0090.2180.004
旭有機材(株)4216東証1部 化学 2018年03月16日0.1640.027-0.2840.0310.1100.0020.1980.0070.2170.0090.1680.0040.2300.029-0.4250.0470.1520.0030.2320.0080.2510.0090.1950.004
旭有機材(株)4216東証1部 化学 2018年03月15日0.0880.006-0.2660.0280.1130.0020.1750.0060.2110.0080.1620.0030.0480.001-0.3990.0420.1520.0030.2110.0060.2400.0080.1910.003
旭有機材(株)4216東証1部 化学 2018年03月14日0.0380.001-0.2630.0270.1150.0020.2580.0120.2130.0080.1520.003-0.0180.000-0.3880.0400.1580.0030.3000.0120.2320.0080.1800.003
旭有機材(株)4216東証1部 化学 2018年03月13日0.0800.0050.1030.0060.1210.0030.2190.0090.2080.0080.1550.0030.0220.0000.1020.0040.1590.0030.2610.0090.2270.0070.1810.003
旭有機材(株)4216東証1部 化学 2018年03月12日0.0400.0010.1290.0100.1050.0020.2190.0090.2100.0080.1570.003-0.0410.0010.1330.0070.1390.0030.2630.0100.2270.0070.1850.003
旭有機材(株)4216東証1部 化学 2018年03月09日-0.3800.1260.0290.0000.1070.0020.1800.0060.1800.0060.1300.002-0.3490.0840.0270.0000.1510.0030.2240.0070.1980.0050.1600.002
旭有機材(株)4216東証1部 化学 2018年03月08日-0.2150.0330.1630.0120.1220.0020.1850.0050.2080.0070.1230.002-0.1650.0170.1860.0130.1640.0040.2280.0070.2220.0070.1530.002
旭有機材(株)4216東証1部 化学 2018年03月07日0.2290.0220.1390.0080.1230.0020.1920.0060.2090.0070.1160.0010.2380.0190.1330.0060.1660.0040.2350.0070.2150.0060.1450.002
旭有機材(株)4216東証1部 化学 2018年03月06日0.0950.0030.2920.0220.0830.0010.1370.0030.1740.0050.0810.0010.1120.0040.2790.0170.1240.0020.1600.0030.1770.0040.1070.001
旭有機材(株)4216東証1部 化学 2018年03月05日-0.5420.0520.2680.0170.0790.0010.1410.0030.1490.0040.0840.001-0.6370.0670.2480.0120.1190.0020.1630.0030.1510.0030.1110.001
旭有機材(株)4216東証1部 化学 2018年03月02日0.6590.1081.3400.4631.4540.3801.4090.3481.2830.2911.4840.2600.8760.1511.6090.5291.7450.4331.7240.4061.6220.3611.7880.287
旭有機材(株)4216東証1部 化学 2018年03月01日0.2150.0111.7580.4181.4550.3631.3910.3261.5550.2731.4750.2490.4780.0482.0890.4971.7330.4181.7010.3881.8450.3001.7740.276
旭有機材(株)4216東証1部 化学 2018年02月28日0.2070.0091.8010.4281.4980.3761.4240.3351.5900.2791.5070.2540.5630.0522.1300.5051.7980.4361.7620.4021.8980.3081.8230.284
旭有機材(株)4216東証1部 化学 2018年02月27日0.0540.0001.7950.4261.4900.3661.4240.3281.5790.2701.4980.2480.6450.0532.1250.5041.7920.4271.7670.3991.8860.2981.8140.278
旭有機材(株)4216東証1部 化学 2018年02月26日0.3230.0161.8870.4581.5360.3821.4610.3401.5820.2731.5240.2540.8740.1082.2140.5341.8390.4441.8070.4131.8910.3021.8430.285
旭有機材(株)4216東証1部 化学 2018年02月23日0.6460.0882.0060.4931.5870.3991.5030.3531.6160.2811.5520.2601.0430.1952.3000.5591.8770.4571.8400.4231.9170.3071.8650.289
旭有機材(株)4216東証1部 化学 2018年02月22日0.8120.1392.1060.5251.6220.4091.5240.3611.6370.2881.5070.2531.2520.2732.4310.5971.9330.4741.8730.4351.9520.3161.8150.282
旭有機材(株)4216東証1部 化学 2018年02月21日0.9890.1832.1460.5451.6690.4301.5560.3741.6710.2981.5450.2641.4650.3422.4660.6151.9770.4931.9100.4501.9820.3251.8550.293
旭有機材(株)4216東証1部 化学 2018年02月20日1.6810.5912.0660.5371.6810.4401.5460.3751.6850.3061.5510.2671.9680.6912.3800.6041.9760.4991.8880.4461.9900.3311.8570.294
旭有機材(株)4216東証1部 化学 2018年02月19日1.7650.8032.1270.5991.7700.4971.6080.4181.7500.3331.6220.2942.0180.8812.4110.6552.0510.5511.9500.4912.0470.3541.9200.319
旭有機材(株)4216東証1部 化学 2018年02月16日1.6320.7682.0940.5611.7560.4881.5540.3841.7210.3171.5830.2801.9210.8322.3860.6082.0630.5391.9190.4562.0370.3381.8930.303
旭有機材(株)4216東証1部 化学 2018年02月15日2.4520.6472.2010.5801.7990.5001.6210.4061.7460.3201.5840.2822.8760.7352.5070.6322.1070.5521.9940.4732.0690.3411.8970.305
旭有機材(株)4216東証1部 化学 2018年02月14日2.8000.7222.3860.6171.8510.4701.6650.4231.7730.3211.5890.2793.1010.7762.6240.6532.1460.5181.9830.4822.0850.3401.9020.304
旭有機材(株)4216東証1部 化学 2018年02月13日2.9030.7912.2500.6021.8260.4701.6500.4271.7490.3181.5710.2763.1210.8072.5150.6372.1090.5091.9540.4782.0390.3301.8660.294
旭有機材(株)4216東証1部 化学 2018年02月09日2.8570.7912.2000.5851.8180.4671.5950.4071.7160.3091.5660.2743.0470.7962.4460.6122.1050.5051.9130.4612.0240.3231.8660.292
旭有機材(株)4216東証1部 化学 2018年02月08日2.9310.7992.3190.5951.8720.4661.6200.3991.7570.3061.5900.2693.1080.8002.5160.6052.1540.5031.9360.4532.0660.3211.8780.285
旭有機材(株)4216東証1部 化学 2018年02月07日3.2050.8292.3490.5841.7830.4331.6100.3901.7510.3021.5660.2633.2890.8072.5220.5912.0860.4791.9220.4442.0600.3171.8410.277
旭有機材(株)4216東証1部 化学 2018年02月06日3.2270.8212.3230.5801.7300.4291.6030.3881.7360.2991.5640.2643.3180.7972.4850.5832.0310.4721.9170.4432.0410.3131.8330.276
旭有機材(株)4216東証1部 化学 2018年02月05日3.1310.6052.3660.4021.4880.2831.2220.2081.5920.2081.3930.1793.4990.6302.5990.4141.8710.3281.6160.2701.9330.2191.6740.188
旭有機材(株)4216東証1部 化学 2018年02月02日3.5530.5662.5330.3591.4410.2381.1600.1691.5870.1871.3790.1613.8820.5872.6940.3651.8510.2841.5800.2341.9380.1991.6620.171
旭有機材(株)4216東証1部 化学 2018年02月01日3.4080.5171.6470.2661.3980.2261.1310.1611.5710.1791.3870.1603.4370.5082.0050.3111.8020.2791.5600.2321.9250.1951.6630.169
旭有機材(株)4216東証1部 化学 2018年01月31日0.9140.2790.7430.3150.8060.1771.3380.1651.2300.1411.1160.1300.7080.1550.7450.2320.9840.1871.5320.1521.4360.1341.2540.118
旭有機材(株)4216東証1部 化学 2018年01月30日1.0780.3720.7900.3540.8330.1861.3640.1681.2520.1441.1330.1321.1240.3320.8660.2951.0760.2091.6000.1591.4990.1401.3090.123
旭有機材(株)4216東証1部 化学 2018年01月29日0.6750.1710.6920.2520.7970.1571.3310.1521.2310.1341.1110.1240.8100.1760.7460.2031.0680.1921.5550.1431.4720.1311.2780.115
旭有機材(株)4216東証1部 化学 100 2018年01月26日0.6280.1570.7050.2620.8050.1581.2790.1441.2320.1341.1160.1220.6910.1400.7610.2131.0870.1971.4990.1361.4740.1311.2850.114
旭有機材(株)4216東証1部 化学 100 2018年01月25日0.5830.1300.7400.2990.8380.1701.2890.1461.2480.1371.1260.1250.4190.0530.8330.2611.1490.2171.5190.1391.5040.1351.3040.117
旭有機材(株)4216東証1部 化学 100 2018年01月24日0.2140.0180.5830.1730.7550.1401.2550.1371.1230.1161.0700.1110.0030.0000.6880.1691.0570.1871.4770.1301.3320.1131.2490.106
旭有機材(株)4216東証1部 化学 100 2018年01月23日0.0450.0010.5680.1570.7310.1281.2500.1341.1240.1141.0340.106-0.0600.0010.6610.1501.0350.1761.4620.1271.3300.1111.1980.101
旭有機材(株)4216東証1部 化学 100 2018年01月22日-0.2980.0180.6140.1670.7470.1281.3270.1481.1680.1201.0580.109-0.3340.0250.7130.1621.0450.1741.5450.1391.3780.1171.2220.103
旭有機材(株)4216東証1部 化学 100 2018年01月19日0.1020.0030.6700.1630.7000.1161.3210.1471.1690.1201.0520.1080.0530.0010.8000.1681.0120.1661.5420.1391.3880.1191.2190.103
旭有機材(株)4216東証1部 化学 100 2018年01月18日0.6840.3160.9310.2560.6950.1071.3160.1471.1640.1211.0580.1110.7880.2911.1710.2881.0600.1671.5750.1441.4080.1241.2460.109
旭有機材(株)4216東証1部 化学 100 2018年01月17日0.5280.2270.9130.2600.8040.1361.2950.1411.1250.1161.0270.1070.5560.1601.1260.2801.1500.1771.5480.1361.3590.1171.1890.102
旭有機材(株)4216東証1部 化学 100 2018年01月16日0.5520.2560.7280.1050.8990.1761.2890.1371.0880.1091.0350.1080.5650.1790.9420.1241.2000.2271.5440.1331.3320.1121.1950.103
旭有機材(株)4216東証1部 化学 100 2018年01月15日0.5780.2600.7410.1080.9490.1931.3240.1421.1170.1141.0540.1150.5630.1680.9230.1201.2290.2391.5420.1331.3380.1121.2030.107
旭有機材(株)4216東証1部 化学 2018年01月12日-0.2640.0140.0710.001-0.1270.003-0.1540.002-0.1340.0020.0290.000-0.0390.0000.2470.008-0.0300.000-0.2340.003-0.1790.0020.0670.000
旭有機材(株)4216東証1部 化学 2018年01月11日0.1090.0120.0730.001-0.1280.003-0.1550.002-0.1280.0010.0500.0000.0960.0060.1930.005-0.0680.001-0.2560.004-0.1910.0020.0800.000
旭有機材(株)4216東証1部 化学 2018年01月10日-0.1390.0200.0390.000-0.1130.003-0.1850.003-0.1560.0020.0770.001-0.3230.0670.1060.002-0.1110.002-0.3230.006-0.2480.0040.1130.001
旭有機材(株)4216東証1部 化学 2018年01月09日-0.0290.0010.0130.000-0.2000.009-0.1920.003-0.1450.0020.0810.001-0.1400.0120.0810.001-0.2530.010-0.3290.006-0.2390.0040.1170.001
旭有機材(株)4216東証1部 化学 2018年01月05日0.0410.0020.2370.011-0.1630.006-0.1840.003-0.1320.0020.1390.002-0.1010.0070.2580.009-0.1880.005-0.3400.007-0.2290.0030.1770.002
旭有機材(株)4216東証1部 化学 2018年01月04日0.7680.2720.7920.1790.6570.0991.3030.1361.1070.1161.0860.1201.0590.3291.1250.2241.0480.1741.6230.1411.3370.1171.2570.114
旭有機材4216東証1部 2017年12月29日2.5370.5701.0080.1660.6690.0751.5180.1411.2530.1211.1570.1152.7670.5931.4100.2201.1300.1551.8620.1461.4660.1171.3100.108
旭有機材4216東証1部 2017年12月28日2.5980.6240.9410.1421.7520.1821.4950.1401.2660.1221.1650.1182.6330.6391.3750.2022.1090.1811.8520.1451.4690.1171.3210.110
旭有機材4216東証1部 2017年12月27日2.0970.2190.9090.1321.7590.1811.4970.1381.2670.1211.1700.1182.4020.2731.3900.1972.1170.1801.8550.1431.4820.1161.3260.109
旭有機材4216東証1部 2017年12月26日1.7690.1680.9780.1451.7520.1781.5040.1411.2710.1231.1730.1192.2050.2361.5110.2302.1020.1751.8570.1451.4790.1181.3260.109
旭有機材4216東証1部 2017年12月25日1.7020.1660.9710.1411.6260.1601.4980.1391.2700.1201.1550.1142.0730.2081.5290.2331.9600.1581.8530.1431.4810.1161.2870.102
旭有機材4216東証1部 2017年12月22日1.5370.1461.0150.1481.6260.1601.5050.1401.2720.1211.1710.1181.9210.1901.5940.2451.9580.1581.8620.1441.4820.1161.3060.106
旭有機材4216東証1部 2017年12月21日0.6920.0441.0020.1511.6430.1651.3530.1251.2440.1171.1700.1191.2050.0911.5480.2411.9650.1591.6180.1221.4530.1121.2950.105
旭有機材4216東証1部 2017年12月20日0.4990.0300.9540.1391.6290.1631.3510.1241.1910.1121.1570.1170.9550.0731.5160.2331.9390.1581.6180.1231.3850.1071.2760.103
旭有機材4216東証1部 2017年12月19日0.9310.1490.8890.1221.6520.1711.3700.1281.1900.1121.1570.1161.3660.2021.4150.2071.9750.1671.6390.1261.3830.1071.2740.102
旭有機材4216東証1部 2017年12月18日0.8640.1610.7570.1031.6180.1681.3480.1251.1650.1101.1360.1151.2210.1961.2640.1871.9320.1631.6180.1251.3550.1041.2540.101
旭有機材4216東証1部 2017年12月15日0.5710.0690.3830.0241.5610.1501.2650.1101.1070.0991.0760.1010.8630.0980.8940.0821.8670.1441.5190.1101.2790.0931.1850.088
旭有機材4216東証1部 2017年12月14日0.3670.0290.6900.0721.5350.1411.2160.1041.0700.0941.0640.0980.5760.0401.1960.1201.8490.1341.4670.1021.2170.0871.1710.084
旭有機材4216東証1部 2017年12月13日0.5380.2001.0180.2591.6050.1601.2420.1161.1350.1111.0950.1100.8600.2761.3920.3591.9160.1491.5060.1151.2740.1001.1890.092
旭有機材4216東証1部 2017年12月12日0.7890.3051.1180.3271.6510.1671.3000.1251.1530.1201.1150.1141.3150.4851.4580.4211.9120.1501.5360.1191.2850.1061.1910.094
旭有機材4216東証1部 2017年12月11日0.8450.3190.8970.2301.5950.1571.3110.1271.1570.1211.1020.1121.3710.5121.2340.3201.8760.1451.5380.1191.2840.1071.1770.092
旭有機材4216東証1部 2017年12月08日0.8690.3170.8210.2001.5960.1571.2720.1221.1640.1221.1030.1121.4070.5091.1450.2841.8830.1451.4620.1121.2950.1081.1750.092
旭有機材4216東証1部 2017年12月07日1.1300.4290.9530.2291.7230.1731.2950.1271.2430.1341.1570.1201.6880.6281.2560.3022.0060.1581.4450.1121.3590.1151.2190.097
旭有機材4216東証1部 2017年12月06日1.1570.3541.0110.2051.7730.1731.3240.1271.2700.1351.1770.1201.8380.5931.3840.3022.0700.1581.4740.1121.3830.1151.2320.097
旭有機材4216東証1部 2017年12月05日0.7230.0590.3280.0221.8640.1561.3260.1121.2470.1181.1620.1081.7550.3210.7990.1002.0820.1381.4330.0971.3310.0991.1860.085
旭有機材4216東証1部 2017年12月04日0.2490.0080.3380.0211.9080.1601.3660.1171.2520.1171.1690.1081.3170.1830.8140.0952.1060.1411.4620.1011.3010.0961.1870.085
旭有機材4216東証1部 2017年12月01日0.2840.0050.3800.0261.9700.1621.4460.1281.2460.1151.1820.1121.9890.2080.8680.1052.1830.1431.5320.1061.2980.0941.2080.089
旭有機材4216東証1部 2017年11月30日2.0180.2932.3980.2241.9340.1621.4680.1311.2600.1201.2150.1173.2420.4632.6770.1992.1670.1441.5350.1061.3130.0971.2550.095
旭有機材4216東証1部 2017年11月29日1.7740.3932.4460.2311.9310.1621.4630.1301.2660.1201.2270.1191.8260.4372.6970.2032.1340.1411.5320.1061.3080.0961.2650.097
旭有機材4216東証1部 2017年11月28日1.5950.3952.4010.2201.8990.1601.4380.1291.2470.1181.2030.1161.5650.3722.6950.1912.0710.1321.4720.0991.2660.0901.2170.090
旭有機材4216東証1部 2017年11月27日0.9710.1832.1200.1871.8880.1581.4300.1251.2220.1121.1990.1151.1790.2282.3390.1562.0570.1301.4670.0961.2100.0811.2060.088
旭有機材4216東証1部 2017年11月24日0.8440.1552.0750.1791.8740.1551.4110.1221.2280.1151.1870.1131.0740.2092.2770.1492.0380.1271.4440.0931.2190.0831.1930.086
旭有機材4216東証1部 2017年11月22日0.8430.1462.1070.1881.5960.1281.3610.1151.2270.1151.1830.1131.0880.2002.3380.1581.6610.1001.4180.0901.2200.0841.1910.086
旭有機材4216東証1部 2017年11月21日0.9810.1742.1320.1931.6080.1311.2900.1101.2240.1151.1840.1131.3010.2622.3070.1581.6760.1021.3360.0861.2050.0831.1910.086
旭有機材4216東証1部 2017年11月20日0.3350.0252.2120.2161.6620.1401.3120.1141.2460.1181.1850.1140.7720.0962.4670.1851.7600.1121.3720.0901.2340.0851.1970.087
旭有機材4216東証1部 2017年11月17日0.3610.0262.2910.2231.7650.1511.3520.1191.2700.1221.2000.1170.7490.0832.4850.1861.8200.1191.3890.0921.2470.0881.1920.087
旭有機材4216東証1部 2017年11月16日0.4770.0542.2660.2271.7200.1521.3540.1241.2740.1251.1930.1180.8990.1432.4540.1901.7770.1201.3860.0961.2560.0901.1770.087
旭有機材4216東証1部 2017年11月15日2.7790.2692.2620.2041.5480.1271.2240.1041.1910.1081.1110.1013.1720.2452.3870.1661.5850.1011.2240.0801.1630.0781.0910.075
旭有機材4216東証1部 2017年11月14日2.8190.2242.2620.1611.3880.0911.1800.0891.1240.0911.0730.0893.9000.2162.7290.1301.5640.0721.1910.0631.0890.0601.0530.062
旭有機材4216東証1部 2017年11月13日2.7530.2172.2040.1531.3920.0901.1540.0911.1090.0891.0680.0893.7780.2032.5250.1111.5410.0681.1750.0661.0560.0571.0490.061
旭有機材4216東証1部 2017年11月10日2.8450.1832.6850.1771.7120.1181.2900.1071.1940.0981.1160.0923.4850.1473.1520.1341.8680.0871.2900.0751.1280.0621.1200.066
旭有機材4216東証1部 2017年11月09日3.3640.1983.1460.2011.7480.1191.3520.1131.2380.1021.1000.0854.1800.1563.8130.1561.8140.0841.3560.0801.1700.0661.1620.068
旭有機材4216東証1部 2017年11月08日3.5670.2323.4090.2221.6590.1171.4120.1221.2570.1071.1070.0864.6530.1934.2800.1821.6760.0811.4250.0871.2040.0701.1720.069
旭有機材4216東証1部 2017年11月07日3.8530.2523.6680.2441.7340.1271.4410.1291.2760.1101.1210.0894.4460.1814.2780.1811.6880.0831.4250.0881.1950.0691.1640.069
旭有機材4216東証1部 2017年11月06日6.0460.5275.5470.4372.1560.1801.6910.1641.5050.1441.2480.1076.5370.3606.0720.3041.9920.1111.6060.1071.3490.0861.2330.078
旭有機材4216東証1部 2017年11月02日5.7390.5065.4490.4302.1390.1791.6710.1621.4960.1441.2450.1086.1620.3305.8920.2941.9640.1091.5330.0991.3280.0851.2210.077
旭有機材4216東証1部 2017年11月01日5.7980.5095.5540.4432.2420.1981.6440.1571.4930.1481.1190.0926.2440.3326.0660.3102.0740.1191.5000.0951.3390.0881.0490.062
旭有機材4216東証1部 2017年10月31日0.9660.0980.9290.0760.6340.0720.5250.0590.5520.0590.3260.0210.9890.0761.1510.0790.6590.0590.5540.0500.5900.0530.4310.030
旭有機材4216東証1部 2017年10月30日0.9930.0791.0500.0950.6460.0750.5300.0600.5690.0630.3310.0221.3060.0891.4720.1170.7100.0660.5700.0530.6170.0580.4470.033
旭有機材4216東証1部 2017年10月27日1.5250.2581.3510.2360.7150.1090.5610.0730.5770.0700.3420.0251.9530.2841.8310.2780.7880.0990.6040.0640.6300.0650.4610.037
旭有機材4216東証1部 2017年10月26日1.6870.2551.6180.2740.7530.0950.5620.0650.6120.0750.3670.0272.5640.3562.1800.3210.8310.0880.5580.0490.6580.0680.4830.038
旭有機材4216東証1部 2017年10月25日1.7270.2551.6800.2940.7490.0950.6020.0740.6120.0740.3210.0212.5390.3392.2320.3390.8300.0880.6050.0580.6590.0690.4290.030
旭有機材4216東証1部 2017年10月24日2.1390.2381.0220.1740.6070.0610.5810.0690.5880.0690.3190.0203.0080.3301.1530.1740.7200.0640.5830.0540.6360.0640.4210.028
旭有機材4216東証1部 2017年10月23日1.9950.2251.0290.1720.4890.0460.5600.0650.5680.0650.2770.0152.8140.2691.0980.1510.5610.0450.5480.0480.6100.0590.3680.021
旭有機材4216東証1部 2017年10月20日-0.2000.0030.6700.1180.3190.0210.4460.0420.4570.0440.1890.007-0.0610.0000.7390.1130.3900.0240.4310.0310.5040.0430.2910.014
旭有機材4216東証1部 2017年10月19日0.9320.0990.8170.1400.3120.0200.4420.0420.4510.0430.1700.0061.1850.1131.0240.1790.3890.0240.4330.0310.4960.0420.2650.011
旭有機材4216東証1部 2017年10月18日1.5110.2150.9760.2000.4000.0340.4430.0420.4400.0410.1690.0061.7810.2061.1840.2340.4990.0400.4570.0340.4840.0400.2580.011
旭有機材4216東証1部 2017年10月17日1.7500.3490.9630.2290.3650.0320.4470.0440.4420.0430.1980.0082.1570.3061.1640.2650.4340.0360.4560.0350.4810.0410.2840.014
旭有機材4216東証1部 2017年10月16日1.6800.3890.4360.0530.3950.0400.4420.0450.4690.0500.2170.0102.0250.3530.7350.1090.4540.0420.4320.0330.5000.0460.2940.016
旭有機材4216東証1部 2017年10月13日1.0870.2340.4690.0600.4290.0520.4430.0450.4750.0510.2250.0111.4140.2160.7490.1080.5030.0560.4340.0340.5170.0480.3070.017
旭有機材4216東証1部 2017年10月12日1.4370.3180.5090.0710.4770.0630.4610.0480.4570.0450.2460.0131.5230.2340.7600.1130.5280.0620.4370.0340.5260.0480.3160.018
旭有機材4216東証1部 2017年10月11日1.4240.3690.3680.0420.5070.0690.4650.0490.3840.0280.2490.0131.5560.2860.5060.0610.5650.0690.4450.0370.5250.0430.3220.019
旭有機材4216東証1部 2017年10月10日0.7110.2700.2690.0270.5590.0800.4780.0520.3820.0280.2390.0120.6990.2130.3530.0370.5960.0730.4520.0380.5150.0410.3200.018
旭有機材4216東証1部 2017年10月06日0.7420.2000.2860.0300.5880.0880.5010.0570.3980.0300.2440.0120.7410.1630.3670.0400.6170.0770.4760.0420.5270.0430.3240.019
旭有機材4216東証1部 2017年10月05日0.7960.2470.3110.0370.5640.0800.5140.0600.3590.0260.2180.0090.8200.2140.3970.0490.6000.0720.4830.0440.4780.0370.2890.014
旭有機材4216東証1部 2017年10月04日0.7800.1600.3720.0470.5470.0760.5130.0610.3590.0260.2240.0110.9500.1950.4440.0540.5440.0600.4730.0430.4730.0360.2810.015
旭有機材4216東証1部 2017年10月03日0.6870.1940.5390.0900.5240.0760.5540.0790.2760.0180.1990.0090.8290.2250.5270.0670.5030.0560.5090.0540.3500.0230.2470.012
旭有機材4216東証1部 2017年10月02日0.6920.2140.5640.0880.5410.0780.6110.0820.3170.0230.2000.0090.8390.2560.5160.0590.5120.0570.5870.0640.4010.0310.2500.012
旭有機材4216東証1部 2017年09月29日0.2260.0230.5570.0850.5530.0810.6440.0900.3290.0240.2060.0090.4610.0700.5270.0600.5210.0590.6210.0710.4180.0330.2570.013
旭有機材4216東証1部 2017年09月28日0.2250.0190.5590.0870.5630.0830.6310.0870.3260.0240.2030.0090.4090.0440.5280.0630.5220.0580.6040.0670.4110.0320.2540.013
旭有機材4216東証1部 2017年09月27日0.2240.0200.5650.0690.5440.0700.6380.0890.3330.0240.2600.0150.3800.0380.5310.0490.4520.0400.6040.0670.4120.0310.3170.020
旭有機材4216東証1部 2017年09月26日0.0840.0040.5490.0680.5970.0850.6370.0900.2880.0180.2680.0170.1220.0060.5030.0450.5060.0500.6000.0670.3560.0240.3210.021
旭有機材4216東証1部 2017年09月25日0.3650.0590.7670.0920.7980.1210.8010.1180.3730.0260.2700.0160.4250.0670.7680.0710.6800.0730.7450.0870.4370.0310.3350.022
旭有機材4216東証1部 2017年09月22日0.5080.1300.8910.1711.1040.2860.9330.1940.8670.1550.9160.1830.5340.1051.1870.2401.3690.3611.1290.2401.0760.2031.0870.227
旭有機材4216東証1部 2017年09月21日0.2950.0590.7960.1501.1090.2910.9060.1880.8530.1520.8950.1750.2630.0331.0530.2101.3570.3541.0930.2311.0590.2001.0690.219
旭有機材4216東証1部 2017年09月20日0.1570.0150.8040.1621.0990.2960.8930.1880.8500.1500.8700.1730.2230.0201.0890.2361.3570.3701.0940.2391.0640.2011.0390.218
旭有機材4216東証1部 2017年09月19日0.7450.1670.7770.1471.0300.2650.8880.1870.8600.1560.8750.1791.0950.2761.0870.2291.2850.3371.0980.2421.0760.2091.0440.226
旭有機材4216東証1部 2017年09月15日1.0310.2340.9790.1691.2080.2900.9930.1960.9060.1520.9150.1871.4220.3741.4190.2731.5030.3721.2220.2541.1450.2101.0950.234
旭有機材4216東証1部 2017年09月14日0.8860.2050.8460.1591.1700.2840.9600.1880.8580.1410.8830.1801.3020.3751.2060.2571.4580.3711.1920.2501.0990.2001.0570.228
旭有機材4216東証1部 2017年09月13日0.7670.1650.8230.1511.1480.2790.9350.1870.8350.1350.8740.1781.1850.3241.1730.2431.4330.3641.1640.2471.0780.1931.0470.225
旭有機材4216東証1部 2017年09月12日1.0700.2060.8610.1631.1760.2931.0060.2070.8480.1390.8800.1801.5220.3311.2590.2681.4940.3861.2530.2721.1000.2001.0580.228
旭有機材4216東証1部 2017年09月11日1.1600.2121.0330.2171.2610.3020.9140.1390.8660.1370.9050.1821.6620.3471.4010.3251.5310.3801.1600.1931.1090.1961.0800.230
旭有機材4216東証1部 2017年09月08日1.9190.3191.5070.3491.4900.3501.0170.1530.9620.1630.9450.1882.5150.5001.8070.4711.7380.4251.2520.2061.1830.2231.0980.229
旭有機材4216東証1部 2017年09月07日1.8850.3031.5420.3491.4780.3401.0290.1540.9740.1660.9550.1912.4820.4871.8090.4651.6870.4041.2520.2061.1830.2251.0990.231
旭有機材4216東証1部 2017年09月06日1.7820.2831.5240.3831.4290.3281.0260.1511.0140.1620.9540.1932.3600.4551.8230.4961.6150.3861.2600.2051.2240.2161.0920.232
旭有機材4216東証1部 2017年09月05日1.8840.3801.5280.4341.3970.3581.0450.1661.0240.1710.9940.2172.2550.5001.7680.5231.5760.4071.2480.2101.2150.2201.1170.253
旭有機材4216東証1部 2017年09月04日1.2540.2301.4060.4741.2960.3530.8850.1320.9720.1630.9520.2101.6310.3191.5950.5271.4440.3861.0990.1731.1440.2041.0640.240
旭有機材4216東証1部 2017年09月01日0.8230.0891.3770.4431.1230.2200.7850.0990.9540.1540.9180.1961.3470.1341.5830.4811.3450.2680.9760.1271.1260.1901.0330.225
旭有機材4216東証1部 2017年08月31日0.9600.2141.4240.4731.1090.2120.7970.1020.9550.1550.9210.1971.1900.2381.6090.4991.2500.2350.9820.1291.1250.1901.0280.225
旭有機材4216東証1部 2017年08月30日1.5430.4201.6330.5901.2250.2470.8580.1190.9970.1651.0120.2341.8120.4311.8100.6011.3440.2651.0300.1451.1600.2001.1130.267
旭有機材4216東証1部 2017年08月29日0.7710.1681.5250.5241.0480.2010.7100.0850.9280.1810.9610.2230.9870.2211.7490.6201.1850.2350.9150.1211.0720.2201.0720.263
旭有機材4216東証1部 2017年08月28日0.9130.3271.5450.4801.0380.2070.7750.1150.9300.1830.9780.2321.0880.3911.7740.5771.1720.2410.9490.1521.0700.2211.0840.271
旭有機材4216東証1部 2017年08月25日1.2060.5111.4840.4951.0260.2160.8330.1400.9070.1790.9830.2381.3210.5801.7090.5811.1290.2400.9880.1761.0410.2151.0810.273
旭有機材4216東証1部 2017年08月24日1.3020.5191.5370.5031.0380.2160.8540.1400.9210.1821.0160.2501.3510.5641.6670.5591.1280.2391.0200.1811.0520.2181.1120.288
旭有機材4216東証1部 2017年08月23日1.3570.6141.6330.5431.0190.2100.8640.1420.9170.1761.0580.2641.4680.6661.7940.5811.1220.2351.0420.1861.0610.2151.1600.307
旭有機材4216東証1部 2017年08月22日1.3470.5761.6390.5381.0070.2040.8600.1350.8850.1711.0560.2631.4540.6311.7880.5761.1140.2321.0350.1771.0160.2081.1550.305
旭有機材4216東証1部 2017年08月21日1.3480.7411.4680.4590.9850.2050.8760.1470.8960.1841.0460.2701.4430.7731.6010.4901.0950.2341.0440.1881.0210.2201.1300.308
旭有機材4216東証1部 2017年08月18日1.3650.7491.4780.4580.9890.2050.8540.1380.8960.1911.0430.2781.4300.7501.6060.4891.0950.2341.0320.1821.0270.2271.1250.315
旭有機材4216東証1部 2017年08月17日1.6380.8811.6390.5051.0590.2110.8610.1340.8970.1881.0520.2791.7260.8921.7740.5391.1770.2421.0510.1791.0260.2231.1340.316
旭有機材4216東証1部 2017年08月16日1.6740.9161.6150.5061.0260.2160.8360.1270.8910.1871.0550.2781.7850.9151.7580.5451.1540.2481.0340.1741.0210.2221.1300.311
旭有機材4216東証1部 2017年08月15日1.8740.7271.5980.5111.1200.2440.8430.1300.8910.1871.1380.3262.0550.8211.7650.5511.2490.2741.0390.1771.0190.2211.2070.359
旭有機材4216東証1部 2017年08月14日2.1010.6291.6190.4420.8020.0940.7810.1070.8780.1761.1220.3162.2930.7451.6990.4530.9680.1230.9780.1521.0090.2111.1940.350
旭有機材4216東証1部 2017年08月10日1.9080.5271.4690.3560.6560.0610.7650.1090.8340.1571.0980.3032.4750.6961.6430.3600.8110.0790.9490.1490.9480.1811.1700.334
旭有機材4216東証1部 2017年08月09日1.8590.5221.3810.3260.6530.0610.7680.1110.8360.1591.0980.3032.2740.6421.4710.3070.8000.0770.9460.1510.9460.1831.1700.334
旭有機材4216東証1部 2017年08月08日2.4950.5391.1990.2100.4910.0290.7760.0910.8100.1451.0970.2943.3430.6531.1820.1830.6640.0460.9590.1260.9140.1701.1670.327
旭有機材4216東証1部 2017年08月07日2.4180.5121.0370.1890.4870.0300.7580.0860.8450.1601.0950.2933.0310.5931.0870.1680.6310.0410.9400.1210.9470.1871.1650.326
旭有機材4216東証1部 2017年08月04日1.5550.2211.0640.1820.3300.0140.7600.0860.8420.1591.0870.2901.8280.2451.1640.1950.5660.0330.9470.1220.9470.1871.1580.324
旭有機材4216東証1部 2017年08月03日1.4550.1920.5580.0360.1870.0040.7590.0850.8160.1521.0430.2791.7950.2510.8500.0740.3800.0150.9400.1200.9250.1811.1260.317
旭有機材4216東証1部 2017年08月02日1.2810.1860.4370.0210.1760.0040.7510.0830.8160.1511.0440.2801.5280.2450.5970.0380.3780.0140.9350.1190.9180.1811.1260.317
旭有機材4216東証1部 2017年08月01日1.2710.1600.3870.0160.1950.0050.7350.0800.9050.1851.0390.2791.5150.2250.5780.0360.3930.0170.9210.1161.0060.2231.1220.317
旭有機材4216東証1部 2017年07月31日0.8560.1340.1530.0030.0820.0010.7750.1210.8830.1871.0210.2820.7750.0810.1660.0030.2030.0050.8900.1470.9660.2171.0920.313
旭有機材4216東証1部 2017年07月28日0.6830.1220.2240.0090.3190.0180.7620.1220.8890.1971.0010.2760.3140.0210.2080.0070.4370.0300.8740.1480.9710.2261.0810.310
旭有機材4216東証1部 2017年07月27日0.6790.0940.2280.0090.4530.0370.7440.1150.9020.2000.9990.2740.2770.0140.2270.0090.5760.0550.8540.1400.9780.2271.0750.307
旭有機材4216東証1部 2017年07月26日0.5330.0640.2360.0100.4870.0410.7590.1190.9420.2141.0050.2800.1970.0070.2630.0120.6490.0660.8760.1471.0220.2471.0840.313
旭有機材4216東証1部 2017年07月25日0.0220.0000.0090.0000.4290.0320.7110.1040.9700.2260.9370.257-0.0370.0010.1330.0030.6250.0640.8530.1401.0610.2681.0360.299
旭有機材4216東証1部 2017年07月24日0.1800.016-0.0080.0000.4360.0320.6850.1020.9700.2250.9380.2560.0430.0010.1090.0020.6320.0610.8160.1351.0590.2661.0390.299
旭有機材4216東証1部 2017年07月21日0.8970.3450.1720.0060.5770.0570.7610.1291.0030.2490.9580.2730.8810.3270.3140.0190.7720.0930.8860.1641.0730.2871.0490.314
旭有機材4216東証1部 2017年07月20日0.0080.0000.1450.0040.5380.0490.7630.1370.9930.2570.9610.2750.3120.0120.2840.0150.7520.0870.8950.1701.0660.2951.0520.316
旭有機材4216東証1部 2017年07月19日-0.4020.0180.0510.0000.4760.0390.7350.1310.9720.2510.9540.271-0.2280.0060.1900.0070.6870.0740.8590.1621.0470.2881.0450.311
旭有機材4216東証1部 2017年07月18日-0.3740.0160.1760.0070.4460.0350.7350.1310.9790.2500.9540.271-0.1670.0030.2820.0160.6660.0690.8590.1621.0440.2821.0450.311
旭有機材4216東証1部 2017年07月14日-0.7010.0460.4030.0290.4520.0350.7310.1271.0840.3080.9420.264-0.2920.0100.5220.0460.6740.0700.8510.1581.1390.3391.0340.305
旭有機材4216東証1部 2017年07月13日-0.1200.002-0.0560.0000.4470.0340.7410.1281.0820.3080.9420.2640.1450.0030.1680.0030.6810.0720.8740.1641.1450.3421.0390.308
旭有機材4216東証1部 2017年07月12日-0.0220.000-0.0760.0010.5620.0600.7400.1271.0740.3050.9450.2670.2070.0070.1340.0020.7660.1040.8520.1541.1340.3381.0430.310
旭有機材4216東証1部 2017年07月11日0.0450.000-0.0160.0000.6090.0710.7730.1381.0910.3130.9370.2590.2940.0140.2180.0050.8180.1200.8840.1681.1510.3471.0490.308
旭有機材4216東証1部 2017年07月10日-0.0110.000-0.0640.0000.6780.0700.7790.1421.0970.3130.9270.2570.2730.0100.2230.0040.9010.1130.8890.1731.1630.3491.0430.307
旭有機材4216東証1部 2017年07月07日-0.2580.007-0.0930.0010.6660.0640.8280.1611.0990.3110.9220.2590.1850.0040.1700.0020.8870.1070.9330.1931.1610.3471.0370.308
旭有機材4216東証1部 2017年07月06日-0.5760.040-0.3380.0120.6720.0660.8220.1601.0940.3090.9160.257-0.3060.011-0.0950.0010.8840.1050.9240.1891.1560.3431.0280.305
旭有機材4216東証1部 2017年07月05日0.2650.044-0.1270.0020.8370.1160.8900.2111.0990.3560.9050.3000.1950.025-0.0950.0010.9690.1450.9600.2311.1490.3821.0070.343
旭有機材4216東証1部 2017年07月04日0.5390.242-0.0730.0010.8500.1210.8960.2161.1040.3610.8990.2990.6760.3400.0680.0001.0300.1620.9790.2431.1660.3941.0030.344
旭有機材4216東証1部 2017年07月03日0.6210.3790.0480.0000.8470.1210.9940.2621.1030.3620.8960.2980.7750.4580.1800.0041.0310.1621.0760.2981.1700.3961.0000.343
旭有機材4216東証1部 2017年06月30日1.0280.3960.0260.0000.9120.1860.9930.2621.0990.3600.8930.2981.2360.4500.2200.0051.0480.2261.0760.2991.1680.3950.9970.343
旭有機材4216東証1部 2017年06月29日0.2690.0060.4500.0360.9380.1881.0250.2751.0970.3520.9010.2990.5730.0210.6660.0671.0690.2281.1020.3111.1710.3911.0030.343
旭有機材4216東証1部 2017年06月28日0.0370.0000.6320.0730.9020.1751.0260.2751.0810.3450.8980.2970.2010.0030.8500.1151.0400.2151.1020.3091.1580.3830.9990.341
旭有機材4216東証1部 2017年06月27日0.1560.0020.7540.0920.9460.1891.0840.3001.0990.3560.8810.2930.2840.0050.9950.1451.0740.2271.1510.3351.1710.3910.9780.335
旭有機材4216東証1部 2017年06月26日0.0100.0000.7540.0920.9160.1721.1340.3181.0400.3320.8710.2860.2880.0041.0130.1481.0630.2151.2020.3571.1300.3730.9730.329
旭有機材4216東証1部 2017年06月23日0.1630.0020.7870.0940.8800.1681.1340.3181.0400.3310.8290.2730.3340.0061.0360.1451.0060.2061.1960.3541.1300.3720.9350.317
旭有機材4216東証1部 2017年06月22日-0.0220.0000.8130.1070.8940.1801.1200.3211.0280.3300.8260.2720.3430.0061.0450.1571.0140.2171.1660.3541.1100.3690.9330.317
旭有機材4216東証1部 2017年06月21日-0.4330.0160.7830.0980.8960.1911.1000.3291.0330.3330.8420.263-0.4470.0111.0370.1521.0270.2271.1540.3621.1140.3710.9470.303
旭有機材4216東証1部 2017年06月20日-0.6500.0310.7590.0920.8710.1831.0890.3261.0330.3320.8100.255-0.7220.0241.0090.1440.9920.2181.1420.3591.1130.3700.9190.296
旭有機材4216東証1部 2017年06月19日-0.5250.0240.6520.0650.8710.1811.0950.3201.0320.3280.8110.259-0.4970.0150.9320.1190.9910.2151.1360.3461.1130.3670.9230.300
旭有機材4216東証1部 2017年06月16日-1.7090.2460.5140.0450.8280.1731.1620.3800.9930.3170.7910.256-2.1830.2470.7910.0960.9430.2061.1970.4041.0750.3570.9000.295
旭有機材4216東証1部 2017年06月15日0.6080.1160.7870.1520.9180.2531.2170.4601.0410.3830.8210.3060.8100.1791.0270.2361.0270.2921.2490.4861.1200.4260.9270.349
旭有機材4216東証1部 2017年06月14日0.8500.2240.8990.2310.9350.2541.2140.4591.0490.3890.8250.3091.0360.3041.0870.3171.0200.2791.2420.4821.1280.4310.9320.352
旭有機材4216東証1部 2017年06月13日0.9470.2260.8960.2370.9440.2621.2160.4601.0260.3670.8210.3091.1880.3311.0790.3261.0230.2881.2440.4841.1210.4180.9260.352
旭有機材4216東証1部 2017年06月12日0.9750.2531.0160.2000.9540.2781.2220.4691.0140.3710.8210.3121.1910.3511.1770.2531.0140.2991.2450.4891.1050.4180.9230.353
旭有機材4216東証1部 2017年06月09日1.0520.2381.0090.1891.0040.3061.2270.4691.0080.3730.8050.3091.2120.3191.1670.2471.0560.3301.2450.4891.0990.4220.9040.351
旭有機材4216東証1部 2017年06月08日1.1590.3121.1450.2361.0410.3301.2480.4821.0210.3840.8150.3211.2070.3461.2160.2691.0660.3391.2500.4931.0990.4250.9060.357
旭有機材4216東証1部 2017年06月07日1.3610.5221.2870.3131.0820.3751.2250.5070.9830.4080.8260.3401.4910.6261.3630.3491.1180.3911.2460.5261.0750.4560.9220.380
旭有機材4216東証1部 2017年06月06日1.3200.5131.2740.3111.0800.3751.2260.5080.9720.4010.8250.3451.4540.6171.3560.3491.1100.3901.2470.5271.0560.4450.9220.385
旭有機材4216東証1部 2017年06月05日1.4590.4761.3630.3191.2140.4371.2450.5140.9780.4010.8320.3451.6510.6101.4280.3551.2250.4591.2640.5321.0610.4440.9300.387
旭有機材4216東証1部 2017年06月02日1.3950.4791.2300.4061.1990.4441.2360.5180.9720.4060.8230.3491.5770.6001.2660.4271.2060.4621.2560.5361.0520.4480.9180.388
旭有機材4216東証1部 2017年06月01日1.3150.3051.2250.3671.1920.4301.2090.4830.9570.3890.8020.3281.6460.4571.2760.3901.2070.4481.2460.5091.0410.4310.9030.369
旭有機材4216東証1部 2017年05月31日0.7380.1911.0960.2971.1570.4101.1670.4590.9340.3770.7850.3190.9380.3051.1630.3211.1730.4241.2090.4851.0170.4160.8830.356
旭有機材4216東証1部 2017年05月30日0.6780.2081.0800.3091.1870.4371.1670.4730.9000.3700.8210.3610.7970.2841.1300.3231.1950.4501.2060.4940.9780.4060.9140.395
旭有機材4216東証1部 2017年05月29日1.1070.1601.0280.2661.2450.4591.0910.4360.8860.3590.8250.3591.1910.1791.0990.2891.2490.4741.1490.4650.9680.3970.9140.389
