TOP >銘柄名検索orコード検索 >積水樹脂(4212)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
積水樹脂(株)4212東証1部 化学 2018年07月13日0.2750.0530.2110.0320.0450.0010.1350.0070.3020.0410.1990.0251.3470.7981.0500.4971.0330.4270.7650.1590.2380.0150.3020.031
積水樹脂(株)4212東証1部 化学 2018年07月12日0.0520.0020.1140.009-0.0130.0000.1090.0040.2730.0340.1890.0221.2610.7481.0230.4500.9690.3520.7190.1350.2180.0120.2820.027
積水樹脂(株)4212東証1部 化学 2018年07月11日0.0510.0020.1250.012-0.0050.0000.0850.0020.2820.0360.1510.0131.2250.7100.9970.4330.9540.3420.7950.1480.2180.0120.3070.029
積水樹脂(株)4212東証1部 化学 2018年07月10日0.0950.0080.0350.0010.0020.0000.0920.0030.2720.0340.1500.0131.2060.6890.9790.4350.9120.3190.7390.1290.1900.0090.2500.024
積水樹脂(株)4212東証1部 化学 2018年07月09日0.1730.024-0.0040.0000.0350.0010.0650.0010.2700.0340.1430.0121.2400.6061.0450.4310.9190.3030.7620.1330.1760.0080.2500.025
積水樹脂(株)4212東証1部 化学 2018年07月06日0.5470.2300.4020.1130.2660.0350.1190.004-0.0710.0020.0370.0011.3510.5501.1870.4701.0820.3660.7820.1250.2420.0150.2580.026
積水樹脂(株)4212東証1部 化学 2018年07月05日0.5180.1950.3690.0800.2480.0300.1220.004-0.0740.0020.0320.0011.5050.5281.2070.3821.0530.3520.7490.1090.2090.0120.2230.020
積水樹脂(株)4212東証1部 化学 2018年07月04日0.5100.2150.3830.0890.1970.0200.0920.003-0.0980.0040.0130.0001.3170.4251.2010.3940.9790.3170.7080.0960.1860.0100.1900.015
積水樹脂(株)4212東証1部 化学 2018年07月03日0.4870.2270.2900.0550.2010.0210.0490.001-0.0770.0030.0060.0001.1300.3881.2130.3990.9740.3170.6120.0750.2130.0130.1690.011
積水樹脂(株)4212東証1部 化学 2018年07月02日0.4060.1430.2830.0540.2200.0250.1130.003-0.0800.003-0.0270.0001.1990.4951.2240.4210.9840.3220.6350.0680.1950.0110.1630.010
積水樹脂(株)4212東証1部 化学 2018年06月29日-0.2910.079-0.2940.053-0.2430.027-0.3720.030-0.2220.022-0.1070.0060.5360.1270.8190.2510.7600.1960.3580.0180.0860.0020.1030.004
積水樹脂(株)4212東証1部 化学 2018年06月28日-0.4180.150-0.3730.085-0.3260.048-0.3050.024-0.2280.024-0.1130.0070.7610.2480.8500.2780.7900.2100.3540.0180.0860.0020.1060.004
積水樹脂(株)4212東証1部 化学 2018年06月27日-0.4540.180-0.3650.087-0.2490.022-0.3080.024-0.2480.028-0.1130.0070.7830.2740.8330.2810.6970.1270.3240.0150.1120.0040.1040.004
積水樹脂(株)4212東証1部 化学 2018年06月26日-0.4870.158-0.2180.027-0.2470.020-0.2590.026-0.2790.035-0.1060.0060.8450.3340.8730.3470.6930.1270.3320.0160.1140.0040.0750.002
積水樹脂(株)4212東証1部 化学 2018年06月25日-0.0330.000-0.0930.004-0.1340.004-0.2380.021-0.2590.029-0.1240.0070.9290.3610.8920.3510.6660.1040.3310.0170.1150.0040.0640.001
積水樹脂(株)4212東証1部 化学 2018年06月22日0.5060.1720.7120.2880.6230.1170.8690.1620.7870.2690.5770.1390.9530.3600.9940.4080.5580.0720.1690.0060.1150.0040.1230.005