旭有機材4216東証1部 2017年05月26日1.1540.1930.9260.2601.2400.4701.0880.4430.8370.3480.8060.3591.2650.2240.9810.2841.2430.4861.1500.4760.9270.3910.8960.391
旭有機材4216東証1部 2017年05月25日1.1910.1840.9020.2521.2170.4651.0710.4370.8290.3420.8020.3521.3110.2190.9550.2771.1990.4781.1250.4680.9210.3870.8930.384
旭有機材4216東証1部 2017年05月24日1.4830.2860.8970.2861.1950.4871.0850.4500.8540.3300.8070.3551.4820.2810.9580.3011.1880.4971.1350.4770.9410.3670.8980.388
旭有機材4216東証1部 2017年05月23日1.7840.3560.8780.2851.1900.4891.0970.4540.8240.3230.8120.3581.7930.3530.9270.2971.1840.5001.1460.4820.9170.3610.9030.391
旭有機材4216東証1部 2017年05月22日1.8590.3840.9290.3091.2180.4961.1070.4640.8320.3370.8170.3631.8090.3620.9610.3121.1890.4901.1510.4880.9260.3720.9050.394
旭有機材4216東証1部 2017年05月19日1.2360.4280.9250.3081.3130.5661.0830.4490.8260.3340.8180.3621.2310.4180.9540.3091.2890.5571.1330.4750.9190.3690.9080.394
旭有機材4216東証1部 2017年05月18日1.2140.4460.9180.2981.3110.5671.0860.4510.8250.3420.8160.3621.2310.4500.9650.3111.2950.5631.1380.4790.9190.3770.9100.397
旭有機材4216東証1部 2017年05月17日1.0030.2590.8260.2031.3070.5461.0830.4400.8140.3290.8050.3501.0310.2690.8210.1851.2860.5411.1380.4680.9090.3650.9010.386
旭有機材4216東証1部 2017年05月16日1.0690.2630.8330.2041.3130.5461.0550.4070.8070.3270.8030.3491.0960.2730.8210.1891.2920.5401.1300.4470.9000.3610.9000.385
旭有機材4216東証1部 2017年05月15日0.9620.4190.8880.4121.2880.6481.0160.4660.7920.3660.7900.3821.0200.4530.8630.3791.2620.6371.0890.5100.8830.4040.8810.416
旭有機材4216東証1部 2017年05月12日0.9300.4201.0200.5171.2920.6601.0070.4750.7770.3670.7920.3820.9430.4340.9980.4831.2650.6471.0830.5190.8650.4040.8840.418
旭有機材4216東証1部 2017年05月11日0.8010.3681.0000.5111.2860.6540.9990.4750.7720.3710.7860.3820.8180.3860.9780.4791.2600.6441.0730.5190.8590.4080.8770.417
旭有機材4216東証1部 2017年05月10日0.8470.4390.9770.5141.2140.6370.9290.4730.7660.3730.7710.3730.9210.4780.9770.5001.2160.6441.0180.5250.8570.4130.8710.417
旭有機材4216東証1部 2017年05月09日0.7930.3980.9770.5141.2170.6390.9170.4630.7670.3790.7570.3660.8530.4240.9710.4991.2180.6440.9970.5090.8590.4190.8630.412
旭有機材4216東証1部 2017年05月08日0.8230.3971.1690.6131.2160.6410.9150.4620.7700.3800.7700.3780.8980.4221.1520.6201.2210.6480.9940.5070.8630.4210.8740.425
旭有機材4216東証1部 2017年05月02日0.4840.1291.1570.5211.2160.5910.8820.4160.7340.3410.7530.3540.5380.1341.1290.5301.2290.6040.9700.4640.8310.3820.8620.403
旭有機材4216東証1部 2017年05月01日0.3990.0701.1460.5351.1830.5540.8780.4120.7240.3300.7510.3520.4730.0821.1290.5431.2150.5810.9670.4600.8250.3730.8580.400
旭有機材4216東証1部 2017年04月28日0.5830.1341.2060.5691.1900.5550.8910.4220.7350.3390.7560.3590.5040.0801.1760.5661.2220.5820.9770.4690.8330.3790.8630.407
旭有機材4216東証1部 2017年04月27日0.5100.1271.2680.5921.1940.5650.8530.4040.7820.3870.7540.3590.4200.0761.2330.5991.2290.5900.9370.4500.8790.4260.8610.407
旭有機材4216東証1部 2017年04月26日0.8100.4211.3910.7241.1030.5480.8460.4140.7910.3990.7670.3810.6900.3001.3190.7061.1540.5780.9280.4590.8810.4310.8710.426
旭有機材4216東証1部 2017年04月25日1.1150.6201.4750.7341.1320.5470.7980.3850.7790.3910.7730.3821.0570.5281.4030.7081.1980.5830.8960.4360.8740.4240.8820.429
旭有機材4216東証1部 2017年04月24日1.1210.5731.4120.7121.0980.5240.7790.3690.7720.3760.7660.3751.0550.4771.3040.6771.1560.5560.8810.4210.8690.4100.8760.422
旭有機材4216東証1部 2017年04月21日1.0140.4221.3250.6561.1050.5070.8010.3220.7660.3620.7590.3650.8610.3501.2170.6421.1460.5410.8960.3670.8620.4000.8700.416
旭有機材4216東証1部 2017年04月20日1.2490.4601.3410.6601.1370.5080.7660.3110.7730.3620.7650.3650.9730.3661.2430.6481.1860.5450.8710.3590.8720.4010.8790.418
旭有機材4216東証1部 2017年04月19日1.5870.6531.3960.6321.1390.5070.7730.3260.7730.3620.7500.3541.3000.5931.2720.5911.1910.5450.8840.3720.8720.4010.8620.406
旭有機材4216東証1部 2017年04月18日1.5210.6491.4960.7201.0970.4860.7680.3240.7750.3620.7520.3551.2820.6031.3970.6831.1570.5290.8770.3700.8760.4030.8650.407
旭有機材4216東証1部 2017年04月17日1.2360.7161.4240.7291.0660.4920.7510.3310.7600.3610.7390.3551.0640.6681.3310.6901.1210.5330.8540.3750.8620.4030.8420.403
旭有機材4216東証1部 2017年04月14日1.4120.7871.4470.7231.0760.5060.7600.3400.7630.3660.7400.3601.3380.7921.3970.7091.1590.5640.8780.3940.8760.4170.8520.414
旭有機材4216東証1部 2017年04月13日1.4990.8051.4650.7291.0460.4480.7530.3390.7610.3660.7400.3581.4280.8291.4200.7191.1650.5280.8690.3920.8760.4170.8520.412
旭有機材4216東証1部 2017年04月12日1.6450.8531.4820.7381.0260.4470.7510.3370.7590.3600.7630.3661.5630.8831.4410.7311.1500.5280.8700.3900.8710.4070.8800.426
旭有機材4216東証1部 2017年04月11日1.7640.8431.4800.7290.9840.4300.7090.3190.7410.3460.7490.3541.6240.8301.4340.7221.1140.5120.8220.3710.8550.3940.8620.409
旭有機材4216東証1部 2017年04月10日1.6000.8401.5000.7280.9810.4330.7100.3260.7390.3470.7700.3731.4120.8131.4540.7251.1080.5150.8220.3760.8500.3940.8830.426
旭有機材4216東証1部 2017年04月07日1.4450.7681.3720.6910.9030.4410.7150.3310.7300.3390.7760.3751.3690.7901.3800.7081.0350.5210.8300.3820.8520.3920.8890.427
旭有機材4216東証1部 2017年04月06日1.3340.7581.3720.6900.8860.4250.7160.3360.7110.3300.7390.4641.3130.7771.4030.7101.0120.4960.8350.3870.8410.3860.8570.510
旭有機材4216東証1部 2017年04月05日1.2770.6231.2790.6510.7950.3840.6620.3130.6820.3250.7720.5471.2440.5891.3320.6640.9150.4410.7730.3540.8030.3730.8920.577
旭有機材4216東証1部 2017年04月04日1.4870.7561.2830.6400.7940.3830.6570.3110.6920.3310.7720.5441.4660.7271.3380.6620.9120.4390.7650.3510.8130.3810.8910.574
旭有機材4216東証1部 2017年04月03日1.5010.7421.2430.5790.7780.3690.6360.2930.6820.3230.7540.5301.4760.7221.3250.6260.8960.4280.7480.3360.8000.3730.8760.563
旭有機材4216東証1部 2017年03月31日1.4670.6991.2000.5440.7710.3660.6340.2920.6780.3240.7480.5301.4310.6771.2870.5980.8860.4250.7420.3310.7960.3750.8640.560
旭有機材4216東証1部 2017年03月30日1.4320.7041.1530.5570.6900.3350.6800.3520.6580.3190.7350.5341.3960.6701.2440.5940.7910.3810.7810.3840.7700.3640.8440.559
旭有機材4216東証1部 2017年03月29日1.3390.7130.8650.4280.6080.2980.6530.3420.6400.3230.7230.5361.2970.6590.9750.4680.7020.3360.7390.3600.7450.3610.8280.556
旭有機材4216東証1部 2017年03月28日1.3270.7080.8650.4210.5560.2750.6360.3360.6400.3230.7250.5341.2940.6670.9860.4700.6530.3170.7210.3540.7470.3630.8290.553
旭有機材4216東証1部 2017年03月27日1.5200.7340.8660.4120.5490.2620.6380.3250.6400.3190.7360.5111.5790.7241.0060.4640.6580.3050.7320.3450.7540.3600.8490.536
旭有機材4216東証1部 2017年03月24日1.2640.6120.8760.3820.5630.2020.6230.3010.6280.3030.7280.4941.3430.6211.0170.4360.6700.2330.7200.3260.7450.3470.8440.522
旭有機材4216東証1部 2017年03月23日1.3650.6400.9180.3870.5270.1920.6300.3030.6330.3050.7310.4931.4660.6561.0750.4460.6350.2240.7290.3280.7510.3490.8440.519
旭有機材4216東証1部 2017年03月22日1.2820.6790.8830.3960.5360.2160.6230.3060.6110.2950.7240.4901.4240.7451.0640.4870.6570.2540.7280.3390.7330.3450.8390.520
旭有機材4216東証1部 2017年03月21日0.3460.1500.1690.0330.2970.0970.4950.2380.4990.2330.6830.4750.4700.1980.2760.0670.3620.1080.5830.2620.6060.2730.7920.499
旭有機材4216東証1部 2017年03月17日0.2030.0450.1630.0300.3280.1200.4900.2330.4930.2280.6830.4750.3670.1040.2690.0630.3990.1350.5810.2600.5900.2640.7910.498
旭有機材4216東証1部 2017年03月16日0.1840.0390.2540.0670.3380.1250.4940.2340.4970.2320.6840.4790.3680.1040.3770.1090.4130.1410.5890.2640.5980.2690.7950.503
旭有機材4216東証1部 2017年03月15日0.3700.1410.1450.0170.3350.1260.4930.2360.4980.2320.6840.4770.5690.2200.3090.0570.4070.1420.5880.2650.5980.2680.7960.502
旭有機材4216東証1部 2017年03月14日0.0200.0010.1290.0170.3220.1210.4870.2290.5240.2440.6840.4750.0780.0070.2590.0490.3900.1350.5750.2510.6310.2880.7950.498
旭有機材4216東証1部 2017年03月13日-0.0570.0070.2220.0540.3290.1360.4860.2240.5240.2410.6820.468-0.0530.0030.3510.0970.3930.1490.5760.2480.6260.2790.7900.488
旭有機材4216東証1部 2017年03月10日0.1020.0220.2220.0560.3520.1550.4850.2260.5620.2700.6820.4690.1810.0520.3450.0990.4180.1690.5730.2490.6650.3070.7900.489
旭有機材4216東証1部 2017年03月09日0.2200.0550.3220.1450.3660.1600.4820.2150.5760.2730.6870.4700.3390.0980.4330.1960.4330.1740.5800.2440.6780.3080.7970.492
旭有機材4216東証1部 2017年03月08日0.2100.0480.3040.1320.3880.1800.4630.2040.6140.4280.6820.4680.3290.0890.3930.1700.4580.1930.5660.2360.7180.4560.7890.489
旭有機材4216東証1部 2017年03月07日0.1570.0290.2740.1110.3870.1780.4880.2240.7070.5470.6760.4620.2860.0730.3590.1480.4600.1960.5930.2610.8210.5680.7870.486
旭有機材4216東証1部 2017年03月06日0.0610.0040.2830.1180.3870.1810.5010.2320.7070.5440.6790.4620.1690.0250.3650.1540.4580.1970.6090.2730.8210.5650.7910.486
旭有機材4216東証1部 2017年03月03日0.1470.0250.3170.1500.3890.1820.5130.2430.6980.5390.6820.4670.2180.0450.3880.1790.4590.1970.6130.2800.8140.5610.7920.489
旭有機材4216東証1部 2017年03月02日0.3250.1080.3380.1660.4010.1890.5220.2530.6970.5430.6830.4650.3930.1240.4080.1920.4630.1970.6230.2910.8060.5630.7910.486
旭有機材4216東証1部 2017年03月01日-0.0920.0060.2690.1310.5110.2810.5150.2480.6920.5470.6800.4630.0640.0020.3290.1580.5890.2970.6160.2860.7960.5660.7880.484
旭有機材4216東証1部 2017年02月28日0.2310.0300.3210.1530.5700.3140.5670.2900.7070.5620.6890.4740.4110.0820.3840.1820.6390.3170.6660.3240.8090.5770.7980.495
旭有機材4216東証1部 2017年02月27日0.3560.0920.2710.1400.5510.3100.5670.2920.7090.5610.6960.4840.5080.1580.3290.1690.6160.3120.6660.3270.8100.5740.8040.506
旭有機材4216東証1部 2017年02月24日0.3590.0850.2550.1240.5480.2930.5670.2880.7210.5300.7060.4880.5650.1570.3150.1480.6170.2950.6710.3230.8300.5500.8170.507
旭有機材4216東証1部 2017年02月23日0.3800.2210.3040.0800.5370.2790.5560.2810.7120.5160.7050.4920.5010.2780.3520.0830.6110.2870.6630.3190.8240.5390.8140.511
旭有機材4216東証1部 2017年02月22日0.3520.2000.2670.0740.5380.2800.5580.2830.7130.5140.7100.4940.4320.2310.3140.0780.6120.2880.6650.3210.8220.5340.8190.515
旭有機材4216東証1部 2017年02月21日0.3480.1960.3100.1030.5390.2800.5390.2650.7080.5060.7030.4900.4230.2230.3570.1000.6120.2880.6420.3020.8160.5260.8120.512
旭有機材4216東証1部 2017年02月20日0.3900.2640.3400.1280.5640.2970.5530.2770.7120.5120.7030.4900.4590.2850.3880.1230.6430.3110.6560.3130.8200.5310.8110.511
旭有機材4216東証1部 2017年02月17日0.3900.2660.3870.1670.5570.2920.5440.2710.7120.5130.7100.4990.4600.2890.4450.1680.6420.3100.6380.3020.8190.5320.8070.522
旭有機材4216東証1部 2017年02月16日0.3220.2200.3650.1560.5460.2830.5350.2650.7070.5130.7060.4950.3780.2370.4240.1600.6330.3050.6280.2970.8160.5320.8050.521
旭有機材4216東証1部 2017年02月15日0.3990.6680.3950.2030.5660.3220.5600.2980.7160.5290.7100.5050.4120.5900.4320.1890.6410.3320.6430.3210.8220.5460.8030.524
旭有機材4216東証1部 2017年02月14日0.3570.3720.4000.2000.5720.3110.5990.3120.7210.5270.7050.5020.3840.3530.4410.1890.6420.3150.6930.3460.8270.5420.7990.522
旭有機材4216東証1部 2017年02月13日0.2270.2370.3740.1910.5620.2880.5950.2960.7180.5150.7050.5010.2490.2290.4100.1820.6340.2960.6830.3240.8220.5280.7980.521
旭有機材4216東証1部 2017年02月10日0.2230.2340.4100.2210.5610.2890.6360.3270.7180.5150.7050.5000.2430.2220.4530.2130.6330.2960.7270.3540.8230.5280.7980.521
旭有機材4216東証1部 2017年02月09日0.2920.0360.4070.1750.5550.2450.6620.3160.7280.5120.7140.5040.2740.0270.4480.1670.6430.2630.7520.3420.8360.5270.8070.525
旭有機材4216東証1部 2017年02月08日0.1940.0270.4530.2160.5350.2370.6690.4880.7250.5120.7170.5060.2070.0240.5110.2100.6420.2650.7750.5110.8340.5280.8150.530
旭有機材4216東証1部 2017年02月07日0.3030.0760.4800.2340.5790.2730.7620.6150.7210.5080.7180.5070.3350.0650.5480.2360.6910.3080.8810.6320.8350.5290.8160.532
旭有機材4216東証1部 2017年02月06日0.3070.0790.4750.2340.5960.2820.7610.6100.7240.5070.7160.5050.3410.0700.5410.2360.7110.3220.8800.6270.8390.5280.8150.530
旭有機材4216東証1部 2017年02月03日0.4040.1380.4670.2200.5960.2820.7440.5940.7230.5050.7170.5030.4670.1340.5420.2280.7060.3220.8680.6160.8380.5260.8160.531
旭有機材4216東証1部 2017年02月02日0.4190.1500.4770.2240.5980.2890.7390.5950.7200.5000.7170.5040.5090.1590.5440.2230.7110.3310.8530.6130.8340.5200.8170.531
旭有機材4216東証1部 2017年02月01日0.3940.1270.6650.3900.6270.3020.7450.6050.7280.5040.7240.5060.4680.1310.7610.4010.7470.3460.8560.6230.8440.5260.8250.532
旭有機材4216東証1部 2017年01月31日0.4340.1720.7120.4200.6620.3420.7490.6140.7270.5100.7280.5150.5060.1720.7910.4080.7790.3820.8580.6290.8440.5310.8270.540
旭有機材4216東証1部 2017年01月30日0.5190.2180.7400.4330.7200.3660.7690.6230.7510.5280.7340.5120.5880.2180.8130.4180.8400.4050.8790.6350.8680.5510.8260.530
旭有機材4216東証1部 2017年01月27日0.5860.2680.7390.4150.7240.3670.7820.5870.7620.5340.7340.5080.6610.2690.8120.4010.8440.4060.8970.6050.8780.5520.8250.526
旭有機材4216東証1部 2017年01月26日0.5180.6870.6970.5150.7000.4580.7710.6160.7600.5790.7200.5400.5760.6650.7830.5210.8270.5200.8910.6430.8730.5990.8130.562
旭有機材4216東証1部 2017年01月25日0.6590.8060.7980.5740.7560.4840.7870.6240.7770.5870.7340.5510.7380.7710.8770.5720.8840.5460.9040.6460.8920.6090.8250.572
旭有機材4216東証1部 2017年01月24日0.6400.7110.8030.5430.7070.4210.7790.6090.7650.5770.7300.5440.6970.7380.8600.5430.8250.4870.8930.6320.8790.6010.8200.567
旭有機材4216東証1部 2017年01月23日0.6230.6910.8140.5270.7210.4230.7810.6090.7620.5690.7280.5390.6830.7230.8850.5460.8440.4910.8970.6330.8770.5930.8170.560
旭有機材4216東証1部 2017年01月20日0.5680.5130.7880.4860.7060.3930.7810.6050.7700.5740.7290.5360.6500.5720.8800.5190.8180.4510.8970.6280.8710.6000.8190.558
旭有機材4216東証1部 2017年01月19日0.5350.4790.7740.4730.7010.3960.7790.6080.7680.5730.7280.5370.5790.4850.8680.5080.8140.4540.8970.6310.8700.6010.8180.559
旭有機材4216東証1部 2017年01月18日0.9110.7870.7930.4800.7120.3950.7810.6060.7660.5650.7310.5360.9890.7850.9030.5200.8280.4520.9020.6320.8660.5920.8210.558
旭有機材4216東証1部 2017年01月17日0.9480.7020.7940.4540.7760.4170.7840.6020.7570.5610.7200.5301.0000.6700.8810.4730.8980.4880.9040.6250.8570.5870.8050.549
旭有機材4216東証1部 2017年01月16日0.9270.6650.8600.4500.8350.4200.7930.5940.7650.5640.7110.4930.9880.6360.9770.4850.9680.4870.9150.6160.8680.5910.7930.507
旭有機材4216東証1部 2017年01月13日0.9070.6030.8570.4340.8950.4520.7910.5900.7630.5590.7020.4890.9650.5620.9710.4691.0360.5150.9150.6120.8670.5880.7840.504
旭有機材4216東証1部 2017年01月12日0.9510.5600.7960.3760.8990.4450.7880.5860.7610.5650.7050.4901.0160.5440.9510.4391.0320.5020.9140.6100.8640.5920.7860.505
旭有機材4216東証1部 2017年01月11日0.9360.5190.7210.3110.7520.5940.7790.5760.7610.5600.7120.4880.9880.5070.9010.3890.8860.6360.9000.5990.8640.5890.7900.498
旭有機材4216東証1部 2017年01月10日0.9280.5100.7900.3790.8350.7290.7720.5710.7600.5600.7110.4890.9860.4960.9490.4520.9730.7550.8980.5970.8620.5890.7890.497
旭有機材4216東証1部 2017年01月06日0.9920.5080.8810.4130.8390.7240.7810.5720.7600.5580.7100.4841.0730.5241.0500.5010.9800.7520.9090.6000.8640.5880.7840.489
旭有機材4216東証1部 2017年01月05日1.0020.5440.9540.4770.8300.7200.7870.5800.7650.5630.7030.4891.0880.5571.0920.5530.9760.7530.9130.6060.8690.5940.7790.494
旭有機材4216東証1部 2017年01月04日1.0050.5340.9150.4680.8170.7150.7840.5730.7640.5630.7030.4871.0980.5691.0410.5480.9460.7410.9080.5990.8690.5950.7800.496
旭有機材4216東証1部 2016年12月30日0.2310.0250.6070.2280.7780.7040.7550.5520.7420.5420.6750.4640.3030.0320.7690.3210.8950.7250.8780.5770.8440.5720.7510.473
旭有機材4216東証1部 2016年12月29日0.1350.0100.6420.2790.7720.7060.7460.5520.7380.5470.6630.4660.2290.0230.8230.4020.8880.7290.8720.5820.8410.5810.7290.472
旭有機材4216東証1部 2016年12月28日0.7500.0860.8610.3650.7930.7150.7680.5730.7410.5410.6720.4760.8720.1181.0670.5110.9120.7370.8940.6040.8370.5680.7370.483
旭有機材4216東証1部 2016年12月27日1.1390.4180.8940.4680.8090.6670.7830.5900.7410.5440.6710.4700.9350.3411.1020.6310.9360.6960.9090.6150.8360.5710.7410.483
旭有機材4216東証1部 2016年12月26日0.6390.2210.8220.4310.7940.6440.7800.5990.7280.5470.6690.4710.7320.2571.0730.6280.9240.6770.9000.6210.8230.5720.7320.479
旭有機材4216東証1部 2016年12月22日0.5980.2970.8380.4300.7960.6410.7860.5980.7310.5520.6670.4720.8470.4081.1400.6560.9260.6720.9090.6240.8260.5780.7300.480
旭有機材4216東証1部 2016年12月21日1.1780.6210.7540.3500.7900.6300.7720.5900.7290.5490.6660.4751.3350.7611.0450.5510.9200.6590.8950.6170.8230.5750.7320.483
旭有機材4216東証1部 2016年12月20日1.2820.5010.6950.2930.7860.6290.7620.5780.7220.5420.6650.4801.6150.7581.0100.4730.9140.6550.8840.6030.8140.5640.7290.486
旭有機材4216東証1部 2016年12月19日1.2530.4770.6750.2820.7860.6310.7720.5890.7250.5460.6650.4801.6670.7760.9150.4160.9100.6540.8760.6150.8160.5660.7280.484
旭有機材4216東証1部 2016年12月16日0.8770.3930.6540.2670.7820.6330.7680.5870.7240.5460.6680.4841.1790.6150.8940.3900.9090.6550.8740.6140.8140.5660.7300.488
旭有機材4216東証1部 2016年12月15日0.8260.4110.6760.2790.7840.6300.7650.5780.7250.5440.6670.4841.1040.6220.9150.4010.9110.6540.8670.6020.8150.5640.7300.488
旭有機材4216東証1部 2016年12月14日0.8520.4580.7980.3180.7820.6270.7510.5760.7110.5400.6670.4881.1420.6901.0810.4970.9100.6520.8550.6040.7960.5590.7310.493
旭有機材4216東証1部 2016年12月13日0.7630.4500.8050.3220.7790.6200.7500.5820.6940.4990.6630.4891.0450.6811.0660.4570.9030.6390.8520.6080.7720.5110.7270.494
旭有機材4216東証1部 2016年12月12日0.7390.4590.9530.4280.7790.6200.7500.5810.6870.4990.6610.4871.0290.6861.2050.5430.9040.6390.8530.6080.7660.5110.7260.493
旭有機材4216東証1部 2016年12月09日0.7970.6060.9790.4650.7810.6290.7540.5990.6940.5090.6590.4851.0240.7651.1380.5110.9020.6430.8510.6190.7690.5170.7220.488
旭有機材4216東証1部 2016年12月08日1.0500.9170.7260.7270.7820.6380.7650.6070.7110.5180.6630.4881.1300.9230.8560.7360.8940.6440.8580.6250.7790.5160.7190.485
旭有機材4216東証1部 2016年12月07日0.6870.3970.8390.8450.7690.6230.7580.6020.7050.5120.6470.4830.8260.4730.9770.8530.8870.6350.8520.6190.7730.5090.7010.479
旭有機材4216東証1部 2016年12月06日0.5870.3240.8310.8380.7700.6200.7510.5970.6970.5030.6340.4950.6930.3500.9660.8410.8890.6310.8450.6140.7590.4950.6840.489
旭有機材4216東証1部 2016年12月05日0.4830.2390.8100.8100.7690.6170.7520.5950.6840.5020.6330.4960.5110.2200.9540.8240.8890.6290.8490.6150.7520.4960.6810.490
旭有機材4216東証1部 2016年12月02日0.4200.1470.8010.8050.7670.6070.7520.5930.6850.4990.6360.4970.4330.1100.9260.8100.8860.6170.8490.6130.7540.4950.6840.491
旭有機材4216東証1部 2016年12月01日0.3630.0860.7900.8070.7640.6050.7520.5900.6790.4930.6230.4870.3410.0500.9030.8070.8830.6150.8470.6070.7480.4890.6680.480
旭有機材4216東証1部 2016年11月30日0.7300.1710.7840.7970.7550.5960.7480.5860.6650.4880.6170.4840.9450.2650.8940.7950.8760.6090.8430.6050.7230.4810.6640.478
旭有機材4216東証1部 2016年11月29日0.9050.2140.7880.7890.7630.6070.7380.5710.6670.4940.6160.4831.1120.2790.8970.7840.8800.6210.8230.5810.7220.4870.6620.477
旭有機材4216東証1部 2016年11月28日1.3220.4630.8010.7090.7750.6110.7360.5640.6640.4780.6140.4781.5710.5030.9160.7140.8910.6190.8200.5740.7250.4800.6590.471
旭有機材4216東証1部 2016年11月25日1.4000.4550.7910.6840.7780.6200.7240.5640.6640.4780.6150.4791.3780.4070.9080.6940.8880.6260.8090.5730.7170.4730.6590.471
旭有機材4216東証1部 2016年11月24日0.7160.7030.7920.6790.7830.6200.7280.5700.6620.4800.6230.4850.8450.7040.9070.6840.8940.6280.8110.5800.7140.4750.6680.481
旭有機材4216東証1部 2016年11月22日0.8490.8780.7960.6820.7780.6270.7340.5790.6660.4910.6280.4910.9880.8800.9110.6870.8920.6370.8170.5890.7220.4860.6730.487
旭有機材4216東証1部 2016年11月21日0.8440.8690.7960.6840.7720.6170.7290.5720.6670.4970.6290.4990.9810.8720.9100.6890.8850.6280.8100.5800.7220.4920.6770.494
旭有機材4216東証1部 2016年11月18日0.8270.8470.8010.6930.7840.6320.7340.5780.6690.4980.6500.5890.9770.8670.9210.7040.8830.6490.8190.5890.7270.4950.7030.586
旭有機材4216東証1部 2016年11月17日0.8130.8430.7970.6930.7830.6300.7350.5780.6720.5020.6470.5860.9400.8520.9200.7050.8830.6490.8190.5890.7300.4980.7000.583
旭有機材4216東証1部 2016年11月16日0.8010.8490.7960.6900.7760.6190.7350.5780.6710.5030.6470.5880.9180.8550.9200.7050.8730.6350.8200.5890.7300.5000.7000.585
旭有機材4216東証1部 2016年11月15日0.7850.8620.7840.6870.7520.6160.7100.5700.6600.5030.6490.5880.8970.8520.9050.6930.8470.6260.7860.5730.7160.4940.7000.581
旭有機材4216東証1部 2016年11月14日0.7860.8640.7810.6790.7520.6240.6900.5220.6560.5060.6580.5980.9000.8580.9010.6840.8490.6400.7620.5230.7150.5000.7110.594
旭有機材4216東証1部 2016年11月11日0.7870.7680.7640.6720.7360.6140.6680.5110.6400.4950.6430.5820.9110.7780.8830.6750.8330.6310.7380.5130.6980.4900.6980.580
旭有機材4216東証1部 2016年11月10日0.7790.7440.7600.6700.7340.6240.6680.5140.6330.4880.6560.5990.9090.7630.8820.6780.8300.6410.7390.5170.6910.4840.7120.598
旭有機材4216東証1部 2016年11月09日0.9810.6650.8550.5540.7820.5180.6850.4080.6060.3810.6520.5461.1190.6770.9820.5620.8640.5400.7310.4030.6430.3760.6990.547
旭有機材4216東証1部 2016年11月08日0.4570.1010.3800.0850.5730.2550.4910.1980.4500.2250.5990.4830.5610.1440.5030.1220.6450.3100.5240.2130.4790.2390.6410.493
旭有機材4216東証1部 2016年11月07日0.4590.1050.4150.0970.5670.2540.4790.1920.4640.2710.5990.5020.5570.1460.5320.1310.6400.3100.5040.2010.4910.2830.6370.510
旭有機材4216東証1部 2016年11月04日0.7840.2060.5180.1260.6300.2850.4960.2150.4760.2830.6070.5090.7530.2190.6080.1540.6840.3380.5170.2200.4960.2910.6420.515
旭有機材4216東証1部 2016年11月02日0.6980.1790.4820.0910.6350.2790.4980.2090.4850.2840.6160.5090.8010.2060.6000.1140.7080.3350.5290.2170.5080.2940.6540.517
旭有機材4216東証1部 2016年11月01日0.6170.0600.3900.0400.6340.2520.4780.1860.4640.2650.6210.5071.0000.1070.5720.0590.7110.3030.5140.1960.4870.2740.6600.514
旭有機材4216東証1部 2016年10月31日0.6940.0710.3610.0380.6350.2560.4690.1940.4610.2670.6180.5061.1270.1240.5810.0640.7130.3110.4930.2030.4870.2780.6570.513
旭有機材4216東証1部 2016年10月28日0.4990.0330.5250.1070.5840.2270.4780.2110.4570.2670.6160.5050.8260.0630.7270.1610.6420.2710.5030.2240.4840.2790.6560.514
旭有機材4216東証1部 2016年10月27日0.1050.0030.5480.1930.5170.2360.4360.2050.4360.2860.6050.529-0.0430.0000.6400.1890.5670.2790.4690.2260.4570.2930.6420.534
旭有機材4216東証1部 2016年10月26日0.3740.0560.6560.3540.5250.2940.4460.2240.4440.3070.6140.5540.2240.0120.6900.3060.5710.3280.4610.2330.4600.3080.6490.554
旭有機材4216東証1部 2016年10月25日0.2510.0480.7060.3740.5470.3250.4470.2310.4650.3230.6100.5540.2220.0270.7830.3740.5950.3670.4650.2430.4860.3340.6480.557
旭有機材4216東証1部 2016年10月24日0.2860.0740.6550.3750.5600.3420.4640.2550.4710.3300.6130.5600.3740.0770.7640.3960.6080.3840.4840.2630.4930.3420.6510.563
旭有機材4216東証1部 2016年10月21日0.3810.1070.6160.3230.5440.3200.4720.2690.4820.3500.6070.5550.5020.1130.7330.3520.5880.3590.4930.2780.5050.3580.6460.560
旭有機材4216東証1部 2016年10月20日0.3780.1010.7020.4130.5510.3280.4720.2670.5670.5410.6060.5490.5020.1060.7410.4660.5970.3660.4920.2750.6010.5420.6430.552
旭有機材4216東証1部 2016年10月19日0.1040.0060.6960.3850.5460.3120.4740.2660.5620.5340.6050.5460.1150.0050.7350.4540.5890.3570.4930.2750.5940.5360.6410.550
旭有機材4216東証1部 2016年10月18日0.1880.0220.6610.3530.5560.3200.4770.2730.5630.5370.6090.5530.1960.0160.6880.4040.5940.3580.4950.2790.5940.5380.6450.554
旭有機材4216東証1部 2016年10月17日0.1190.0180.5910.3430.5090.3080.4690.2760.5740.5400.6110.5590.1330.0150.6390.4140.5450.3510.4890.2850.6060.5400.6470.562
旭有機材4216東証1部 2016年10月14日0.4260.2890.6150.4020.4510.2190.4710.2910.5920.5610.6120.5660.5550.3830.6670.4870.4870.2530.4960.3040.6270.5640.6500.570
旭有機材4216東証1部 2016年10月13日0.6540.4130.6080.3920.4420.2240.4650.2860.5830.5400.6120.5660.7800.4260.6660.4860.4810.2600.4930.3010.6200.5480.6500.570
旭有機材4216東証1部 2016年10月12日0.7040.5510.6290.4520.4520.2330.4570.2790.6060.5690.6140.5680.7570.5020.6750.5270.4860.2660.4810.2900.6440.5730.6500.570
旭有機材4216東証1部 2016年10月11日0.9360.6590.6600.4630.5120.2630.4620.2820.6130.5660.6170.5711.0010.6530.7110.5470.5290.2720.4820.2910.6510.5710.6540.573
旭有機材4216東証1部 2016年10月07日0.8060.5680.6930.4890.5270.2720.4660.3010.6150.5690.6290.5680.8740.5710.7160.5520.5310.2740.4800.3070.6510.5720.6650.569
旭有機材4216東証1部 2016年10月06日0.7330.4900.6710.4870.5020.2560.4760.3580.6110.5860.6280.5700.8140.5130.6970.5550.4980.2510.4910.3620.6440.5870.6640.570
旭有機材4216東証1部 2016年10月05日0.8160.6150.6960.4980.4920.2750.4760.3630.6120.5870.6290.5730.7760.6410.7210.5740.5010.2710.4890.3670.6450.5890.6650.574
旭有機材4216東証1部 2016年10月04日0.8390.6970.7210.5520.5010.2850.4860.3750.6210.5890.6320.5760.8030.7320.7530.6320.5150.2860.5010.3800.6550.5930.6680.576
旭有機材4216東証1部 2016年10月03日0.8040.5870.7350.5370.4870.2720.4640.3580.6250.5880.6320.5710.7590.6110.7490.5980.5040.2770.4790.3630.6590.5910.6680.572
旭有機材4216東証1部 2016年09月30日0.8210.6530.7890.5880.4840.2850.4660.3590.6250.5860.6410.5810.7460.6370.7660.6220.4840.2830.4790.3640.6570.5870.6760.582
旭有機材4216東証1部 2016年09月29日0.7520.6080.6410.4230.4690.2780.4490.3410.6190.5780.6360.5760.6820.5810.6130.4350.4670.2750.4620.3440.6510.5780.6710.576
旭有機材4216東証1部 2016年09月28日0.6470.4850.5540.3300.4110.2120.4210.3190.6080.5710.6280.5730.6190.5860.5480.3970.4390.2470.4390.3340.6420.5770.6640.578
旭有機材4216東証1部 2016年09月27日0.6350.5140.4590.3000.3910.1920.4130.3070.6130.5790.6470.5890.6160.5970.4970.3690.4110.2200.4310.3220.6470.5840.6850.595
旭有機材4216東証1部 2016年09月26日0.5470.4030.4690.3270.3700.1850.4290.3230.6040.5780.6360.5970.5680.5470.5040.4040.3880.2110.4480.3410.6390.5820.6760.602
旭有機材4216東証1部 2016年09月23日0.6010.4350.4900.3270.3990.2140.4380.3270.6090.5840.6400.6010.6040.5760.5180.4000.4130.2310.4560.3460.6420.5870.6780.604
旭有機材4216東証1部 2016年09月21日0.6030.4870.4850.3280.4230.2520.4610.3710.6050.5890.6450.6030.6150.6580.5150.4060.4340.2670.4790.3800.6390.5920.6840.608
旭有機材4216東証1部 2016年09月20日0.3200.1420.3530.2050.3600.1950.5470.5820.5930.5740.6350.5950.4750.3040.3880.2240.3620.1810.5780.5690.6280.5680.6790.596
旭有機材4216東証1部 2016年09月16日0.3550.2050.3680.2240.3760.2140.5450.5840.5930.5770.6420.5980.4710.2870.3910.2310.3700.1890.5720.5660.6270.5670.6850.595
旭有機材4216東証1部 2016年09月15日0.4850.3270.4310.2780.3940.2340.5480.5920.6020.5870.6420.6080.6450.4410.4620.2880.3930.2100.5770.5760.6370.5780.6900.607
旭有機材4216東証1部 2016年09月14日0.6520.4520.4110.2660.4100.2450.5720.5880.6110.5950.6460.6040.7870.5880.4220.2650.4050.2180.6000.5700.6460.5840.6920.601
旭有機材4216東証1部 2016年09月13日0.3740.1740.2540.0720.4080.2490.5920.5990.6110.5950.6480.6180.3810.1850.2530.0670.4060.2220.6220.5830.6460.5840.6960.615
旭有機材4216東証1部 2016年09月12日0.3750.1360.2650.0890.4050.2470.5820.5750.6120.5950.6560.6330.3570.1290.2660.0830.4040.2210.6150.5650.6470.5840.7050.630
旭有機材4216東証1部 2016年09月09日0.2170.0660.2090.0490.3760.2060.6060.5970.6130.5910.6560.6290.2110.0520.2130.0490.3720.1830.6410.5860.6470.5790.7030.622
旭有機材4216東証1部 2016年09月08日0.3880.2250.3270.1010.3700.2050.6080.5880.6130.5900.6790.6420.3940.2080.2740.0640.3600.1780.6430.5770.6470.5780.7280.634
旭有機材4216東証1部 2016年09月07日0.3550.1870.3280.1010.3820.2350.6080.5900.6240.5830.6810.6500.3560.1690.2740.0640.3750.2080.6420.5780.6590.5730.7300.642
旭有機材4216東証1部 2016年09月06日0.3660.1700.3160.0930.4330.3390.6060.6100.6260.5880.6760.6410.3520.1440.2450.0520.4300.3080.6370.5980.6600.5760.7190.625
旭有機材4216東証1部 2016年09月05日0.4080.2530.3420.1420.4320.3580.6050.6160.6250.5940.6750.6420.3630.1790.2780.0800.4200.3150.6350.5990.6580.5790.7150.624
旭有機材4216東証1部 2016年09月02日0.3960.2340.3410.1390.4390.3650.6120.6130.6260.5920.6720.6310.3840.2020.2900.0870.4300.3270.6420.5980.6590.5760.7050.603
旭有機材4216東証1部 2016年09月01日0.3910.2090.3230.1310.4090.3400.6170.6130.6260.5880.6730.6260.3790.1810.2830.0860.4030.3080.6480.5990.6600.5750.7070.600
旭有機材4216東証1部 2016年08月31日0.3130.1860.3140.1470.4030.3380.6140.6090.6330.5980.6730.6260.2880.1510.2660.0980.3980.3040.6440.5930.6670.5850.7070.600
旭有機材4216東証1部 2016年08月30日0.2020.0430.3690.2080.4120.3530.6180.6130.6370.6050.6950.6360.1890.0350.3460.1660.4140.3270.6530.6020.6750.5960.7340.618
旭有機材4216東証1部 2016年08月29日0.2230.0740.3540.1840.4120.3650.6170.6180.6370.6120.6910.5870.2180.0620.3480.1620.4110.3330.6510.6060.6760.6020.7350.580
旭有機材4216東証1部 2016年08月26日-0.0350.0010.3100.1260.4020.3390.6250.6230.6610.6270.6930.595-0.0080.0000.2860.1070.3980.3080.6580.6110.6990.6190.7360.588
旭有機材4216東証1部 2016年08月25日0.2360.0380.2830.1090.4280.3430.6170.6180.6500.6310.6940.5940.1130.0080.2590.0900.4300.3280.6530.6070.6920.6240.7380.586
旭有機材4216東証1部 2016年08月24日0.2460.0420.3390.1650.4340.3530.6180.6230.6510.6340.7010.5970.1210.0090.3070.1270.4360.3370.6530.6120.6910.6260.7450.591
旭有機材4216東証1部 2016年08月23日0.2380.0400.3700.2040.4600.3960.6150.6240.6560.6310.7040.5850.1020.0070.3490.1660.4670.3740.6520.6150.7000.6280.7500.582
旭有機材4216東証1部 2016年08月22日0.3030.0990.3660.1940.5700.6470.6130.6150.6540.6280.7070.5850.2260.0450.3430.1570.5990.6250.6480.6040.6990.6260.7530.584
旭有機材4216東証1部 2016年08月19日0.3070.1010.3770.2090.5660.6460.6120.6160.6600.6290.7080.5860.2280.0450.3480.1600.5930.6200.6470.6030.7050.6250.7540.585
旭有機材4216東証1部 2016年08月18日0.2830.1000.3720.2210.5640.6560.6160.6250.6560.6370.7070.5870.1970.0390.3400.1640.5890.6280.6500.6090.7040.6320.7530.586
旭有機材4216東証1部 2016年08月17日0.3300.1470.4150.2540.5950.6500.6300.6380.6630.6360.7130.5910.2440.0730.3840.1930.6240.6240.6660.6230.7120.6320.7600.591
旭有機材4216東証1部 2016年08月16日0.4750.4720.4950.4590.6310.7250.6420.6840.6750.6850.7380.6120.4520.3820.4990.4030.6680.7100.6830.6740.7290.6850.7890.614
旭有機材4216東証1部 2016年08月15日0.4850.3330.5180.4620.6290.6990.6490.6880.6860.7020.7580.5960.4620.2890.5100.3980.6660.6880.6890.6770.7410.7000.8070.595
旭有機材4216東証1部 2016年08月12日0.4790.3260.4890.4170.6510.7200.6490.6860.6840.6980.7580.5960.4250.2660.4770.3530.6910.7080.6880.6730.7370.6930.8070.593
旭有機材4216東証1部 2016年08月10日0.3290.3640.4180.4650.6430.7170.6390.6910.7020.7110.7520.5960.3290.3830.4150.4270.6870.7160.6810.6880.7580.7100.8020.597
旭有機材4216東証1部 2016年08月09日0.4130.4770.4440.5400.6410.7170.6510.6780.7030.7180.7510.5940.3990.4350.4420.5050.6850.7170.6940.6760.7600.7170.8010.596
旭有機材4216東証1部 2016年08月08日0.4340.5500.4990.6840.6350.7350.6540.6840.6990.7080.7540.6000.4470.5350.5100.6710.6790.7380.7010.6860.7510.7020.8070.603
旭有機材4216東証1部 2016年08月05日0.3770.3430.4840.6590.6410.7320.6590.6830.7030.7060.7600.6000.3820.3440.4860.6470.6830.7350.7040.6840.7520.6990.8100.602
旭有機材4216東証1部 2016年08月04日0.4020.3800.4930.6650.6490.7270.6620.6820.7000.6940.7600.6020.4010.3610.4950.6480.6900.7290.7050.6810.7400.6730.8090.604
旭有機材4216東証1部 2016年08月03日0.4600.4230.4480.5950.6600.7270.6650.6790.7030.6890.7620.6040.4550.4010.4520.5840.7010.7280.7080.6780.7440.6700.8090.604
旭有機材4216東証1部 2016年08月02日0.5460.4700.4620.5910.6670.7290.6820.6930.7110.6930.7690.6080.5880.4880.4830.5970.7140.7330.7320.6980.7560.6770.8200.611
旭有機材4216東証1部 2016年08月01日0.5360.4610.4520.5640.6650.7190.6810.6900.7310.6940.7690.6060.6120.4810.4750.5680.7140.7240.7330.6950.7800.6840.8190.608
旭有機材4216東証1部 2016年07月29日0.5690.8050.4490.6600.6680.7400.6840.7100.7280.6420.7730.6110.5820.6680.4530.6110.7110.7350.7320.7070.7800.6380.8210.611
旭有機材4216東証1部 2016年07月28日0.5070.6330.4490.6620.6730.7490.7060.7260.7260.6510.7760.6140.5820.5810.4630.6260.7230.7510.7600.7290.7810.6510.8270.617
旭有機材4216東証1部 2016年07月27日0.5200.6050.4990.6090.6680.7450.6950.7300.7300.6510.7550.6080.5540.5050.5240.6150.7220.7490.7520.7350.7850.6510.8070.612
旭有機材4216東証1部 2016年07月26日0.4750.6390.4940.5850.6680.7420.6950.7260.7370.6500.7580.6010.4920.5990.5180.6110.7170.7470.7490.7310.7910.6530.8070.604
旭有機材4216東証1部 2016年07月25日0.5270.7580.5080.5940.6600.7330.6990.7140.7390.6320.7510.5850.5520.7310.5360.5970.7110.7390.7540.7230.7950.6360.7990.586
旭有機材4216東証1部 2016年07月22日0.5350.8460.6250.8590.6580.7260.6960.7140.7420.6330.7500.5840.5490.8210.6730.8590.7070.7290.7540.7250.7980.6400.7980.586
旭有機材4216東証1部 2016年07月21日0.5500.8270.6190.8520.6570.7240.7030.7110.7430.6320.7520.5850.5560.8080.6650.8510.7050.7280.7610.7210.7990.6400.7980.588
旭有機材4216東証1部 2016年07月20日0.4280.6780.6170.8530.6620.7270.6980.7140.7440.6320.7560.5850.4390.6730.6620.8510.7110.7290.7600.7250.7990.6410.8010.585
旭有機材4216東証1部 2016年07月19日0.4160.6630.6380.8020.6670.7280.6970.7030.7430.6300.7550.5830.4310.6640.6830.7980.7150.7290.7580.7120.7980.6380.7990.582
旭有機材4216東証1部 2016年07月15日0.4140.6540.6640.7990.6690.7280.6990.7160.7640.6280.7620.5800.4280.6570.7100.7970.7170.7280.7610.7250.8190.6360.8040.576
旭有機材4216東証1部 2016年07月14日0.4110.6140.6540.7600.6710.7290.7060.7310.7820.6100.7650.5840.4230.6130.7030.7660.7180.7290.7690.7380.8350.6130.8070.579
旭有機材4216東証1部 2016年07月13日0.4240.6820.6860.7950.6780.7370.7100.7350.7860.6140.7680.5910.4290.6680.7370.7990.7240.7350.7700.7380.8400.6170.8080.587
旭有機材4216東証1部 2016年07月12日0.4860.6200.6920.7800.6810.7360.7370.7460.7870.6150.7640.5890.5080.6600.7490.7900.7320.7400.8030.7510.8430.6190.8080.586
旭有機材4216東証1部 2016年07月11日0.5110.5870.7050.7830.7060.7240.7440.7540.7940.6140.7700.5800.5370.6390.7660.7950.7620.7290.8130.7600.8510.6190.8120.576
旭有機材4216東証1部 2016年07月08日0.5510.4930.7210.7840.7270.7140.7500.7320.8110.6140.8610.6410.6030.5320.7830.7960.7890.7220.8140.7290.8720.6190.8930.653
旭有機材4216東証1部 2016年07月07日0.6790.8760.7230.7830.7290.7160.7510.7310.8130.6150.9080.6640.7470.8870.7870.7980.7940.7260.8160.7290.8760.6210.9380.684
旭有機材4216東証1部 2016年07月06日0.6630.8700.7280.7720.7300.7160.7450.7150.8110.6160.9040.6640.7250.8780.7940.7880.7950.7240.7980.6970.8720.6220.9260.681
旭有機材4216東証1部 2016年07月05日0.6900.9180.7570.7970.7470.7260.7600.7210.8220.6250.9210.6910.7580.9290.8260.8130.8150.7370.8160.7060.8820.6310.9410.707
旭有機材4216東証1部 2016年07月04日0.7290.8700.7520.7900.7570.7400.7620.7220.8240.6280.9260.6920.7970.8770.8170.8010.8220.7500.8170.7060.8830.6330.9450.706
旭有機材4216東証1部 2016年07月01日0.7590.8770.7540.7850.7560.7390.7840.7250.8240.6270.9310.6930.8290.8880.8210.7970.8220.7490.8410.7160.8800.6300.9490.708
旭有機材4216東証1部 2016年06月30日0.7440.8330.7580.7890.7620.7480.7830.6610.8290.6290.9280.6830.8220.8580.8260.8040.8290.7600.8490.6660.8870.6340.9420.693
旭有機材4216東証1部 2016年06月29日0.7700.8480.7610.7960.7840.7640.7780.6700.8320.6310.9130.6760.8510.8700.8290.8110.8510.7770.8410.6750.8890.6370.9270.686
旭有機材4216東証1部 2016年06月28日0.7600.8300.7350.7840.7510.7600.7730.6650.7950.6180.9100.6740.8470.8460.8100.7950.8230.7700.8380.6670.8530.6230.9250.683
旭有機材4216東証1部 2016年06月27日0.7620.8360.7350.7900.7520.7620.7800.6660.7980.6140.9030.6710.8470.8500.8060.7980.8230.7700.8460.6700.8550.6170.9160.679
旭有機材4216東証1部 2016年06月24日0.7560.8290.7200.7640.7570.7400.7820.6400.7920.5930.9130.6770.8210.8370.7830.7750.8250.7530.8450.6470.8440.5950.9220.684
旭有機材4216東証1部 2016年06月23日0.8170.6820.7370.5860.7960.6460.8220.5880.8200.5420.9510.6620.8670.6970.7840.5930.8660.6670.8820.5970.8660.5430.9450.666
旭有機材4216東証1部 2016年06月22日0.8880.6950.7570.5970.8260.6620.8300.5930.8280.5490.9450.6640.9550.7200.8090.6070.9010.6830.8910.6040.8720.5510.9370.666
旭有機材4216東証1部 2016年06月21日0.9090.7110.7710.6180.8010.6650.8320.5930.8340.5490.9430.6660.9780.7330.8290.6250.8900.6900.8930.6050.8770.5480.9350.668
旭有機材4216東証1部 2016年06月20日0.8050.6680.7270.6240.7700.6450.8170.5880.8220.5440.9400.6660.8580.6840.7830.6320.8540.6680.8760.6000.8620.5420.9310.670
旭有機材4216東証1部 2016年06月17日0.6990.5330.6470.5580.7350.6520.8350.5810.8210.5310.9140.6690.7570.5470.7000.5610.8200.6720.8960.5920.8590.5250.9110.675
旭有機材4216東証1部 2016年06月16日0.8010.6530.7130.6450.7630.7130.8750.5780.8340.5490.9130.6740.8320.6390.7550.6310.8460.7250.9310.5790.8690.5390.9040.676
旭有機材4216東証1部 2016年06月15日0.7240.5870.6500.5540.7410.6820.8690.5600.8210.5360.9020.6710.7450.5840.6790.5390.8170.6880.9230.5610.8530.5270.8920.673
旭有機材4216東証1部 2016年06月14日0.6040.5540.6240.5750.7860.7230.8630.5610.8110.5320.9000.6710.6370.5590.6530.5610.8640.7260.9150.5620.8430.5240.8910.674
旭有機材4216東証1部 2016年06月13日0.6120.6000.7110.5670.7840.7360.8630.5600.8100.5210.8990.6710.6400.6050.7470.5580.8630.7390.9160.5610.8400.5100.8900.674
旭有機材4216東証1部 2016年06月10日0.6080.4820.8080.5180.7940.6990.8910.5640.9340.6190.9090.6710.6740.5040.8840.5180.8660.6870.9540.5680.9470.6260.8990.673
旭有機材4216東証1部 2016年06月09日0.5780.4260.7900.5300.7910.6960.8920.5650.9940.6560.8990.6670.6260.4270.8680.5300.8610.6820.9540.5680.9990.6710.8920.671
旭有機材4216東証1部 2016年06月08日0.4940.3910.7430.5090.7740.6710.8840.5650.9820.6550.8840.6620.5240.3690.8090.4900.8180.6250.9420.5660.9770.6650.8770.666
旭有機材4216東証1部 2016年06月07日0.5150.4820.7030.4650.7680.6560.8760.5620.9850.6810.8880.6670.5520.4480.7730.4590.8140.6170.9300.5620.9780.6910.8800.673
旭有機材4216東証1部 2016年06月06日0.5810.5440.7710.5710.7730.6630.8810.5670.9920.6840.8920.6590.6350.5270.8400.5780.8200.6250.9340.5680.9850.6920.8860.668
旭有機材4216東証1部 2016年06月03日0.6010.6320.7780.5870.8210.6860.8800.5690.9980.6880.8990.6650.6610.6170.8480.5940.8720.6630.9290.5670.9910.6960.8930.672
旭有機材4216東証1部 2016年06月02日0.6360.6610.7850.6080.8100.5800.8870.5700.9920.6740.8970.6630.6990.6450.8570.6140.8760.5800.9360.5690.9790.6770.8910.670
旭有機材4216東証1部 2016年06月01日0.5630.4570.8860.6890.7950.5860.8930.5660.9710.6610.8960.6580.6140.4030.9570.7000.8560.5850.9410.5660.9580.6640.8900.665
旭有機材4216東証1部 2016年05月31日0.7170.4610.8010.7040.8130.5930.8460.5540.9760.6630.8830.6490.7640.4080.8750.7150.8720.5890.8930.5540.9610.6650.8820.660
旭有機材4216東証1部 2016年05月30日0.9650.4680.8050.7000.8290.5980.8510.5460.9680.6590.8840.6491.0840.4530.8790.7090.8900.5990.8970.5460.9510.6590.8830.660
旭有機材4216東証1部 2016年05月27日1.2570.6380.8660.7030.8460.5810.8430.5290.9810.6710.8930.6481.3900.6140.9480.7240.9090.5850.8850.5260.9620.6710.8920.661
旭有機材4216東証1部 2016年05月26日1.1370.7860.8770.7320.8560.5910.8440.5320.9830.6760.8960.6511.3310.8360.9820.7780.9220.6020.8890.5320.9650.6760.8950.666
旭有機材4216東証1部 2016年05月25日1.1520.7910.9070.7450.8590.5930.8470.5370.9720.6740.8960.6491.3430.8271.0150.7840.9230.6050.8880.5360.9520.6730.8960.665
旭有機材4216東証1部 2016年05月24日1.3010.6880.8360.7220.8580.5870.8530.5340.9700.6750.8960.6471.4810.7370.9630.7730.9200.6000.8910.5310.9490.6740.8960.664
旭有機材4216東証1部 2016年05月23日1.0220.6830.8110.6690.8510.5810.8460.5280.9700.6750.8950.6461.0760.6990.9320.7130.9110.5920.8800.5220.9480.6750.8940.663
旭有機材4216東証1部 2016年05月20日0.9700.6070.7750.7050.8900.5910.8560.5260.9410.6810.8960.6421.0110.6270.8860.7420.9520.6020.8880.5160.9270.6830.8950.658
旭有機材4216東証1部 2016年05月19日0.9660.6160.7850.7480.9270.5710.8590.5310.9320.6780.8970.6441.0180.6370.8970.7800.9880.5750.8910.5220.9150.6790.8960.660
旭有機材4216東証1部 2016年05月18日1.0610.8220.7810.7410.9280.5710.8530.5360.9220.6810.8900.6401.1090.8390.8840.7640.9890.5760.8840.5270.9060.6820.8900.656
旭有機材4216東証1部 2016年05月17日0.8560.7800.8420.7760.9250.5720.8430.5300.9210.6800.8780.6330.9390.8090.9470.7950.9840.5750.8750.5220.9060.6820.8780.650
旭有機材4216東証1部 2016年05月16日0.7740.8070.8120.8050.9050.5650.8300.5150.9150.6800.8710.6330.8490.8330.9100.8180.9630.5680.8590.5040.9010.6820.8720.650
旭有機材4216東証1部 2016年05月13日0.7760.7340.7920.7610.9040.5710.9450.6280.9150.6800.8680.6320.8590.7790.8630.7440.9640.5750.9510.6350.9010.6820.8710.650
旭有機材4216東証1部 2016年05月12日0.7780.7140.7930.7550.9100.5711.0130.6680.9050.6750.8680.6320.8690.7740.8600.7350.9690.5751.0090.6820.8930.6790.8710.649
旭有機材4216東証1部 2016年05月11日0.8170.7340.7880.7310.9060.5751.0020.6680.8910.6700.8650.6310.9110.7870.8270.6760.9620.5790.9880.6780.8800.6750.8700.650
旭有機材4216東証1部 2016年05月10日0.7710.7800.7850.7130.9040.5771.0060.6970.8980.6780.8640.6310.8890.8330.8260.6630.9530.5770.9900.7060.8850.6830.8690.650
旭有機材4216東証1部 2016年05月09日0.7110.6670.7740.6990.9010.5661.0120.6940.9000.6640.8600.6240.8380.7070.8160.6450.9490.5660.9960.7000.8890.6720.8650.643
旭有機材4216東証1部 2016年05月06日0.7220.7520.8300.7160.9010.5651.0190.6970.9070.6690.8590.6230.8380.7840.8750.6830.9440.5611.0020.7030.8960.6760.8650.643
旭有機材4216東証1部 2016年05月02日0.7310.7940.8170.5730.9060.5641.0110.6800.9040.6660.8520.6190.8450.8190.8810.5710.9500.5620.9890.6810.8930.6720.8610.641
旭有機材4216東証1部 2016年04月28日0.6720.7410.7670.5550.8950.5410.9810.6600.8980.6560.8470.6090.7750.7430.8250.5500.9370.5390.9600.6620.8870.6630.8560.631
旭有機材4216東証1部 2016年04月27日0.8520.7680.8190.5490.8640.5201.0040.6630.8920.6450.8580.6070.9650.7780.8700.5400.9000.5180.9720.6620.8830.6560.8610.625
旭有機材4216東証1部 2016年04月26日0.8490.7820.8440.5630.8690.5130.9920.6580.8930.6460.8570.6070.9590.7920.8970.5610.9060.5100.9590.6550.8840.6570.8600.626
旭有機材4216東証1部 2016年04月25日0.7980.7230.8430.5380.8330.4820.9960.6690.8950.6430.8570.6090.8630.6660.8980.5360.8650.4740.9630.6650.8870.6560.8600.627
旭有機材4216東証1部 2016年04月22日0.8130.7310.8610.5460.8390.4830.9990.6710.8970.6440.8580.6090.8520.6610.9110.5460.8660.4730.9640.6660.8880.6570.8590.626
旭有機材4216東証1部 2016年04月21日0.8290.7260.8490.5410.8340.4840.9830.6670.8950.6400.8550.6070.8330.5990.8990.5470.8570.4760.9460.6620.8870.6550.8560.625
旭有機材4216東証1部 2016年04月20日0.8210.6610.8750.5360.8650.4870.9920.6720.9030.6410.8620.6070.8080.5430.9050.5380.8720.4710.9480.6640.8900.6540.8580.624
旭有機材4216東証1部 2016年04月19日0.8060.6880.8770.5450.8610.4910.9950.6780.9050.6450.8630.6110.7920.5620.9020.5430.8640.4710.9490.6710.8910.6580.8600.628
旭有機材4216東証1部 2016年04月18日0.9620.7181.0020.5530.9060.4770.9730.6830.9170.6380.8710.6070.9190.6201.0030.5420.8890.4490.9330.6770.8970.6490.8630.623
旭有機材4216東証1部 2016年04月15日0.9440.4041.1240.5160.9180.4550.9660.6720.9190.6340.8710.6010.8900.3611.0900.4900.8860.4260.9180.6640.8960.6450.8610.618
旭有機材4216東証1部 2016年04月14日0.8780.4811.1340.5240.9080.4640.9540.6760.9120.6300.8710.6010.8690.4561.1160.5070.8850.4390.9100.6710.8910.6430.8630.619
旭有機材4216東証1部 2016年04月13日0.7650.3441.0760.4350.8430.4040.9430.6640.8860.6100.8580.5880.7390.3381.0270.4220.8190.3870.8980.6610.8660.6270.8500.609
旭有機材4216東証1部 2016年04月12日0.8160.2641.1620.4000.8530.3710.9480.6610.8870.6050.8610.5840.7350.2721.0450.3790.8100.3490.8990.6580.8650.6220.8510.605
旭有機材4216東証1部 2016年04月11日0.9450.2671.2340.4711.0560.6050.9570.6720.8920.6140.8680.5900.9110.3061.1810.4670.9970.6050.9130.6730.8750.6340.8610.614
旭有機材4216東証1部 化学 2016年04月08日1.0070.3231.2310.4771.1420.6710.9440.6680.8900.6140.8680.5900.9600.3701.1880.4771.0720.6770.9040.6710.8750.6350.8610.615
旭有機材4216東証1部 化学 2016年04月07日1.1600.4251.2480.5181.1310.6820.9290.6680.8920.6200.8720.5971.2010.5311.2670.5571.0600.6940.8990.6810.8850.6490.8710.628
旭有機材4216東証1部 化学 2016年04月06日1.0950.3931.2200.5141.1160.7150.9350.6770.8890.6200.8700.5981.1510.5031.2230.5431.0530.7260.9030.6900.8810.6490.8690.628
旭有機材4216東証1部 化学 2016年04月05日1.1360.4061.2230.5171.1230.7180.9370.6640.8860.6160.8620.5941.1860.5091.2190.5451.0610.7250.9070.6800.8790.6450.8630.626
旭有機材4216東証1部 化学 2016年04月04日1.1710.4651.1430.4511.1140.7110.9320.6640.8700.6090.8540.5891.2380.5411.1380.4691.0520.7190.9030.6780.8660.6390.8550.618
旭有機材4216東証1部 化学 2016年04月01日1.2790.5841.1640.5831.1050.7330.9290.6920.8620.6310.8440.5911.2630.5781.1120.5591.0300.7230.8960.6990.8570.6580.8420.616
旭有機材工業4216東証1部 化学 2016年03月31日2.1610.8071.4970.6501.0900.7140.9380.6860.8690.6230.8470.5861.9570.7411.3220.5911.0120.7050.9010.6930.8630.6500.8450.611
旭有機材工業4216東証1部 化学 2016年03月30日2.0600.7560.9670.4901.0870.7140.9130.6710.8690.6200.8170.5401.8570.6920.9610.4931.0100.7060.8880.6860.8600.6450.8180.567
旭有機材工業4216東証1部 化学 2016年03月29日2.0300.6910.9230.4321.0590.7020.9080.6710.8620.6200.8100.5371.9210.6450.9160.4230.9830.6920.8840.6850.8540.6430.8120.564
旭有機材工業4216東証1部 化学 2016年03月28日1.6720.7110.7890.3801.0610.7300.9130.6790.8640.6310.8100.5461.6690.6660.7740.3640.9850.7180.8880.6940.8550.6530.8110.572
旭有機材工業4216東証1部 化学 2016年03月25日1.6480.6990.7790.3691.0610.7300.9130.6790.8620.6290.8060.5441.6990.6550.7650.3470.9860.7160.8890.6940.8530.6500.8090.570
旭有機材工業4216東証1部 化学 2016年03月24日1.5520.6800.7850.3811.0380.7230.9130.6740.8610.6280.8060.5441.5430.6170.7610.3590.9640.7090.8900.6920.8530.6500.8090.569
旭有機材工業4216東証1部 化学 2016年03月23日1.4850.6520.8180.3921.0320.7260.9130.6740.8610.6280.8050.5441.4040.5650.7860.3550.9610.7120.8900.6910.8530.6500.8080.569
旭有機材工業4216東証1部 化学 2016年03月22日1.4920.6800.8150.3901.0350.7280.9130.6740.8610.6290.7970.5411.3920.5950.7740.3490.9630.7160.8900.6910.8530.6510.8020.567
旭有機材工業4216東証1部 化学 2016年03月18日1.1620.5030.7330.3380.9660.7290.8990.6640.8470.6250.7820.5350.9660.3760.6790.2870.9170.7260.8770.6830.8400.6500.7880.563
旭有機材工業4216東証1部 化学 2016年03月17日0.7600.6600.5870.3800.9320.7480.8870.6850.8340.6420.7720.5490.6900.6480.5600.3510.8840.7510.8690.7100.8300.6720.7790.582
旭有機材工業4216東証1部 化学 2016年03月16日0.7620.7830.5640.4040.9180.7540.8780.6790.8330.6410.7710.5490.7000.8160.5450.3820.8750.7590.8610.7060.8300.6720.7790.583
旭有機材工業4216東証1部 化学 2016年03月15日0.4410.6050.5350.3880.9170.7520.8600.6690.8310.6400.7720.5500.4690.6930.5240.3700.8750.7580.8460.6960.8290.6720.7800.583
旭有機材工業4216東証1部 化学 2016年03月14日0.4130.4150.5460.3230.9160.7520.8580.6690.8320.6410.7620.5310.4370.4820.5190.2920.8750.7580.8440.6960.8300.6720.7710.564
旭有機材工業4216東証1部 化学 2016年03月11日0.3000.2290.9620.6850.9180.7510.8560.6670.8310.6360.7620.5300.3320.2910.9000.6970.8760.7570.8430.6950.8280.6670.7700.563
旭有機材工業4216東証1部 化学 2016年03月10日0.3100.2081.1130.7680.9050.7470.8550.6660.8320.6350.7660.5340.3390.2581.0330.7810.8680.7550.8430.6950.8290.6670.7730.567
旭有機材工業4216東証1部 化学 2016年03月09日0.3330.2301.0950.7680.8860.7350.8530.6640.8320.6340.7670.5330.3660.2951.0030.7760.8530.7460.8440.6940.8300.6660.7750.567
旭有機材工業4216東証1部 化学 2016年03月08日0.4250.2421.0890.8050.8970.7420.8520.6620.8320.6330.7650.5340.4260.2391.0150.8120.8630.7540.8440.6930.8310.6660.7700.566
旭有機材工業4216東証1部 化学 2016年03月07日0.3540.1911.0960.8040.9000.7200.8480.6580.8230.6290.7620.5320.3380.1701.0220.8070.8680.7360.8410.6880.8240.6620.7680.564
旭有機材工業4216東証1部 化学 2016年03月04日0.3540.1551.1080.8060.9100.7260.8440.6560.8280.6280.7630.5320.3160.1141.0360.8110.8790.7400.8400.6880.8300.6600.7690.565
旭有機材工業4216東証1部 化学 2016年03月03日0.5000.2791.0900.7780.9040.7230.8340.6510.8140.6020.7650.5350.4750.2371.0120.7740.8730.7360.8340.6860.8170.6330.7700.566
旭有機材工業4216東証1部 化学 2016年03月02日0.4870.2911.0480.7560.9020.7170.8340.6450.8100.5990.7640.5350.4630.2470.9830.7580.8730.7310.8340.6790.8150.6310.7700.565
旭有機材工業4216東証1部 化学 2016年03月01日0.7500.3791.1580.8090.9200.7180.8680.6520.8060.5540.7850.5400.6570.2931.0540.7910.8900.7340.8570.6790.8080.5850.7860.569
旭有機材工業4216東証1部 化学 2016年02月29日0.6840.2741.1120.7890.9160.7210.8610.6550.8010.5550.7740.5370.5780.1991.0130.7740.8870.7390.8510.6840.8040.5870.7730.564
旭有機材工業4216東証1部 化学 2016年02月26日1.2120.8561.1240.8230.9290.7300.8680.6660.8080.5660.7790.5521.0980.8371.0260.8060.9000.7500.8590.6970.8100.5990.7780.580
旭有機材工業4216東証1部 化学 2016年02月25日1.3080.9061.1290.8280.9340.7330.8700.6670.8070.5670.7740.5601.1780.8961.0300.8100.9050.7540.8600.6970.8110.6000.7710.587
旭有機材工業4216東証1部 化学 2016年02月24日1.2680.8921.0970.8140.9320.7250.8690.6650.8060.5650.7720.5591.1250.8711.0040.7970.9070.7500.8600.6940.8110.5980.7700.585
旭有機材工業4216東証1部 化学 2016年02月23日1.2130.9071.0860.8200.9300.7270.8660.6660.8030.5660.7720.5631.1060.9011.0000.8100.9070.7560.8600.7000.8090.6020.7700.591
旭有機材工業4216東証1部 化学 2016年02月22日1.2240.9091.0880.8230.9300.7280.8670.6680.7940.5630.7660.5641.1190.9021.0000.8150.9070.7570.8610.7030.8030.6000.7690.595
旭有機材工業4216東証1部 化学 2016年02月19日1.2140.9121.0050.8200.9210.7190.8590.6690.7860.5610.7610.5671.1100.9100.9510.8270.9000.7520.8550.7070.7970.6020.7640.600
旭有機材工業4216東証1部 化学 2016年02月18日1.2080.8740.9870.8110.9210.7200.8570.6690.7870.5640.7530.5591.0970.8620.9300.8160.9000.7520.8540.7070.7970.6040.7580.593
旭有機材工業4216東証1部 化学 2016年02月17日1.2040.8570.9790.8120.9150.7100.8600.6630.7880.5600.7540.5571.0960.8480.9250.8180.8950.7430.8570.7020.7990.6010.7580.591
旭有機材工業4216東証1部 化学 2016年02月16日1.2060.8610.9830.8160.8970.7030.8610.6670.7930.5640.7560.5591.0950.8490.9280.8210.8780.7360.8580.7050.8030.6040.7610.592
旭有機材工業4216東証1部 化学 2016年02月15日1.1730.8700.9860.8360.8980.7150.8650.6800.7830.5510.7570.5671.0700.8640.9350.8450.8810.7510.8630.7210.7950.5930.7630.603
旭有機材工業4216東証1部 化学 2016年02月12日1.1100.7730.8810.7720.7860.6290.7600.5920.6770.4600.6670.4911.0460.7610.8520.7720.7910.6640.7770.6280.7010.4940.6830.521
旭有機材工業4216東証1部 化学 2016年02月10日0.9180.7400.7510.7850.6960.6060.6750.5610.6000.4170.5830.4400.8580.6950.7300.7670.7050.6300.6930.5850.6220.4410.6050.465
旭有機材工業4216東証1部 化学 2016年02月09日0.8530.7210.7180.7640.6950.6010.6760.5570.6000.4130.5340.4320.8030.6790.7070.7490.7140.6290.7000.5830.6290.4380.5770.465
旭有機材工業4216東証1部 化学 2016年02月08日0.6940.5600.6670.7190.6320.5340.6150.4890.5390.3490.4870.3860.6340.5040.6550.7100.6560.5630.6430.5160.5650.3710.5310.416
旭有機材工業4216東証1部 化学 2016年02月05日0.6680.5650.6540.6480.6110.5230.5920.4840.5260.3440.4800.3820.6130.5320.6510.6620.6360.5580.6230.5170.5540.3690.5250.417
旭有機材工業4216東証1部 化学 2016年02月04日0.6090.7150.6670.6620.5960.5220.5920.4810.5170.3400.4800.3880.5910.6790.6630.6650.6230.5570.6210.5080.5430.3640.5250.421
旭有機材工業4216東証1部 化学 2016年02月03日0.6440.8470.6720.7100.5940.5510.5800.4570.5330.3630.4840.3980.6330.8380.6770.7300.6320.6050.6170.4940.5650.3940.5320.436
旭有機材工業4216東証1部 化学 2016年02月02日0.6980.8940.7040.7150.6150.5450.5960.4630.5500.3700.4890.3960.6880.8850.7090.7380.6580.6000.6380.5030.5840.4010.5380.434
旭有機材工業4216東証1部 化学 2016年02月01日0.6960.8870.6620.6760.6160.5340.5430.3640.5500.3690.5090.4200.6880.8820.6840.7150.6550.5810.5850.3990.5840.4000.5580.458
旭有機材工業4216東証1部 化学 2016年01月29日0.7140.9140.6800.6840.6280.5420.5490.3640.5450.3640.5110.4200.7110.9150.7070.7260.6700.5910.5940.4010.5780.3930.5630.459
旭有機材工業4216東証1部 化学 2016年01月28日0.6620.9410.6570.6220.5930.5040.5140.3320.5240.3530.5070.4210.6610.9410.6900.6760.6380.5580.5590.3670.5560.3810.5580.462
旭有機材工業4216東証1部 化学 2016年01月27日0.6350.9410.6650.6240.5920.5020.5100.3300.5320.3780.5170.4130.6410.9470.6980.6830.6350.5540.5560.3660.5590.4070.5710.458
旭有機材工業4216東証1部 化学 2016年01月26日0.6100.9130.6740.5920.5950.4870.5090.3180.5320.3710.5220.4190.6240.9240.7240.6660.6460.5420.5620.3550.5620.4000.5770.465
旭有機材工業4216東証1部 化学 2016年01月25日0.6480.8630.6660.5760.5880.4730.5000.3060.5330.3690.5280.4310.6610.8950.7180.6530.6410.5310.5530.3420.5640.3980.5850.474
旭有機材工業4216東証1部 化学 2016年01月22日0.6320.7230.6510.5650.5790.4680.4850.3000.5270.3730.5840.4570.6540.7570.7050.6340.6330.5200.5350.3320.5580.3990.6460.522
旭有機材工業4216東証1部 化学 2016年01月21日0.5240.4380.6000.3410.5210.3290.4130.1930.4940.3100.5760.4310.5500.4800.6740.4330.5860.3930.4690.2260.5260.3390.6390.498
旭有機材工業4216東証1部 化学 2016年01月20日0.5690.4340.6320.3600.5390.3410.4350.2070.4890.2990.5780.4300.6150.4920.7290.4630.6180.4090.5000.2430.5260.3300.6430.498
旭有機材工業4216東証1部 化学 2016年01月19日0.6210.3730.5950.3080.5190.2910.4070.1700.4770.2750.5790.4220.6840.4430.7070.4150.6110.3630.4770.2050.5170.3060.6460.491
旭有機材工業4216東証1部 化学 2016年01月18日0.4880.2570.5440.3060.5200.2970.4120.1730.4760.2740.5790.4220.5930.3540.6370.4030.6110.3670.4810.2070.5170.3060.6460.491
旭有機材工業4216東証1部 化学 2016年01月15日0.5200.2910.5420.3090.5240.3000.3830.1440.4770.2760.5820.4230.6200.3870.6310.4040.6150.3700.4480.1730.5190.3080.6490.492
旭有機材工業4216東証1部 化学 2016年01月14日0.6420.3360.5320.3090.5220.2920.3910.1500.4780.2740.5820.4230.7520.4440.6230.4040.6120.3590.4550.1810.5200.3070.6490.492
旭有機材工業4216東証1部 化学 2016年01月13日0.7340.3790.5740.3340.5450.2930.4210.1630.4580.2510.5840.4190.8390.4950.6700.4290.6370.3610.4880.1980.5090.2890.6540.491
旭有機材工業4216東証1部 化学 2016年01月12日0.9480.3710.5910.2950.5720.2810.4280.1560.4190.2680.5860.4151.1490.5510.7200.4060.6820.3560.5020.1920.4840.3080.6600.490
旭有機材工業4216東証1部 化学 2016年01月08日0.7820.2430.4890.2120.4890.2160.3720.1230.3900.2480.5730.4031.1310.4320.6340.3020.6070.2750.4330.1480.4520.2800.6480.475
旭有機材工業4216東証1部 化学 2016年01月07日0.8160.3730.4810.2540.4630.2490.3550.1260.3830.2570.5720.4161.0190.5050.5810.3150.5510.2910.4040.1430.4400.2850.6430.486
旭有機材工業4216東証1部 化学 2016年01月06日0.4840.1230.3480.1720.4110.2000.2940.0910.3720.2520.5580.4040.7420.2520.4480.2380.4920.2350.3420.1100.4290.2820.6300.476
旭有機材工業4216東証1部 化学 2016年01月05日0.6400.2230.3450.1860.3630.1370.3210.1050.3730.2500.5620.4070.9030.3850.4530.2600.4400.1650.3700.1230.4300.2780.6360.481
旭有機材工業4216東証1部 化学 2016年01月04日0.5030.1960.3650.1880.3710.1500.3420.1200.3740.2520.5610.4030.7070.3340.4730.2580.4500.1770.3890.1380.4280.2780.6340.477
旭有機材工業4216東証1部 化学 2015年12月30日0.6620.2850.4320.1930.2490.0510.3670.1220.4250.3000.5740.4080.7820.4020.5200.2400.2950.0610.4080.1390.4790.3280.6450.480
旭有機材工業4216東証1部 化学 2015年12月29日0.5950.2880.4440.2130.2440.0500.3500.1160.4230.3000.5730.4020.6910.3950.5280.2620.2890.0600.3820.1290.4780.3290.6450.475
旭有機材工業4216東証1部 化学 2015年12月28日0.4420.3720.3940.2180.2150.0440.3660.1440.4410.3350.5670.4070.5120.4650.4580.2530.2320.0430.3860.1490.4920.3630.6340.475
旭有機材工業4216東証1部 化学 2015年12月25日0.4150.4910.3540.1940.1990.0400.4090.2040.4530.3270.5640.4080.4540.5140.3940.2030.2040.0340.4220.2090.5080.3600.6310.475
旭有機材工業4216東証1部 化学 2015年12月24日0.3790.4590.3730.2240.2070.0450.4100.2110.4630.3490.5640.4050.4160.4700.4000.2170.2050.0360.4200.2120.5160.3800.6270.465
旭有機材工業4216東証1部 化学 2015年12月22日0.3480.3790.3710.2220.2040.0440.4250.2250.4810.3780.5630.4040.3830.3870.3990.2170.2010.0350.4350.2260.5340.4050.6270.465
旭有機材工業4216東証1部 化学 2015年12月21日0.3110.2720.3800.2280.2050.0480.4270.2400.5650.4230.5610.4020.3350.2660.4120.2250.2070.0400.4410.2420.6290.4860.6240.463
旭有機材工業4216東証1部 化学 2015年12月18日0.3050.4840.3720.2740.1810.0420.4270.2580.5690.4410.5610.4080.3280.4590.4010.2670.1800.0340.4400.2600.6310.5040.6230.468
旭有機材工業4216東証1部 化学 2015年12月17日0.2100.4870.3350.2370.1740.0380.4000.2300.5640.4350.5610.3970.2250.4420.3590.2250.1760.0320.4130.2330.6230.4970.6250.459
旭有機材工業4216東証1部 化学 2015年12月16日0.2740.2920.3600.2370.1830.0410.4090.2360.5720.4430.5690.4030.3030.2770.3940.2310.1880.0350.4230.2400.6320.5050.6330.465
旭有機材工業4216東証1部 化学 2015年12月15日0.3470.1690.4240.2590.2080.0460.4220.2380.5810.4460.5760.4050.3480.1140.4930.2620.2160.0400.4380.2430.6440.5100.6430.469
旭有機材工業4216東証1部 化学 2015年12月14日0.3550.2080.4300.2470.1290.0150.4220.2380.5840.4450.5780.4040.3610.1500.5070.2490.1180.0100.4400.2420.6470.5090.6450.467
旭有機材工業4216東証1部 化学 2015年12月11日0.3560.1440.3970.1810.1130.0110.4180.2250.5860.4440.5800.4030.4040.1370.4610.1830.1090.0090.4360.2330.6480.5080.6450.466
旭有機材工業4216東証1部 化学 2015年12月10日0.3560.1220.4010.1730.2000.0340.3840.2000.5810.4360.5800.4030.3770.1080.4580.1730.2200.0360.4130.2150.6470.5050.6440.466
旭有機材工業4216東証1部 化学 2015年12月09日0.3650.1250.4020.1610.2120.0370.3510.2390.5800.4350.5840.4060.3820.1130.4430.1580.2290.0390.3940.2560.6450.5040.6470.469
旭有機材工業4216東証1部 化学 2015年12月08日0.4020.1340.4180.1620.2340.0460.3550.2490.5820.4380.5880.4120.4390.1380.4640.1630.2500.0500.3990.2650.6470.5060.6490.474
旭有機材工業4216東証1部 化学 2015年12月07日0.5080.1990.4330.2050.2460.0510.3590.2510.5870.4430.5940.4150.5630.2080.4850.2100.2650.0550.4060.2700.6530.5130.6520.473
旭有機材工業4216東証1部 化学 2015年12月04日0.5810.2250.5360.2340.2540.0540.3790.2720.5880.4420.5980.4170.6080.2230.5740.2200.2710.0580.4270.2920.6530.5110.6520.470
旭有機材工業4216東証1部 化学 2015年12月03日1.1240.4170.4740.0940.2890.0590.3820.2640.5970.4440.6170.4370.9480.3340.4380.0730.2970.0610.4270.2810.6610.5130.6680.489
旭有機材工業4216東証1部 化学 2015年12月02日1.2100.6300.5180.1380.3280.0800.3820.2720.5940.4430.6270.4440.9880.4740.4820.1030.3300.0790.4230.2860.6580.5120.6760.493
旭有機材工業4216東証1部 化学 2015年12月01日0.9440.599-0.1320.0100.2990.0700.4250.3280.5910.4410.6200.4460.9120.620-0.1340.0090.3180.0780.4720.3520.6580.5150.6720.498
旭有機材工業4216東証1部 化学 2015年11月30日0.8710.562-0.1930.0210.2650.0580.4210.3250.5890.4310.6200.4440.9520.608-0.2160.0220.2740.0620.4690.3480.6580.5070.6710.496
旭有機材工業4216東証1部 化学 2015年11月27日0.5050.260-0.3190.0610.2820.0730.4420.3520.5860.4300.6150.4430.5810.287-0.3850.0750.2850.0740.4910.3800.6520.5030.6670.494
旭有機材工業4216東証1部 化学 2015年11月26日0.5520.299-0.3220.0620.3970.1740.4590.3410.5860.4320.6150.4430.6610.346-0.3900.0750.3970.1810.5160.3790.6530.5060.6680.495
旭有機材工業4216東証1部 化学 2015年11月25日0.5380.282-0.2230.0310.4050.1860.4700.3610.5860.4260.6120.4390.6240.309-0.2680.0370.4060.1910.5260.4000.6510.4940.6660.493
旭有機材工業4216東証1部 化学 2015年11月24日0.4490.216-0.2620.0440.4210.1990.4910.3980.5860.4260.6120.4460.5250.212-0.3320.0580.4210.2040.5480.4300.6500.4940.6660.498
旭有機材工業4216東証1部 化学 2015年11月20日0.3410.220-0.1980.0300.4290.2270.5880.4490.5830.4230.6120.4460.3810.211-0.2480.0390.4340.2300.6540.5190.6460.4910.6660.498
旭有機材工業4216東証1部 化学 2015年11月19日0.4520.186-0.2030.0330.4420.2470.5940.4620.5840.4240.6130.4460.4760.159-0.2500.0410.4470.2510.6570.5320.6480.4910.6670.498
旭有機材工業4216東証1部 化学 2015年11月18日0.1400.009-0.0960.0070.4230.2290.5920.4600.5870.4160.6120.4440.0610.001-0.1130.0090.4300.2350.6510.5280.6520.4840.6670.496
旭有機材工業4216東証1部 化学 2015年11月17日0.1340.010-0.1130.0110.4220.2320.5950.4660.5910.4210.6160.4500.0480.001-0.1300.0120.4290.2370.6550.5340.6550.4880.6700.502
旭有機材工業4216東証1部 化学 2015年11月16日-0.4920.137-0.0490.0020.4230.2290.5960.4650.5900.4190.6190.452-0.6240.178-0.0690.0030.4290.2360.6550.5330.6540.4870.6720.504
旭有機材工業4216東証1部 化学 2015年11月13日-0.7180.278-0.2060.0280.4200.2320.5970.4640.5900.4180.6130.443-0.8500.324-0.2370.0320.4290.2380.6570.5310.6540.4840.6670.494
旭有機材工業4216東証1部 化学 2015年11月12日-0.7330.272-0.1570.0160.4250.2360.6000.4690.5930.4230.6170.450-0.8610.318-0.1690.0170.4360.2450.6590.5370.6560.4900.6700.501
旭有機材工業4216東証1部 化学 2015年11月11日-0.7490.2790.0850.0050.3820.2060.5940.4630.5920.4230.6170.450-0.8750.3180.1100.0080.4090.2260.6590.5370.6560.4910.6700.501
旭有機材工業4216東証1部 化学 2015年11月10日-0.5200.1460.1260.0120.3480.2550.5900.4610.5950.4270.6170.451-0.5810.1570.1430.0140.3920.2760.6560.5350.6580.4950.6700.502
旭有機材工業4216東証1部 化学 2015年11月09日-0.5340.1580.1510.0170.3490.2660.5910.4610.5970.4310.6170.449-0.5920.1690.1720.0230.3930.2860.6560.5350.6580.4990.6700.500
旭有機材工業4216東証1部 化学 2015年11月06日-0.5100.1500.1400.0140.3510.2610.5970.4630.6030.4310.6210.450-0.5550.1580.1630.0200.3980.2830.6620.5380.6610.4930.6740.501
旭有機材工業4216東証1部 化学 2015年11月05日-0.5490.2250.1070.0100.3640.2900.5890.4620.6000.4330.6110.448-0.5910.2260.1510.0190.4140.3190.6550.5410.6560.4930.6670.503
旭有機材工業4216東証1部 化学 2015年11月04日-0.2060.0590.2200.0460.3760.3320.6040.4950.6240.4780.6220.474-0.1770.0390.2450.0590.4270.3620.6710.5780.6770.5400.6780.531
旭有機材工業4216東証1部 化学 2015年11月02日-0.2100.0560.2580.0630.3750.3260.6020.4840.6360.4790.6310.479-0.1760.0370.2740.0720.4200.3520.6680.5660.6870.5370.6850.534
旭有機材工業4216東証1部 化学 2015年10月30日0.5380.5260.6140.3910.4780.5410.6380.5640.6660.5490.6620.5430.5790.5580.6090.4000.5330.5850.7070.6560.7170.6110.7180.604
旭有機材工業4216東証1部 化学 2015年10月29日0.3830.1400.5580.3520.4760.5400.6390.5530.6670.5490.6630.5420.4030.1420.5330.3460.5330.5850.7090.6470.7170.6110.7180.603
旭有機材工業4216東証1部 化学 2015年10月28日0.4430.1820.5970.4250.5040.5630.6380.5520.6640.5480.6630.5400.4820.2050.5820.4190.5620.6160.7050.6440.7160.6110.7190.601
旭有機材工業4216東証1部 化学 2015年10月27日0.5990.3610.6120.5620.5230.5220.6380.5530.6640.5470.6620.5280.6170.3990.5820.5570.5870.5830.7050.6450.7150.6100.7180.589
旭有機材工業4216東証1部 化学 2015年10月26日0.5860.3580.6060.5640.5310.5400.6380.5440.6610.5420.6610.5270.6270.3990.5820.5570.5930.5990.7020.6290.7140.6060.7180.588
旭有機材工業4216東証1部 化学 2015年10月23日0.6000.3940.6280.5790.5490.5740.6370.5420.6590.5470.6610.5230.6070.4360.6040.5720.6130.6250.7030.6280.7130.6110.7190.586
旭有機材工業4216東証1部 化学 2015年10月22日0.5880.3420.6300.6110.6530.5910.6420.5410.6660.5490.6680.5240.5870.3850.6100.6020.7200.6830.7050.6260.7190.6120.7260.587
旭有機材工業4216東証1部 化学 2015年10月21日0.6550.4190.6420.6470.6580.6080.6450.5450.6690.5520.6680.5230.6450.4700.6200.6380.7210.6980.7080.6300.7220.6160.7230.582
旭有機材工業4216東証1部 化学 2015年10月20日0.6280.3310.5910.5900.6500.5990.6440.5280.6640.5460.6630.5170.5970.3600.5780.5950.7090.6870.7090.6130.7180.6100.7190.577
旭有機材工業4216東証1部 化学 2015年10月19日0.6860.3960.5940.5930.6520.6010.6470.5300.6680.5510.6630.5160.6520.3990.5800.5970.7110.6890.7110.6150.7210.6140.7190.576
旭有機材工業4216東証1部 化学 2015年10月16日0.6660.3530.5880.5830.6510.6000.6440.5280.6690.5530.6650.5160.6310.3580.5770.5920.7110.6890.7100.6140.7230.6160.7200.576
旭有機材工業4216東証1部 化学 2015年10月15日0.6760.6120.6280.7660.6720.6400.6610.5610.6760.5710.6750.5370.5880.5410.6140.7620.7310.7300.7250.6480.7290.6340.7310.600
旭有機材工業4216東証1部 化学 2015年10月14日0.6760.6700.6230.7340.6700.6370.6590.5590.6750.5700.6740.5350.6170.6000.6120.7360.7300.7270.7250.6460.7300.6330.7320.598
旭有機材工業4216東証1部 化学 2015年10月13日0.6150.7900.5200.6240.6560.6220.6530.5530.6700.5650.6670.5290.5570.7220.5350.6460.7240.7190.7190.6390.7250.6270.7270.592
旭有機材工業4216東証1部 化学 2015年10月09日0.6120.7930.4000.6180.6520.6170.6540.5560.6700.5650.6680.5290.5560.7290.4560.6670.7210.7160.7200.6420.7250.6270.7270.591
旭有機材工業4216東証1部 化学 2015年10月08日0.6450.8020.3990.6270.6530.6140.6570.5580.6710.5600.6600.5010.6060.7540.4620.6760.7290.7170.7260.6460.7320.6250.7170.555
旭有機材工業4216東証1部 化学 2015年10月07日0.6410.8340.4000.6040.6570.6180.6610.5570.6730.5630.6630.5050.6160.7900.4650.6600.7320.7210.7260.6380.7330.6270.7190.558
旭有機材工業4216東証1部 化学 2015年10月06日0.6550.8500.4220.6100.6540.6120.6640.5570.6670.5570.6620.5030.6370.8160.4910.6670.7320.7150.7270.6300.7300.6230.7190.557
旭有機材工業4216東証1部 化学 2015年10月05日0.5850.7980.4060.5960.6500.6090.6690.5710.6610.5560.6570.5030.5780.7900.4720.6510.7280.7160.7290.6460.7250.6250.7150.557
旭有機材工業4216東証1部 化学 2015年10月02日0.5670.7930.3920.5780.6390.5870.6780.5650.6660.5560.6540.4980.5600.7960.4510.6260.7180.6970.7370.6370.7290.6240.7120.554
旭有機材工業4216東証1部 化学 2015年10月01日0.5600.7980.4430.6140.6390.5810.6720.5640.6650.5540.6490.4940.5560.8060.5050.6650.7190.6900.7310.6350.7290.6230.7100.552
旭有機材工業4216東証1部 化学 2015年09月30日0.5990.8440.4490.6150.6530.5770.6830.5710.6740.5590.6590.4990.6200.8770.5240.6800.7420.6950.7470.6460.7430.6310.7250.563
旭有機材工業4216東証1部 化学 2015年09月29日0.5810.7370.4760.6130.6480.5620.6780.5590.6730.5460.6540.4890.6050.7970.5540.6890.7370.6790.7450.6370.7440.6210.7240.555
旭有機材工業4216東証1部 化学 2015年09月28日0.3840.3700.4910.5090.6470.5460.6790.5420.6740.5200.6550.4730.4900.4760.5950.5990.7510.6710.7570.6250.7570.5980.7350.544
旭有機材工業4216東証1部 化学 2015年09月25日0.3110.5750.5050.5370.6460.5330.6750.5360.6740.5190.6430.4670.3880.6410.6030.6260.7440.6480.7540.6200.7570.5980.7270.539
旭有機材工業4216東証1部 化学 2015年09月24日0.2900.6310.5210.5720.6350.5200.6660.5340.6690.5090.6380.4610.3590.6760.6210.6480.7370.6380.7470.6180.7540.5890.7220.533
旭有機材工業4216東証1部 化学 2015年09月18日0.2710.5470.6550.5800.6410.5160.6740.5330.6770.5060.6430.4550.3420.6020.7630.7130.7400.6320.7540.6170.7610.5870.7280.528
旭有機材工業4216東証1部 化学 2015年09月17日0.2950.5220.6590.5900.6430.5130.6760.5300.6750.4980.6450.4530.3750.5800.7630.7210.7440.6290.7580.6150.7570.5750.7310.525
旭有機材工業4216東証1部 化学 2015年09月16日0.3000.4890.6710.6000.6640.5140.6870.5390.6840.5060.6540.4590.3780.5340.7720.7270.7680.6310.7690.6240.7670.5840.7410.531
旭有機材工業4216東証1部 化学 2015年09月15日0.2910.4590.6720.5990.6680.5140.6910.5450.6840.5040.6550.4600.3580.4800.7730.7260.7710.6300.7730.6280.7660.5820.7420.532
旭有機材工業4216東証1部 化学 2015年09月14日0.3810.5200.6760.6000.6660.5150.6950.5510.6880.5070.6510.4580.4660.5710.7750.7270.7690.6300.7760.6320.7690.5840.7330.526
旭有機材工業4216東証1部 化学 2015年09月11日0.3790.5100.6850.6030.6710.5150.6890.5380.6880.5020.6530.4570.4650.5660.7830.7280.7720.6290.7670.6170.7690.5790.7330.525
旭有機材工業4216東証1部 化学 2015年09月10日0.4480.5750.6830.6080.6710.5200.6900.5440.6890.5050.6580.4630.5390.6510.7780.7300.7690.6320.7670.6210.7690.5820.7360.527
旭有機材工業4216東証1部 化学 2015年09月09日0.5300.5510.7040.6430.7020.5560.7170.5730.7130.5300.6810.4850.6330.6360.7950.7610.7890.6590.7850.6420.7850.6000.7510.543
旭有機材工業4216東証1部 化学 2015年09月08日0.8560.7100.9680.7360.9340.6430.8890.6350.8730.5840.8100.5210.8770.7520.9860.8300.9430.7160.9000.6780.8960.6320.8410.562
旭有機材工業4216東証1部 化学 2015年09月07日0.8830.7710.9960.7560.9590.6620.9110.6420.8740.5550.8280.5180.9180.8000.9970.8390.9490.7260.9130.6810.8780.5850.8550.560
旭有機材工業4216東証1部 化学 2015年09月04日1.0790.8131.0180.7750.9670.6660.9150.6480.8790.5620.8300.5201.0440.8761.0060.8510.9450.7140.9140.6840.8790.5900.8570.561
旭有機材工業4216東証1部 化学 2015年09月03日1.0580.8081.0040.7580.9720.6600.8940.6290.8720.5520.8260.5011.0200.8700.9920.8360.9430.6970.9010.6710.8740.5810.8500.539
旭有機材工業4216東証1部 化学 2015年09月02日1.1000.8471.0370.7890.9830.6950.9020.6420.8780.5620.8320.5121.0560.9051.0250.8720.9520.7320.9100.6870.8820.5930.8590.551
旭有機材工業4216東証1部 化学 2015年09月01日1.0950.8471.0080.7551.0050.7030.9130.6520.8800.5650.8410.5151.0530.9121.0080.8490.9760.7360.9250.7000.8880.6010.8700.556
旭有機材工業4216東証1部 化学 2015年08月31日1.1030.8351.0170.7200.9840.6670.9080.6230.8590.5270.8230.4841.0530.9041.0180.8250.9590.7070.9240.6760.8770.5700.8570.527
旭有機材工業4216東証1部 化学 2015年08月28日1.1150.8441.0310.7100.9910.6700.9160.6260.8700.5300.8300.4861.0600.9061.0260.8110.9590.7050.9240.6740.8830.5730.8590.528
旭有機材工業4216東証1部 化学 2015年08月27日1.1630.8261.0360.6710.9800.6390.9080.5980.8500.5020.8160.4631.1070.8971.0310.7770.9580.6800.9260.6500.8760.5490.8520.505
旭有機材工業4216東証1部 化学 2015年08月26日0.9940.7960.9550.6770.9370.6450.8760.5850.8240.5060.7990.4721.0040.9030.9660.7860.9170.6800.8920.6300.8470.5470.8290.507
旭有機材工業4216東証1部 化学 2015年08月25日1.0920.7300.9950.6160.9510.6150.8890.5670.7940.4710.8040.4571.1360.8950.9860.7160.9340.6560.9100.6150.8360.5210.8370.494
旭有機材工業4216東証1部 化学 2015年08月24日1.2190.7571.0850.6000.9580.5950.9170.5410.8040.4440.8150.4351.1400.8891.0020.6950.9210.6380.9140.5930.8300.4970.8350.473
旭有機材工業4216東証1部 化学 2015年08月21日0.6540.5740.5110.2050.7230.4460.7180.4050.6110.3060.6470.3180.7380.7190.5530.2500.7200.4340.7460.4130.6520.3160.6780.316
旭有機材工業4216東証1部 化学 2015年08月20日0.4140.2160.3470.0660.7190.4000.7000.3540.5980.2750.6390.2940.5730.3600.4270.0960.7250.3880.7250.3530.6450.2810.6750.292
旭有機材工業4216東証1部 化学 2015年08月19日0.5070.2360.4770.0910.7310.4040.7050.3550.6050.2750.6500.3030.8540.4790.6560.1450.7580.3990.7470.3600.6630.2840.6970.305
旭有機材工業4216東証1部 化学 2015年08月18日0.0910.0050.4640.0770.7310.4090.6950.3370.5960.2660.6400.2880.5180.1090.6590.1330.7580.4050.7350.3450.6550.2740.6840.289
旭有機材工業4216東証1部 化学 2015年08月17日0.0530.0010.4320.0730.7410.4230.7060.3440.5840.2610.6420.2890.4950.0830.6320.1280.7690.4160.7450.3500.6310.2650.6840.290
旭有機材工業4216東証1部 化学 2015年08月14日-0.1390.0090.3980.0630.7020.3860.6920.3320.5780.2600.6350.2890.3130.0270.5830.1100.7270.3790.7350.3420.6240.2630.6780.289
旭有機材工業4216東証1部 化学 2015年08月13日-0.2090.0190.4040.0670.7070.3950.6920.3310.5950.2710.6310.2840.1430.0060.5750.1150.7320.3880.7360.3420.6380.2690.6750.285
旭有機材工業4216東証1部 化学 2015年08月12日0.0540.0010.5230.1040.7330.4210.7080.3470.6110.2840.6440.2940.1720.0110.5710.1190.7300.3900.7330.3440.6360.2700.6740.286
旭有機材工業4216東証1部 化学 2015年08月11日-0.0370.0000.6880.1560.7670.4370.7380.3590.6250.2870.6520.293-0.1230.0010.7000.1670.7520.4010.7550.3500.6470.2720.6740.280
旭有機材工業4216東証1部 化学 2015年08月10日-0.0440.0000.7050.1860.7640.4280.6980.3000.6240.2750.6460.2900.2030.0050.6870.1990.7510.3950.6800.2700.6520.2670.6690.279
旭有機材工業4216東証1部 化学 2015年08月07日-0.1390.0040.7700.2120.7590.4260.6990.3040.6220.2720.6460.286-0.0680.0010.6850.1790.7450.3890.6780.2710.6520.2640.6690.275
旭有機材工業4216東証1部 化学 2015年08月06日0.1810.0070.8070.2320.7250.4130.6930.3060.6190.2610.6520.2960.1780.0080.6280.1510.7280.3870.6770.2760.6440.2500.6790.283
旭有機材工業4216東証1部 化学 2015年08月05日0.4160.0300.8700.4320.7210.4200.6900.3100.6200.2660.6550.3050.3870.0290.7480.3550.7190.3870.6700.2730.6400.2490.6790.289
旭有機材工業4216東証1部 化学 2015年08月04日0.9250.1980.9930.5270.7740.4850.7010.3280.6440.2840.6620.3170.7850.1580.8450.4120.7730.4470.6790.2880.6620.2640.6840.298
旭有機材工業4216東証1部 化学 2015年08月03日0.7620.1850.9020.5290.7790.4990.6840.3250.6410.2910.6710.3280.7040.1550.7890.4230.7770.4600.6730.2890.6580.2680.6900.305
旭有機材工業4216東証1部 化学 2015年07月31日0.8580.2750.9130.5760.7850.5310.7000.3460.6480.3040.6630.3310.7220.1890.7870.4480.7690.4740.6850.3090.6610.2770.6840.308
旭有機材工業4216東証1部 化学 2015年07月30日0.8830.3040.8930.5680.7880.5200.6860.3430.6470.3050.6480.3190.8180.2480.7970.4610.7880.4780.6910.3150.6660.2810.6730.300
旭有機材工業4216東証1部 化学 2015年07月29日0.9640.3010.9010.5600.7790.4680.6900.3400.6630.3160.6500.3180.8150.2300.7950.4510.7800.4350.6940.3150.6790.2950.6720.298
旭有機材工業4216東証1部 化学 2015年07月28日0.8820.4330.8630.5640.7760.4890.6310.3340.6600.3270.6440.3240.8780.4660.8030.5000.7960.4750.6690.3310.6870.3150.6750.312
旭有機材工業4216東証1部 化学 2015年07月27日0.8170.4730.8080.5990.7760.4810.6310.3360.6690.3360.6420.3220.7620.4640.7850.5390.8000.4710.6670.3300.6960.3210.6730.309
旭有機材工業4216東証1部 化学 2015年07月24日1.0770.5590.8330.6160.7930.4870.6380.3320.6760.3400.6500.3250.9920.4720.8160.5590.8220.4810.6830.3330.7090.3270.6860.315
旭有機材工業4216東証1部 化学 2015年07月23日1.0530.4890.8310.6110.7740.4620.6370.3330.6750.3410.6450.3210.7710.2820.8160.5600.7890.4450.6820.3300.7080.3310.6800.310
旭有機材工業4216東証1部 化学 2015年07月22日0.9550.8550.8080.6680.7570.4850.6270.3420.6740.3610.6350.3290.8130.6910.7830.5930.7640.4570.6650.3320.7020.3460.6660.314
旭有機材工業4216東証1部 化学 2015年07月21日1.0410.7750.8020.6790.7430.4690.6160.3340.6620.3460.6140.3010.8640.5910.7820.6070.7490.4420.6540.3230.6870.3290.6510.293
旭有機材工業4216東証1部 化学 2015年07月17日0.9280.7580.8240.7010.7630.4800.6070.3290.6690.3490.6080.2920.8010.6010.8000.6230.7650.4510.6300.3120.6900.3310.6520.290
旭有機材工業4216東証1部 化学 2015年07月16日0.9240.7530.7860.6380.7540.4660.6060.3310.6650.3500.6070.2930.7960.5960.7630.5670.7630.4450.6300.3150.6890.3340.6510.292
旭有機材工業4216東証1部 化学 2015年07月15日0.8940.7220.7850.6460.7540.4610.6230.3430.6600.3430.6030.2870.7910.5850.7690.5750.7680.4430.6470.3190.6880.3280.6380.279
旭有機材工業4216東証1部 化学 2015年07月14日0.8850.7050.7840.6430.7460.4570.6240.3430.6590.3420.6140.2950.7880.5750.7660.5700.7650.4420.6450.3180.6860.3270.6500.289
旭有機材工業4216東証1部 化学 2015年07月13日0.8510.6300.7750.6270.7440.4470.6140.3300.6460.3260.6090.2850.7700.5160.7590.5510.7670.4280.6360.3040.6690.3060.6420.275
旭有機材工業4216東証1部 化学 2015年07月10日0.7730.6160.7680.5860.6840.3380.6060.2990.6330.3130.6010.2750.7650.5170.7710.5140.6650.2840.6410.2810.6630.2930.6360.263
旭有機材工業4216東証1部 化学 2015年07月09日0.7740.6490.7570.6000.6800.3440.5980.2960.6280.3080.5940.2740.8210.6110.7900.5680.6810.3110.6520.2950.6710.3010.6390.270
旭有機材工業4216東証1部 化学 2015年07月08日0.7320.6250.6870.5680.6570.3360.5840.2720.6270.3140.5840.2760.7920.6380.7490.5830.6800.3250.6450.2800.6830.3170.6430.284
旭有機材工業4216東証1部 化学 2015年07月07日0.6580.4780.6040.4400.5810.2410.5180.2030.5880.2660.5310.2160.7570.4740.6860.4400.6060.2170.5790.1990.6490.2630.6040.225
旭有機材工業4216東証1部 化学 2015年07月06日0.5390.6260.5740.5130.5000.2050.4870.1870.5500.2500.4980.2020.6210.6490.6570.5290.5240.1890.5470.1850.6090.2500.5710.216
旭有機材工業4216東証1部 化学 2015年07月03日0.6920.7100.6450.5400.5050.1890.4960.1830.5750.2550.5220.2050.8080.7420.7460.5690.5460.1800.5610.1820.6380.2540.5970.216
旭有機材工業4216東証1部 化学 2015年07月02日0.6300.5600.6390.5140.5150.1900.4980.1840.5570.2430.4890.1790.7190.5690.7300.5290.5730.1950.5640.1840.6270.2470.5770.198
旭有機材工業4216東証1部 化学 2015年07月01日0.6370.5840.6540.4700.5030.1890.5020.1860.5420.2300.4550.1600.7220.5910.7610.5060.5730.1960.5650.1850.6050.2320.5370.178
旭有機材工業4216東証1部 化学 2015年06月30日0.6380.5750.6350.3610.5090.1910.5310.2080.5440.2320.4100.1290.7140.5710.7560.4060.5840.2040.5960.2110.6070.2330.4830.143
旭有機材工業4216東証1部 化学 2015年06月29日0.6770.6430.6680.3950.4650.1970.5480.2240.5510.2400.4270.1380.7380.6200.7820.4340.5440.2100.6070.2240.6090.2380.4960.150
旭有機材工業4216東証1部 化学 2015年06月26日0.7650.4760.7010.2950.4270.1380.5530.1980.5400.2060.3890.0900.8050.4630.8430.3610.5050.1530.6110.1970.5960.2050.4760.108
旭有機材工業4216東証1部 化学 2015年06月25日0.7460.4580.6890.2820.4070.1230.5440.1930.5360.2020.3520.0740.7810.4460.8360.3540.4950.1430.6040.1940.5930.2030.4240.087
旭有機材工業4216東証1部 化学 2015年06月24日0.5340.3210.6290.2320.4130.1290.5470.1990.5290.1970.3450.0690.6040.3330.7130.2600.4900.1390.6050.2000.5820.1960.4120.079
旭有機材工業4216東証1部 化学 2015年06月23日0.5460.3670.6210.2300.4150.1280.5670.2190.5250.1990.3260.0640.6120.3800.7050.2590.4920.1380.6270.2230.5800.1980.3880.074
旭有機材工業4216東証1部 化学 2015年06月22日0.6460.4330.5410.1490.3760.1020.5420.1890.4840.1600.2950.0510.7230.4380.6330.1790.4480.1090.5950.1910.5470.1660.3560.061
旭有機材工業4216東証1部 化学 2015年06月19日0.5090.3030.5300.1290.3220.0790.5260.1760.4530.1390.2910.0500.5850.3210.6260.1620.3670.0810.5770.1790.5280.1530.3530.060
旭有機材工業4216東証1部 化学 2015年06月18日0.6880.4370.6520.1790.3660.1020.5580.2020.4750.1530.3080.0550.8280.4750.8120.2440.4220.1080.6170.2070.5560.1690.3650.063
旭有機材工業4216東証1部 化学 2015年06月17日0.7300.3570.6050.1390.3970.1150.5370.1830.4600.1390.2890.0480.9230.4550.7830.2100.4410.1080.5980.1890.5210.1460.3440.056
旭有機材工業4216東証1部 化学 2015年06月16日0.6600.2040.5630.1300.3990.1150.5350.1830.4820.1520.3250.0620.9170.3110.7600.2050.4410.1090.5970.1890.5510.1640.3830.070
旭有機材工業4216東証1部 化学 2015年06月15日0.6340.1840.5630.1270.3870.1080.5180.1700.4840.1490.3280.0630.9030.2910.7680.1950.4260.1010.5680.1700.5470.1560.3850.069
旭有機材工業4216東証1部 化学 2015年06月12日0.6560.1880.3630.0430.3890.1010.5120.1710.4890.1540.2950.0520.9500.3150.2940.0260.4460.1020.5620.1710.5470.1590.3570.061
旭有機材工業4216東証1部 化学 2015年06月11日0.6860.2000.4060.0550.3920.1000.5170.1700.4880.1540.2530.0391.0120.3450.3510.0400.4600.1070.5720.1720.5480.1590.3200.049
旭有機材工業4216東証1部 化学 2015年06月10日1.1900.2750.4930.0700.4190.0950.5640.1940.5060.1660.2290.0331.1280.2850.3940.0470.4540.0900.6110.1880.5630.1690.2980.043
旭有機材工業4216東証1部 化学 2015年06月09日1.1370.2640.4970.0740.4290.1000.5750.2060.4920.1550.2370.0351.0960.2750.3880.0450.4590.0900.6240.2010.5640.1660.3050.045
旭有機材工業4216東証1部 化学 2015年06月08日-2.8070.312-0.2540.0130.3220.0540.5030.1590.4300.1180.1830.020-0.3780.017-0.3630.0300.3160.0400.5400.1500.4960.1280.2400.027
旭有機材工業4216東証1部 化学 2015年06月05日-0.6830.051-0.3590.0350.3080.0540.5130.1680.4410.1240.1750.019-0.3320.019-0.5570.0730.2820.0340.5430.1530.4950.1250.2270.025
旭有機材工業4216東証1部 化学 2015年06月04日-1.0690.092-0.3170.0250.3170.0570.4910.1580.3970.1000.1770.020-0.3230.011-0.4110.0370.3040.0390.5360.1500.4730.1120.2320.026
旭有機材工業4216東証1部 化学 2015年06月03日-1.0030.088-0.0900.0030.3140.0580.4610.1450.3510.0840.1820.024-0.3800.016-0.2350.0150.2930.0380.4950.1340.4170.0930.2300.030
旭有機材工業4216東証1部 化学 2015年06月02日0.0580.0010.0860.0030.4060.1050.4870.1720.3070.0670.2030.0300.3950.0240.0450.0010.4120.0840.5210.1570.3610.0730.2600.038
旭有機材工業4216東証1部 化学 2015年06月01日0.1220.0020.1610.0240.4200.1160.4850.1720.3230.0740.1460.0150.3040.0100.1560.0160.4290.0950.5170.1570.3770.0780.2010.022
旭有機材工業4216東証1部 化学 2015年05月29日-0.5930.0300.1760.0310.4740.1510.4860.1770.3130.0580.1590.018-1.3690.2300.1540.0170.4840.1240.5120.1580.3860.0680.2080.023
旭有機材工業4216東証1部 化学 2015年05月28日0.1940.0030.1540.0230.4720.1520.4880.1790.2720.0440.1590.018-0.6650.0590.1460.0150.4880.1280.5170.1610.3270.0500.2130.024
旭有機材工業4216東証1部 化学 2015年05月27日0.1400.0060.2230.0510.5070.1830.4960.1880.2770.0440.1550.017-0.1790.0090.2470.0420.5510.1710.5390.1760.3380.0520.2110.024
旭有機材工業4216東証1部 化学 2015年05月26日0.2010.0110.2360.0520.5430.2140.4950.1900.2600.0410.1490.016-0.2080.0120.2550.0410.5900.2060.5390.1790.3130.0470.2060.023
旭有機材工業4216東証1部 化学 2015年05月25日0.1590.0070.2670.0700.5410.2070.4730.1660.2520.0380.1490.016-0.2530.0170.2860.0520.5810.1950.5300.1650.3070.0450.2050.023
旭有機材工業4216東証1部 化学 2015年05月22日-0.0270.0000.2130.0510.5250.1990.4430.1470.2560.0400.1280.012-0.4190.0550.2010.0330.5630.1880.5150.1560.3110.0470.1750.018
旭有機材工業4216東証1部 化学 2015年05月21日-0.0710.0020.2260.0620.5310.2140.4470.1530.2590.0410.1550.019-0.3540.0380.2010.0360.5630.1950.5120.1570.3000.0430.1980.023
旭有機材工業4216東証1部 化学 2015年05月20日0.0720.0030.3230.1160.5230.2060.4440.1490.2540.0390.1540.018-0.1390.0080.2940.0680.5550.1890.4860.1420.2900.0410.2000.024
旭有機材工業4216東証1部 化学 2015年05月19日0.0910.0050.3300.1160.5280.2080.4730.1640.2960.0540.1610.021-0.0260.0000.2940.0680.5540.1880.5200.1620.3360.0560.2060.027
旭有機材工業4216東証1部 化学 2015年05月18日0.1040.0160.3040.1010.5030.1890.4720.1610.3010.0560.1740.0250.0800.0070.2740.0610.5190.1680.5150.1570.3410.0570.2230.032
旭有機材工業4216東証1部 化学 2015年05月15日0.2990.3220.4320.2350.5590.2770.5140.2110.2860.0550.1780.0260.4930.5700.5490.2690.6490.3010.6070.2370.3650.0700.2570.042
旭有機材工業4216東証1部 化学 2015年05月14日0.2620.1910.4130.1950.5540.2580.5050.2060.2330.0370.1810.0270.4860.3970.5550.2430.6530.2840.5980.2290.3150.0520.2580.042
旭有機材工業4216東証1部 化学 2015年05月13日0.3010.1980.4010.1450.5810.2800.5120.2170.1990.0280.1620.0230.5140.3350.5030.1580.6820.2990.6080.2390.2810.0420.2330.036
旭有機材工業4216東証1部 化学 2015年05月12日0.3380.1940.4180.1550.5940.2970.4920.1960.2070.0300.1610.0220.5490.3190.5150.1640.6950.3210.6090.2350.2920.0450.2330.037
旭有機材工業4216東証1部 化学 2015年05月11日0.3640.2440.4830.1850.5960.2980.4940.1970.2070.0300.1610.0220.5820.3700.5900.1890.6940.3190.6110.2370.2920.0440.2330.036
旭有機材工業4216東証1部 化学 2015年05月08日0.3890.2990.5370.2320.6470.3350.5340.2170.2100.0310.1680.0230.4550.3070.5940.2080.7250.3390.6310.2420.2900.0440.2410.038
旭有機材工業4216東証1部 化学 2015年05月07日0.3480.2690.5250.2240.6040.3090.4710.1710.2050.0300.1820.0260.4050.2640.5760.1920.6840.3100.5770.2000.2770.0410.2500.039
旭有機材工業4216東証1部 化学 2015年05月01日0.4660.3130.5130.2010.5780.2760.4200.1400.2040.0330.1800.0250.5000.2620.5440.1700.6350.2700.5120.1640.2660.0430.2490.038
旭有機材工業4216東証1部 化学 2015年04月30日0.4790.3470.5570.2570.5770.2790.3410.0920.2130.0350.1750.0240.4630.2440.5680.2070.6260.2630.4090.1030.2790.0460.2390.035
旭有機材工業4216東証1部 化学 2015年04月28日0.7480.3980.7550.2830.6800.3010.3860.0960.1430.0140.1700.0210.6360.2260.6980.2140.6980.2720.4520.1060.2100.0230.2360.032
旭有機材工業4216東証1部 化学 2015年04月27日0.7310.2680.8410.3500.6730.2950.3660.0680.1560.0160.1790.0230.6570.1700.8040.2820.6940.2680.4660.0890.2180.0240.2460.035
旭有機材工業4216東証1部 化学 2015年04月24日0.7970.3110.8530.3750.6930.3180.3170.0520.1600.0170.1930.0270.7870.2470.8200.3030.7050.2830.3860.0640.2260.0260.2620.040
旭有機材工業4216東証1部 化学 2015年04月23日0.6040.1300.8500.3790.6810.3010.3020.0450.1390.0130.1840.0250.4500.0680.8120.3280.6890.2710.3710.0560.2030.0210.2540.038
旭有機材工業4216東証1部 化学 2015年04月22日0.6060.1470.8700.4440.6720.3120.2770.0400.1310.0110.1860.0240.4700.0780.8390.4000.6850.2850.3390.0510.1970.0200.2710.041
旭有機材工業4216東証1部 化学 2015年04月21日0.8080.1910.8740.4060.6270.2510.2520.0330.1220.0100.1840.0220.5900.0970.8130.3560.6610.2470.3190.0450.1890.0190.2670.039
旭有機材工業4216東証1部 化学 2015年04月20日0.9990.2711.0070.4650.6290.2360.2770.0390.1080.0080.1860.0221.0350.2100.9940.4320.7260.2620.3550.0520.1690.0160.2730.039
旭有機材工業4216東証1部 化学 2015年04月17日1.0050.2770.9620.4580.6290.2350.2780.0380.1400.0140.1890.0231.0480.2050.9770.4310.7320.2620.3420.0480.1970.0220.2720.038
旭有機材工業4216東証1部 化学 2015年04月16日0.3320.0260.8640.3670.5690.1870.2170.0230.1110.0090.1280.0110.3230.0230.8870.3810.6350.2060.2870.0350.1780.0180.2040.022
旭有機材工業4216東証1部 化学 2015年04月15日0.4760.0760.8500.3610.6130.2120.2800.0400.1210.0110.0270.0000.5700.1170.9000.3870.6860.2400.3510.0530.1870.0210.0960.005
旭有機材工業4216東証1部 化学 2015年04月14日0.6480.1680.8150.3290.6380.2200.2950.0440.1440.0160.0130.0000.7080.2140.8200.3280.6940.2350.3630.0560.2110.0270.0680.002
旭有機材工業4216東証1部 化学 2015年04月13日0.9430.4220.7950.3920.6630.2650.2450.0330.1350.0140.0310.0010.9030.3840.7600.3460.6840.2570.3110.0440.2070.0260.0800.003
旭有機材工業4216東証1部 化学 2015年04月10日0.8540.4050.8030.3850.6470.2610.1780.0180.1420.0160.0360.0010.8270.3650.7630.3360.6700.2510.2470.0280.2110.0270.0750.003
旭有機材工業4216東証1部 化学 2015年04月09日1.0110.7320.8880.5910.6790.3530.1510.0150.1280.0140.0120.0001.0150.7080.8810.5270.7350.3570.2330.0270.1960.0260.0660.002
旭有機材工業4216東証1部 化学 2015年04月08日0.9860.7660.8900.6170.6240.2950.1590.0170.1240.0130.0050.0000.9850.7620.8890.5740.7270.3420.2460.0310.1940.0260.0620.002
旭有機材工業4216東証1部 化学 2015年04月07日0.8500.8090.8350.6830.5890.3000.1410.0130.1100.011-0.0020.0000.8400.8070.8280.6270.7000.3640.2270.0270.1800.0230.0550.002
旭有機材工業4216東証1部 化学 2015年04月06日0.8980.7990.8550.6910.6190.2970.1320.0120.1070.010-0.0290.0010.8660.7850.8550.6280.7170.3420.2170.0250.1820.0220.0140.000
旭有機材工業4216東証1部 化学 2015年04月03日0.8810.8170.7460.5510.5020.1900.1300.0110.1280.013-0.0290.0010.8750.8060.7970.5460.6430.2570.2140.0240.2030.0260.0130.000
旭有機材工業4216東証1部 化学 2015年04月02日0.8520.7580.6730.4690.4150.1430.1360.0150.1260.0130.0040.0000.8610.7600.7120.4570.5430.2010.2070.0270.2020.0260.0510.001
旭有機材工業4216東証1部 化学 2015年04月01日0.6170.5800.5830.4030.2230.0420.1150.0100.0980.0080.0780.0040.6260.4890.6100.3610.3110.0640.1840.0210.1640.0170.1220.009
旭有機材工業4216東証1部 化学 2015年03月31日0.5930.5420.5750.3840.2420.0470.0290.0010.0940.0070.0810.0050.5340.4020.6000.3400.3310.0670.0950.0050.1590.0150.1270.009
旭有機材工業4216東証1部 化学 2015年03月30日0.5370.5060.5140.3010.1710.0160.0200.0000.0900.0060.0600.0020.4800.3770.5440.2770.3020.0380.0770.0030.1570.0150.1010.006
旭有機材工業4216東証1部 化学 2015年03月27日0.5220.4060.5120.2910.0820.0040.0170.0000.1000.0080.0460.0010.4690.3190.5420.2710.1750.0130.0840.0040.1730.0190.0890.004
旭有機材工業4216東証1部 化学 2015年03月26日0.7270.5180.4900.2510.0510.001-0.0110.0000.0880.0060.0370.0010.6630.3590.5140.2230.1320.0070.0430.0010.1580.0150.0790.003
旭有機材工業4216東証1部 化学 2015年03月25日0.9660.5320.4290.178-0.0350.001-0.0530.0020.0710.0040.0180.0000.8960.3710.4450.1400.0200.000-0.0110.0000.1540.0130.0550.002
旭有機材工業4216東証1部 化学 2015年03月24日0.8580.4630.3570.107-0.0580.002-0.0530.0020.0750.0040.0190.0000.7680.3190.4350.1150.0010.000-0.0100.0000.1560.0130.0580.002
旭有機材工業4216東証1部 化学 2015年03月23日0.9090.5560.3230.081-0.0280.000-0.0600.0030.0720.004-0.0110.0000.9050.4130.4610.1170.0340.000-0.0240.0000.1530.0120.0190.000
旭有機材工業4216東証1部 化学 2015年03月20日0.5330.2540.2920.065-0.0430.001-0.0160.0000.0750.004-0.0350.0010.6050.2200.4330.102-0.0010.0000.0180.0000.1510.012-0.0070.000
旭有機材工業4216東証1部 化学 2015年03月19日0.4120.1690.2950.065-0.0530.001-0.0160.0000.0360.0010.0420.0010.4110.1190.3530.069-0.0190.0000.0230.0000.0980.0050.0860.004
旭有機材工業4216東証1部 化学 2015年03月18日0.4600.1930.4630.1310.0650.0020.0060.000-0.0690.0030.0160.0000.4980.1510.6050.1790.1090.0050.0470.001-0.0180.0000.0500.001
旭有機材工業4216東証1部 化学 2015年03月17日0.4520.2260.5220.1600.0890.0040.0390.001-0.0820.0040.0190.0000.5210.2090.6740.2030.1360.0070.0890.005-0.0430.0010.0550.002
旭有機材工業4216東証1部 化学 2015年03月16日0.4520.2080.5290.1580.0230.0000.0240.000-0.0640.0030.0080.0000.5340.2020.6770.2030.0700.0020.0890.005-0.0260.0000.0440.001
旭有機材工業4216東証1部 化学 2015年03月13日0.4060.2160.4640.139-0.0600.0020.0320.001-0.0590.002-0.0300.0010.4570.1880.6050.176-0.0220.0000.0940.006-0.0330.001-0.0040.000
旭有機材工業4216東証1部 化学 2015年03月12日0.2700.0900.4120.132-0.1240.010-0.0010.000-0.1040.007-0.0090.0000.3290.1050.5730.194-0.0830.0030.0580.002-0.0640.0020.0300.001
旭有機材工業4216東証1部 化学 2015年03月11日0.0530.0040.2040.030-0.1360.011-0.0200.000-0.1210.0090.0020.0000.0650.0050.4270.095-0.1030.0050.0360.001-0.0840.0030.0520.002
旭有機材工業4216東証1部 化学 2015年03月10日-0.1510.0240.2060.031-0.1360.011-0.0210.000-0.1190.0090.0210.000-0.0020.0000.4730.116-0.0970.0040.0360.001-0.0800.0030.0740.003
旭有機材工業4216東証1部 化学 2015年03月09日-0.3800.1380.2100.026-0.1530.015-0.0280.001-0.1520.0140.0230.000-0.1490.0140.4280.075-0.1210.0060.0360.001-0.1280.0070.0760.003
旭有機材工業4216東証1部 化学 2015年03月06日-0.2150.0300.0430.001-0.1450.0130.0050.000-0.1490.0130.0180.0000.1440.0110.2830.028-0.1100.0050.0680.003-0.1260.0070.0700.003
旭有機材工業4216東証1部 化学 2015年03月05日-0.1910.017-0.0140.000-0.0570.0020.0120.000-0.0990.0060.0240.0000.1240.0060.1720.013-0.0090.0000.0800.004-0.0660.0020.0760.003
旭有機材工業4216東証1部 化学 2015年03月04日0.4500.072-0.2320.036-0.0390.0010.0060.0000.0120.0000.0070.0000.7390.215-0.1710.0140.0270.0000.0710.0030.0520.0010.0510.001
旭有機材工業4216東証1部 化学 2015年03月03日0.9240.193-0.1510.014-0.1320.0120.0040.0000.0180.0000.0200.0001.3180.383-0.0900.003-0.0770.0030.0690.0030.0590.0020.0670.002
旭有機材工業4216東証1部 化学 2015年03月02日1.3820.387-0.1560.009-0.1070.0080.0210.0000.0100.0000.0290.0011.6120.5790.0440.000-0.0590.0020.0890.0050.0470.0010.0760.003
旭有機材工業4216東証1部 化学 2015年02月27日0.9120.235-0.2840.031-0.1090.0080.0350.001-0.0060.0000.0280.0011.4540.493-0.1840.010-0.0530.0010.1100.0070.0320.0010.0750.003
旭有機材工業4216東証1部 化学 2015年02月26日0.8770.325-0.2770.027-0.1210.0100.0330.001-0.0070.0000.0300.0011.3880.553-0.1800.009-0.0730.0030.1070.0070.0330.0010.0780.003
旭有機材工業4216東証1部 化学 2015年02月25日0.4130.071-0.2910.033-0.1350.0120.0350.001-0.0090.0000.0170.0001.0670.290-0.1980.012-0.0880.0040.1290.0090.0300.0000.0590.002
旭有機材工業4216東証1部 化学 2015年02月24日0.4670.118-0.2830.033-0.1170.0090.0530.002-0.0010.0000.0200.0000.9220.275-0.2280.017-0.0810.0030.1360.0100.0350.0010.0590.002
旭有機材工業4216東証1部 化学 2015年02月23日0.6460.216-0.2010.017-0.1110.0090.0610.002-0.0280.0010.0210.0000.7210.147-0.1860.011-0.0920.0050.1360.010-0.0070.0000.0590.002
旭有機材工業4216東証1部 化学 2015年02月20日-0.0200.0000.8640.3030.6350.2960.4950.1610.6490.2870.7150.330-0.2060.0100.9630.2960.7040.2800.5720.1720.7430.2990.8080.363
旭有機材工業4216東証1部 化学 2015年02月19日0.2230.0360.8700.3150.5620.2530.5080.1670.5750.2240.6920.3080.1090.0050.9370.2930.6410.2480.5770.1720.6700.2410.7930.347
旭有機材工業4216東証1部 化学 2015年02月18日0.4200.1580.7650.2450.5560.2520.5580.1990.5780.2450.6620.2630.3770.0700.7650.1960.6320.2440.6290.2010.6610.2580.7600.297
旭有機材工業4216東証1部 化学 2015年02月17日0.7630.6280.8230.3360.5940.3060.6560.2740.5840.2560.6690.2620.9710.6410.9100.3120.6920.3120.7530.2810.6700.2730.7680.295
旭有機材工業4216東証1部 化学 2015年02月16日1.0480.4350.8340.3430.6290.3330.6640.2750.6100.2770.6680.2621.3560.4700.9190.3150.7320.3410.7650.2860.6990.2970.7670.294
旭有機材工業4216東証1部 化学 2015年02月13日1.0900.4450.8630.3950.6210.3220.6920.2870.6200.2800.6670.2511.3750.4510.9850.3710.7390.3420.7980.2970.7100.3000.7680.284
旭有機材工業4216東証1部 化学 2015年02月12日1.2150.5400.8340.4010.6130.3190.6890.2780.6530.3050.6650.2501.4320.5380.9610.3760.7250.3350.7970.2910.7440.3270.7670.283
旭有機材工業4216東証1部 化学 2015年02月10日1.4160.5600.8370.4160.5740.2930.6710.2670.6760.3110.6660.2471.6040.5420.9750.3920.6730.3060.7930.2850.7710.3370.7680.281
旭有機材工業4216東証1部 化学 2015年02月09日1.2400.5470.8840.4380.5820.3000.6650.2630.6880.3150.6680.2481.2990.4881.0150.4030.6770.3100.7880.2810.7850.3440.7680.281
旭有機材工業4216東証1部 化学 2015年02月06日1.1610.4990.8750.4460.5780.2870.6720.2620.6930.3210.6700.2161.2170.4370.9940.3990.6710.2940.7960.2790.7880.3490.7790.250
旭有機材工業4216東証1部 化学 2015年02月05日1.1250.5020.7880.4060.5720.2650.6560.2530.6930.3220.6650.2111.1920.4630.9120.3760.6760.2840.7690.2680.7880.3500.7710.243
旭有機材工業4216東証1部 化学 2015年02月04日1.2150.5200.8050.4040.5550.2500.6590.2510.7020.3240.6450.1721.1890.4420.9170.3730.6560.2700.7690.2640.7970.3530.7460.198
旭有機材工業4216東証1部 化学 2015年02月03日1.0780.2940.7160.3980.5190.2100.6740.2650.6980.3170.6430.1670.9830.2250.7880.3630.6220.2310.7810.2800.7930.3460.7440.194
旭有機材工業4216東証1部 化学 2015年02月02日0.9060.2580.6800.3050.5060.1990.6450.2860.7250.3360.6320.1620.8460.2020.7170.2550.6070.2200.7440.3000.8190.3700.7330.188
旭有機材工業4216東証1部 化学 2015年01月30日0.4920.1920.6370.3970.4750.2150.6110.2860.7130.3440.6200.1560.5010.1860.6910.3470.5830.2520.7100.3050.8100.3840.7270.186
旭有機材工業4216東証1部 化学 2015年01月29日0.6460.3650.6050.3680.4340.1850.6330.2960.7100.3450.6160.1540.6910.3370.6770.3410.5280.2150.7410.3210.8090.3860.7240.184
旭有機材工業4216東証1部 化学 2015年01月28日0.3670.2130.5610.3340.3970.1630.6130.2840.7000.3380.5990.1460.3690.1510.6310.3100.4740.1840.7190.3080.7980.3790.7070.175
旭有機材工業4216東証1部 化学 2015年01月27日0.4620.3790.5670.3410.3870.1340.6110.2830.7070.3420.5980.1450.5100.3070.6420.3210.4610.1500.7120.3040.8060.3850.7070.175
旭有機材工業4216東証1部 化学 2015年01月26日0.6050.4010.5430.3000.3960.1280.6100.2770.7110.3440.6030.1460.7220.3470.6420.2930.4910.1530.7170.3010.8090.3860.7150.176
旭有機材工業4216東証1部 化学 2015年01月23日0.6350.4570.5490.3120.4070.1330.6220.2840.7110.3450.6030.1460.7480.3870.6370.2960.4970.1550.7290.3060.8070.3860.7140.176
旭有機材工業4216東証1部 化学 2015年01月22日0.5240.3630.5400.3360.3970.1240.6180.2900.7040.3380.6030.1460.6130.2950.6080.3190.4850.1440.7190.3110.8060.3820.7140.176
旭有機材工業4216東証1部 化学 2015年01月21日0.5330.3630.4330.2420.4050.1240.5350.2140.6760.3090.6020.1450.6460.3180.5090.2430.4810.1360.6390.2400.7850.3590.7120.175
旭有機材工業4216東証1部 化学 2015年01月20日0.6070.7830.4630.3010.5010.1860.5530.2480.6510.2660.6090.1490.7130.7570.5620.3220.5940.2070.6480.2760.7600.3120.7200.180
旭有機材工業4216東証1部 化学 2015年01月19日0.5820.3970.4600.3020.5990.2470.5480.2440.6490.2520.6100.1470.6410.3290.5550.3220.7010.2630.6380.2700.7510.2920.7220.178
旭有機材工業4216東証1部 化学 2015年01月16日0.5700.3920.4860.3220.6040.2440.5790.2680.6450.2490.6080.1460.6260.3200.5880.3520.7120.2670.6710.2980.7480.2890.7210.177
旭有機材工業4216東証1部 化学 2015年01月15日0.5440.3190.4550.2810.6310.2480.5790.2610.6380.2320.6020.1420.6190.2880.5660.3270.7380.2700.6710.2920.7400.2720.7140.174
旭有機材工業4216東証1部 化学 2015年01月14日0.6400.2960.4220.2280.6300.2300.6230.2900.6360.2270.6070.1420.7210.2920.5320.2780.7410.2560.7140.3210.7400.2680.7170.174
旭有機材工業4216東証1部 化学 2015年01月13日0.6250.2660.3730.1900.6010.2150.6460.2920.6380.2240.6050.1390.6980.2680.4670.2350.7270.2470.7400.3300.7400.2660.7140.171
旭有機材工業4216東証1部 化学 2015年01月09日0.4730.2080.3650.1930.5760.2020.6510.2920.6320.2220.5980.1360.5720.2370.4660.2490.7080.2400.7500.3370.7350.2650.7070.169
旭有機材工業4216東証1部 化学 2015年01月08日0.4670.2010.3790.1750.5920.2030.6590.2990.6370.1900.6010.1410.5580.2240.4890.2320.7300.2420.7580.3440.7520.2340.7110.174
旭有機材工業4216東証1部 化学 2015年01月07日0.5820.3370.4370.1780.6100.2090.6760.3090.6450.1890.6240.1570.6260.3460.5680.2430.7340.2430.7720.3510.7560.2310.7330.188
旭有機材工業4216東証1部 化学 2015年01月06日0.3740.1810.4070.1600.6180.2130.6860.3150.6230.1520.6240.1570.4490.2130.5330.2220.7380.2440.7820.3570.7290.1850.7320.188
旭有機材工業4216東証1部 化学 2015年01月05日0.1380.0180.3020.0720.6330.2130.6840.2970.6190.1420.6290.1520.2370.0400.4500.1250.7570.2460.7840.3390.7290.1740.7410.183
旭有機材工業4216東証1部 化学 2014年12月30日0.3390.2010.3190.0980.6200.2720.7330.3430.6190.1440.6260.1520.4940.3310.4940.1840.7420.3110.8370.3950.7330.1790.7400.185
旭有機材工業4216東証1部 化学 2014年12月29日0.3970.2270.2810.0740.5920.2440.7320.3360.6120.1340.6180.1470.5610.3710.4670.1650.7110.2840.8350.3910.7300.1700.7340.181
旭有機材工業4216東証1部 化学 2014年12月26日0.4490.3190.2520.0610.6360.2650.7370.3430.6140.1340.6160.1460.6030.4760.3920.1230.7570.3060.8360.3950.7290.1700.7270.178
旭有機材工業4216東証1部 化学 2014年12月25日0.3930.3470.2330.0580.6360.2690.7360.3450.6060.1310.6170.1470.5030.4580.3280.0980.7520.3060.8320.3940.7200.1650.7270.178
旭有機材工業4216東証1部 化学 2014年12月24日0.2910.2430.2010.0310.6320.2650.7440.3490.6040.1300.6160.1470.3820.3320.2930.0560.7410.2980.8400.3990.7180.1640.7260.178
旭有機材工業4216東証1部 化学 2014年12月22日0.3060.2510.2370.0370.6360.2670.7520.3570.6140.1340.6260.1500.3980.3430.3590.0750.7430.2990.8410.4040.7250.1670.7330.181
旭有機材工業4216東証1部 化学 2014年12月19日0.3290.1720.2480.0390.6490.2720.7500.3540.6110.1320.6240.1490.4440.2510.3700.0770.7580.3040.8380.4010.7240.1660.7320.180
旭有機材工業4216東証1部 化学 2014年12月18日0.2650.0620.1700.0150.6490.2750.7490.3440.6180.1310.6220.1450.4670.1370.3100.0410.7600.3070.8500.3970.7360.1660.7360.177
旭有機材工業4216東証1部 化学 2014年12月17日0.4490.1200.3500.0450.5780.2100.7520.3330.6540.1430.6540.1560.7230.2290.4440.0650.6900.2430.8560.3890.7650.1760.7640.187
旭有機材工業4216東証1部 化学 2014年12月16日0.3830.0800.6140.1490.5770.2380.7100.2710.6570.1440.6560.1580.6180.1580.6820.1680.6630.2650.8110.3180.7640.1760.7630.187
旭有機材工業4216東証1部 化学 2014年12月15日0.3050.0440.8250.2620.5540.2190.7050.2520.6470.1370.6550.1540.5570.1140.9040.2680.6340.2440.7990.2930.7560.1690.7630.183
旭有機材工業4216東証1部 化学 2014年12月12日0.0830.0040.7750.2270.5730.2350.6870.2400.6260.1280.6450.1490.3390.0480.8550.2370.6530.2640.7810.2810.7350.1590.7520.178
旭有機材工業4216東証1部 化学 2014年12月11日-0.0350.0010.8960.2930.5880.2460.6900.2310.6320.1310.6510.1520.0710.0030.9340.2730.6590.2660.7800.2670.7360.1600.7540.179
旭有機材工業4216東証1部 化学 2014年12月10日-0.0330.0010.8880.2620.6560.2910.6910.2290.6360.1310.6550.1530.0570.0020.9560.2600.7290.3140.7840.2670.7380.1610.7570.180
旭有機材工業4216東証1部 化学 2014年12月09日-0.6410.0630.9140.2500.7210.3090.7180.2350.6520.1320.6640.151-0.3330.0211.0970.2770.8030.3390.8110.2740.7560.1620.7660.177
旭有機材工業4216東証1部 化学 2014年12月08日-1.3650.2160.8460.2180.7370.3120.7140.2320.6460.1290.6650.151-0.7090.0751.0520.2480.8230.3480.8090.2710.7480.1580.7670.177
旭有機材工業4216東証1部 化学 2014年12月05日-1.2810.1950.8820.2310.7540.3320.7170.1970.6490.1350.6690.154-0.6710.0701.0970.2630.8390.3680.8250.2370.7510.1640.7700.179
旭有機材工業4216東証1部 化学 2014年12月04日-0.9990.1270.8450.2370.7640.3490.7120.1950.6640.1520.6790.158-0.5690.0540.9760.2460.8440.3800.8120.2310.7650.1780.7810.185
旭有機材工業4216東証1部 化学 2014年12月03日-0.3690.0150.9020.2660.7850.3630.6840.1520.6720.1550.6860.160-0.3810.0201.0240.2670.8640.3920.7770.1790.7720.1810.7830.186
旭有機材工業4216東証1部 化学 2014年12月02日0.6660.0970.8950.3320.7850.3710.6890.1550.6910.1650.6880.1630.4640.0490.9790.3220.8590.3970.7790.1810.7870.1900.7830.188
旭有機材工業4216東証1部 化学 2014年12月01日1.1010.4220.7210.3400.8360.4130.6800.1520.6800.1610.6900.1641.0630.3380.8010.3350.9070.4440.7720.1790.7760.1860.7860.189
旭有機材工業4216東証1部 化学 2014年11月28日1.1320.4260.7180.3260.8430.4150.6830.1470.6830.1620.6890.1641.0970.3480.7960.3200.9150.4460.7790.1740.7790.1870.7850.188
旭有機材工業4216東証1部 化学 2014年11月27日1.4460.6680.7850.3890.8650.4420.7000.1540.6940.1670.7060.1721.4720.5740.8950.4030.9450.4790.8040.1850.7960.1940.8090.199
旭有機材工業4216東証1部 化学 2014年11月26日1.4330.5610.7930.3900.8700.4420.6940.1500.6990.1690.7100.1731.6210.5530.9260.4100.9560.4830.8040.1820.8050.1970.8160.201
旭有機材工業4216東証1部 化学 2014年11月25日1.2450.5770.8410.4560.8900.4780.7020.1560.7050.1740.7060.1751.6620.6870.9800.4780.9780.5240.8130.1890.8130.2040.8120.203
旭有機材工業4216東証1部 化学 2014年11月21日1.1720.5730.8440.4610.8840.4870.7000.1570.7040.1750.7060.1761.5630.6620.9740.4750.9600.5240.8060.1880.8080.2020.8090.203
旭有機材工業4216東証1部 化学 2014年11月20日1.1950.5480.8830.4850.8790.4850.6960.1560.7000.1740.7060.1791.6130.6511.0240.5040.9540.5230.8030.1860.8050.2010.8110.206
旭有機材工業4216東証1部 化学 2014年11月19日1.1110.5270.8410.4830.8670.4780.6970.1570.6920.1720.7050.1791.3910.5800.9630.4970.9520.5230.8050.1880.7980.2000.8110.206
旭有機材工業4216東証1部 化学 2014年11月18日1.0680.5330.5740.2550.8170.4260.6860.1540.6850.1700.7030.1801.3810.6360.6980.2930.9220.4900.8000.1900.7970.2020.8140.210
旭有機材工業4216東証1部 化学 2014年11月17日0.9600.5090.5310.2590.7410.3170.6620.1420.6630.1580.6810.1671.1960.5830.6230.2900.8460.3710.7770.1760.7760.1890.7930.197
旭有機材工業4216東証1部 化学 2014年11月14日0.4170.2220.3350.1280.6830.2540.5920.1090.6140.1320.6350.1410.5440.3110.4150.1690.7790.3050.7120.1460.7290.1660.7480.173
旭有機材工業4216東証1部 化学 2014年11月13日0.4670.2320.4730.2290.6760.2520.5890.1090.6200.1360.6330.1410.5720.2870.5550.2770.7690.3010.7070.1440.7330.1670.7430.171
旭有機材工業4216東証1部 化学 2014年11月12日0.4920.2440.4660.2260.6540.2300.5720.1040.6050.1310.5850.1220.6200.3240.5500.2770.7480.2780.6920.1400.7190.1630.6900.150
旭有機材工業4216東証1部 化学 2014年11月11日0.4290.3000.5700.3300.6500.2310.5760.1070.6100.1340.5850.1240.5340.3740.6470.3750.7450.2790.6900.1410.7190.1650.6850.151
旭有機材工業4216東証1部 化学 2014年11月10日0.5030.3800.6610.3690.6660.2330.5970.1110.6210.1350.6010.1270.5410.3650.7270.4110.7510.2800.6980.1430.7170.1630.6910.152
旭有機材工業4216東証1部 化学 2014年11月07日0.5210.3200.7060.3860.6760.2400.6030.1130.6320.1390.6050.1300.5600.3180.7710.4340.7550.2840.6990.1440.7260.1660.6940.154
旭有機材工業4216東証1部 化学 2014年11月06日0.6650.4580.7180.4180.6710.1870.6000.1170.6300.1390.6080.1320.7090.4480.7800.4650.7680.2320.6950.1480.7220.1660.6920.154
旭有機材工業4216東証1部 化学 2014年11月05日0.7240.4940.7410.4360.6770.1840.6280.1360.6470.1440.6140.1340.8150.5060.8120.4850.7750.2280.7280.1670.7490.1750.7040.157
旭有機材工業4216東証1部 化学 2014年11月04日0.2920.0950.7560.4440.6290.1290.6250.1360.6420.1420.6080.1310.3710.1180.8300.4960.7260.1620.7270.1670.7420.1720.6920.152
旭有機材工業4216東証1部 化学 2014年10月31日0.2940.1130.7320.4070.6090.1130.6270.1300.6250.1290.5690.1100.3610.1380.8080.4590.7110.1460.7330.1610.7280.1590.6620.133
旭有機材工業4216東証1部 化学 2014年10月30日0.2310.0570.8760.4280.6150.0900.6370.1100.6480.1140.5720.0930.2950.0850.9270.4850.7240.1240.7450.1400.7550.1440.6720.117
旭有機材工業4216東証1部 化学 2014年10月29日0.4640.2030.9020.4440.6460.0940.6510.1140.6570.1170.5790.0950.5290.2530.9530.5020.7610.1290.7610.1460.7650.1480.6830.120
旭有機材工業4216東証1部 化学 2014年10月28日0.4240.1800.8320.4120.5960.0790.6040.0990.6230.1060.5480.0850.4820.2220.8870.4720.7150.1130.7140.1280.7310.1350.6490.109
旭有機材工業4216東証1部 化学 2014年10月27日0.5870.2930.8260.4130.5850.0760.6070.0990.6240.1060.5500.0860.6400.3350.8780.4700.7050.1090.7150.1290.7290.1350.6500.109
旭有機材工業4216東証1部 化学 2014年10月24日0.6620.3140.8400.4160.5940.0770.6110.1000.6120.1030.5530.0870.7350.3730.9030.4790.7240.1130.7260.1310.7210.1320.6570.111
旭有機材工業4216東証1部 化学 2014年10月23日0.7130.3300.8620.4370.6160.0820.6290.1050.6300.1080.5660.0940.7900.3980.9080.4960.7440.1180.7430.1360.7390.1380.6710.117
旭有機材工業4216東証1部 化学 2014年10月22日0.7240.3470.8620.4380.5980.0790.6170.1020.6270.1100.5650.0930.8020.4190.9080.4960.7280.1150.7310.1330.7380.1390.6640.115
旭有機材工業4216東証1部 化学 2014年10月21日0.7470.3000.8930.4030.6160.0740.6110.0940.6330.1040.5670.0880.8410.3750.9600.4800.7630.1120.7380.1260.7530.1350.6720.111
旭有機材工業4216東証1部 化学 2014年10月20日1.0690.7110.9400.5320.7650.1120.7280.1310.7470.1430.6600.1181.0590.7120.9830.5970.8600.1440.8280.1590.8430.1690.7480.137
旭有機材工業4216東証1部 化学 2014年10月17日1.6540.7870.7610.2120.8440.0960.7620.1140.7810.1270.6680.1021.6900.8050.8590.2730.9900.1340.9020.1460.9100.1570.7790.123
旭有機材工業4216東証1部 化学 2014年10月16日1.7030.8920.8540.2210.8520.0960.7920.1210.8010.1300.6670.1011.6990.9070.9320.2641.0080.1350.9410.1540.9400.1610.7760.120
旭有機材工業4216東証1部 化学 2014年10月15日1.7630.8850.8220.1850.7630.0700.7500.1040.7540.1100.6330.0871.7460.8970.9150.2300.9430.1060.9070.1340.8990.1390.7450.105
旭有機材工業4216東証1部 化学 2014年10月14日1.6350.8380.6290.1100.7120.0600.7190.0960.6430.0830.6260.0901.6210.8700.7310.1500.9000.0970.8770.1260.7740.1080.7400.108
旭有機材工業4216東証1部 化学 2014年10月10日1.5940.7900.4940.0610.5340.0300.6280.0680.5520.0580.5730.0691.5420.8220.6310.1020.7590.0620.7960.0970.6850.0800.6910.086
旭有機材工業4216東証1部 化学 2014年10月09日1.5270.8150.4190.0440.3980.0160.5390.0510.4960.0480.5230.0591.4750.8360.5720.0830.6240.0410.6870.0720.6180.0650.6300.071
旭有機材工業4216東証1部 化学 2014年10月08日1.3460.8280.3780.0360.3120.0100.5220.0490.4670.0440.5050.0551.2350.8020.5190.0670.5150.0270.6560.0660.5770.0570.6010.065
旭有機材工業4216東証1部 化学 2014年10月07日1.3650.7840.4310.0240.2920.0100.4980.0430.4650.0430.4930.0541.2390.7490.6840.0610.4770.0260.6310.0590.5660.0530.5830.063
旭有機材工業4216東証1部 化学 2014年10月06日1.2920.6950.3850.0180.4230.0280.5110.0450.4550.0410.5080.0561.2440.7450.6300.0500.5810.0460.6650.0660.5570.0520.5930.064
旭有機材工業4216東証1部 化学 2014年10月03日0.6220.2150.0800.0010.3780.0220.4700.0370.4120.0330.4860.0510.8030.3710.3530.0110.5340.0380.6130.0550.4950.0410.5590.057
旭有機材工業4216東証1部 化学 2014年10月02日0.1430.0090.1060.0010.4430.0310.4660.0370.3670.0260.4920.0550.3560.0550.3820.0120.5990.0480.6090.0550.4650.0360.5650.061
旭有機材工業4216東証1部 化学 2014年10月01日-0.7410.107-1.0230.0590.1390.0030.2640.0110.1870.0060.3900.032-0.5960.063-0.7200.0260.2460.0070.3870.0180.2540.0090.4500.035
旭有機材工業4216東証1部 化学 2014年09月30日-0.9070.154-1.2200.0750.1160.0020.2340.0080.1620.0050.3750.030-0.7700.099-0.8590.0330.2190.0050.3500.0150.2260.0070.4310.032
旭有機材工業4216東証1部 化学 2014年09月29日-1.0480.146-1.5470.1080.0670.0010.2200.0070.1510.0040.3700.029-0.8820.093-1.1510.0540.1610.0030.3360.0140.2100.0060.4280.031
旭有機材工業4216東証1部 化学 2014年09月26日-1.0510.152-1.4990.1080.0890.0010.2270.0080.1570.0040.4300.044-0.9060.098-1.1360.0550.1860.0040.3410.0140.2170.0060.4920.046
旭有機材工業4216東証1部 化学 2014年09月25日-1.6430.286-2.1790.2050.0080.0000.1420.0030.1140.0020.4100.040-1.5970.209-2.0310.1470.0690.0010.2240.0060.1520.0030.4620.040
旭有機材工業4216東証1部 化学 2014年09月24日-2.2680.467-2.1310.1840.0070.0000.1450.0030.1440.0040.4050.039-3.2510.558-2.3280.1500.0690.0000.2440.0070.1820.0050.4520.039
旭有機材工業4216東証1部 化学 2014年09月22日-2.4560.229-2.2450.198-0.0040.0000.1940.0060.1640.0050.4090.040-2.8680.169-2.5420.1700.0590.0000.2880.0100.1920.0050.4580.040
旭有機材工業4216東証1部 化学 2014年09月19日-3.3350.307-2.3700.200-0.0170.0000.2040.0060.1730.0050.4150.041-3.0750.200-2.2580.1400.0380.0000.2890.0100.1950.0050.4570.040
旭有機材工業4216東証1部 化学 2014年09月18日-5.9820.433-2.2500.1480.1370.0020.3560.0190.2610.0120.4780.054-4.5770.267-1.8530.0940.1760.0030.4230.0210.2660.0090.5040.049
旭有機材工業4216東証1部 化学 2014年09月17日-4.9000.212-1.2770.0500.3750.0200.5370.0470.3860.0290.5610.082-2.4740.066-0.8000.0190.4580.0230.6310.0510.4110.0250.5930.074
旭有機材工業4216東証1部 化学 2014年09月16日-3.2340.178-1.2630.0530.4090.0250.5530.0510.3780.0290.5720.089-2.2680.080-0.7620.0170.5390.0330.6840.0610.4140.0260.6230.085
旭有機材工業4216東証1部 化学 2014年09月12日-4.2390.250-1.3450.0580.4730.0340.5570.0520.4000.0320.5810.092-2.7350.099-0.8360.0200.6070.0420.6870.0610.4440.0310.6340.088
旭有機材工業4216東証1部 化学 2014年09月11日-3.5380.282-1.2490.0600.5010.0430.4390.0370.4380.0450.5910.100-2.3670.116-0.7670.0200.6340.0510.5220.0410.4840.0410.6440.095
旭有機材工業4216東証1部 化学 2014年09月10日-1.9820.116-1.0560.0440.5580.0530.4530.0400.4890.0520.6010.104-1.5000.066-0.7410.0210.6620.0560.5120.0400.5350.0480.6450.097
旭有機材工業4216東証1部 化学 2014年09月09日-1.8450.103-1.0600.0440.5170.0450.4550.0400.4840.0510.6010.104-1.1290.035-0.7110.0190.6110.0470.5150.0400.5330.0470.6440.096
旭有機材工業4216東証1部 化学 2014年09月08日-0.5630.012-1.0350.0420.5430.0510.4700.0440.5020.0550.5780.107-0.2620.002-0.8280.0260.6350.0520.5290.0440.5540.0510.6220.099
旭有機材工業4216東証1部 化学 2014年09月05日-1.2610.080-0.3620.0160.5280.0670.4720.0600.5030.0740.5790.132-1.5080.096-0.5110.0260.5510.0540.4730.0460.5200.0620.5960.112
旭有機材工業4216東証1部 化学 2014年09月04日-0.8780.0370.4200.0410.5920.0820.4880.0660.5450.0870.5830.137-0.9480.0360.4190.0290.6810.0830.5000.0530.5690.0740.6100.119
旭有機材工業4216東証1部 化学 2014年09月03日-0.1060.0020.6020.2050.6980.2080.5550.1420.6150.1590.6250.2330.0580.0000.7140.2040.8180.2210.5880.1220.6590.1420.6860.214
旭有機材工業4216東証1部 化学 2014年09月02日-0.1490.0040.7070.2630.6780.2080.4770.1060.6110.1700.6200.2340.0450.0000.8480.2730.7940.2200.5240.0970.6560.1530.6800.216
旭有機材工業4216東証1部 化学 2014年09月01日-0.0520.0000.7160.2650.7330.2300.4930.1070.6380.1790.6740.2690.2030.0050.8330.2650.8590.2440.5520.1020.6910.1650.7430.254
旭有機材工業4216東証1部 化学 2014年08月29日-0.4410.0780.6650.3710.6820.2800.4590.1140.6220.1980.7000.310-0.3600.0460.7600.3580.7790.2820.5080.1060.6660.1800.7780.307
旭有機材工業4216東証1部 化学 2014年08月28日-0.3270.0490.6310.3380.6920.2970.4700.1210.6290.2080.7040.325-0.2390.0230.7100.3180.7900.2990.5160.1100.6780.1900.7830.322
旭有機材工業4216東証1部 化学 2014年08月27日0.1700.0240.6770.4290.7290.3520.4990.1410.6670.2650.7160.3430.2360.0430.7640.4080.8250.3500.5510.1300.7250.2460.7960.340
旭有機材工業4216東証1部 化学 2014年08月26日0.2930.1060.6680.4560.6800.3310.4990.1450.6680.2710.7110.3450.3720.1630.7550.4340.7570.3230.5520.1360.7270.2510.7950.344
旭有機材工業4216東証1部 化学 2014年08月25日0.3740.1110.6930.4710.7060.3360.5210.1680.6670.2730.7130.3480.4250.1550.7810.4430.7940.3410.5830.1570.7110.2510.7990.347
旭有機材工業4216東証1部 化学 2014年08月22日0.7170.7040.6940.4720.7130.3630.5420.1770.6710.2770.7110.3420.8080.6790.7830.4450.8170.3650.5930.1570.7140.2530.8030.346
旭有機材工業4216東証1部 化学 2014年08月21日0.7420.8900.6490.4390.7090.3590.5380.1740.6580.2710.7600.3060.8910.8720.7380.4140.8130.3610.5890.1540.7020.2480.8920.338
旭有機材工業4216東証1部 化学 2014年08月20日0.7520.8940.6430.4210.7240.3670.5370.1710.6590.2690.7350.2430.9110.8830.7420.4010.8360.3700.5890.1500.7050.2470.8360.254
旭有機材工業4216東証1部 化学 2014年08月19日0.8520.8090.6420.4210.7260.3530.5360.1700.6550.2700.7450.2481.0380.8310.7420.4010.8400.3570.5890.1500.7030.2490.8420.254
旭有機材工業4216東証1部 化学 2014年08月18日0.7850.6650.6960.4570.7460.3630.5230.1620.6640.2770.7550.2500.9080.6380.8070.4420.8570.3630.5540.1360.7120.2550.8570.259
旭有機材工業4216東証1部 化学 2014年08月15日0.7950.6490.7330.4830.7470.3620.5490.1730.6680.2820.7550.2500.9250.6360.8510.4660.8580.3610.5910.1500.7170.2600.8570.259
旭有機材工業4216東証1部 化学 2014年08月14日0.7460.5260.7320.4860.5880.2280.5840.2040.6700.2820.8460.2700.8480.4960.8500.4680.6470.2140.6360.1790.7210.2620.9520.273
旭有機材工業4216東証1部 化学 2014年08月13日0.7550.5150.7340.4770.5710.2190.6110.1920.6660.2790.9050.2910.8680.4900.8590.4630.6270.2040.6790.1760.7180.2601.0220.297
旭有機材工業4216東証1部 化学 2014年08月12日0.7280.5000.6770.4120.5700.2180.6050.1900.6630.2790.9030.2900.8350.4720.7770.3870.6250.2030.6740.1740.7140.2591.0190.296
旭有機材工業4216東証1部 化学 2014年08月11日0.7540.5230.7290.4320.5630.2200.6150.1960.6410.2890.9120.2940.8880.5000.8500.4180.6270.2070.6870.1830.6960.2711.0300.302
旭有機材工業4216東証1部 化学 2014年08月08日0.6900.3370.7250.3480.5720.1850.5940.1760.6430.2670.9220.2870.8000.3060.8370.3350.6130.1620.6450.1640.6830.2421.0370.297
旭有機材工業4216東証1部 化学 2014年08月07日0.3150.0460.7940.2100.4810.1000.5940.1400.6250.2300.9920.3200.3220.0390.9130.2460.4830.0820.6170.1230.6540.2081.0950.332
旭有機材工業4216東証1部 化学 2014年08月06日0.2460.0270.7790.1820.4460.0850.5970.1400.6170.2430.9930.3190.2540.0220.8390.1860.4080.0590.6020.1160.6640.2191.0980.332
旭有機材工業4216東証1部 化学 2014年08月05日-0.3470.0900.5480.1000.2080.0180.5590.1350.5910.2290.9270.298-0.4190.1010.6120.1100.1840.0110.5620.1110.6310.2041.0370.313
旭有機材工業4216東証1部 化学 2014年08月04日0.1570.0130.7950.1890.2560.0260.6250.1620.6710.2860.9390.3050.2260.0210.8830.2060.2680.0220.6510.1430.7310.2681.0560.323
旭有機材工業4216東証1部 化学 2014年08月01日0.4430.1140.7570.1830.2290.0200.6170.1580.7150.3050.9270.3010.4880.0970.8360.1960.2420.0170.6420.1400.7910.3051.0460.319
旭有機材工業4216東証1部 化学 2014年07月31日0.7920.4100.9560.2940.2890.0320.6590.1830.7310.3320.9300.3061.0020.4331.0510.3130.3100.0280.6990.1660.8110.3351.0550.327
旭有機材工業4216東証1部 化学 2014年07月30日0.7200.3460.9380.2850.2830.0300.6730.2300.7310.3320.9160.3030.9370.3731.0170.2980.3040.0270.7230.2130.8100.3341.0440.325
旭有機材工業4216東証1部 化学 2014年07月29日0.5520.1800.7410.2040.2900.0320.6740.2310.7260.3300.9100.3030.6460.1640.7790.2050.3110.0290.7240.2130.8090.3331.0420.325
旭有機材工業4216東証1部 化学 2014年07月28日0.7290.2440.7560.1970.3470.0550.6610.2290.7190.3290.9100.3020.9150.2680.8380.2370.3850.0500.6940.2100.8060.3341.0430.326
旭有機材工業4216東証1部 化学 2014年07月25日0.8620.3310.7590.2530.3920.0670.6650.2330.7160.3210.9170.3091.0510.3560.8890.2880.4050.0520.6970.2120.8100.3321.0490.333
旭有機材工業4216東証1部 化学 2014年07月24日1.4520.5060.8790.2940.4190.0730.6620.2310.7910.2910.9140.3021.6160.6060.9860.3200.4290.0570.6900.2100.9290.3321.0430.325
旭有機材工業4216東証1部 化学 2014年07月23日1.4990.4680.9290.3360.4250.0740.6690.2350.7600.2260.9180.3041.4420.4411.0340.3600.4360.0580.6990.2150.8610.2411.0460.327
旭有機材工業4216東証1部 化学 2014年07月22日1.4250.4430.9390.3140.4230.0730.6630.2360.7740.2330.9200.3051.4050.4291.0470.3370.4360.0570.6950.2170.8690.2421.0460.329
旭有機材工業4216東証1部 化学 2014年07月18日1.3440.3580.8770.2700.3470.0510.6540.2350.7720.2290.9210.3091.3090.3430.9660.2830.3220.0340.6860.2160.8730.2421.0480.331
旭有機材工業4216東証1部 化学 2014年07月17日1.2750.2930.8000.2120.3400.0460.6450.2300.7650.2240.9170.3051.1680.2910.8800.2310.3250.0330.6750.2110.8650.2361.0420.328
旭有機材工業4216東証1部 化学 2014年07月16日1.2340.2710.2530.0250.4380.0840.6470.2290.8800.2510.9190.3211.1400.2730.2810.0280.4390.0640.6810.2130.9810.2561.0500.343
旭有機材工業4216東証1部 化学 2014年07月15日1.2360.2830.2550.0280.5130.0940.6460.2310.9550.2790.9060.3231.0730.2610.2770.0300.5510.0820.6800.2151.0670.2871.0330.344
旭有機材工業4216東証1部 化学 2014年07月14日0.9760.2400.3270.0440.5340.1030.6600.2410.9650.2840.8980.3110.8890.2360.3560.0480.5810.0910.6960.2251.0780.2931.0260.333
旭有機材工業4216東証1部 化学 2014年07月11日0.7830.1480.1950.0200.5140.1000.6130.2480.9650.2850.8590.3060.7810.2020.2240.0230.5600.0910.6540.2341.0780.2940.9860.328
旭有機材工業4216東証1部 化学 2014年07月10日0.6680.1850.3300.0480.5120.1080.6250.2450.9670.2850.8590.3060.7800.2340.3020.0330.5420.1000.6530.2201.0790.2970.9860.329
旭有機材工業4216東証1部 化学 2014年07月09日0.3910.1230.2200.0280.5250.1150.5980.2371.0100.3310.8560.3110.3040.0580.0410.0010.5070.0840.6120.2011.1140.3400.9790.329
旭有機材工業4216東証1部 化学 2014年07月08日0.5180.2820.1990.0240.5470.1270.5990.2651.0130.3340.8600.3200.6420.3240.0420.0010.5440.0960.6490.2361.1290.3500.9880.342
旭有機材工業4216東証1部 化学 2014年07月07日0.5530.219-0.0080.0000.5790.1530.6010.2660.9550.3180.8660.3220.6720.238-0.1580.0090.5890.1210.6520.2361.0740.3360.9960.348
旭有機材工業4216東証1部 化学 2014年07月04日0.5240.198-0.0540.0010.5980.1580.6610.3110.9480.3140.8640.3250.5950.181-0.1880.0110.6220.1340.7240.2891.0710.3340.9980.351
旭有機材工業4216東証1部 化学 2014年07月03日0.5340.183-0.0820.0030.5960.1560.7120.3310.9370.3100.8850.3400.6060.171-0.2120.0130.6220.1340.7940.3331.0620.3301.0170.368
旭有機材工業4216東証1部 化学 2014年07月02日-0.0800.004-0.0780.0030.6040.1630.7110.3420.9280.3060.8830.337-0.1310.009-0.2290.0150.6390.1410.7920.3451.0560.3281.0170.366
旭有機材工業4216東証1部 化学 2014年07月01日-0.0610.003-0.0720.0020.6340.2240.7110.3420.9140.3040.8750.334-0.1090.007-0.2140.0130.6820.2030.7920.3451.0460.3270.9860.355
旭有機材工業4216東証1部 化学 2014年06月30日0.0030.0000.0060.0000.6620.2390.7220.3510.9210.3090.9280.386-0.0510.001-0.1250.0040.7160.2170.8110.3561.0610.3341.0160.411
旭有機材工業4216東証1部 化学 2014年06月27日-0.0130.0000.1480.0120.6440.2400.7130.3520.9190.3090.8750.348-0.1580.0160.0210.0000.6670.2080.8000.3531.0580.3330.9530.367
旭有機材工業4216東証1部 化学 2014年06月26日0.0410.0010.0930.0040.6500.2320.7110.3360.9310.3140.8760.346-0.1910.012-0.1010.0030.6610.1990.8000.3421.0620.3370.9520.366
旭有機材工業4216東証1部 化学 2014年06月25日0.1150.0060.0910.0040.6260.2230.7830.2920.9180.3030.8960.363-0.1460.007-0.1040.0030.6380.1920.9240.3341.0480.3250.9700.384
旭有機材工業4216東証1部 化学 2014年06月24日-0.0920.004-0.0060.0000.6180.2140.7430.2160.9180.3020.8860.366-0.5330.085-0.2700.0190.6310.1850.8440.2301.0470.3250.9580.387
旭有機材工業4216東証1部 化学 2014年06月23日-0.4000.0650.0170.0000.6140.2250.7590.2260.9190.3050.8830.361-0.7910.172-0.2230.0130.6310.1970.8530.2341.0460.3290.9500.378
旭有機材工業4216東証1部 化学 2014年06月20日-0.4190.067-0.0220.0000.6230.2350.7650.2260.9260.3120.8770.366-0.7160.130-0.2700.0210.6500.2100.8700.2401.0560.3360.9360.382
旭有機材工業4216東証1部 化学 2014年06月19日-0.4830.0830.0360.0010.6280.2420.7650.2270.9250.3120.8820.373-0.8080.153-0.1710.0080.6550.2170.8700.2401.0540.3350.9420.389
旭有機材工業4216東証1部 化学 2014年06月18日0.0250.0000.4720.1120.7400.3300.9590.2920.9720.3580.9100.395-0.2570.0120.4370.0580.7860.3061.0800.3001.1190.3850.9710.412
旭有機材工業4216東証1部 化学 2014年06月17日0.1730.0080.6620.1410.7470.3331.0500.3250.9620.3610.9150.397-0.1210.0020.7750.1200.7950.3101.1840.3361.1060.3880.9760.414
旭有機材工業4216東証1部 化学 2014年06月16日0.1160.0040.6580.1410.7420.3341.0470.3240.9450.3420.9020.387-0.1510.0040.7830.1230.7900.3111.1810.3361.0880.3680.9740.411
旭有機材工業4216東証1部 化学 2014年06月13日0.1210.0070.7340.1570.7070.3481.0710.3310.9120.3390.8990.381-0.0820.0020.8510.1430.7580.3261.2010.3431.0510.3650.9720.407
旭有機材工業4216東証1部 化学 2014年06月12日0.1440.0090.6500.1650.7000.3391.0600.3280.9040.3380.8910.377-0.0140.0000.7260.1680.7450.3161.1920.3471.0440.3660.9680.407
旭有機材工業4216東証1部 化学 2014年06月11日0.0200.0000.7690.2050.6970.3351.1100.3800.9090.3440.8890.374-0.1380.0040.8210.1930.7410.3131.2270.3991.0480.3730.9680.406
旭有機材工業4216東証1部 化学 2014年06月10日0.0880.0030.8070.2260.6840.3641.1190.3840.9140.3540.8630.3650.1310.0040.8800.2150.7740.3551.2510.4111.0620.3870.9540.403
旭有機材工業4216東証1部 化学 2014年06月09日0.7170.2391.0440.4590.7470.4671.0750.3900.9420.3780.8490.3740.9280.2271.0670.3960.8250.4381.2030.4131.0820.4110.9460.412
旭有機材工業4216東証1部 化学 2014年06月06日0.5350.1611.0680.4820.8070.5241.0710.3890.9410.3840.8510.3750.3620.0481.0750.4170.8850.4981.1980.4121.0830.4150.9450.413
旭有機材工業4216東証1部 化学 2014年06月05日0.8310.3201.1020.5380.8630.5561.0570.3880.9630.4030.8380.3700.7510.1781.0970.4580.9480.5561.1850.4101.0990.4350.9400.411
旭有機材工業4216東証1部 化学 2014年06月04日1.0050.5521.1230.5810.8480.5691.0440.3830.9600.4000.8220.3641.2300.4631.1500.5130.9340.5751.1760.4091.0990.4340.9230.405
旭有機材工業4216東証1部 化学 2014年06月03日1.4220.5620.9360.5950.8450.5701.0250.3800.9500.3960.8210.3641.8040.5770.9860.5400.9300.5721.1610.4061.0620.4190.9220.404
旭有機材工業4216東証1部 化学 2014年06月02日1.4170.5650.9270.5900.8370.5651.0170.3780.9870.4420.7810.3331.7590.5660.9780.5350.9270.5691.1600.4051.0700.4680.9120.393
旭有機材工業4216東証1部 化学 2014年05月30日1.4340.5210.9140.5590.8330.5481.0300.3730.9370.3940.7820.3301.4840.4700.9030.4970.9180.5541.1660.4011.0070.4150.9100.389
旭有機材工業4216東証1部 化学 2014年05月29日1.0420.4190.9010.5540.8210.5221.0290.3780.9330.3930.7820.3290.9810.3780.8980.5060.9230.5511.1680.4091.0070.4180.9140.394
旭有機材工業4216東証1部 化学 2014年05月28日1.1620.5020.8460.5210.9140.4101.0140.3640.9510.4100.7790.3291.0710.4050.8480.4771.0730.4821.1520.3941.0230.4350.9030.391
旭有機材工業4216東証1部 化学 2014年05月27日1.1650.5060.8500.5170.8650.2931.0170.3650.9400.4160.7820.3321.0510.3890.8560.4800.9750.3201.1540.3971.0100.4400.9050.392
旭有機材工業4216東証1部 化学 2014年05月26日1.1400.5670.8200.5020.8840.3031.0180.3660.9380.4070.7800.3291.0910.4720.8360.4730.9870.3211.1530.3981.0040.4280.9070.391
旭有機材工業4216東証1部 化学 2014年05月23日1.2060.6080.8670.5450.9140.3111.0390.3810.9390.4170.7860.3321.1950.5380.9070.5251.0410.3411.1890.4171.0000.4380.9180.397
旭有機材工業4216東証1部 化学 2014年05月22日1.1140.6050.8130.5500.8920.3031.0270.3750.9370.4210.7680.3241.0940.5200.8450.5211.0170.3301.1760.4090.9980.4410.9070.392
旭有機材工業4216東証1部 化学 2014年05月21日1.0330.4860.7440.4601.0530.3211.0220.3830.9350.4130.7540.3140.9500.4060.7630.4531.1700.3361.1730.4170.9920.4340.8950.384
旭有機材工業4216東証1部 化学 2014年05月20日0.7790.7400.7260.6621.1320.3630.9950.3930.9350.4240.7520.3230.7850.6580.7330.6241.2500.3771.1400.4260.9910.4450.8920.393
旭有機材工業4216東証1部 化学 2014年05月19日0.7770.7310.7300.6581.1340.3630.9830.3720.9220.4130.7550.3270.7760.6520.7320.6191.2510.3771.1270.4040.9890.4410.8940.396
旭有機材工業4216東証1部 化学 2014年05月16日0.7680.7500.6700.6901.1460.3700.9320.3650.9160.4060.7540.3260.7420.6720.7020.6611.2670.3841.0760.3970.9870.4360.8920.394
旭有機材工業4216東証1部 化学 2014年05月15日0.8230.7700.7210.5861.1700.3710.9400.3660.9180.4030.7550.3260.8440.7180.7520.5241.3140.3941.0930.4000.9950.4360.8980.395
旭有機材工業4216東証1部 化学 2014年05月14日0.6910.7630.6620.6071.1960.4240.9340.3700.9100.4000.7490.3250.7150.7360.7010.5631.3250.4521.0890.4080.9920.4380.8940.397
旭有機材工業4216東証1部 化学 2014年05月13日0.6900.7780.6380.6511.1960.4230.9340.3770.8740.3850.7480.3250.7430.8110.7300.6361.3390.4591.0950.4200.9690.4300.8980.400
旭有機材工業4216東証1部 化学 2014年05月12日0.6460.6990.6270.6171.1250.3890.9490.3750.8510.3750.7200.3040.6870.7530.7140.5991.2830.4301.1120.4240.9580.4250.8780.383
旭有機材工業4216東証1部 化学 2014年05月09日0.6550.8520.7190.6671.1070.3830.9400.3790.8480.3750.7190.3050.6780.8130.8120.6561.2680.4231.1070.4260.9540.4230.8770.383
旭有機材工業4216東証1部 化学 2014年05月08日0.6620.8530.7910.6171.0930.3760.9620.3980.8360.3670.7090.3000.6860.8160.9110.6731.2590.4181.1240.4460.9500.4200.8710.379
旭有機材工業4216東証1部 化学 2014年05月07日0.6550.7610.7850.6161.0790.3670.9640.3940.8190.3590.7050.3000.6780.7640.8940.6701.2460.4101.1260.4430.9300.4110.8680.380
旭有機材工業4216東証1部 化学 2014年05月02日0.5000.4710.8050.5771.0870.3520.9640.3770.8200.3500.7020.2910.5220.5170.9180.6371.2630.3981.0910.4120.9310.4020.8670.371
旭有機材工業4216東証1部 化学 2014年05月01日0.4890.4670.7880.5711.0710.3501.0100.4330.7750.3190.7010.2910.5130.5230.9150.6381.2570.3991.1000.4710.9210.3910.8670.371
旭有機材工業4216東証1部 化学 2014年04月30日0.4870.6560.7970.5731.0920.3550.9550.3870.7790.3200.7050.2910.5820.7220.9940.6691.3150.4141.0490.4240.9320.3950.8780.375
旭有機材工業4216東証1部 化学 2014年04月28日0.5430.4140.7930.5281.0960.3610.9530.3870.7810.3190.7010.2930.5920.3761.0100.6451.3170.4201.0490.4250.9350.3980.8780.376
旭有機材工業4216東証1部 化学 2014年04月25日0.5840.4341.0060.3951.0950.3520.9820.4080.7800.3200.7040.2930.6370.3911.3370.5611.3140.4101.0730.4470.9240.3950.8790.377
旭有機材工業4216東証1部 化学 2014年04月24日0.5910.5560.8880.2231.0950.3520.9630.4120.7810.3210.7040.2940.7120.4951.1040.2801.3150.4101.0500.4480.9250.3940.8800.377
旭有機材工業4216東証1部 化学 2014年04月23日0.5970.5440.9390.2431.1060.3550.9640.4040.7800.3170.6990.2920.7180.4811.1450.2881.3220.4121.0450.4360.9270.3930.8780.376
旭有機材工業4216東証1部 化学 2014年04月22日0.7620.6110.9580.2391.1140.3620.9580.4080.7790.3140.6990.2910.9250.6181.1810.2941.3330.4191.0280.4380.9280.3910.8780.375
旭有機材工業4216東証1部 化学 2014年04月21日0.8800.5860.9580.2351.1150.3600.9620.4150.7630.3070.6930.2901.0760.6771.1830.2891.3330.4171.0330.4440.9190.3860.8760.375
旭有機材工業4216東証1部 化学 2014年04月18日0.8550.5951.2140.3051.0930.3800.9620.4170.7500.3040.6930.2911.0330.6761.4430.3421.3110.4351.0310.4450.9090.3840.8750.375
旭有機材工業4216東証1部 化学 2014年04月17日0.8770.5981.3860.3651.0700.3820.9680.4190.7530.3060.6940.2911.0610.6821.6270.4061.2820.4361.0360.4480.9120.3870.8760.375
旭有機材工業4216東証1部 化学 2014年04月16日0.8460.5901.3800.3631.0510.3580.9500.4050.7560.3100.6940.2911.0420.6791.6260.4061.2650.4121.0320.4420.9150.3900.8750.374
旭有機材工業4216東証1部 化学 2014年04月15日1.0580.6051.7380.4331.0430.3560.9820.4040.7730.3110.6960.2871.4860.7822.0330.4841.2650.4121.0670.4440.9360.3910.8810.371
旭有機材工業4216東証1部 化学 2014年04月14日0.9380.5351.7170.4231.0310.3540.9740.4000.7670.3100.6800.2831.3930.8282.0020.4871.2510.4141.0630.4460.9330.3930.8720.372
旭有機材工業4216東証1部 化学 2014年04月11日1.4690.4781.6540.4821.0370.3630.9720.3980.7680.3110.6810.2832.0350.7641.8580.5331.2560.4221.0640.4460.9330.3940.8730.372
旭有機材工業4216東証1部 化学 2014年04月10日1.3150.2131.8240.5101.0670.3710.9350.3760.7720.3070.6760.2801.4210.2741.8930.5321.2550.4251.0240.4260.9310.3910.8650.369
旭有機材工業4216東証1部 化学 2014年04月09日1.3710.2461.5530.4351.0760.3740.8990.3680.7360.2870.6710.2771.4810.2911.7050.4811.2570.4331.0060.4230.9050.3740.8610.367
旭有機材工業4216東証1部 化学 2014年04月08日1.4070.1821.5120.3991.0380.3550.8790.3530.7180.2760.6600.2681.5400.2451.6820.4491.2300.4140.9860.4090.8890.3630.8500.356
旭有機材工業4216東証1部 化学 2014年04月07日1.0420.0881.4210.3651.0250.3610.8440.3390.6880.2630.6420.2621.3490.1231.6300.4111.2040.4130.9590.3940.8590.3460.8290.344
旭有機4216東証1部 化学 2014年04月04日2.5910.2441.4140.3471.0270.3490.8180.3240.6800.2600.6380.2573.6830.3101.6400.3961.2140.4040.9310.3780.8540.3440.8250.339
旭有機4216東証1部 化学 2014年04月03日2.7180.4251.3290.3301.0070.3400.8180.3240.6800.2610.6390.2573.2180.4721.5610.3811.1380.3750.9310.3780.8540.3440.8240.339
旭有機4216東証1部 化学 2014年04月02日2.8280.4491.3160.3301.0730.4200.7720.2940.6830.2620.6450.2613.1370.4691.5540.3821.1450.4530.9220.3680.8560.3450.8290.342
旭有機4216東証1部 化学 2014年04月01日2.9830.4881.3460.3370.9950.3660.7750.2950.6870.2630.6370.2553.1090.4751.5610.3851.0540.3930.9180.3670.8570.3450.8220.336
旭有機4216東証1部 化学 2014年03月31日3.1540.5401.3570.3560.9960.3690.7770.2960.6840.2660.6390.2592.9120.4861.5480.3961.0520.3930.9200.3700.8550.3460.8220.338
旭有機4216東証1部 化学 2014年03月28日1.9230.5431.1750.3360.9750.4130.7350.3050.6540.2770.6190.2721.8210.4511.2880.3281.0070.4180.8490.3650.8050.3470.7820.341
旭有機4216東証1部 化学 2014年03月27日2.1290.8231.2830.5000.9830.5130.7620.3730.6730.3310.6180.3112.2510.8201.5280.5651.0400.5410.8940.4560.8440.4280.7990.405
旭有機4216東証1部 化学 2014年03月26日1.7110.6521.2720.4870.9760.4950.7540.3620.6610.3260.6090.3131.9050.6991.5070.5611.0270.5220.8920.4540.8370.4280.7920.409
旭有機4216東証1部 化学 2014年03月25日1.5830.6021.2460.5010.9620.5030.7470.3590.6570.3260.6060.3131.8200.6501.4750.5621.0020.5250.8860.4490.8310.4250.7850.407
旭有機4216東証1部 化学 2014年03月24日1.5550.5851.2450.5000.9690.5130.7290.3490.6520.3270.6030.3151.8470.6561.4820.5661.0130.5360.8780.4450.8310.4280.7830.409
旭有機4216東証1部 化学 2014年03月20日0.9670.4620.9760.5530.8850.5240.6500.3440.5980.3290.5580.3211.1910.5491.1760.6270.9320.5600.8050.4600.7740.4460.7340.427
旭有機4216東証1部 化学 2014年03月19日0.7570.5020.8110.5690.8420.5380.6110.3440.5620.3270.5320.3220.9440.6160.9920.6610.8910.5820.7640.4690.7340.4500.7030.432
旭有機4216東証1部 化学 2014年03月18日0.7500.5160.7840.4590.8200.5090.6170.3520.5630.3270.5330.3230.9410.6330.9720.5480.8850.5680.7690.4740.7320.4480.7030.432
旭有機4216東証1部 化学 2014年03月17日0.7000.5080.6940.4510.8050.4910.6100.3480.5490.3220.5290.3220.8830.6270.8500.5230.8750.5550.7600.4690.7150.4410.6980.431
旭有機4216東証1部 化学 2014年03月14日0.7100.5310.6920.4580.8050.4910.6100.3520.5380.3200.5270.3220.8870.6360.8420.5230.8750.5540.7580.4680.7070.4380.6940.428
旭有機4216東証1部 化学 2014年03月13日0.2170.0790.5250.3460.7330.4380.5480.3090.4820.2780.4780.2870.3320.1240.6560.3950.8090.5120.6970.4260.6480.3950.6420.391
旭有機4216東証1部 化学 2014年03月12日0.2270.0970.5580.4030.6830.4130.5470.3120.4780.2840.4880.2960.3450.1520.6860.4460.7680.4900.6950.4290.6430.3990.6520.402
旭有機4216東証1部 化学 2014年03月11日0.3360.1150.6320.4150.6820.4190.5240.2830.4840.2820.4930.2930.5100.1950.7760.4880.7740.4980.6820.4050.6530.4000.6580.399
旭有機4216東証1部 化学 2014年03月10日0.5290.2520.6460.4520.6880.4240.5310.2900.4960.2910.4990.2990.7130.3450.7910.5200.7780.5010.6870.4110.6640.4040.6630.407
旭有機4216東証1部 化学 2014年03月07日0.5990.2790.7280.4970.6760.4140.5220.2830.4990.2930.5010.3000.7650.3660.8710.5770.7760.4980.6820.4060.6670.4070.6650.408
旭有機4216東証1部 化学 2014年03月06日0.7820.5550.7300.5030.6600.4060.5280.2950.5020.2960.4980.2990.9500.6260.8760.5860.7550.4870.6870.4170.6680.4090.6570.402
旭有機4216東証1部 化学 2014年03月05日0.8150.6640.7370.4980.6740.4140.5350.2980.5060.2970.5090.3030.9840.7300.8030.5180.7670.4940.6940.4200.6720.4100.6690.406
旭有機4216東証1部 化学 2014年03月04日0.7950.4660.9380.6630.6250.3570.5380.2990.5130.3010.5110.3030.9630.5270.9560.7000.7590.4710.6960.4200.6790.4140.6700.406
旭有機4216東証1部 化学 2014年03月03日0.6130.4110.8210.5160.6210.3540.5370.2980.5010.2890.5270.3170.7360.4540.8400.5470.7520.4660.6950.4180.6690.4020.6850.413
旭有機4216東証1部 化学 2014年02月28日0.5260.3540.7990.5060.6120.3470.5250.2940.4940.2860.5200.3090.6350.4010.8200.5380.7440.4650.6850.4140.6610.3980.6780.406
旭有機4216東証1部 化学 2014年02月27日0.6730.5180.8800.5710.6120.3570.5310.3060.5060.2970.5280.3270.7870.5460.8950.6020.7320.4700.6910.4290.6730.4090.6850.426
旭有機4216東証1部 化学 2014年02月26日0.7100.5800.8440.5770.6110.3610.5310.3070.4910.2880.5260.3260.8250.5920.8610.6030.7290.4680.6890.4280.6560.3980.6820.423
旭有機4216東証1部 化学 2014年02月25日0.7030.5640.8330.5480.6050.3480.5220.3050.4890.2960.5200.3220.8200.6010.8420.5630.7290.4600.6840.4260.6550.4040.6780.419
旭有機4216東証1部 化学 2014年02月24日0.6780.5530.8380.5620.5950.3320.5140.2960.4820.2890.5130.3150.8040.5950.8350.5770.7230.4490.6760.4180.6460.3970.6710.414
旭有機4216東証1部 化学 2014年02月21日0.7400.5880.8590.5780.5740.3190.5110.2990.4820.2940.5130.3150.8670.6430.8570.5900.7130.4410.6770.4210.6450.4010.6710.414
旭有機4216東証1部 化学 2014年02月20日0.7300.5170.8720.5540.5370.2820.4910.2730.4630.2710.4970.2960.8410.5790.8490.5660.6830.4130.6580.3990.6280.3810.6540.395
旭有機4216東証1部 化学 2014年02月19日0.6390.3660.8780.5470.5330.2730.4840.2610.4630.2660.5060.2990.6620.3530.8500.5590.6820.4050.6540.3880.6300.3750.6660.401
旭有機4216東証1部 化学 2014年02月18日1.0150.7890.8430.5420.5530.3110.4940.2860.4730.2900.5120.3210.9870.8250.8470.5850.7030.4510.6630.4190.6400.4060.6740.429
旭有機4216東証1部 化学 2014年02月17日0.9860.5930.9260.5440.5710.3050.4920.2750.4780.2830.5110.3040.8860.5880.9000.5820.7210.4460.6640.4100.6510.4010.6780.416
旭有機4216東証1部 化学 2014年02月14日0.9910.5900.9320.5380.5720.3070.4790.2700.4750.2810.5090.3030.8890.5840.9090.5800.7220.4450.6570.4070.6480.3990.6760.414
旭有機4216東証1部 化学 2014年02月13日1.0540.6190.9170.5240.5590.2970.4680.2580.4650.2720.5000.2960.9450.6190.8980.5760.7100.4360.6460.3950.6380.3910.6670.407
旭有機4216東証1部 化学 2014年02月12日0.9420.5920.7820.4360.5430.2810.4510.2490.4680.2700.4920.2830.8770.6090.8110.5140.6980.4230.6310.3850.6440.3920.6580.392
旭有機4216東証1部 化学 2014年02月10日0.9270.5530.7240.4240.4810.2370.4400.2450.4570.2640.4850.2830.8570.5470.7860.5030.6480.3760.6160.3740.6270.3770.6450.384
旭有機4216東証1部 化学 2014年02月07日0.9700.5810.7230.4040.4770.2290.4450.2430.4570.2610.4950.2930.8620.5640.7780.4850.6440.3690.6200.3680.6270.3780.6540.395
旭有機4216東証1部 化学 2014年02月06日0.9460.5190.6380.3270.4110.1830.4070.2180.4270.2400.4610.2690.8290.4980.7200.4230.5860.3210.5790.3380.5930.3530.6200.368
旭有機4216東証1部 化学 2014年02月05日0.9160.5110.5750.3040.4110.1940.4080.2250.4210.2390.4620.2700.8020.4880.6580.3970.5830.3320.5750.3430.5780.3460.6190.367
旭有機4216東証1部 化学 2014年02月04日1.0420.5700.5980.3120.4210.1990.4130.2270.4330.2460.4670.2730.9890.5840.7230.4310.6190.3520.6000.3560.6080.3620.6380.379
旭有機4216東証1部 化学 2014年02月03日0.6130.2540.2780.0870.2460.0850.2850.1310.3280.1640.3930.2220.6850.3000.4730.1950.4260.1830.4490.2150.4850.2440.5490.301
旭有機4216東証1部 化学 2014年01月31日0.8190.4690.3590.1590.3090.1410.3230.1750.4000.2410.4320.2740.9130.5590.5940.3340.5290.2900.5230.2960.5870.3440.6100.375
旭有機4216東証1部 化学 2014年01月30日0.8430.4650.3690.1610.3170.1520.3300.1820.4010.2390.4320.2740.9440.5700.6130.3510.5360.2990.5290.3020.5890.3430.6060.372
旭有機4216東証1部 化学 2014年01月29日0.6380.3310.2320.0870.2300.0970.2730.1370.3630.2170.3920.2440.7690.4660.4300.2350.4240.2180.4530.2340.5350.3090.5590.335
旭有機4216東証1部 化学 2014年01月28日0.3770.1220.1800.0480.1910.0650.2350.1040.3440.1930.4040.2400.5870.2520.3970.1740.3920.1730.4080.1890.5200.2810.5830.338
旭有機4216東証1部 化学 2014年01月27日0.3360.1780.1590.0400.1970.0820.2570.1450.3440.2100.4130.2590.5590.3660.4270.2190.4120.2220.4400.2520.5300.3140.6000.368
旭有機4216東証1部 化学 2014年01月24日0.2250.0810.0510.0040.1470.0460.2290.1150.3250.1860.3980.2340.4760.2240.3440.1190.3610.1570.4120.2080.5190.2850.5940.338
旭有機4216東証1部 化学 2014年01月23日0.0220.001-0.0840.0140.1030.0260.2030.0990.3000.1640.3790.2220.2170.0620.1630.0320.2890.1100.3710.1820.4870.2570.5680.323
旭有機4216東証1部 化学 2014年01月22日-0.0190.001-0.0820.0150.0970.0230.2010.0960.2990.1630.3800.2210.1030.0180.1380.0230.2810.1030.3700.1770.4860.2530.5710.322
旭有機4216東証1部 化学 2014年01月21日-0.0090.000-0.0690.0110.0940.0230.2100.1030.3220.1810.3790.2180.1230.0270.1520.0290.2710.0970.3770.1800.5160.2800.5750.323
旭有機4216東証1部 化学 2014年01月20日-0.0620.0140.0390.0040.1160.0360.2230.1200.3330.2000.4020.2510.0510.0050.2390.0780.2710.1050.3800.1900.5170.2900.5890.348
旭有機4216東証1部 化学 2014年01月17日-0.0480.0090.0600.0090.1320.0520.2380.1400.3320.1990.4100.2650.0720.0120.2580.0970.2820.1270.3970.2130.5160.2890.5950.361
旭有機4216東証1部 化学 2014年01月16日-0.0430.0080.0950.0240.1400.0650.2410.1490.3340.2060.4150.2750.1120.0290.2870.1270.2820.1390.3950.2200.5140.2940.5970.370
旭有機4216東証1部 化学 2014年01月15日-0.0300.0040.1130.0350.1520.0750.2470.1590.3380.2130.4120.2800.1200.0400.3030.1470.2930.1480.3970.2270.5130.2980.5890.372
旭有機4216東証1部 化学 2014年01月14日0.0270.0030.1320.0410.1810.1020.2870.1830.3540.2170.4100.2620.1830.0720.3580.1740.3410.1880.4690.2730.5360.3010.5830.346
旭有機4216東証1部 化学 2014年01月10日-0.2500.108-0.0130.0000.1550.0670.2790.1580.3580.2090.4100.2570.0520.0030.2220.0540.3230.1490.4640.2450.5410.2940.5830.341
旭有機4216東証1部 化学 2014年01月09日-0.2450.0930.0020.0000.1900.0890.2890.1650.3880.2390.4150.2610.0940.0080.2290.0560.3690.1730.4820.2640.5750.3280.5890.344
旭有機4216東証1部 化学 2014年01月08日-0.2570.0990.0020.0000.2170.1120.3060.1790.3880.2390.4280.2710.1080.0100.2200.0530.3970.1980.4970.2770.5720.3250.5970.349
旭有機4216東証1部 化学 2014年01月07日-0.1980.0600.0770.0120.2280.1180.3040.1750.4010.2410.4230.2640.1990.0310.3210.1120.4270.2130.4870.2650.5950.3300.5930.343
旭有機4216東証1部 化学 2014年01月06日-0.2550.0970.0720.0100.2220.1110.3220.1840.4000.2400.3390.1820.1120.0080.3110.1030.4190.2010.5140.2760.5960.3290.4850.245
旭有機4216東証1部 化学 2013年12月30日0.5050.2670.2530.1270.3710.2940.4070.2890.4790.3450.3790.2260.7650.4850.4260.2250.5300.3430.5590.3420.6340.4020.5030.270
旭有機4216東証1部 化学 2013年12月27日0.4930.2540.2530.1280.3270.2320.4530.3320.4810.3500.3680.2170.6820.3980.4270.2190.4770.2750.6140.3740.6390.4060.4940.261
旭有機4216東証1部 化学 2013年12月26日0.5720.4930.2910.2030.3450.2740.4560.3450.4820.3600.3890.2480.6420.4420.4110.2270.4670.2770.6030.3670.6220.3980.5100.285
旭有機4216東証1部 化学 2013年12月25日0.5360.4700.2780.1870.3630.2710.4600.3600.4800.3570.3440.1870.7200.4370.4150.2050.5090.2730.6160.3850.6330.4000.4270.196
旭有機4216東証1部 化学 2013年12月24日0.4590.3900.2630.1840.3360.2570.4510.3510.5060.3700.3480.1920.7210.5000.4170.2300.4760.2700.6120.3860.6740.4340.4350.206
旭有機4216東証1部 化学 2013年12月20日0.2500.1790.2710.2380.3440.3130.4460.3590.5120.3820.3580.2020.3720.2020.4010.2530.4740.3110.6000.3860.6760.4370.4460.217
旭有機4216東証1部 化学 2013年12月19日0.2590.1770.2680.2540.3420.3180.4410.3590.5070.3690.3880.2370.3740.1860.3920.2630.4670.3120.5950.3860.6680.4220.4810.257
旭有機4216東証1部 化学 2013年12月18日0.1910.0990.3140.3250.3550.3440.4520.3670.5150.3830.4000.2540.2900.1140.4490.3180.4770.3340.6020.3890.6680.4310.4880.274
旭有機4216東証1部 化学 2013年12月17日0.2300.1340.3240.3150.3580.3330.4610.3660.5240.3870.3970.2470.3450.1560.4710.3100.4840.3250.6080.3840.6770.4330.4780.263
旭有機4216東証1部 化学 2013年12月16日0.1960.1070.3000.2830.3640.3310.4850.3830.5210.3750.3940.2450.2810.1070.4200.2540.4880.3150.6410.4140.6790.4280.4750.260
旭有機4216東証1部 化学 2013年12月13日0.1040.0360.2410.2040.3460.3040.4730.3700.5230.3860.3920.2400.1360.0300.3090.1510.4620.2860.6280.4010.6810.4390.4720.255
旭有機4216東証1部 化学 2013年12月12日0.0890.0270.2360.2220.3520.3090.4570.3360.5230.3870.3910.2390.1470.0360.3110.1870.4820.3070.6200.3800.6850.4440.4720.255
旭有機4216東証1部 化学 2013年12月11日0.1300.0660.2020.1950.3430.2950.4520.3280.5240.3850.3900.2390.2040.0770.2730.1690.4700.2950.6140.3740.6850.4450.4720.256
旭有機4216東証1部 化学 2013年12月10日0.1130.0520.2050.1760.3410.2900.4500.3250.5110.3800.3840.2330.1760.0610.2760.1500.4670.2910.6100.3700.6690.4390.4680.252
旭有機4216東証1部 化学 2013年12月09日0.1380.0780.2410.2470.3840.3100.4510.3150.4910.3430.3850.2320.1980.0780.3190.2130.5370.3390.6050.3530.6370.3900.4700.251
旭有機4216東証1部 化学 2013年12月06日0.3650.5640.3240.4760.4320.3790.4970.3760.5090.3750.4040.2500.5540.5950.4410.4310.5870.3990.6470.4060.6510.4180.4850.265
旭有機4216東証1部 化学 2013年12月05日0.3300.5450.3800.4710.4390.3800.5240.4090.5120.3770.4020.2480.4950.5640.5210.4300.6030.4240.6780.4440.6550.4190.4850.266
旭有機4216東証1部 化学 2013年12月04日0.4560.9250.4540.6270.4760.4250.5250.4090.5300.3930.4150.2470.6570.8690.6010.5520.6370.4600.6800.4450.6680.4300.4900.255
旭有機4216東証1部 化学 2013年12月03日0.4680.8810.4830.6000.4520.3690.5340.3880.5170.3690.4140.2410.7260.8150.6340.5060.5820.3810.6890.4210.6510.4040.4880.249
旭有機4216東証1部 化学 2013年12月02日0.4260.7540.4730.5760.4820.3830.5340.3880.4010.2440.4230.2530.6160.6380.6140.4800.6210.4010.6890.4230.5150.2760.5000.262
旭有機4216東証1部 化学 2013年11月29日0.4430.6990.5180.6120.4840.3850.5460.4190.4020.2460.4390.2620.6020.5200.6760.5440.6240.4030.6910.4540.5160.2780.5190.272
旭有機4216東証1部 化学 2013年11月28日0.3680.6460.4070.3840.5450.4410.5480.4230.3890.2340.4520.2730.4230.4420.5370.3490.6970.4470.6930.4580.5050.2680.5330.281
旭有機4216東証1部 化学 2013年11月27日0.3000.5760.4070.3660.5410.4200.5460.4150.4090.2580.4510.2700.3560.3980.5360.3400.6920.4330.6780.4460.5260.2950.5310.279
旭有機4216東証1部 化学 2013年11月26日0.3730.5260.4690.3790.5460.4450.5440.4130.3560.1880.4520.2700.4650.3820.6270.3580.6900.4590.6820.4470.4290.1950.5320.279
旭有機4216東証1部 化学 2013年11月25日0.3910.5450.4250.3360.5420.4330.5820.4290.3630.1950.4450.2660.4870.4140.5500.3090.6850.4470.7300.4780.4370.2030.5210.273
旭有機4216東証1部 化学 2013年11月22日0.3780.5000.4150.3910.5380.4240.5960.4340.3750.2020.4430.2630.4710.3870.5400.3680.6780.4390.7410.4800.4510.2140.5140.268
旭有機4216東証1部 化学 2013年11月21日0.5530.6130.4160.3930.5290.4160.5900.4140.4100.2400.4720.2930.7210.5210.5380.3690.6740.4360.7330.4590.4920.2580.5460.300
旭有機4216東証1部 化学 2013年11月20日0.4890.5580.3870.3740.5260.3990.5860.4140.4150.2500.4540.2790.6260.4940.4980.3650.6600.4210.7190.4580.4920.2710.5220.285
旭有機4216東証1部 化学 2013年11月19日0.5280.6160.3920.3720.5290.4020.5890.4170.4080.2440.4640.2840.6710.5460.5070.3660.6600.4190.7220.4600.4790.2600.5330.289
旭有機4216東証1部 化学 2013年11月18日0.5710.6920.4250.3930.5750.4400.5920.4100.4090.2450.4580.2740.7490.6370.5560.3880.7210.4770.7370.4670.4810.2630.5220.276
旭有機4216東証1部 化学 2013年11月15日0.6080.7360.4250.3940.5710.4440.5970.4350.4130.2480.4360.2390.7710.7010.5580.3930.7210.4830.7440.4910.4860.2640.5020.245
旭有機4216東証1部 化学 2013年11月14日0.4060.3010.4470.3870.5630.3960.6080.4390.4150.2450.4150.2060.5750.3170.6020.3980.7280.4480.7600.4960.4880.2620.4950.225
旭有機4216東証1部 化学 2013年11月13日0.4830.3220.4660.3790.5870.4010.6270.4480.4200.2480.4310.2160.6430.3380.6050.3830.7360.4460.7680.5010.4900.2630.5080.233
旭有機4216東証1部 化学 2013年11月12日0.5360.3290.4620.3860.5830.4030.6040.4400.4130.2420.4350.2220.7130.3450.5990.3900.7290.4470.7450.4950.4860.2600.5130.239
旭有機4216東証1部 化学 2013年11月11日0.3860.1920.5500.3900.5980.3760.5780.3810.4130.2330.4330.2140.5060.2020.7220.4390.7350.4130.7060.4260.4860.2530.5120.234
旭有機4216東証1部 化学 2013年11月08日0.3860.2530.5400.3670.6040.3880.5620.3780.4150.2350.4620.2360.5000.2610.6890.4030.7240.4150.6890.4220.4860.2530.5430.258
旭有機4216東証1部 化学 2013年11月07日0.3360.2370.5200.3630.6190.4300.5560.3740.4090.2300.4600.2370.4390.2580.6670.4330.7410.4620.6830.4220.4820.2530.5410.259
旭有機4216東証1部 化学 2013年11月06日0.3380.2660.5160.3520.5830.3940.5570.3700.4140.2230.4480.2580.4400.2870.6660.4230.7160.4370.6830.4160.4800.2360.5370.280
旭有機4216東証1部 化学 2013年11月05日0.3540.2650.4770.3160.5890.3810.5360.3490.4140.2220.4500.2580.4720.2910.5850.3580.7240.4230.6600.3950.4820.2360.5420.281
旭有機4216東証1部 化学 2013年11月01日0.4100.3080.5260.3360.5890.3830.3970.2150.4250.2370.4520.2610.5380.3260.6460.3850.7260.4270.5090.2580.4950.2510.5440.284
旭有機4216東証1部 化学 2013年10月31日0.3770.2920.4980.3150.5810.4110.3900.2110.4380.2430.4760.2960.4820.2840.6120.3570.7020.4490.5000.2530.5090.2570.5650.324
旭有機4216東証1部 化学 2013年10月30日0.4900.4820.6700.4970.6170.4600.3920.2160.4640.2680.4850.3030.6230.4720.7930.5030.7390.4920.5030.2590.5340.2770.5750.335
旭有機4216東証1部 化学 2013年10月29日0.4590.4410.6530.4610.6110.4520.4140.2470.4620.2650.4850.3030.5810.4320.7800.4810.7190.4790.5260.2900.5320.2750.5740.336
旭有機4216東証1部 化学 2013年10月28日0.4200.5600.6270.5030.5880.4520.3400.1660.4570.2650.5000.3270.5260.5330.7350.5200.7000.4870.4050.1770.5270.2750.5890.359
旭有機4216東証1部 化学 2013年10月25日0.7270.7710.7360.5710.6860.5090.3610.1810.4610.2680.5040.3320.8920.8070.8290.5670.8040.5560.4260.1920.5250.2750.5850.359
旭有機4216東証1部 化学 2013年10月24日0.7130.4860.7620.5340.7280.5010.3690.1770.4550.2550.5040.3360.8450.5300.8450.5340.8340.5420.4360.1940.5130.2610.5820.364
旭有機4216東証1部 化学 2013年10月23日0.7590.5270.7500.5230.7210.4770.4150.2230.4880.2910.5050.3380.8790.6150.8590.5400.8300.5200.4870.2460.5500.2970.5830.363
旭有機4216東証1部 化学 2013年10月22日1.2220.5050.8080.5260.7150.4690.4250.2370.4660.2720.5140.3621.1080.5600.8930.5320.8150.5100.4930.2610.5230.2770.5960.383
旭有機4216東証1部 化学 2013年10月21日0.5910.2520.8070.5280.7180.4740.4160.2300.4790.2780.5140.3520.5730.2990.8770.5170.8180.5120.4770.2490.5350.2820.6030.382
旭有機4216東証1部 化学 2013年10月18日0.8200.3980.8480.5760.7090.4510.4090.2250.4660.2640.5070.3440.7760.4280.9150.5910.8230.5120.4710.2470.5170.2650.5940.374
旭有機4216東証1部 化学 2013年10月17日0.8200.3940.8110.5650.7040.4820.4150.2290.4400.2260.5160.3580.7770.4300.8980.5910.8250.5410.4760.2490.4940.2320.6020.389
旭有機4216東証1部 化学 2013年10月16日0.9700.5960.7450.4580.7000.4800.4090.2240.4090.1880.5160.3580.9800.5580.8560.5090.8220.5380.4700.2430.4800.2090.6020.388
旭有機4216東証1部 化学 2013年10月15日0.9540.5630.7450.4580.7050.4860.4120.2280.4240.2000.5690.4270.9870.5520.8560.5090.8260.5440.4730.2460.4960.2180.6550.459
旭有機4216東証1部 化学 2013年10月11日0.8530.5590.7450.4590.6690.4710.4030.2210.4300.2060.5690.4290.8810.5520.8480.5040.7940.5320.4690.2420.5010.2250.6560.460
旭有機4216東証1部 化学 2013年10月10日0.6750.4210.6640.3740.5900.3790.3850.2060.4160.1940.5640.4220.6870.3830.7540.3940.7010.4220.4480.2240.4870.2130.6500.451
旭有機4216東証1部 化学 2013年10月09日0.7180.4790.6870.4220.5720.3820.3910.2120.4500.2200.5720.4290.7660.4480.7630.4330.6890.4290.4530.2290.5250.2420.6590.458
旭有機4216東証1部 化学 2013年10月08日0.5680.3350.7180.4960.5680.3800.3850.2060.4510.2240.5690.4270.6310.2670.8140.4930.6840.4160.4470.2220.5260.2410.6560.454
旭有機4216東証1部 化学 2013年10月07日0.5740.3260.6540.4380.5670.3760.3930.2000.4400.2490.5660.4090.6330.2450.7750.4590.6820.4100.4470.2060.5240.2660.6500.432
旭有機4216東証1部 化学 2013年10月04日0.6800.5090.6970.4440.5570.3670.4000.2050.4470.2530.5650.4110.8500.4960.8680.4920.6850.4130.4600.2150.5370.2740.6510.436
旭有機4216東証1部 化学 2013年10月03日0.8420.6820.6550.4310.3540.1780.4050.2190.4430.2530.5620.4110.9950.7070.8130.4730.4600.2180.4660.2280.5320.2730.6480.435
旭有機4216東証1部 化学 2013年10月02日0.7910.6780.6420.4880.3550.1810.4260.2290.4740.2940.5630.4120.9630.7110.7700.5210.4620.2210.4900.2400.5600.3200.6470.437
旭有機4216東証1部 化学 2013年10月01日0.5150.3270.5250.3940.2900.1320.4190.2250.4610.2800.5400.3920.7030.4680.6470.4610.3990.1820.4840.2380.5500.3160.6240.420
旭有機4216東証1部 化学 2013年09月30日0.5280.3910.5170.4240.3350.1850.4210.2290.4640.2840.5410.3940.6880.5110.6080.4700.4430.2340.4840.2400.5500.3210.6240.422
旭有機4216東証1部 化学 2013年09月27日0.3840.1820.4510.3080.2340.0820.4130.2170.4820.3060.5420.3910.5920.3070.5640.3750.2830.0900.4770.2280.5710.3400.6250.419
旭有機4216東証1部 化学 2013年09月26日0.3630.1370.6250.4070.2530.0950.4050.2140.4790.3060.5340.3900.5450.2200.7610.5050.3060.1060.4640.2220.5600.3370.6170.418
旭有機4216東証1部 化学 2013年09月25日0.3850.1770.6890.4550.2750.1090.4050.2130.4830.3200.5350.3910.4720.2120.8110.5300.3340.1240.4580.2190.5600.3490.6170.418
旭有機4216東証1部 化学 2013年09月24日0.5450.3430.6780.4120.3450.1670.4470.2540.4850.3220.5370.3910.6250.3770.7880.4800.4110.1900.5020.2600.5610.3480.6190.419
旭有機4216東証1部 化学 2013年09月20日0.4150.2870.6410.4030.3620.1920.4240.2400.4960.3520.5370.3910.5230.3200.7500.4690.4260.2170.4750.2440.5770.3740.6190.418
旭有機4216東証1部 化学 2013年09月19日0.4310.2170.6400.4080.3530.1840.4380.2470.4960.3410.5390.3860.5740.2790.7560.4830.4120.2070.4910.2520.5850.3730.6260.419
旭有機4216東証1部 化学 2013年09月18日0.3140.1260.6060.3510.3270.1650.4140.2230.4830.3270.5310.3720.4280.1570.7430.4420.3820.1830.4570.2210.5690.3570.6140.401
旭有機4216東証1部 化学 2013年09月17日0.4110.2710.6350.4280.3350.1670.3850.1830.4950.3430.5540.3740.4960.2970.7750.5060.3880.1840.4320.1860.5790.3740.6380.397
旭有機4216東証1部 化学 2013年09月13日0.5060.3980.6800.5050.3410.1780.3610.1540.4990.3510.5530.3560.5860.4060.8020.5650.3890.1900.4240.1700.5820.3800.6360.378
旭有機4216東証1部 化学 2013年09月12日0.4960.4110.6870.5160.3440.1830.3800.1680.5570.4270.5510.3550.5440.4120.8080.5760.3930.1930.4420.1810.6420.4570.6340.378
旭有機4216東証1部 化学 2013年09月11日0.4780.3600.6310.4910.3360.1760.3870.1750.5570.4290.5490.3520.5500.3940.7630.5580.3890.1900.4510.1900.6430.4580.6330.376
旭有機4216東証1部 化学 2013年09月10日0.7580.5870.5730.4080.3370.1780.3850.1730.5580.4280.5490.3540.8470.6550.6900.4620.3930.1950.4530.1910.6440.4570.6330.379
旭有機4216東証1部 化学 2013年09月09日0.8140.6240.5410.3940.3360.1740.4210.1970.5650.4310.5490.3550.9200.6840.6670.4520.3920.1910.4940.2190.6520.4610.6330.379
旭有機4216東証1部 化学 2013年09月06日0.6890.4170.4800.3350.3000.1420.4100.1890.5580.4220.5440.3480.8110.4950.6010.3890.3570.1620.4820.2080.6440.4520.6250.372
旭有機4216東証1部 化学 2013年09月05日0.8340.6000.5440.4100.3240.1470.4130.2260.5590.4080.5450.3500.8490.5960.6410.4380.3660.1520.4910.2430.6410.4300.6240.373
旭有機4216東証1部 化学 2013年09月04日0.7950.6270.4740.3400.3240.1500.4140.2280.5550.4100.5450.3530.8370.6480.5720.3770.3690.1570.4960.2470.6370.4330.6250.375
旭有機4216東証1部 化学 2013年09月03日0.8090.5930.2040.0750.3460.1730.4160.2310.5550.4090.5450.3540.8650.6380.2820.1040.3920.1780.4980.2500.6370.4330.6210.375
旭有機4216東証1部 化学 2013年09月02日0.7160.5190.1170.0250.3450.1560.4470.2670.5530.4030.5420.3470.8870.5900.1760.0370.3930.1610.5280.2920.6340.4270.6140.366
旭有機4216東証1部 化学 2013年08月30日0.6970.4860.0580.0060.3700.1740.4470.2620.5360.3870.5410.3450.8710.5610.1140.0160.4180.1750.5320.2950.6170.4110.6130.363
旭有機4216東証1部 化学 2013年08月29日0.7120.5200.1980.0710.3720.1750.4500.2650.5370.3880.5350.3430.9260.6340.2860.1010.4230.1770.5340.3000.6190.4140.6010.359
旭有機4216東証1部 化学 2013年08月28日0.5920.4000.0830.0120.3740.1750.4750.2960.5410.3890.5470.3440.7930.5240.0960.0120.4230.1770.5590.3280.6210.4140.6180.371
旭有機4216東証1部 化学 2013年08月27日0.3090.1540.0510.0050.3360.1560.4580.2890.5240.3850.5360.3400.3910.1710.0400.0020.3690.1490.5310.3130.6020.4070.6010.362
旭有機4216東証1部 化学 2013年08月26日0.3000.1960.0850.0130.3250.1510.4560.3010.5210.3840.5360.3450.3830.2150.0940.0130.3540.1430.5280.3250.6000.4070.6030.366
旭有機4216東証1部 化学 2013年08月23日0.3360.3350.1910.0690.3880.2140.4590.3090.5230.3880.5410.3500.4230.3560.2290.0780.4260.2060.5290.3290.6030.4110.6080.371
旭有機4216東証1部 化学 2013年08月22日0.2370.1960.1900.0690.3610.1930.4730.3370.5250.3860.5390.3480.2960.1960.2280.0810.3950.1850.5480.3540.6030.4080.5950.364
旭有機4216東証1部 化学 2013年08月21日0.1500.0690.1810.0620.3770.2000.4740.3260.5260.3790.5370.3420.1790.0630.2100.0690.4120.1920.5580.3530.6090.4080.5960.361
旭有機4216東証1部 化学 2013年08月20日-0.1210.0410.1900.0700.3680.1910.4690.3220.5230.3720.5380.346-0.1690.0520.2130.0720.3870.1710.5480.3440.6020.3950.5960.363
旭有機4216東証1部 化学 2013年08月19日-0.1940.1170.1800.0590.3120.1260.4760.3300.5460.3680.5350.339-0.2570.1340.1990.0610.3330.1170.5530.3550.6240.3870.5920.357
旭有機4216東証1部 化学 2013年08月16日-0.2410.1780.1690.0520.2700.0880.4780.3310.5420.3430.5330.336-0.3100.1900.1890.0550.3150.0960.5540.3560.6210.3620.5910.354
旭有機4216東証1部 化学 2013年08月15日0.0090.0000.1720.0550.2920.1010.5440.4160.5380.3410.5300.3340.0090.0000.1890.0550.3350.1060.6240.4430.6170.3600.5900.353
旭有機4216東証1部 化学 2013年08月14日-0.1560.0500.1660.0500.3060.1070.5480.4200.5400.3380.5350.339-0.2340.0820.1850.0520.3500.1130.6280.4450.6190.3580.5940.357
旭有機4216東証1部 化学 2013年08月13日-0.0670.0100.2100.0790.3210.1190.5610.4360.5480.3520.5410.350-0.1120.0210.2380.0840.3720.1290.6420.4610.6280.3730.6010.369
旭有機4216東証1部 化学 2013年08月12日-0.0340.0020.2100.0720.3790.1530.5760.4440.5540.3550.5390.346-0.0510.0040.2350.0770.4340.1650.6560.4680.6310.3740.5980.365
旭有機4216東証1部 化学 2013年08月09日0.1420.0330.2100.0740.3780.1560.5730.4440.5520.3540.5250.3350.1680.0400.2390.0820.4330.1650.6530.4680.6280.3740.5850.355
旭有機4216東証1部 化学 2013年08月08日0.2030.0710.2400.0840.3870.2060.5710.4250.5490.3530.5240.3360.2350.0840.2540.0800.4540.2130.6480.4440.6250.3740.5840.356
旭有機4216東証1部 化学 2013年08月07日0.2100.0750.2510.0900.3980.2100.5690.4270.5540.3580.5260.3370.2330.0830.2660.0850.4700.2210.6480.4470.6300.3780.5880.359
旭有機4216東証1部 化学 2013年08月06日0.4330.2840.4780.2810.4910.2940.6190.4870.5980.4060.5660.3780.4100.2470.4680.2370.5670.3000.6940.5000.6670.4180.6230.394
旭有機4216東証1部 化学 2013年08月05日0.4550.2900.5320.3050.5300.3520.6200.4880.5980.4050.5670.3770.4250.2460.5250.2640.6000.3640.6920.5000.6610.4140.6240.394
旭有機4216東証1部 化学 2013年08月02日0.4880.3300.6020.3680.5450.3600.6060.4750.6040.4090.5720.3820.4400.2660.5830.3050.6170.3800.6760.4870.6650.4170.6250.396
旭有機4216東証1部 化学 2013年08月01日0.3600.1760.5810.3110.5390.3440.6030.4650.5920.3960.5710.3790.3070.1350.5440.2490.6040.3670.6720.4780.6430.3990.6240.391
旭有機4216東証1部 化学 2013年07月31日0.7000.6840.8250.6360.6200.4730.6390.5250.6320.4370.5950.4130.7440.7050.8780.6140.7180.5190.7260.5540.7010.4640.6570.434
旭有機4216東証1部 化学 2013年07月30日0.7160.6530.7470.5650.6070.4630.6220.5150.6240.4320.5850.4030.7640.6850.7790.5320.6900.4990.7080.5440.6870.4550.6500.426
旭有機4216東証1部 化学 2013年07月29日0.6320.5720.6980.5190.5930.4690.6170.5110.6220.4350.5820.3990.6850.5830.7150.4670.6730.5020.7040.5390.6880.4560.6450.419
旭有機4216東証1部 化学 2013年07月26日0.4470.3500.6860.5060.5710.4430.6070.4940.6160.4220.5720.3850.4950.3640.7110.4440.6530.4690.6960.5220.6840.4420.6340.404
旭有機4216東証1部 化学 2013年07月25日0.2940.0550.5650.3340.5770.4710.6070.4870.6120.4150.5710.3780.1530.0100.5740.2700.6740.4930.6980.5140.6660.4270.6340.395
旭有機4216東証1部 化学 2013年07月24日0.3590.0650.6950.4150.5830.4560.6160.4820.6150.4110.5780.3870.2800.0160.7660.3700.6990.5000.7160.5210.6760.4300.6440.406
旭有機4216東証1部 化学 2013年07月23日0.4400.1640.6330.3440.5740.4410.6120.4670.6160.4130.5810.3900.5050.1090.6490.2780.6860.4810.7090.5020.6770.4320.6470.410
旭有機4216東証1部 化学 2013年07月22日0.7470.3370.4680.1830.5850.4630.6400.4640.6140.4110.5770.3920.9900.3600.4950.1550.6920.5070.7370.4910.6760.4310.6460.412
旭有機4216東証1部 化学 2013年07月19日0.8200.4430.3690.0980.5880.4670.6340.4280.6120.4080.5780.3961.0880.4560.4730.1180.6950.5090.7330.4570.6750.4290.6480.416
旭有機4216東証1部 化学 2013年07月18日0.8680.4130.4420.1320.6550.5620.6300.4240.6100.4050.5770.3931.0940.4290.5480.1530.7570.6040.7260.4530.6740.4280.6470.414
旭有機4216東証1部 化学 2013年07月17日0.9920.5480.4740.1540.6610.5720.6320.4250.6130.4140.5830.3991.1630.4960.5660.1700.7620.6090.7280.4530.6760.4340.6510.419
旭有機4216東証1部 化学 2013年07月16日0.8410.4500.4620.1470.6620.5690.6310.4280.6120.4160.5850.4020.8790.3530.5620.1670.7610.6050.7260.4550.6750.4360.6530.422
旭有機4216東証1部 化学 2013年07月12日0.7900.4110.5450.1990.6700.5740.6310.4280.6040.4080.5850.4020.7750.2980.6570.2270.7710.6090.7240.4550.6680.4290.6540.422
旭有機4216東証1部 化学 2013年07月11日0.8730.5670.5570.2110.6680.5730.6310.4290.5870.3950.5820.4020.8920.4610.6650.2320.7680.6070.7200.4540.6520.4170.6480.420
旭有機4216東証1部 化学 2013年07月10日0.7720.5880.4940.3090.6590.5520.6240.4340.5850.4020.5820.4110.8500.5460.6370.3500.7590.5850.7170.4650.6530.4290.6510.434
旭有機4216東証1部 化学 2013年07月09日0.9220.7200.5080.3140.6510.5480.6250.4360.5830.4000.5820.4121.0080.6720.6570.3600.7500.5820.7170.4650.6520.4280.6520.435
旭有機4216東証1部 化学 2013年07月08日0.7440.4910.5000.3040.6490.5400.6210.4310.5800.3950.5800.4080.7300.4060.6480.3510.7480.5750.7080.4590.6490.4230.6490.432
旭有機4216東証1部 化学 2013年07月05日0.3170.0990.5220.3710.6400.5420.6110.4260.5740.3910.5710.4040.2980.0720.6420.4210.7330.5760.6900.4490.6420.4200.6400.429
旭有機4216東証1部 化学 2013年07月04日0.1260.0120.5150.3570.6060.5080.6050.4190.5680.3850.5620.3980.2480.0380.6400.4340.6990.5460.6830.4440.6320.4150.6330.426
旭有機4216東証1部 化学 2013年07月03日0.2770.0590.5190.3620.6070.5090.5940.4140.5710.3910.5650.4000.3910.0930.6330.4400.6990.5480.6610.4330.6360.4180.6340.422
旭有機4216東証1部 化学 2013年07月02日0.3190.0760.5600.4250.6100.5090.6080.4120.5710.3910.5560.3980.4320.1140.6730.4940.7020.5470.6820.4460.6360.4170.6260.421
旭有機4216東証1部 化学 2013年07月01日0.2940.0620.5620.4310.6010.5090.6080.4140.5670.3850.5610.4040.4360.1080.6640.4940.6950.5500.6770.4460.6360.4150.6320.428
旭有機4216東証1部 化学 2013年06月28日0.4420.1310.5600.4560.6030.5110.6120.4240.5690.3860.5630.4050.6090.2000.6600.5180.7020.5550.6860.4540.6380.4140.6360.431
旭有機4216東証1部 化学 2013年06月27日0.3070.0600.5250.4150.5880.4880.6050.4100.5550.3700.5490.3850.4810.1120.6240.4720.6880.5340.6780.4410.6230.3990.6230.413
旭有機4216東証1部 化学 2013年06月26日0.4400.2320.5720.4910.6090.5050.6150.4200.5680.3780.5600.3910.6390.3030.6960.5480.7140.5520.6740.4430.6360.4050.6340.418
旭有機4216東証1部 化学 2013年06月25日0.4110.2160.5750.4790.6050.4920.6060.4090.5650.3830.5560.3930.6100.2950.7120.5600.7160.5510.6690.4390.6330.4110.6310.420
旭有機4216東証1部 化学 2013年06月24日0.4330.2450.5600.4680.6020.4840.6120.4190.5730.3940.5600.3980.6600.3470.6980.5560.7130.5430.6790.4530.6450.4260.6360.425
旭有機4216東証1部 化学 2013年06月21日0.5780.5210.5940.5790.6590.5270.6290.4530.5850.4270.5770.4290.7520.6480.7210.6690.7670.5700.6920.4820.6570.4560.6500.452
旭有機4216東証1部 化学 2013年06月20日0.6520.7350.6500.7170.6810.5300.6450.4870.6010.4640.6200.4580.7830.8280.7540.7680.7780.5560.6980.5030.6640.4810.6830.460
旭有機4216東証1部 化学 2013年06月19日0.6270.7400.7110.7840.6660.5210.6350.4800.5940.4570.6110.4470.7430.8580.8090.8330.7610.5500.6900.5000.6580.4770.6730.450
旭有機4216東証1部 化学 2013年06月18日0.6720.7720.7060.7800.6610.5090.6330.4810.5940.4570.5990.4340.7990.8660.8150.8300.7600.5410.6900.5010.6590.4760.6640.440
旭有機4216東証1部 化学 2013年06月17日0.6480.7860.7090.7810.6610.5150.6330.4870.5980.4630.6000.4390.7350.8400.8160.8240.7570.5440.6880.5040.6620.4810.6630.442
旭有機4216東証1部 化学 2013年06月14日0.5690.8010.6960.7730.6410.5000.6060.4640.5840.4520.5810.4230.6470.8520.8040.8140.7320.5240.6620.4820.6460.4690.6470.429
旭有機4216東証1部 化学 2013年06月13日0.5600.7960.6900.7630.6390.4950.5840.4400.5780.4470.5780.4240.6350.8380.7920.8070.7250.5200.6410.4630.6380.4660.6440.431
旭有機4216東証1部 化学 2013年06月12日0.6530.8790.7670.7250.6820.4910.6150.4360.6070.4450.6050.4110.7060.8710.8330.7350.7460.5080.6540.4520.6510.4570.6570.412
旭有機4216東証1部 化学 2013年06月11日0.6860.7780.7450.7230.6810.4950.6100.4320.6050.4450.6070.4200.7550.8220.8130.7350.7440.5080.6500.4500.6490.4580.6600.418
旭有機4216東証1部 化学 2013年06月10日0.6510.7190.7440.7210.6780.4940.6100.4310.6060.4450.6070.4170.7130.7590.8110.7320.7320.5050.6490.4480.6490.4580.6580.415
旭有機4216東証1部 化学 2013年06月07日0.5840.5980.7370.6780.6600.4500.5910.3930.5850.4130.5880.3880.6750.6390.8190.6880.7130.4530.6360.4090.6340.4240.6430.384
旭有機4216東証1部 化学 2013年06月06日0.6210.6580.6760.6290.6580.4520.5900.3950.5780.4120.5910.3780.6970.6600.7500.6290.7080.4460.6270.4040.6290.4200.6510.377
旭有機4216東証1部 化学 2013年06月05日0.7440.7820.6760.6280.6380.4410.5930.4030.5820.4130.5920.3760.8200.7950.7550.6300.6750.4270.6360.4080.6320.4140.6560.376
旭有機4216東証1部 化学 2013年06月04日0.7250.7820.6640.5990.6440.4090.5780.3740.5550.3860.5790.3560.8170.7960.7380.6040.6870.4210.6170.3810.6060.3910.6390.356
旭有機4216東証1部 化学 2013年06月03日0.7910.7860.6400.5900.6420.4080.5690.3640.5600.3920.5820.3570.9540.8430.7340.6100.6850.4200.6210.3790.6170.4000.6470.360
旭有機4216東証1部 化学 2013年05月31日0.8340.8070.6520.5760.6570.4070.5760.3520.5660.3840.6030.3621.0000.8660.7520.6000.7060.4170.6240.3630.6250.3940.6700.371
旭有機4216東証1部 化学 2013年05月30日0.8320.7960.6550.5680.6670.4130.5750.3490.5640.3740.6020.3610.9700.8490.7550.6000.7180.4260.6240.3640.6250.3900.6710.372
旭有機4216東証1部 化学 2013年05月29日0.8940.6940.6700.5200.6630.3710.5720.3130.5620.3450.6060.3400.9760.7230.7400.5510.6590.3720.6040.3280.6120.3610.6660.351
旭有機4216東証1部 化学 2013年05月28日0.8110.6920.6830.5500.6660.3810.5820.3400.5670.3660.6040.3460.8790.6820.7400.5620.6570.3750.6040.3410.6080.3690.6570.350
旭有機4216東証1部 化学 2013年05月27日0.8530.7480.6870.5320.6750.3960.5940.3550.5720.3690.6090.3520.9440.7560.7420.5380.6700.3910.6160.3580.6110.3690.6630.356
旭有機4216東証1部 化学 2013年05月24日0.8360.7190.7710.4870.6660.3660.5740.3330.5680.3540.6030.3390.8980.7060.8330.4790.6610.3600.6050.3360.6080.3490.6600.342
旭有機4216東証1部 化学 2013年05月23日0.7210.5920.7370.3900.6540.3550.5740.3390.6160.3640.6000.3390.7830.5910.8100.3970.6550.3540.6080.3420.6520.3490.6600.342
旭有機4216東証1部 化学 2013年05月22日-0.1370.0160.3510.0510.4560.1370.4250.1690.5200.2370.5300.248-0.1090.0090.4020.0550.4610.1510.4560.1770.5450.2200.5840.250
旭有機4216東証1部 化学 2013年05月21日-0.1530.0190.3560.0490.4690.1550.4360.1780.4960.2230.5260.242-0.1170.0100.4200.0580.4780.1690.4680.1880.5280.2120.5790.245
旭有機4216東証1部 化学 2013年05月20日-0.0360.0020.3980.0690.4750.1630.4440.1860.4980.2280.5270.245-0.0170.0000.4620.0780.4850.1780.4790.1970.5300.2180.5810.248
旭有機4216東証1部 化学 2013年05月17日-0.0090.0000.3620.0590.4330.1420.4310.1800.4750.2160.5160.236-0.0070.0000.4140.0660.4530.1620.4670.1930.5140.2100.5720.242
旭有機4216東証1部 化学 2013年05月16日0.0910.0120.3760.0650.3770.1210.4270.1800.4770.2230.5070.2280.1140.0160.4200.0750.4110.1440.4610.1920.5190.2170.5680.238
旭有機4216東証1部 化学 2013年05月15日0.2860.2590.4300.1060.4070.1530.4540.2200.4980.2430.5200.2480.3630.3310.5010.1280.4500.1860.4960.2400.5460.2400.5900.264
旭有機4216東証1部 化学 2013年05月14日0.3810.2370.4600.1140.4090.1500.4610.2200.5150.2610.5240.2480.5140.3890.5240.1310.4520.1840.5010.2420.5630.2550.5900.262
旭有機4216東証1部 化学 2013年05月13日0.3930.1970.4570.1170.4080.1510.4630.2240.5140.2590.5230.2470.5040.2960.5050.1340.4520.1850.5020.2470.5610.2530.5880.261
旭有機4216東証1部 化学 2013年05月10日0.7290.2560.4490.1120.4130.1520.4570.2220.5070.2530.5230.2470.8010.2540.4740.1190.4580.1850.5010.2440.5560.2470.5880.260
旭有機4216東証1部 化学 2013年05月09日0.7940.1820.5970.1660.4590.1750.4810.2430.5360.2570.5460.2610.9160.2000.5850.1590.4860.2050.5240.2630.5930.2570.6100.272
旭有機4216東証1部 化学 2013年05月08日0.6880.1420.5110.1400.4720.1890.4900.2480.5360.2540.5440.2590.8120.1540.4710.1240.4980.2080.5260.2550.5950.2550.6070.268
旭有機4216東証1部 化学 2013年05月07日0.6850.1380.5910.1630.4670.1860.4690.2490.5300.2520.5410.2590.8400.1630.6070.1960.4940.2070.5130.2600.5870.2530.6060.269
旭有機4216東証1部 化学 2013年05月02日1.0130.1930.6630.1710.4630.1700.4890.2580.5440.2540.5530.2561.2230.2250.6030.1870.4950.1950.5300.2680.5990.2540.6150.265
旭有機4216東証1部 化学 2013年05月01日1.0450.1980.6880.2000.4670.1690.4940.2600.5730.2750.5550.2491.1090.2060.6390.2040.4870.1870.5350.2730.6300.2820.6190.260
旭有機4216東証1部 化学 2013年04月30日0.9780.1790.7130.2200.4560.1630.4870.2490.5690.2730.5480.2440.9260.1750.6620.2180.4730.1790.5300.2630.6250.2790.6110.253
旭有機4216東証1部 化学 2013年04月26日0.7700.1460.6390.2110.4540.1600.4870.2470.5730.2720.5410.2410.8360.1690.5370.1970.4680.1750.5280.2590.6290.2780.6010.250
旭有機4216東証1部 化学 2013年04月25日0.6830.1370.5920.1860.4490.1740.4810.2570.5570.2670.5320.2370.6470.1080.5010.1740.4490.1720.5130.2540.6060.2650.5830.237
旭有機4216東証1部 化学 2013年04月24日0.6410.1700.6060.2240.4700.2040.4840.2660.5600.2780.5340.2430.5880.1400.5250.2120.4740.2060.5140.2610.6120.2760.5880.245
旭有機4216東証1部 化学 2013年04月23日0.1040.0080.4400.1630.3780.1890.4330.2670.5200.2710.4920.2300.1410.0170.4290.2050.4100.2150.4690.2720.5760.2780.5500.241
旭有機4216東証1部 化学 2013年04月22日0.3000.3380.4820.2950.4230.3160.5420.3620.5340.3180.5070.2660.3020.4260.4630.3560.4500.3400.5650.3380.5930.3240.5660.277
旭有機4216東証1部 化学 2013年04月19日0.2670.3430.4860.2970.4240.3110.5370.3500.5460.3290.5090.2650.2580.4380.4670.3540.4540.3380.5600.3270.6040.3380.5670.276
旭有機4216東証1部 化学 2013年04月18日0.5070.2780.5020.3560.4410.3390.5090.3300.5440.3270.5160.2720.4910.3920.4800.3950.4650.3580.5370.3110.5970.3310.5720.281
旭有機4216東証1部 化学 2013年04月17日0.4520.2190.5090.3580.4500.3340.5110.3290.5440.3230.5130.2700.4580.3340.4880.3970.4770.3570.5380.3090.5990.3280.5710.279
旭有機4216東証1部 化学 2013年04月16日0.5070.3020.4660.3110.4470.3310.4930.3120.5410.3150.5140.2730.4910.3440.4650.3630.4780.3550.5310.3000.5980.3210.5730.283
旭有機4216東証1部 化学 2013年04月15日0.6130.3810.3660.2260.4400.3280.4960.3220.5280.3000.5150.2720.6450.4310.4030.2910.4760.3520.5420.3100.5990.3150.5780.283
旭有機4216東証1部 化学 2013年04月12日0.6060.4100.3890.2440.4620.3510.5130.3160.5390.3050.5190.2710.4890.3790.4230.3080.4950.3740.5580.3020.6100.3190.5830.282
旭有機4216東証1部 化学 2013年04月11日0.6400.3620.3770.2270.4610.3460.5270.3380.5370.3010.5220.2740.5330.3880.4190.3020.4950.3760.5740.3220.6050.3150.5860.287
旭有機4216東証1部 化学 2013年04月10日0.6230.3740.3690.2170.4630.3470.5240.3310.5360.2990.5190.2700.5390.4000.4170.2900.4990.3760.5740.3150.6070.3120.5860.284
旭有機4216東証1部 化学 2013年04月09日0.6340.3780.3830.2220.4590.3490.5180.3250.5380.3000.5310.2820.5640.4140.4430.3040.5100.3870.5770.3140.6160.3170.6070.299
旭有機4216東証1部 化学 2013年04月08日0.5590.3060.3790.2210.4450.3470.5240.3010.5370.3000.5310.2820.5270.3680.4340.3090.5020.3890.5960.3050.6160.3170.6060.299
旭有機4216東証1部 化学 2013年04月05日0.6320.3390.4430.2720.4780.3620.5400.3040.5500.3040.5430.2870.6430.4320.5150.3490.5480.3940.6340.3170.6440.3280.6340.311
旭有機4216東証1部 化学 2013年04月04日0.4620.4150.3630.2810.4170.4040.5080.3010.5270.3030.5240.2860.4260.3230.3670.2450.4490.3570.5720.2780.6030.3010.5980.288
旭有機4216東証1部 化学 2013年04月03日0.4870.4130.3300.2340.4270.4180.5130.3020.5310.2980.5300.2880.4990.3350.3600.2130.4750.3770.5890.2830.6180.2990.6140.294
旭有機4216東証1部 化学 2013年04月02日0.2470.1460.2540.1370.4040.3750.5380.3120.5200.2690.5220.2750.2400.1240.2700.1280.4520.3620.6180.3130.6070.2770.6030.284
旭有機4216東証1部 化学 2013年04月01日0.0660.0150.2100.1070.3830.3350.5270.3040.5060.2580.5170.2690.1000.0290.2270.1070.4320.3280.6060.3060.5880.2650.5980.281
旭有機4216東証1部 化学 2013年03月29日0.1070.0350.2160.0980.3980.3380.5470.3070.5090.2560.5370.2770.1920.0680.2680.1010.4930.3550.6750.3260.6270.2750.6560.303
旭有機4216東証1部 化学 2013年03月28日0.1210.0680.2980.2120.4170.3940.5400.3100.5110.2580.5390.2850.1550.0670.3310.1740.4980.3780.6570.3190.6170.2660.6480.302
旭有機4216東証1部 化学 2013年03月27日0.0920.0420.3180.2260.4130.3690.5410.3080.5080.2510.5300.2780.1200.0430.3600.2010.4840.3420.6560.3140.6140.2600.6330.293
旭有機4216東証1部 化学 2013年03月26日0.1130.0540.3230.2720.4270.3830.5430.3140.5050.2520.5330.2810.1620.0670.3760.2430.4970.3470.6590.3190.6110.2610.6380.297
旭有機4216東証1部 化学 2013年03月25日0.1580.1180.3740.3630.5670.3920.5490.3260.5140.2610.5380.2870.2220.1720.4310.3160.6510.3430.6690.3290.6190.2670.6380.300
旭有機4216東証1部 化学 2013年03月22日0.2740.2400.3720.3480.5580.3740.5640.3390.5150.2590.5420.2880.3210.2290.4320.3150.6360.3260.6760.3460.6170.2650.6390.301
旭有機4216東証1部 化学 2013年03月21日0.1720.0820.3790.3280.5150.3200.5590.3190.5180.2520.5420.2780.1840.0670.4370.2950.5890.2790.6660.3220.6210.2590.6390.293
旭有機4216東証1部 化学 2013年03月19日0.1070.0330.3870.3120.5120.3160.5560.3150.5130.2500.5420.2700.1290.0320.4570.2960.5830.2740.6630.3180.6150.2580.6390.286
旭有機4216東証1部 化学 2013年03月18日0.1510.0580.4280.3700.5080.3140.5680.3190.5300.2660.5630.2890.1450.0380.5100.3540.5930.2800.6780.3240.6300.2730.6620.303
旭有機4216東証1部 化学 2013年03月15日0.4200.2090.5620.5290.5760.3810.6020.3340.5750.2920.6090.3140.3810.1290.6540.5000.6810.3470.7330.3490.6830.3000.7120.327
旭有機4216東証1部 化学 2013年03月14日0.4350.2090.5690.5500.5860.3590.6050.3330.5710.2860.6060.3110.3480.0990.6490.5210.6890.3220.7370.3480.6800.2940.7090.324
旭有機4216東証1部 化学 2013年03月13日0.5950.4170.5860.5740.6070.3960.6080.3360.5810.2970.6130.3110.5440.2540.6580.5410.7120.3560.7310.3450.6840.3030.7150.323
旭有機4216東証1部 化学 2013年03月12日0.6710.5130.5930.5870.6070.3930.6080.3340.5760.2930.6140.3110.6330.3720.6570.5550.7090.3510.7280.3420.6780.2990.7130.319
旭有機4216東証1部 化学 2013年03月11日0.5310.5360.5570.5890.5910.3810.6030.3330.5860.3050.6140.3120.5550.3970.6290.5570.6910.3380.7210.3380.6890.3110.7110.319
旭有機4216東証1部 化学 2013年03月08日0.5450.5800.5230.5790.6010.3440.6050.3340.5870.3060.6270.3270.6420.4730.6400.5700.7410.3310.7360.3430.7010.3150.7370.336
旭有機4216東証1部 化学 2013年03月07日0.4950.4840.5190.5300.5930.3230.5970.3200.5820.2960.6350.3250.5850.4350.6010.4790.7300.3190.7200.3310.6920.3090.7440.340
旭有機4216東証1部 化学 2013年03月06日0.5410.6020.4720.5630.5850.3220.5970.3220.5830.2990.6370.3210.6550.5640.5550.5240.7120.3150.7230.3360.6940.3140.7440.335
旭有機4216東証1部 化学 2013年03月05日0.6800.7360.5200.6580.6120.3450.6180.3330.6040.3150.6530.3320.7980.6920.5950.6010.7290.3300.7330.3370.7070.3240.7500.338
旭有機4216東証1部 化学 2013年03月04日0.6720.7710.5250.6750.6580.3850.6160.3160.6040.3160.6590.3350.8580.8280.6290.6900.7910.4000.7500.3350.7160.3320.7650.348
旭有機4216東証1部 化学 2013年03月01日0.6210.7390.5160.5870.6580.3860.6110.3110.6090.3180.6640.3330.7620.7710.6310.6180.7940.4020.7440.3290.7240.3370.7740.348
旭有機4216東証1部 化学 2013年02月28日0.6260.7750.5170.5810.6670.3870.6000.3060.6220.3270.6530.3230.7660.8380.6330.6100.8100.4050.7270.3240.7450.3510.7650.341
旭有機4216東証1部 化学 2013年02月27日0.5630.6770.4960.5640.6450.3560.5920.2840.6160.3140.6600.3180.7160.7890.6110.5790.7880.3770.7140.2990.7370.3390.7730.339
旭有機4216東証1部 化学 2013年02月26日0.5390.6690.4810.5120.6390.3490.5820.2720.5980.3010.6550.3120.6840.7750.5810.4960.7860.3650.7080.2870.7140.3220.7690.333
旭有機4216東証1部 化学 2013年02月25日0.5810.6770.5370.5370.6600.3530.5890.2660.6130.3010.6670.3190.6980.7700.6250.4930.8000.3660.7090.2810.7230.3210.7710.338
旭有機4216東証1部 化学 2013年02月22日0.4400.5140.7740.4650.6530.3430.5870.2580.6100.2920.6690.3040.5850.6830.8800.4060.7970.3580.7040.2730.7120.3120.7740.327
旭有機4216東証1部 化学 2013年02月21日0.5190.5320.7500.4390.6690.3650.5870.2590.6130.2960.6670.3040.5760.4850.8470.3780.7960.3770.6990.2700.7110.3130.7690.324
旭有機4216東証1部 化学 2013年02月20日0.4090.5350.6370.3430.6520.3400.5850.2530.6080.2860.6620.2970.4740.5040.7270.2960.7720.3480.6970.2650.7070.3060.7630.318
旭有機4216東証1部 化学 2013年02月19日0.3970.7200.6190.3380.6410.3330.5690.2490.6020.2760.6710.3060.4430.6290.6920.2800.7600.3400.6790.2600.7000.2940.7710.326
旭有機4216東証1部 化学 2013年02月18日0.4210.6640.5700.3000.6350.3210.5710.2530.6100.2840.6740.3090.4820.6520.6590.2590.7550.3300.6740.2630.7070.3020.7740.327
旭有機4216東証1部 化学 2013年02月15日0.3960.4640.5860.3270.6210.3000.5840.2570.6310.2920.6730.2930.4780.4770.7010.2910.7660.3230.6960.2700.7370.3100.7910.322
旭有機4216東証1部 化学 2013年02月14日0.4000.4470.5960.2940.6210.2920.5730.2430.6210.2820.6640.2880.4850.4490.7200.2570.7760.3170.6900.2570.7290.3000.7840.317
旭有機4216東証1部 化学 2013年02月13日0.4670.5190.6160.3370.6180.2910.5800.2520.6240.2790.6650.2890.5680.4860.7470.2990.7630.3080.6920.2630.7330.2960.7830.316
旭有機4216東証1部 化学 2013年02月12日0.4750.4770.6120.3280.6140.2830.5690.2440.6230.2750.6680.2910.5900.4300.7540.2910.7630.2990.6840.2540.7290.2870.7890.317
旭有機4216東証1部 化学 2013年02月08日0.4900.4750.6040.3140.6280.2890.6010.2650.6390.2830.6950.2970.6040.4410.7380.2790.7680.3000.7120.2750.7390.2920.8140.321
旭有機4216東証1部 化学 2013年02月07日0.9990.5220.6630.2910.6510.2920.6170.2670.6690.3020.7060.2971.2300.4460.8480.2860.7920.3030.7260.2760.7680.3090.8220.322
旭有機4216東証1部 化学 2013年02月06日0.9590.4580.6440.2720.6290.2770.6020.2580.6720.3040.7050.3011.1600.4020.8370.2830.7700.2980.7170.2790.7810.3250.8250.335
旭有機4216東証1部 化学 2013年02月05日0.9150.3770.7340.2890.6960.2940.6550.2720.7260.3130.7540.3121.0740.3180.9090.2880.8370.3130.7650.2910.8230.3270.8680.342
旭有機4216東証1部 化学 2013年02月04日0.9620.3500.7320.2720.6870.2670.6500.2590.7190.2980.7570.3091.1630.2870.9130.2700.8280.2810.7620.2770.8120.3090.8700.339
旭有機4216東証1部 化学 2013年02月01日0.7810.2750.8010.3340.6840.2480.6470.2580.7270.3010.7570.3091.0290.2350.9640.3460.8430.2690.7600.2730.8250.3120.8730.339
旭有機4216東証1部 化学 2013年01月31日0.7160.3170.8050.3550.6750.2510.6560.2710.7380.3090.7570.3160.8910.2510.9520.3550.8190.2630.7640.2840.8340.3180.8710.344
旭有機4216東証1部 化学 2013年01月30日0.7460.2920.8120.3610.6510.2450.6780.2860.7200.2980.7480.3170.9510.2430.9660.3640.7780.2570.7950.3060.8190.3110.8590.347
旭有機4216東証1部 化学 2013年01月29日0.7880.3430.7930.3270.6540.2310.6820.2800.7410.3020.7610.3190.9630.2970.9360.3350.7650.2390.7900.3000.8350.3180.8660.348
旭有機4216東証1部 化学 2013年01月28日0.7860.3540.7870.3410.6530.2350.6660.2810.7430.3080.7630.3240.9850.3200.9560.3620.7800.2530.7750.3060.8470.3300.8750.358
旭有機4216東証1部 化学 2013年01月25日0.6950.2970.7630.3340.6130.2140.6550.2740.7320.3110.7570.3200.8850.2790.9340.3650.7450.2410.7670.3060.8330.3380.8670.361
旭有機4216東証1部 化学 2013年01月24日0.3260.0910.5300.2400.4230.1340.5140.2130.6270.2530.6700.2710.5280.1500.7120.3180.5680.1890.6340.2740.7430.3070.7970.337
旭有機4216東証1部 化学 2013年01月23日0.4260.1430.5950.3190.4460.1500.5370.2320.6410.2640.6780.2790.6520.2140.7480.3970.5900.2070.6570.2970.7560.3190.8040.346
旭有機4216東証1部 化学 2013年01月22日0.5410.1970.6640.3370.5240.1840.5900.2560.6840.2850.7130.2970.7590.2680.8080.4040.6650.2420.7020.3190.7890.3350.8310.360
旭有機4216東証1部 化学 2013年01月21日0.5460.2050.6560.3220.5010.1760.5900.2440.7040.3010.7190.2980.7600.2790.8160.3960.6470.2350.7050.3070.8100.3520.8390.362
旭有機4216東証1部 化学 2013年01月18日0.8200.4010.7150.3360.5490.2010.6340.2750.7340.3200.7390.3070.9360.4770.8490.3970.6630.2500.7290.3270.8240.3610.8470.365
旭有機4216東証1部 化学 2013年01月17日0.9360.4090.6770.2660.5650.1920.6690.2750.7340.2880.7550.3020.9940.4710.8480.3570.6760.2430.7560.3240.8360.3410.8590.361
旭有機4216東証1部 化学 2013年01月16日0.9270.5150.6390.2830.5210.1880.6400.2820.7160.2980.7560.3150.9820.5850.8140.3930.6420.2530.7360.3420.8220.3580.8640.381
旭有機4216東証1部 化学 2013年01月15日0.6710.1920.5210.1580.4610.1330.6070.2270.6980.2700.7580.3070.8020.3400.7020.2720.5880.2090.7070.2970.8030.3340.8630.374
旭有機4216東証1部 化学 2013年01月11日0.6380.1960.5310.1700.4580.1400.6190.2360.7100.2830.7640.3110.8070.3770.7080.2920.5900.2200.7120.2990.8190.3470.8720.381
旭有機4216東証1部 化学 2013年01月10日0.8580.4020.6050.2200.5640.2080.6590.2640.7620.3020.7860.3220.9440.5400.7520.3280.6760.2850.7430.3210.8660.3610.8870.387
旭有機4216東証1部 化学 2013年01月09日0.8080.6090.5900.2850.5500.2370.6780.3210.7430.3090.7710.3300.8760.6540.6860.3700.6310.2930.7410.3540.8350.3590.8600.386
旭有機4216東証1部 化学 2013年01月08日0.7890.6600.5840.2900.5510.2430.7030.3390.7510.3240.7690.3330.8110.6880.6640.3630.6290.2970.7660.3750.8380.3730.8590.386
旭有機4216東証1部 化学 2013年01月07日0.8140.5550.6080.2970.5700.2530.7180.3330.7630.3240.7730.3360.8680.5900.7200.3830.6560.3120.7820.3650.8550.3720.8700.392
旭有機4216東証1部 化学 2013年01月04日0.8490.5030.5710.2360.5660.2460.7090.3190.7690.3290.7890.3360.9530.5670.6810.3060.6550.3050.7670.3460.8590.3770.8750.380
旭有機4216東証1部 化学 2012年12月28日0.4850.2000.3150.0550.4430.1590.6640.2730.7300.2930.7500.3030.5920.1990.4490.0800.5290.1900.7330.2900.8350.3370.8450.339
旭有機4216東証1部 化学 2012年12月27日0.3440.0970.2850.0450.4600.1660.6770.2700.7250.2910.7330.2980.5480.1530.3980.0640.5540.2040.7490.2880.8320.3350.8320.336
旭有機4216東証1部 化学 2012年12月26日0.3080.0950.2040.0320.4980.1940.6290.2430.6990.2860.7390.3050.5390.1810.2840.0480.5970.2390.7040.2640.8000.3300.8380.345
旭有機4216東証1部 化学 2012年12月25日0.3370.1160.2590.0410.5360.2190.6890.2760.7350.3080.7600.3150.4840.1650.3150.0490.6250.2600.7590.2990.8290.3490.8500.349
旭有機4216東証1部 化学 2012年12月21日0.2940.0880.2150.0260.4970.1980.6880.2710.7340.3040.7550.3100.4580.1690.3010.0450.5760.2420.7550.2970.8240.3460.8370.344
旭有機4216東証1部 化学 2012年12月20日0.2180.0450.1330.0100.5030.1950.6860.2820.7360.3020.7420.2940.3880.1100.2270.0260.5820.2410.7480.3090.8200.3470.8230.328
旭有機4216東証1部 化学 2012年12月19日0.1460.0130.0610.0020.4970.1860.6980.2660.7430.2880.7560.2970.3620.0880.2000.0200.5630.2350.7600.3010.8300.3420.8290.330
旭有機4216東証1部 化学 2012年12月18日-0.7190.234-0.3160.0410.4480.1410.6720.2350.7170.2640.7350.277-0.6290.138-0.2470.0200.5320.1880.7550.2710.8240.3190.8130.307
旭有機4216東証1部 化学 2012年12月17日-0.4470.122-0.0780.0030.4870.1640.6990.2530.7340.2770.7610.292-0.2940.0310.0890.0030.5940.2280.7950.2970.8520.3380.8490.331
旭有機4216東証1部 化学 2012年12月14日-0.4120.084-0.0050.0000.5120.1650.7480.2900.7530.2850.7510.291-0.2400.0160.1360.0090.6280.2320.8430.3330.8720.3480.8320.327
旭有機4216東証1部 化学 2012年12月13日-0.4060.0400.1110.0080.5520.2100.7560.3050.7520.2870.7490.291-0.2390.0080.2190.0290.6500.2660.8450.3410.8690.3480.8220.321
旭有機4216東証1部 化学 2012年12月12日-0.0990.0010.2840.0540.6860.2980.7980.3090.8010.3160.7780.319-0.0490.0000.3190.0650.7350.3250.8860.3500.8960.3670.8310.339
旭有機4216東証1部 化学 2012年12月11日-0.1290.0050.2360.0380.6430.2750.7630.2990.8010.3170.7970.331-0.1310.0060.2800.0510.6920.3000.8490.3390.8950.3680.8490.355
旭有機4216東証1部 化学 2012年12月10日0.0280.0000.3520.0860.6610.2690.7630.3000.8170.3350.8050.3360.0090.0000.4090.1110.7250.3040.8540.3420.9140.3860.8600.362
旭有機4216東証1部 化学 2012年12月07日0.0400.0000.3380.0880.6680.2720.7710.3140.8180.3350.8060.3370.0440.0000.4010.1120.7120.2890.8660.3530.9160.3870.8610.363
旭有機4216東証1部 化学 2012年12月06日0.0090.0000.4930.1790.6820.2810.8070.3160.8230.3350.8020.3320.0730.0020.5640.2130.7300.3010.9080.3580.9220.3870.8650.366
旭有機4216東証1部 化学 2012年12月05日-0.0330.0000.4880.1750.7290.3330.8010.3110.8200.3320.7990.329-0.0020.0000.5540.2020.7830.3410.9050.3540.9200.3830.8620.363
旭有機4216東証1部 化学 2012年12月04日-0.0520.0010.4990.1830.7710.3570.8150.3330.8220.3360.7870.327-0.0030.0000.5730.2170.8330.3770.9130.3780.9240.3880.8540.362
旭有機4216東証1部 化学 2012年12月03日0.1220.0060.5120.1930.7860.3480.8200.3280.8180.3370.7890.3270.2200.0170.5820.2270.8370.3580.9130.3690.9220.3890.8560.362
旭有機4216東証1部 化学 2012年11月30日0.1690.0170.5200.2230.7660.3420.8230.3410.8380.3460.7930.3320.2610.0340.5920.2660.8060.3470.9150.3840.9300.3840.8620.370
旭有機4216東証1部 化学 2012年11月29日0.1230.0290.5470.3410.8070.4060.8400.3740.8450.3690.7960.3510.1490.0400.5900.3660.8340.4000.9230.4130.9230.4010.8640.389
旭有機4216東証1部 化学 2012年11月28日0.2370.1110.6210.4120.8480.4120.8530.3850.8330.3720.8070.3600.2850.1510.6790.4610.8840.4120.9440.4280.9220.4080.8790.399
旭有機4216東証1部 化学 2012年11月27日0.0730.0080.7690.4750.8400.3910.8530.3900.8670.3900.8210.3660.1470.0280.8490.5300.8920.3990.9430.4340.9620.4300.8960.407
旭有機4216東証1部 化学 2012年11月26日0.4190.2920.7590.5430.8630.4180.8570.4040.8610.3920.8180.3700.5260.4270.8450.6180.9210.4380.9490.4500.9500.4290.8930.411
旭有機4216東証1部 化学 2012年11月22日0.4220.3700.6810.5130.8620.4230.8530.4050.8540.3910.8290.3710.5200.4920.7450.5680.9170.4390.9420.4480.9350.4230.9080.417
旭有機4216東証1部 化学 2012年11月21日0.6570.5400.7530.5420.8740.4470.8760.4120.8520.3760.8410.3700.7360.6140.8000.5860.9130.4570.9510.4550.9280.4060.9160.414
旭有機4216東証1部 化学 2012年11月20日0.6660.5310.7410.5290.8910.4180.8730.3860.8620.3790.8550.3790.7380.5990.7710.5650.9410.4430.9620.4410.9370.4080.9280.423
旭有機4216東証1部 化学 2012年11月19日0.6870.5730.7470.5350.8820.4120.8550.3780.8440.3720.8430.3780.7540.6400.7760.5800.9330.4370.9460.4340.9090.3970.9080.419
旭有機4216東証1部 化学 2012年11月16日0.5980.5190.7020.4650.8720.3950.8410.3650.8510.3680.8320.3690.6630.5920.7420.5200.9250.4210.9370.4220.9180.3970.8960.408
旭有機4216東証1部 化学 2012年11月15日0.7440.5750.8840.4530.9860.4470.8930.3750.8590.3660.8450.3630.7520.6240.8820.4941.0180.4630.9830.4300.9120.3890.9010.399
旭有機4216東証1部 化学 2012年11月14日0.8700.4870.9430.5001.0280.4560.9110.3640.8660.3560.8650.3630.9410.5531.0170.5581.0950.4781.0240.4290.9260.3790.9300.402
旭有機4216東証1部 化学 2012年11月13日1.0450.6361.0200.5581.0090.4040.9100.3640.8520.3590.8660.3641.0580.6961.0930.6021.1200.4601.0250.4300.9100.3810.9300.403
旭有機4216東証1部 化学 2012年11月12日1.1480.7290.9140.5160.9410.3920.9180.3760.8780.3790.8800.3731.1360.7540.9710.5451.0440.4441.0260.4390.9310.4030.9430.411
旭有機4216東証1部 化学 2012年11月09日1.1600.7190.9360.4710.9290.3820.9290.3930.8840.3800.8790.3741.1880.7501.0170.5161.0400.4341.0430.4540.9400.4050.9320.410
旭有機4216東証1部 化学 2012年11月08日1.0090.6140.9910.4900.9460.4070.9430.3990.8950.3850.8860.3780.9700.5941.0010.4821.0590.4541.0520.4580.9450.4080.9360.413
旭有機4216東証1部 化学 2012年11月07日0.9770.5890.9430.4300.9650.3800.9350.3840.8750.3650.9150.3860.9330.5770.9440.4191.0830.4271.0440.4420.9340.3970.9640.420
旭有機4216東証1部 化学 2012年11月06日0.9250.5810.9830.5220.9630.3790.9360.3840.8750.3660.9170.3450.8770.5721.0280.5031.0860.4311.0450.4430.9350.3990.9590.370
旭有機4216東証1部 化学 2012年11月05日0.9030.5451.0450.5490.9640.4050.9360.3880.8580.3610.9200.3440.8750.5801.0900.5461.0710.4531.0480.4460.9220.3950.9610.367
旭有機4216東証1部 化学 2012年11月02日0.8820.4611.0700.5230.9670.3930.9270.3870.8590.3590.9230.3450.8690.5101.1040.5041.0710.4371.0440.4450.9240.3940.9630.367
旭有機4216東証1部 化学 2012年11月01日1.0840.4211.0510.4860.9830.4040.9660.3940.8710.3610.9230.3451.1020.4991.0540.4501.0850.4481.0720.4340.9400.3980.9680.368
旭有機4216東証1部 化学 2012年10月31日0.9250.4631.0830.4900.9830.4040.9520.3890.8570.3580.8790.3251.0000.5401.0910.4611.0860.4501.0470.4240.9320.3970.9300.350
旭有機4216東証1部 化学 2012年10月30日0.9810.4901.0710.4430.9580.3890.8980.3700.8450.3510.8200.2971.0890.5491.0900.4111.0710.4351.0040.4060.9230.3890.8810.324
旭有機4216東証1部 化学 2012年10月29日0.6010.2710.9230.3470.8970.3690.8980.3730.8310.3440.8090.2940.6930.3470.9510.3270.9960.4111.0020.4100.9090.3830.8620.321
旭有機4216東証1部 化学 2012年10月26日0.5910.2220.9820.3740.9120.3790.8970.3690.8350.3460.8290.3080.7270.3301.0170.3661.0110.4200.9920.4000.9120.3830.8820.332
旭有機4216東証1部 化学 2012年10月25日0.7880.2441.0940.4200.9460.3930.9200.3790.8740.3570.8670.3200.8210.2561.1430.4141.0530.4371.0130.4080.9580.4020.9280.356
旭有機4216東証1部 化学 2012年10月24日0.8870.3050.9910.4080.9370.3840.8860.3480.8650.3450.9130.3350.9200.2961.0320.4001.0310.4290.9770.3760.9500.3900.9750.375
旭有機4216東証1部 化学 2012年10月23日1.0410.5011.0480.3900.9370.3580.9080.3580.8860.3610.9090.3361.2130.4971.1360.4161.0620.4231.0050.3880.9730.4080.9680.375
旭有機4216東証1部 化学 2012年10月22日1.1340.5641.0310.3810.9060.3460.8800.3480.8680.3580.9040.3361.3110.5801.1220.4021.0380.4110.9630.3710.9460.4000.9680.375
旭有機4216東証1部 化学 2012年10月19日1.1560.5531.0420.3970.9040.3500.8980.3570.8640.3590.9040.3371.2800.5141.1190.4091.0350.4130.9820.3840.9350.3980.9640.374
旭有機4216東証1部 化学 2012年10月18日1.0810.5451.0520.4490.8980.3570.8600.3520.8400.3500.9030.3431.1410.4751.1270.4601.0280.4210.9280.3730.9080.3860.9620.380
旭有機4216東証1部 化学 2012年10月17日1.2050.5221.0900.4350.8970.3280.8520.3300.8520.3440.9030.3321.2130.4561.1580.4441.0300.3980.9100.3480.9170.3800.9630.372
旭有機4216東証1部 化学 2012年10月16日1.0640.3980.9950.3120.8500.3000.8080.3190.8320.3330.8870.3211.0830.3781.1360.3800.9890.3780.8650.3380.8980.3720.9500.365
旭有機4216東証1部 化学 2012年10月15日1.1680.3210.9810.3250.9100.3230.8640.3470.8700.3460.9040.3261.0900.2821.1110.3901.0450.4020.9160.3710.9350.3870.9660.369
旭有機4216東証1部 化学 2012年10月12日0.9370.2520.8990.3020.9030.3540.8590.3530.8590.3520.8790.3250.8640.2301.0310.3661.0340.4250.9090.3760.9070.3880.9450.367
旭有機4216東証1部 化学 2012年10月11日1.0090.3030.9070.3460.9020.3540.8590.3540.8560.3520.8740.3251.0520.2951.1030.4291.0560.4380.9210.3840.9160.3950.9460.371
旭有機4216東証1部 化学 2012年10月10日0.8610.2950.9580.3350.9150.3560.8470.3440.9040.3750.8750.3230.8910.2891.1640.4181.0670.4380.9200.3840.9620.4160.9430.366
旭有機4216東証1部 化学 2012年10月09日1.0590.2610.9350.2880.9000.3260.8340.3220.8960.3120.8370.3121.0920.3161.1350.3831.0430.4130.9010.3670.9400.3450.9000.356
旭有機4216東証1部 化学 2012年10月05日0.9090.1980.8920.3110.8700.3150.7920.3060.8840.3030.8320.3090.9680.2441.0540.3911.0200.3970.8640.3490.9270.3320.8950.354
旭有機4216東証1部 化学 2012年10月04日0.7330.1520.8720.3040.8360.3180.7790.3060.8790.3060.8100.3020.8520.2351.0440.3940.9970.4100.8560.3550.9240.3370.8740.348
旭有機4216東証1部 化学 2012年10月03日1.1610.3180.9180.3400.9140.3480.8030.3180.8850.3130.8140.3051.3410.4411.1030.4451.0760.4220.8940.3760.9420.3480.8770.351
旭有機4216東証1部 化学 2012年10月02日1.0550.3810.8970.3360.8820.3390.7790.3130.8270.2880.8050.2961.2660.4961.0810.4391.0220.4040.8780.3730.8900.3250.8750.347
旭有機4216東証1部 化学 2012年10月01日1.1310.4010.8740.3520.8180.3370.7760.3230.7640.2660.8030.3011.4500.6211.0560.4610.9620.4050.8750.3850.8370.3060.8700.352
旭有機4216東証1部 化学 2012年09月28日0.8420.3330.8790.3890.8880.3880.8000.3440.7840.2830.8150.3091.0930.5101.0270.4871.0250.4570.8940.4040.8450.3200.8800.360
旭有機4216東証1部 化学 2012年09月27日0.6930.2790.8620.3910.8580.3690.7870.3380.7950.2930.8140.3130.9350.4361.0070.4760.9810.4220.8780.3930.8540.3250.8790.362
旭有機4216東証1部 化学 2012年09月26日0.6970.3240.8540.3840.8460.3620.8100.3390.8210.2990.8160.3150.9430.4720.9940.4680.9560.4090.9080.4040.8880.3460.8810.363
旭有機4216東証1部 化学 2012年09月25日0.8480.2400.8820.3600.8310.3140.8160.3210.8930.3170.7990.3111.2820.3981.0260.4560.9490.3600.9200.3870.9620.3680.8650.360
旭有機4216東証1部 化学 2012年09月24日0.8360.2820.8360.3340.8420.3460.8290.3530.8790.3240.7940.3171.2150.4250.9950.4390.9380.3760.9180.4090.9340.3670.8550.361
旭有機4216東証1部 化学 2012年09月21日0.9380.3930.7960.3230.8250.3460.8180.3570.8780.3270.7970.3251.2280.5290.9610.4300.8950.3650.8910.4070.9370.3710.8550.369
旭有機4216東証1部 化学 2012年09月20日0.9960.4010.7860.3210.8530.3540.8110.3550.8760.3260.7980.3251.2860.5240.9520.4260.9280.3830.8780.4020.9330.3690.8560.369
旭有機4216東証1部 化学 2012年09月19日0.9140.3300.7540.2760.7670.2990.7630.3120.8680.3170.7880.3111.1710.4460.9310.3860.8250.3240.8290.3590.9250.3610.8480.357
旭有機4216東証1部 化学 2012年09月18日0.9140.3250.7170.2340.7440.2760.7770.3130.8650.3090.7720.2981.1480.4480.9140.3590.7930.2970.8420.3610.9250.3560.8360.346
旭有機4216東証1部 化学 2012年09月14日1.0520.5950.7820.3530.7620.3480.8030.3580.8820.3310.7890.3191.1300.6110.8760.4210.7640.3320.8340.3820.9210.3660.8370.356
旭有機4216東証1部 化学 2012年09月13日0.9570.5240.8770.3670.8380.3830.8490.3680.9010.3320.8030.3200.9900.5220.9790.4460.8370.3740.8810.3940.9400.3670.8510.357
旭有機4216東証1部 化学 2012年09月12日0.9850.5480.9480.4450.8580.3910.8550.3750.8800.3310.8040.3211.0200.5421.0500.5110.8590.3860.8700.4000.9280.3680.8520.358
旭有機4216東証1部 化学 2012年09月11日0.9260.4480.9120.3870.8430.3670.8420.3590.8710.3210.7940.3090.9160.4651.0030.4660.8370.3670.8550.3870.9140.3600.8410.349
旭有機4216東証1部 化学 2012年09月10日0.8270.5710.8610.4020.7860.3580.8800.3940.8520.3180.7310.2840.7880.5950.9540.4900.7990.3760.8930.4210.8920.3530.7810.324
旭有機4216東証1部 化学 2012年09月07日0.7180.3490.8630.4100.7880.3610.8870.3250.8160.3210.7310.2840.7530.4240.9430.4820.7950.3740.8830.3350.8550.3540.7800.323
旭有機4216東証1部 化学 2012年09月06日-0.3070.0580.7630.2890.7150.3020.8750.2980.8130.3080.7300.279-0.0480.0010.9030.3630.7400.3170.8710.3060.8550.3440.7820.316
旭有機4216東証1部 化学 2012年09月05日0.0190.0000.7680.3440.7180.3120.8820.3070.7950.3020.7650.2920.2640.0460.9390.4460.7530.3360.8800.3150.8390.3390.8090.320
旭有機4216東証1部 化学 2012年09月04日-0.0600.0020.9060.3620.7250.3050.8710.3010.7870.2960.7630.2910.1900.0201.0360.3850.7650.3330.8770.3100.8250.3300.8090.318
旭有機4216東証1部 化学 2012年09月03日0.0350.0010.8580.3460.7010.3000.7990.2710.7810.2860.7560.2860.4070.0700.9230.3450.7540.3320.8180.2840.8270.3260.7990.313
旭有機4216東証1部 化学 2012年08月31日0.0830.0030.7690.3340.7090.3060.7230.2380.7840.2880.7580.2850.4000.0720.8310.3330.7570.3350.7570.2560.8260.3270.7990.310
旭有機4216東証1部 化学 2012年08月30日0.5700.0990.9550.4190.7440.3160.7500.2480.7970.2900.7600.2850.9340.2911.0410.4250.7940.3460.7760.2670.8410.3300.8020.310
旭有機4216東証1部 化学 2012年08月29日0.8660.2860.9300.3770.7350.3050.7750.2630.8010.2950.7490.2801.0950.4600.9700.3610.7840.3360.7990.2790.8460.3350.7910.305
旭有機4216東証1部 化学 2012年08月28日0.8740.2880.8850.3570.7810.3110.8140.2730.8060.2980.7520.2811.1280.4720.9030.3340.8490.3610.8520.3080.8520.3380.7950.306
旭有機4216東証1部 化学 2012年08月27日0.9110.2620.8130.2830.7740.2980.9000.3070.7800.3000.7340.2791.3320.4520.8490.2540.8510.3430.9450.3450.8300.3390.7860.304
旭有機4216東証1部 化学 2012年08月24日0.9070.4250.8330.3440.8210.3670.8890.3200.7860.3150.7420.2921.1600.5360.8200.2710.8700.3960.9110.3450.8260.3470.7850.311
旭有機4216東証1部 化学 2012年08月23日1.2220.6190.8790.3540.8220.3750.9020.3270.7980.3270.7460.2901.5360.7220.7800.2510.8420.3920.9250.3520.8330.3570.7870.309
旭有機4216東証1部 化学 2012年08月22日1.1430.6050.9330.3610.8160.3720.9030.3270.8020.3290.7480.2911.4430.6990.8620.2870.8270.3840.9220.3500.8360.3600.7870.309
旭有機4216東証1部 化学 2012年08月21日1.1650.5620.7280.2910.7590.3360.9000.3290.8000.3240.7470.2931.2840.4600.6490.2220.7710.3480.9180.3520.8350.3550.7870.311
旭有機4216東証1部 化学 2012年08月20日1.2050.5760.7180.2840.8000.3590.9040.3290.7830.3140.7540.2971.0680.3550.6070.1990.8020.3640.9230.3530.8220.3460.7920.315
旭有機4216東証1部 化学 2012年08月17日0.8390.3980.6870.3210.8020.3630.9020.3260.7940.3190.7740.3180.7440.2280.6050.2370.8020.3650.9240.3520.8300.3490.8090.336
旭有機4216東証1部 化学 2012年08月16日1.0180.5560.7860.3850.8210.3650.8980.3210.7910.3150.7690.3121.0070.4230.7190.3190.8250.3690.9200.3460.8290.3450.8060.330
旭有機4216東証1部 化学 2012年08月15日0.9770.4610.7650.3410.7990.3400.8590.3040.7790.3010.7420.2890.8550.2750.6910.2880.7790.3480.8920.3340.8160.3330.7790.309
旭有機4216東証1部 化学 2012年08月14日0.8810.4150.7660.3450.7950.3430.8530.3050.7740.2990.7410.2890.7110.2220.6920.2890.7770.3490.8840.3330.8130.3310.7770.308
旭有機4216東証1部 化学 2012年08月13日0.7640.3300.7290.3230.8830.3890.8490.3010.7100.2670.7350.2870.5810.1580.6860.2970.8640.3930.8760.3270.7530.3010.7680.307
旭有機4216東証1部 化学 2012年08月10日0.8300.3350.7260.3220.8930.2990.8050.3050.7100.2670.7360.2870.6630.1800.6860.2980.8570.2910.8350.3300.7540.3010.7700.308
旭有機4216東証1部 化学 2012年08月09日0.7650.2610.6710.2980.9030.2940.8120.3060.7240.2770.7330.2840.4950.1120.6490.2880.8570.2840.8400.3350.7660.3090.7630.302
旭有機4216東証1部 化学 2012年08月08日0.8350.2520.6820.2890.9190.2970.7960.2950.7640.2870.7410.2860.6180.1500.6540.2780.8630.2820.8200.3220.7930.3060.7700.305
旭有機4216東証1部 化学 2012年08月07日0.4960.1870.6090.2730.8610.2830.7660.2850.7450.2810.7160.2800.4710.1860.6360.3240.8450.2950.7960.3230.7850.3120.7540.308
旭有機4216東証1部 化学 2012年08月06日0.4450.1400.5880.2620.7800.2500.7660.2750.7420.2780.7210.2810.4170.1340.6510.3270.7940.2700.8120.3230.7840.3080.7620.311
旭有機4216東証1部 化学 2012年08月03日0.5290.1880.6400.2500.7070.2080.7950.2810.7620.2780.7400.2810.4680.1720.6870.3140.7320.2340.8270.3260.7960.3060.7760.309
旭有機4216東証1部 化学 2012年08月02日0.6000.2280.5780.2180.6810.2000.7750.2700.7400.2700.7330.2830.5480.2330.6300.2830.6970.2240.8100.3150.7740.2970.7690.310
旭有機4216東証1部 化学 2012年08月01日0.6980.3040.6330.2580.7380.2370.7950.2870.7390.2710.7260.2870.6690.3390.7090.3400.7560.2590.8350.3350.7780.3010.7710.318
旭有機4216東証1部 化学 2012年07月31日0.7190.3120.7510.2960.7950.2540.8030.2920.7440.2730.7240.2850.6990.3520.8470.4080.8350.3000.8470.3410.7850.3040.7720.317
旭有機4216東証1部 化学 2012年07月30日0.8060.4060.8480.3620.9450.3240.8000.3160.7450.2870.7390.2980.8300.5120.9380.4820.9710.3730.8430.3650.7920.3190.7860.330
旭有機4216東証1部 化学 2012年07月27日0.7390.3600.8680.3990.9160.3160.7910.3110.7370.2820.7330.2950.7780.4780.9460.5160.9340.3630.8340.3610.7850.3150.7800.327
旭有機4216東証1部 化学 2012年07月26日0.9260.4670.8890.4290.9490.3300.8180.3290.7480.2810.7430.2991.0660.6630.9650.5510.9800.3820.8650.3820.8030.3160.7950.333
旭有機4216東証1部 化学 2012年07月25日0.6600.2670.7810.3760.9230.3170.8010.3180.7320.2720.7300.2890.8740.4310.8530.4790.9540.3650.8500.3700.7860.3050.7850.324
旭有機4216東証1部 化学 2012年07月24日0.8000.3270.8000.3550.9690.3370.8250.3220.7470.2790.7430.2951.0670.5320.8860.4611.0050.3890.8790.3770.8060.3140.8000.330
旭有機4216東証1部 化学 2012年07月23日0.6470.3000.8520.3840.9690.3350.7980.3080.7530.2830.7310.2900.9780.5800.9430.4971.0220.3980.8640.3700.8160.3220.7980.331
旭有機4216東証1部 化学 2012年07月20日0.7630.3180.9280.3871.0020.3320.8190.3100.7850.3080.7370.2871.1730.6531.0140.5051.0590.3990.8840.3700.8440.3470.8070.330
旭有機4216東証1部 化学 2012年07月19日0.4780.1690.8910.3440.9650.3040.7950.2950.7640.2930.7170.2740.9590.4791.0040.4541.0350.3670.8640.3520.8250.3300.7850.314
旭有機4216東証1部 化学 2012年07月18日0.2470.0570.8500.3400.9050.2940.7830.2880.7360.2750.7070.2700.6940.2090.8980.4350.9930.3590.8530.3440.7970.3110.7750.308
旭有機4216東証1部 化学 2012年07月17日0.8130.2570.8380.3410.8940.2940.7760.2850.7340.2750.7180.2761.4160.6110.8940.4360.9810.3580.8480.3420.7950.3100.7850.315
旭有機4216東証1部 化学 2012年07月13日0.9210.2831.0750.4820.9100.3000.7080.2540.7410.2800.7220.2801.3060.4871.0620.5040.9700.3450.7730.3020.7890.3090.7840.315
旭有機4216東証1部 化学 2012年07月12日1.0630.4621.1000.3070.8420.3030.7090.2530.7420.2810.7110.2741.2920.6221.0700.3100.8980.3450.7730.3010.7900.3100.7720.308
旭有機4216東証1部 化学 2012年07月11日0.9920.4351.2600.3380.8760.3140.7400.2710.7490.2800.7110.2751.0860.5371.1880.3300.9260.3570.8010.3160.7900.3060.7720.310
旭有機4216東証1部 化学 2012年07月10日0.9160.4121.2630.3410.8440.3010.7890.2880.7570.2870.7100.2760.9870.4941.1790.3220.8880.3390.8340.3160.7980.3120.7710.310
旭有機4216東証1部 化学 2012年07月09日0.6370.2541.1650.3200.8250.2960.7840.2890.7420.2850.6690.2580.6650.2751.1150.3000.8520.3250.8270.3140.7820.3090.7300.290
旭有機4216東証1部 化学 2012年07月06日0.9080.3121.0240.2520.8300.2800.7820.2840.7490.2860.6840.2600.8790.3331.0030.2460.8680.3200.8180.3060.7850.3090.7440.293
旭有機4216東証1部 化学 2012年07月05日0.9410.3100.7270.1640.8310.2800.7820.2800.7550.2840.6830.2590.8950.3320.7590.1720.8630.3190.8170.3010.7910.3060.7440.292
旭有機4216東証1部 化学 2012年07月04日1.0020.3110.7260.1680.8270.2790.7700.2780.7570.2910.6800.2570.9520.3330.7440.1750.8610.3180.8040.2980.7940.3130.7400.290
旭有機4216東証1部 化学 2012年07月03日0.9880.3230.8030.2090.8440.2940.7610.2740.7420.2920.6770.2560.8890.3430.8240.2090.8790.3350.7950.2950.7850.3160.7370.289
旭有機4216東証1部 化学 2012年07月02日0.8850.3730.8420.2220.8230.2920.7430.2690.7210.2850.6840.2620.7950.3680.8850.2460.8540.3260.7720.2840.7610.3040.7410.292
旭有機4216東証1部 化学 2012年06月29日1.1000.4941.0500.3190.7880.3050.7250.2730.7240.2890.6840.2640.9650.4271.0840.3530.8210.3370.7620.2900.7630.3090.7380.292
旭有機4216東証1部 化学 2012年06月28日1.2810.2840.9780.2930.7670.2870.7070.2580.7100.2790.6900.2611.0930.2390.9820.3200.8010.3200.7450.2750.7490.2980.7460.291
旭有機4216東証1部 化学 2012年06月27日1.5620.3311.0050.3000.7940.3000.7120.2500.7160.2780.7020.2631.3080.2731.0320.3330.8310.3360.7580.2690.7600.2980.7600.292
旭有機4216東証1部 化学 2012年06月26日1.6620.3571.0210.3040.8080.3040.7190.2520.7210.2760.6870.2471.3750.2791.0400.3350.8480.3430.7680.2720.7720.3000.7510.278
旭有機4216東証1部 化学 2012年06月25日1.7670.4401.0880.3430.8320.3140.7330.2630.7330.2860.6990.2551.6020.3821.1170.3800.8760.3560.7840.2850.7840.3100.7670.289
旭有機4216東証1部 化学 2012年06月22日1.1500.2491.0510.3180.7820.2890.7310.2630.7100.2740.6910.2511.1740.2391.0970.3640.8380.3360.7830.2870.7690.3030.7550.282
旭有機4216東証1部 化学 2012年06月21日0.6250.1161.0480.3110.7950.2930.7620.2950.7090.2720.6880.2490.6770.1171.1070.3630.8500.3380.8100.3190.7710.3020.7520.280
旭有機4216東証1部 化学 2012年06月20日0.5880.1141.0100.2940.7700.2790.7390.2810.6900.2630.6780.2440.6270.1201.0690.3460.8260.3250.7890.3060.7490.2920.7440.276
旭有機4216東証1部 化学 2012年06月19日0.7140.1660.9290.2780.7640.2700.7150.2600.6840.2580.6720.2380.7600.1501.0470.3370.8390.3170.7750.2840.7500.2850.7430.270
旭有機4216東証1部 化学 2012年06月18日0.8150.1760.9230.2800.7580.2670.7130.2600.6980.2650.6610.2320.9440.2101.0350.3370.8350.3140.7730.2840.7640.2940.7260.262
旭有機4216東証1部 化学 2012年06月15日0.9510.2410.7860.2120.5680.1780.6460.2250.6460.2390.6200.2121.0870.3120.8870.2600.6480.2240.7000.2490.7110.2690.6840.241
旭有機4216東証1部 化学 2012年06月14日0.8710.3410.7270.3340.5920.2460.6660.2850.6400.2780.6210.2410.9620.4360.8220.4110.6830.3170.7320.3230.7120.3200.6940.281
旭有機4216東証1部 化学 2012年06月13日0.8420.3540.7450.3620.6220.2730.6630.2860.6300.2810.6140.2430.9500.4560.8390.4490.7130.3430.7250.3220.7060.3250.6770.281
旭有機4216東証1部 化学 2012年06月12日0.8310.3440.7080.3340.6860.2910.6670.2880.6250.2770.6090.2420.9340.4530.7960.4200.7610.3370.7300.3270.7010.3230.6740.282
旭有機4216東証1部 化学 2012年06月11日0.8470.3490.7020.3280.6880.2930.6580.2880.5870.2560.5990.2320.9450.4570.7730.4060.7620.3380.7180.3260.6620.3010.6700.276
旭有機4216東証1部 化学 2012年06月08日1.1180.4610.8130.3570.7520.3230.7080.3150.6310.2750.6430.2541.1660.5710.8940.4540.8180.3650.7650.3520.7080.3210.7110.295
旭有機4216東証1部 化学 2012年06月07日1.5740.6610.9450.4330.8160.3540.7630.3390.6690.2990.6600.2621.4780.7390.9830.5180.8640.3870.8090.3710.7410.3430.7240.302
旭有機4216東証1部 化学 2012年06月06日1.6760.6590.9640.4240.8020.3400.7640.3440.6620.2910.6650.2651.6660.7711.0430.5230.8690.3760.8220.3760.7400.3350.7340.303
旭有機4216東証1部 化学 2012年06月05日1.3930.4950.9330.3740.7460.2940.7120.3200.6310.2690.6500.2521.4660.6731.0090.4860.8130.3360.7760.3580.7080.3150.7210.294
旭有機4216東証1部 化学 2012年06月04日0.9690.3760.7970.3310.6700.2620.6620.3000.6260.2710.6240.2451.1430.4910.8850.3940.7180.2690.7130.3140.6920.3010.6840.273
旭有機4216東証1部 化学 2012年06月01日0.5500.2550.5770.3460.5520.2410.5940.2850.5630.2500.5710.2240.6250.2750.6440.3970.5890.2350.6340.2900.6170.2720.6250.246
旭有機4216東証1部 化学 2012年05月31日0.5430.3750.5890.3550.5570.2410.6000.2880.5960.2610.5820.2300.6120.3980.6620.4110.6010.2370.6450.2930.6590.2880.6400.252
旭有機4216東証1部 化学 2012年05月30日0.6120.4170.6120.3830.5390.2220.5990.2870.6040.2620.5910.2340.6790.4710.6790.4410.5790.2180.6380.2910.6620.2850.6470.256
旭有機4216東証1部 化学 2012年05月29日0.5580.3600.6090.3740.5380.2210.5990.2790.5810.2360.6240.2450.6160.4040.6830.4400.5790.2190.6460.2910.6430.2600.6920.283
旭有機4216東証1部 化学 2012年05月28日0.5250.3210.6220.3300.5220.2080.5910.2720.5760.2300.6260.2450.5670.3500.7100.3980.5620.2040.6350.2800.6400.2570.6970.285
旭有機4216東証1部 化学 2012年05月25日0.4920.2500.5720.3110.5480.2260.5780.2690.5810.2350.6230.2420.5690.3100.6560.3740.5860.2200.6270.2780.6360.2550.6960.284
旭有機4216東証1部 化学 2012年05月24日0.5550.3260.6180.3310.6370.3100.5840.2720.5810.2380.6260.2460.6230.3880.6880.3790.6750.3080.6350.2840.6340.2560.6960.286
旭有機4216東証1部 化学 2012年05月23日0.5250.3100.5850.3080.6170.2940.5740.2680.5800.2370.6240.2460.5810.3620.6560.3540.6560.2930.6210.2780.6370.2580.6950.287
旭有機4216東証1部 化学 2012年05月22日0.6110.3200.5950.2970.6010.2650.5800.2650.5830.2300.6180.2360.6430.3580.6530.3420.6330.2640.6210.2730.6360.2510.6930.280
旭有機4216東証1部 化学 2012年05月21日0.6960.3580.5960.2740.6010.2590.6020.2730.5700.2200.6120.2300.7470.4020.6730.3250.6350.2580.6480.2860.6170.2380.6930.277
旭有機4216東証1部 化学 2012年05月18日0.5870.3720.3630.1490.5820.2530.5930.2730.5670.2210.5960.2260.6570.4450.4310.1990.6170.2570.6440.2930.6180.2420.6870.279
旭有機4216東証1部 化学 2012年05月17日0.6470.3420.3570.1130.6080.2420.5940.2520.5790.2070.6080.2170.7160.4250.4410.1650.6450.2480.6450.2710.6360.2310.7050.271
旭有機4216東証1部 化学 2012年05月16日0.5430.2710.3500.1130.5680.2150.5680.2450.5610.2020.5660.1910.6230.3290.4060.1350.5880.2070.6180.2580.6030.2200.6690.244
旭有機4216東証1部 化学 2012年05月15日0.5760.3390.6300.2330.6200.2510.5900.2610.5810.2160.5810.1980.6650.4140.6600.2160.6460.2460.6420.2750.6250.2340.6860.253
旭有機4216東証1部 化学 2012年05月14日0.7240.3450.6550.2550.6150.2620.5440.2390.5720.2080.6030.2130.8810.4670.7140.2490.6550.2640.6040.2580.6340.2350.7150.272
旭有機4216東証1部 化学 2012年05月11日0.6560.3840.6710.2830.6370.2930.5690.2550.5990.2270.6060.2210.7520.4590.6870.2480.6570.2790.6240.2680.6500.2440.7070.273
旭有機4216東証1部 化学 2012年05月10日0.6780.3580.6610.2650.6440.2830.5680.2540.5720.2110.5960.2160.7750.4190.6740.2280.6680.2690.6270.2680.6270.2290.7040.270
旭有機4216東証1部 化学 2012年05月09日0.6550.3410.6350.2590.6630.3100.5660.2520.5860.2210.6140.2270.7520.3930.6410.2190.6870.2950.6200.2650.6390.2370.7200.279
旭有機4216東証1部 化学 2012年05月08日0.5880.2910.5790.2210.6290.3030.5440.2350.5800.2130.5990.2200.6840.3500.5780.1830.6590.2900.5950.2450.6350.2310.7070.271
旭有機4216東証1部 化学 2012年05月07日0.4710.1940.5550.2010.6070.2850.5740.2430.5760.2100.5920.2170.5840.2640.5430.1600.6380.2730.6330.2610.6300.2280.7010.268
旭有機4216東証1部 化学 2012年05月02日0.1550.0230.5350.1750.6350.2730.5880.2280.5900.1970.6160.2190.2390.0490.5350.1360.6640.2610.6460.2440.6460.2150.7300.272
旭有機4216東証1部 化学 2012年05月01日0.1200.0130.5250.1670.6340.2750.6260.2410.6010.2060.6330.2310.1900.0300.5220.1260.6630.2600.6910.2610.6570.2220.7470.284
旭有機4216東証1部 化学 2012年04月27日0.2510.0480.4630.1200.6230.2580.6300.2300.6050.2010.6360.2230.3050.0560.4430.0810.6510.2410.6950.2470.6630.2180.7550.276
旭有機4216東証1部 化学 2012年04月26日0.6500.1600.4590.1190.6220.2490.5950.1980.6420.2120.6260.2150.6390.1100.4300.0760.6610.2400.6640.2150.7200.2470.7430.266
旭有機4216東証1部 化学 2012年04月25日0.6780.2090.4310.1240.6210.2660.5990.2070.6550.2240.6150.2200.6480.1350.3820.0710.6470.2470.6700.2260.7330.2610.7320.270
旭有機4216東証1部 化学 2012年04月24日0.7020.2210.5280.1640.6260.2710.6200.2180.6610.2250.6170.2190.6190.1280.4910.1060.6610.2560.6770.2290.7430.2650.7360.271
旭有機4216東証1部 化学 2012年04月23日0.6220.1760.6840.3070.6010.2530.5930.2060.6450.2170.6070.2230.5060.0870.6950.2660.6440.2470.6480.2170.7280.2590.7260.275
旭有機4216東証1部 化学 2012年04月20日0.5630.1740.6700.2910.5900.2470.5930.2040.6380.2150.6050.2260.4540.0880.6850.2540.6280.2400.6540.2190.7210.2560.7240.277
旭有機4216東証1部 化学 2012年04月19日0.5400.1670.6090.2400.5890.2470.5840.1980.6230.2060.6100.2200.4330.0840.6170.2060.6250.2390.6450.2130.7160.2520.7250.266
旭有機4216東証1部 化学 2012年04月18日0.5790.1820.6190.2480.6330.2690.5770.1930.6170.2020.6040.2210.4530.0870.6200.2110.6720.2660.6240.2030.7150.2500.7150.266
旭有機4216東証1部 化学 2012年04月17日1.0830.5080.8780.3950.7570.3470.6590.2330.6650.2290.6450.2441.1900.3900.8940.3480.8100.3470.7090.2430.7770.2840.7680.296
旭有機4216東証1部 化学 2012年04月16日1.0800.4860.8780.3970.7270.3310.6590.2310.6670.2310.6470.2461.1870.3700.8920.3510.7720.3280.7130.2440.7790.2860.7710.299
旭有機4216東証1部 化学 2012年04月13日0.7990.2810.7940.3260.6620.2890.6070.1990.5840.1780.6140.2250.7860.1790.7650.2750.7090.2940.6380.2110.7060.2370.7380.280
旭有機4216東証1部 化学 2012年04月12日0.0620.0060.6030.2830.5620.2780.5400.1860.5360.1650.5810.217-0.0340.0010.6260.2970.6360.3220.6010.2210.6760.2420.7190.287
旭有機4216東証1部 化学 2012年04月11日-0.2340.0820.5630.2800.4760.2260.5160.1700.5650.1840.5870.221-0.3970.1740.5880.2960.5460.2680.5920.2130.7000.2620.7230.291
旭有機4216東証1部 化学 2012年04月10日-0.2100.0850.6010.3210.5280.2400.5720.1930.5770.1910.6050.231-0.2490.0890.6360.3460.6140.2930.6490.2350.7150.2720.7460.304
旭有機4216東証1部 化学 2012年04月09日0.7190.5070.6260.3150.5190.2420.5200.1720.5600.1870.5870.2200.8010.5790.6660.3430.6100.2990.6010.2150.7030.2710.7280.294
旭有機4216東証1部 化学 2012年04月06日0.7500.4900.7150.3950.5300.2400.5510.1830.5900.1990.5930.2200.8640.5870.7580.4200.6230.2970.6340.2250.7380.2830.7390.295
旭有機4216東証1部 化学 2012年04月05日0.6540.3420.7200.4420.5490.2510.5900.2000.6000.2090.5770.2240.7620.4190.7820.4710.6420.3070.6770.2460.7530.2930.7190.297
旭有機4216東証1部 化学 2012年04月04日0.6470.3480.6760.3950.5950.2540.5820.1950.5900.2040.5760.2250.7560.4310.7430.4320.7010.3220.6700.2410.7420.2890.7140.300
旭有機4216東証1部 化学 2012年04月03日0.8400.3990.7970.4280.6490.2540.6160.1860.6280.2150.5960.2300.8130.4290.8170.4480.7360.3140.6920.2310.7770.3000.7290.307
旭有機4216東証1部 化学 2012年04月02日0.8410.3850.7890.4290.6970.2560.6270.1960.6490.2290.5880.2240.8170.4260.8160.4480.7920.3220.7040.2380.7950.3150.7220.302
旭有機4216東証1部 化学 2012年03月30日0.8800.4420.7850.4570.7180.2770.6460.2140.6600.2350.5800.2270.8090.4490.8070.4740.8070.3360.7200.2570.8060.3210.7080.303
旭有機4216東証1部 化学 2012年03月29日0.9420.4690.8120.4410.6800.2270.7000.2270.6510.2260.5940.2440.8650.4780.8480.4800.7820.2870.7960.2960.7960.3090.7190.320
旭有機4216東証1部 化学 2012年03月28日0.8050.4060.8000.4170.6620.2080.7000.2220.6260.2180.5900.2470.7700.4280.8250.4450.7800.2740.8020.2940.7750.3000.7170.321
旭有機4216東証1部 化学 2012年03月27日0.6730.3360.7020.3380.6100.1780.6470.1900.5880.1940.5660.2290.6450.3510.7630.3870.7120.2280.7670.2660.7450.2770.6810.294
旭有機4216東証1部 化学 2012年03月26日0.3870.0690.4710.1560.4890.1140.5930.1550.5560.1790.5240.1980.3650.0700.5710.2060.5970.1560.7250.2300.7170.2570.6430.261
旭有機4216東証1部 化学 2012年03月23日0.5410.1920.4470.1520.4960.1180.5810.1540.5540.1850.5210.2050.4970.1710.5290.1930.6100.1650.7110.2280.7110.2620.6310.264
旭有機4216東証1部 化学 2012年03月22日0.8840.5250.6360.2790.5690.1460.6180.1670.5960.1950.5400.2160.8440.4650.7220.3320.6910.2010.7690.2530.7560.2700.6540.279
旭有機4216東証1部 化学 2012年03月21日0.6980.3850.7110.3020.5380.1340.5930.1580.5820.1970.5460.2210.6970.3590.8130.3760.6380.1780.7560.2470.7360.2700.6580.284
旭有機4216東証1部 化学 2012年03月19日0.7470.4210.7270.3040.5320.1250.5640.1460.5740.1920.5590.2320.8480.4270.9020.4030.6530.1690.7580.2400.7420.2670.6750.293
旭有機4216東証1部 化学 2012年03月16日0.7670.4870.6870.2830.5210.1190.5670.1480.5780.1940.5590.2320.8750.4870.8350.3650.6490.1650.7590.2410.7450.2700.6750.293
旭有機4216東証1部 化学 2012年03月15日0.7380.4820.6430.2790.5000.1170.4810.1120.5630.1910.5680.2400.8570.5100.8120.3810.6000.1620.6830.2030.7320.2700.6860.302
旭有機4216東証1部 化学 2012年03月14日0.7640.4990.5950.2720.4870.1150.4720.1090.5570.1880.5630.2380.8940.5620.7420.3610.5860.1580.6730.1990.7290.2680.6810.300
旭有機4216東証1部 化学 2012年03月13日0.7760.4370.4340.1700.4650.0990.5360.1400.5740.1960.5700.2440.8860.4680.5580.2380.5930.1520.7300.2350.7480.2780.6880.306
旭有機4216東証1部 化学 2012年03月12日0.6970.3650.4560.1440.5160.1130.5340.1400.5880.2030.5770.2510.8590.4360.6090.2170.6360.1610.7230.2340.7620.2850.6920.314
旭有機4216東証1部 化学 2012年03月09日0.5120.2510.3460.1010.3750.0730.4900.1300.5540.1870.5840.2570.7290.3960.4970.1770.4900.1150.6820.2250.7240.2670.7030.328
旭有機4216東証1部 化学 2012年03月08日0.3390.1110.2580.0610.3760.0720.5080.1340.5470.1790.5890.2550.5460.2170.3990.1230.4880.1100.7010.2280.7190.2600.7080.323
旭有機4216東証1部 化学 2012年03月07日0.0580.0020.2110.0350.4420.0870.5300.1440.5330.1830.6040.2520.3840.0700.3570.0880.5580.1320.7250.2360.6950.2600.7190.315
旭有機4216東証1部 化学 2012年03月06日0.6950.1800.4210.0920.4710.0950.5380.1480.5440.1900.6130.2631.0290.3980.6130.1810.5860.1410.7320.2410.7000.2690.7270.327
旭有機4216東証1部 化学 2012年03月05日0.6470.1410.3850.0750.4470.0810.5590.1620.5530.1980.6090.2611.0210.3620.5750.1480.5640.1240.7490.2550.7040.2790.7240.325
旭有機4216東証1部 化学 2012年03月02日0.3510.0340.4570.0750.4790.0950.5920.1790.5430.1900.6180.2680.7360.1960.6930.1640.5920.1370.7780.2760.6960.2730.7320.331
旭有機4216東証1部 化学 2012年03月01日0.3880.0610.5740.1180.5320.1180.6100.1840.5340.1900.6370.2760.7190.2220.7890.2020.6430.1640.8010.2820.6820.2710.7560.346
旭有機4216東証1部 化学 2012年02月29日0.0610.0020.4070.0540.5930.1360.5870.1750.5510.2140.6310.2780.3100.0600.6220.1050.7310.2080.7640.2600.6870.2900.7390.343
旭有機4216東証1部 化学 2012年02月28日-0.0760.0060.3930.0490.6100.1410.5640.1700.5540.2220.6780.3000.1040.0100.6780.1150.7640.2210.7460.2580.6930.2990.7900.367
旭有機4216東証1部 化学 2012年02月27日-0.0780.0040.4200.0570.6050.1390.5600.1680.5530.2190.6850.2940.0490.0010.5680.0880.7490.2140.7370.2510.6700.2810.7870.351
旭有機4216東証1部 化学 2012年02月24日0.0100.0000.4520.0710.6310.1500.5700.1850.5360.2100.6820.2940.1390.0110.5680.0970.7640.2250.7390.2650.6530.2710.7790.349
旭有機4216東証1部 化学 2012年02月23日0.0450.0020.5220.0910.6340.1560.5740.1930.5360.2170.6860.2890.1580.0200.6730.1390.7690.2330.7450.2750.6460.2770.7670.329
旭有機4216東証1部 化学 2012年02月22日0.1090.0110.4840.0820.6030.1430.5910.1890.5400.2180.7790.3290.1840.0260.6270.1270.7680.2300.7590.2630.6510.2790.8620.367
旭有機4216東証1部 化学 2012年02月21日0.1980.0250.3600.0490.5470.1240.5650.1860.5350.2180.7930.3440.3070.0520.4530.0720.7250.2100.7220.2550.6440.2770.8750.381
旭有機4216東証1部 化学 2012年02月20日0.1930.0230.3290.0390.5000.1080.5560.1810.5500.2310.7820.3440.2530.0310.4090.0570.6980.1960.7180.2520.6580.2880.8680.382
旭有機4216東証1部 化学 2012年02月17日0.3990.0730.3580.0450.5310.1210.5770.1940.5610.2390.7910.3500.5300.1030.4560.0680.7330.2140.7440.2680.6710.2970.8770.388
旭有機4216東証1部 化学 2012年02月16日0.6990.1770.3670.0470.4530.0880.5800.1950.5800.2480.8230.3650.7930.1890.4020.0620.6570.1730.7420.2690.6880.3040.9080.403
旭有機4216東証1部 化学 2012年02月15日0.5830.0870.3600.0450.4500.0860.5800.1940.5790.2480.8380.3800.8110.1300.4040.0600.6590.1730.7460.2700.6890.3040.9220.418
旭有機4216東証1部 化学 2012年02月14日1.5360.3080.5890.0830.6800.1780.6680.2400.6250.2800.8630.3971.8260.3730.6420.1140.8730.2830.8410.3230.7360.3380.9510.437
旭有機4216東証1部 化学 2012年02月13日1.3700.2710.6760.1140.6520.1740.6710.2450.6220.2880.8530.3971.4100.2750.6810.1290.8380.2760.8420.3280.7260.3460.9380.436
旭有機4216東証1部 化学 2012年02月10日1.3260.2800.4820.0780.6370.1740.6450.2260.6420.2940.8550.4001.2370.2540.5110.0920.8250.2760.8130.3050.7500.3600.9380.438
旭有機4216東証1部 化学 2012年02月09日1.5980.3190.5430.0980.6800.1970.6470.2260.6560.3010.8560.4091.6200.3580.5720.1070.8690.2970.8200.3070.7640.3640.9430.447
旭有機4216東証1部 化学 2012年02月08日1.4080.2670.6650.1410.6870.2140.6130.2320.6640.2970.8520.4061.4470.3170.7140.1660.8870.3170.7770.3120.7730.3570.9430.447
旭有機4216東証1部 化学 2012年02月07日0.5310.0520.5340.1030.6250.1900.5850.2240.6460.2990.8350.3960.5660.0690.5690.1170.8190.2870.7350.2990.7500.3560.9220.433
旭有機4216東証1部 化学 2012年02月06日0.5210.0470.5250.0950.6570.2190.6010.2360.6440.2990.8310.4000.5660.0660.5800.1180.8560.3240.7500.3200.7530.3590.9220.439
旭有機4216東証1部 化学 2012年02月03日-0.4340.0380.4780.1000.6550.2300.5640.2210.6370.3050.7910.383-0.2460.0140.5030.1040.8440.3330.7110.3020.7420.3620.8820.421
旭有機4216東証1部 化学 2012年02月02日-0.3650.0450.4950.1120.6580.2290.5380.2150.6470.3080.7820.383-0.0600.0020.5420.1300.8560.3400.6800.2970.7600.3760.8720.423
旭有機4216東証1部 化学 2012年02月01日0.0010.0000.7960.2690.6950.2730.5920.2800.6640.3390.7890.4010.0780.0070.8560.3530.8790.3860.7250.3670.7670.4060.8770.439
旭有機4216東証1部 化学 2012年01月31日-0.1270.0120.8250.2850.6460.2590.5940.2900.7140.3590.7850.4010.0450.0020.8740.3680.8270.3670.7250.3730.8180.4250.8720.438
旭有機4216東証1部 化学 2012年01月30日0.2110.0210.7760.2500.6200.2360.5780.2730.7120.3420.7840.4000.2900.0510.8890.3670.8240.3570.7000.3480.8160.4040.8750.442
旭有機4216東証1部 化学 2012年01月27日0.0510.0020.8030.2560.6180.2540.5540.2550.7080.3390.7860.4030.1500.0180.9170.3780.8160.3720.6790.3310.8080.4000.8760.445
旭有機4216東証1部 化学 2012年01月26日0.0270.0010.7650.2590.6040.2620.5460.2650.7060.3300.7860.4070.0180.0000.8640.3610.7900.3700.6540.3310.7820.3670.8750.445
旭有機4216東証1部 化学 2012年01月25日0.3770.0900.7110.2210.6270.2470.5510.2660.8120.3750.7900.4070.3850.0960.8750.3530.8080.3370.6600.3330.8910.4110.8800.447
旭有機4216東証1部 化学 2012年01月24日0.4660.1390.7470.2530.6370.2710.5730.2840.8460.4040.7880.4080.5270.1720.9790.4300.8300.3740.6910.3590.9320.4430.8850.452
旭有機4216東証1部 化学 2012年01月23日0.4730.1350.6450.2080.6300.2680.5880.3030.8320.4040.7850.4090.5420.1710.9280.4020.8300.3760.7070.3760.9230.4450.8810.453
旭有機4216東証1部 化学 2012年01月20日0.6670.2770.6550.2170.6370.2740.5890.3050.8310.4040.7810.4090.7070.2810.9310.4080.8350.3810.7050.3770.9200.4440.8770.453
旭有機4216東証1部 化学 2012年01月19日0.8370.3610.5370.1450.6410.2770.6090.3150.8640.4190.7860.4111.1360.4590.9540.3640.8850.4030.7450.3920.9710.4660.8910.460
旭有機4216東証1部 化学 2012年01月18日1.1340.4530.5570.1480.6520.2790.6110.3140.8830.4360.7950.4241.3690.6450.9890.3780.8990.4090.7470.3920.9860.4830.9010.471
旭有機4216東証1部 化学 2012年01月17日1.3780.6650.7850.2960.7040.3230.6330.3410.8820.4430.8060.4371.4270.7661.1190.5150.9290.4440.7580.4110.9810.4870.9060.479
旭有機4216東証1部 化学 2012年01月16日1.2880.5720.7100.2550.6910.3130.6200.3440.8660.4380.7810.3811.3730.7311.0510.4880.9180.4390.7390.4180.9650.4830.8870.426
旭有機4216東証1部 化学 2012年01月13日1.7040.7390.7710.2890.6850.2970.6580.3610.8860.4530.7940.3891.7050.9031.1480.5480.9180.4230.7870.4480.9810.4970.9000.435
旭有機4216東証1部 化学 2012年01月12日2.0240.8080.8210.3130.6720.2810.6650.3580.8800.4560.7860.3831.7590.9081.1840.5670.9070.4110.7920.4430.9770.5010.8920.430
旭有機4216東証1部 化学 2012年01月11日1.3730.4990.7760.3320.6080.2810.6620.3460.8690.4510.7810.3801.5840.8041.1330.5720.8100.3950.7830.4210.9690.4970.8880.427
旭有機4216東証1部 化学 2012年01月10日1.2480.4510.7770.3340.6100.2870.6630.3580.8640.4420.7740.3711.5320.7751.1260.5710.7950.3990.7820.4310.9600.4850.8770.415
旭有機4216東証1部 化学 2012年01月06日0.8190.2720.7870.3810.6200.3000.6560.3590.8560.4470.7720.3731.3150.6641.1000.6070.7980.4200.7760.4340.9540.4900.8760.417
旭有機4216東証1部 化学 2012年01月05日0.6560.1680.8190.3970.5990.2840.6620.3660.8230.4280.7570.3641.2520.6051.1240.6310.7800.4080.7820.4420.9220.4730.8580.408
旭有機4216東証1部 化学 2012年01月04日0.1070.0070.8150.3940.5580.2690.6720.3640.8120.4260.7580.3710.6780.2311.1200.6200.7230.3840.7980.4490.9070.4690.8560.414
旭有機4216東証1部 化学 2011年12月30日-0.3660.1490.6350.2820.5330.2880.6350.3590.7830.4170.7530.390-0.0970.0060.9250.4250.6700.3700.7400.4190.8730.4480.8500.421
旭有機4216東証1部 化学 2011年12月29日0.0660.0040.5320.2430.5220.2910.6830.3740.7740.4150.7480.3880.4090.0870.7810.3580.6580.3670.7920.4320.8640.4440.8460.418
旭有機4216東証1部 化学 2011年12月28日0.0920.0100.5160.2290.5110.2800.6890.3610.7770.4210.7490.3970.3150.0660.7600.3370.6180.3280.7860.4050.8650.4480.8410.423
旭有機4216東証1部 化学 2011年12月27日0.0810.0090.5250.2740.4800.2570.6820.3580.7770.4240.7490.3990.2870.0600.7390.3720.5850.3030.7740.3980.8640.4510.8420.425
旭有機4216東証1部 化学 2011年12月26日0.3130.1070.5250.2850.4810.2710.6810.3430.7800.4260.7520.4040.5880.2260.7320.3820.5730.3140.7470.3600.8670.4520.8440.429
旭有機4216東証1部 化学 2011年12月22日0.5000.2570.5800.2710.4980.2820.8200.4010.7920.4320.7620.4100.7690.3580.7550.3220.5820.3190.8870.4150.8750.4560.8490.433
旭有機4216東証1部 化学 2011年12月21日0.5220.2800.5800.2930.5130.2980.8500.4290.7850.4300.7730.4190.7680.3640.7260.3320.5910.3310.9130.4400.8650.4530.8590.439
旭有機4216東証1部 化学 2011年12月20日0.8030.5520.6190.3140.5600.3390.8520.4370.7940.4360.7840.4241.0270.6320.7640.3530.6330.3630.9130.4450.8690.4560.8670.443
旭有機4216東証1部 化学 2011年12月19日0.9340.5810.6240.3140.5580.3370.8500.4340.7900.4350.7810.4211.1710.6740.7700.3560.6310.3610.9100.4420.8650.4550.8620.439
旭有機材工業4216東証1部 化学 2011年12月16日1.1630.8350.6850.3980.6080.4000.9040.4770.8080.4590.7980.4391.3870.9120.8300.4380.6760.4150.9600.4830.8780.4750.8760.455
旭有機材工業4216東証1部 化学 2011年12月15日1.0730.6910.6940.3990.6080.4000.9230.4970.8140.4730.7910.4361.2280.7190.8410.4440.6760.4160.9780.5030.8860.4870.8700.453
旭有機材工業4216東証1部 化学 2011年12月14日0.7940.5200.6540.3650.5860.3870.9000.4840.8070.4670.7850.4280.9620.5540.8000.4050.6520.4010.9620.4920.8790.4810.8640.445
旭有機材工業4216東証1部 化学 2011年12月13日0.7280.4100.6840.3730.6000.4050.8950.4830.7900.4020.7760.4220.9350.4730.8430.4200.6660.4230.9580.4920.8700.4220.8580.441
旭有機材工業4216東証1部 化学 2011年12月12日0.7280.4440.6520.3240.6340.4120.9090.4920.7970.4060.7750.4190.9190.5000.8000.3660.7040.4440.9630.4990.8740.4250.8560.437
旭有機材工業4216東証1部 化学 2011年12月09日0.6670.4220.5960.2850.6290.4020.8920.4920.7830.3980.7700.4130.8530.4850.7370.3310.6980.4310.9510.5000.8600.4180.8510.432
旭有機材工業4216東証1部 化学 2011年12月08日0.7680.3210.5250.2720.6400.3800.8910.4850.7860.3930.7730.4000.9330.3580.6370.3150.7000.4020.9490.4960.8620.4150.8550.422
旭有機材工業4216東証1部 化学 2011年12月07日0.6820.3190.5460.2930.6540.4030.8900.4790.7800.3840.7750.4020.8120.3470.6500.3400.7140.4240.9450.4860.8520.4030.8570.424
旭有機材工業4216東証1部 化学 2011年12月06日0.5660.2370.5110.2650.6280.3830.8760.4750.7730.3770.7590.3890.7140.2780.6080.3240.6880.4050.9330.4830.8450.3960.8380.409
旭有機材工業4216東証1部 化学 2011年12月05日0.4340.1460.4520.2190.6310.3860.8300.4450.7500.3630.7500.3820.5580.1670.5480.2740.6910.4050.8910.4550.8210.3810.8290.402
旭有機材工業4216東証1部 化学 2011年12月02日0.3550.1400.4040.2250.6410.3970.8110.4450.7480.3720.7430.3810.4450.1560.4870.2820.7070.4300.8680.4540.8160.3900.8220.402
旭有機材工業4216東証1部 化学 2011年12月01日0.3840.1690.4740.3160.6440.4100.8070.4470.7660.4060.7490.3860.5000.2050.5570.3800.7020.4410.8660.4570.8400.4220.8280.407
旭有機材工業4216東証1部 化学 2011年11月30日0.4990.2180.4940.3220.7320.4310.8190.4510.7790.4090.7570.3890.6290.2650.5770.3830.7900.4620.8750.4600.8510.4240.8340.408
旭有機材工業4216東証1部 化学 2011年11月29日0.5990.3250.4850.3140.7480.4180.8270.4640.7800.4220.7590.3950.7080.3570.5260.3260.7890.4300.8800.4700.8470.4330.8330.411
旭有機材工業4216東証1部 化学 2011年11月28日0.2920.0650.3810.1980.7370.3930.8330.4590.7840.4160.7620.3900.3940.0980.4260.2230.7690.4040.8810.4650.8500.4280.8320.406
旭有機材工業4216東証1部 化学 2011年11月25日-0.0060.0000.3730.2030.7270.3580.8380.4570.7890.4190.7630.3880.1220.0080.4120.2370.7230.3420.8840.4610.8540.4290.8320.404
旭有機材工業4216東証1部 化学 2011年11月24日0.1960.0760.3880.2760.9160.4530.8440.4730.7930.4330.7650.3990.3030.1510.4350.3300.9220.4420.8950.4840.8610.4480.8340.416
旭有機材工業4216東証1部 化学 2011年11月22日0.3380.1920.4120.2880.9690.4900.8410.4690.8110.4420.7800.4090.4430.3130.4600.3460.9710.4750.8950.4820.8790.4550.8470.427
旭有機材工業4216東証1部 化学 2011年11月21日0.3890.2510.4940.3840.9430.4890.8400.4720.8130.4430.7740.4040.4750.3770.5270.4030.9530.4740.8890.4810.8790.4550.8400.421
旭有機材工業4216東証1部 化学 2011年11月18日0.3980.2380.4940.3840.9400.4860.8340.4710.8090.4410.7690.4010.4890.3640.5250.4000.9500.4710.8850.4800.8740.4520.8360.418
旭有機材工業4216東証1部 化学 2011年11月17日0.4280.3370.5350.4200.9900.5140.8420.4770.8180.4460.7790.4080.4970.4530.5600.4220.9960.4980.8880.4840.8820.4570.8460.425
旭有機材工業4216東証1部 化学 2011年11月16日0.4620.4670.5240.4341.0090.5420.8430.4930.8070.4420.7780.4080.5090.5500.5410.4191.0140.5220.8930.4960.8710.4510.8430.424
旭有機材工業4216東証1部 化学 2011年11月15日0.4460.4660.5150.4370.9870.5340.8400.4930.8040.4380.7870.4160.5030.5510.5350.4211.0020.5180.8900.4960.8690.4480.8530.431
旭有機材工業4216東証1部 化学 2011年11月14日0.4190.3220.5360.4750.9700.5260.8150.4090.7900.4300.7780.4120.4390.3330.5560.4720.9860.5120.8750.4220.8580.4420.8420.427
旭有機材工業4216東証1部 化学 2011年11月11日0.4290.3710.6110.5170.9950.5510.8340.4250.7970.4340.7900.4220.4570.3880.6430.5441.0070.5350.8930.4380.8680.4480.8550.438
旭有機材工業4216東証1部 化学 2011年11月10日0.4430.4370.6510.5210.9810.5570.8260.4240.8010.4350.7910.4230.4600.4550.6790.5341.0040.5440.8860.4370.8710.4490.8560.439
旭有機材工業4216東証1部 化学 2011年11月09日0.4930.3970.7600.5071.0410.5740.8610.4280.8270.4280.8090.4290.4950.4110.7510.4891.0550.5580.9190.4410.8980.4430.8720.444
旭有機材工業4216東証1部 化学 2011年11月08日0.4660.3700.7590.5251.0350.5580.8510.4120.8270.4260.8080.4260.4710.3700.7640.5041.0530.5400.9110.4220.9030.4410.8750.441
旭有機材工業4216東証1部 化学 2011年11月07日0.5340.4340.7450.5091.0230.5590.8470.4090.8140.4160.8050.4250.5380.3870.7640.4841.0570.5430.9120.4180.8900.4290.8730.439
旭有機材工業4216東証1部 化学 2011年11月04日0.5520.4670.8000.5600.9670.5290.8300.4020.8120.4150.7990.4160.5450.4050.8150.5251.0060.5170.8920.4100.8880.4280.8660.430
旭有機材工業4216東証1部 化学 2011年11月02日0.6280.4930.8820.5770.9710.5320.8520.4190.8250.4190.8110.4200.6250.4140.9110.5691.0120.5200.9150.4280.9060.4330.8800.435
旭有機材工業4216東証1部 化学 2011年11月01日0.5600.3780.8730.5350.9610.5120.8570.4390.8230.4110.8080.4120.5360.2880.8680.5141.0030.5020.9290.4460.9030.4240.8780.427
旭有機材工業4216東証1部 化学 2011年10月31日0.5700.3781.0690.5990.9680.5120.8610.4370.8240.4090.8130.4080.5290.2901.0230.5611.0020.4990.9300.4440.9000.4220.8800.423
旭有機材工業4216東証1部 化学 2011年10月28日0.7610.7121.1240.5810.9870.5340.8650.4540.8310.4190.8210.4190.7760.6841.0910.5571.0380.5360.9400.4670.9140.4360.8940.439
旭有機材工業4216東証1部 化学 2011年10月27日0.9590.7971.1730.6171.0150.5580.8850.4710.8490.4320.8520.4320.9500.8011.1120.5771.0600.5550.9610.4810.9270.4480.9230.449
旭有機材工業4216東証1部 化学 2011年10月26日1.1700.7981.2520.5901.0430.5630.9030.4770.8600.4330.8650.4331.2250.8101.1300.4931.1020.5630.9890.4910.9470.4510.9440.454
旭有機材工業4216東証1部 化学 2011年10月25日1.2190.7291.5130.6741.0460.5620.9050.4800.8600.4340.8690.4401.2420.6931.4120.5981.1080.5660.9910.4950.9430.4510.9470.461
旭有機材工業4216東証1部 化学 2011年10月24日1.1780.7441.4890.6951.0170.5430.9140.4850.8640.4400.8680.4391.2070.7141.4160.6261.0850.5511.0020.4980.9460.4570.9470.459
旭有機材工業4216東証1部 化学 2011年10月21日1.1420.6961.3860.6431.0050.5290.9130.4750.8500.4210.8660.4381.1530.6731.3490.5951.0650.5370.9970.4890.9310.4410.9420.459
旭有機材工業4216東証1部 化学 2011年10月20日1.2010.7451.3830.6410.9950.5270.9070.4710.8440.4180.8660.4381.2330.7271.3450.5921.0590.5360.9900.4850.9250.4380.9420.459
旭有機材工業4216東証1部 化学 2011年10月19日1.3100.7551.4170.6580.9820.5190.9060.4690.8440.4180.8590.4311.2640.7561.3710.6131.0390.5290.9890.4850.9250.4410.9370.455
旭有機材工業4216東証1部 化学 2011年10月18日1.1870.7011.4130.6830.9790.5370.8950.4640.8460.4190.8610.4361.1110.6841.3710.6411.0450.5460.9770.4800.9260.4410.9400.459
旭有機材工業4216東証1部 化学 2011年10月17日1.5290.8341.4090.6780.9850.5380.8970.4600.8600.4290.8640.4351.3630.7601.3770.6401.0490.5470.9790.4760.9400.4500.9430.457
旭有機材工業4216東証1部 化学 2011年10月14日1.5150.6281.3750.6550.9540.4290.8780.4420.8490.4190.8630.4301.4220.5881.3690.6241.0410.4500.9720.4620.9320.4400.9450.452
旭有機材工業4216東証1部 化学 2011年10月13日1.4010.5791.3520.6510.9380.4260.8600.4330.8400.4170.8680.4371.2780.5131.3440.6111.0210.4390.9520.4480.9210.4330.9480.451
旭有機材工業4216東証1部 化学 2011年10月12日1.3530.5281.2630.6390.9110.4150.8540.4280.8330.4130.8610.4321.0870.3791.2880.6140.9960.4310.9460.4450.9140.4320.9420.450
旭有機材工業4216東証1部 化学 2011年10月11日1.7080.6711.2300.6340.9040.4180.8520.4190.8230.4200.8570.4371.5000.5651.2750.6250.9960.4410.9520.4430.9070.4420.9400.457
旭有機材工業4216東証1部 化学 2011年10月07日1.7040.7121.2530.6120.9030.3970.8570.4130.8260.4140.8600.4341.5470.6161.2840.5950.9890.4160.9590.4370.9110.4360.9420.455
旭有機材工業4216東証1部 化学 2011年10月06日1.5540.6651.2240.6140.9090.4020.8490.4060.8290.4160.8620.4321.4740.5971.2630.6000.9930.4200.9440.4270.9080.4370.9430.453
旭有機材工業4216東証1部 化学 2011年10月05日1.5980.6391.1080.5370.8770.3780.8370.3900.8130.3950.8610.4261.4710.5611.1530.5320.9560.3950.9320.4130.8910.4170.9420.450
旭有機材工業4216東証1部 化学 2011年10月04日1.6180.6641.0570.5300.8690.3920.8260.3910.8030.3950.8570.4261.4940.5751.0920.5100.9350.4000.9170.4070.8770.4100.9360.447
旭有機材工業4216東証1部 化学 2011年10月03日1.5630.7021.0430.5200.8830.4320.8290.3910.8040.3940.8480.4201.5350.6471.0990.5080.9700.4390.9270.4090.8850.4120.9390.447
旭有機材工業4216東証1部 化学 2011年09月30日1.3390.6160.9430.4960.8330.4200.7830.3790.7690.3800.8140.4071.3680.5710.9940.4720.9130.4210.8730.3910.8450.3940.904