積水樹脂(株)4212東証1部 化学 2018年06月21日0.4230.0890.7470.2990.7180.1441.0300.2390.7590.2590.5880.1330.8660.2280.9900.3980.5600.0670.2140.0080.1120.0040.0890.002
積水樹脂(株)4212東証1部 化学 2018年06月20日0.7010.2450.8280.4150.7770.1701.0590.2550.7860.2770.6000.1381.0230.3470.9680.4490.5470.0650.0650.0010.1390.0060.0900.002
積水樹脂(株)4212東証1部 化学 2018年06月19日1.0100.4040.9240.4950.8570.1931.0450.3440.7660.2620.6090.1411.2010.4381.0180.4900.5650.0680.0060.0000.1550.0080.0900.002
積水樹脂(株)4212東証1部 化学 2018年06月18日0.5390.1060.8180.3500.7690.1391.0180.3210.7510.2490.5930.1330.7440.1660.8980.3550.3530.026-0.0870.0020.1150.0040.0620.001
積水樹脂(株)4212東証1部 化学 2018年06月15日0.5020.1050.8190.3410.7130.1281.0200.3200.7550.2510.5940.1330.6450.1540.9450.3620.3500.024-0.1000.0020.1240.0050.0600.001
積水樹脂(株)4212東証1部 化学 2018年06月14日0.5900.1360.7280.2320.7120.1241.0200.3230.7110.2360.5910.1320.6780.1540.8200.2380.3100.019-0.0900.0020.1190.0050.0560.001
積水樹脂(株)4212東証1部 化学 2018年06月13日0.1890.0110.6770.1900.7310.1051.0070.3110.7610.2390.5900.1300.2890.0220.7600.1960.3940.025-0.1150.0030.1350.0050.0480.001
積水樹脂(株)4212東証1部 化学 2018年06月12日0.6650.2220.6270.1650.7350.1071.0060.3110.7600.2380.5900.1300.7570.2490.7280.1760.3580.021-0.1180.0030.1260.0060.0450.001
積水樹脂(株)4212東証1部 化学 2018年06月11日0.7860.3020.5430.1240.7500.1081.0040.3170.6350.2080.5840.1290.8630.3090.6610.1440.4020.026-0.1450.0050.1280.0060.0390.000
積水樹脂(株)4212東証1部 化学 2018年06月08日0.8830.4440.6960.1880.8780.1391.0280.3310.6040.2000.5850.1300.9230.4180.8400.2230.3620.019-0.0530.0010.1320.0070.0370.000
積水樹脂(株)4212東証1部 化学 2018年06月07日1.1150.7790.7240.2430.9210.1490.9250.3120.6180.2110.5240.1131.0600.6370.8430.2700.3950.023-0.0430.0000.1090.0050.0440.001
積水樹脂(株)4212東証1部 化学 2018年06月06日0.9820.7870.6210.1870.8160.1140.8560.2960.6130.2120.5180.1100.9240.6610.7460.2240.3790.020-0.0340.0000.0810.0030.0410.001
積水樹脂(株)4212東証1部 化学 2018年06月05日0.8380.7340.5850.1750.8300.1190.8590.3060.5960.2000.5170.1100.8740.6850.7330.2250.2470.0090.0060.0000.0570.0010.0380.000
積水樹脂(株)4212東証1部 化学 2018年06月04日0.8370.5690.6040.1731.1380.1970.8530.3090.6250.2110.5180.1100.8740.5460.7440.2160.2620.008-0.0100.0000.0530.0010.0350.000
積水樹脂(株)4212東証1部 化学 2018年06月01日0.7210.4050.5260.1121.1440.1690.8420.3010.6190.2030.5090.1040.8140.3590.6750.1390.0400.000-0.0430.0010.0340.0000.0200.000
積水樹脂(株)4212東証1部 化学 2018年05月31日0.4800.1530.5340.1101.1020.1590.8240.2940.6190.2030.5130.1030.4710.1030.7020.1440.0190.000-0.0440.0010.0360.0000.0330.000
積水樹脂(株)4212東証1部 化学 2018年05月30日0.2770.0560.3750.0331.1100.1580.8000.2710.6070.1960.5120.1020.1960.0200.4330.034-0.0430.000-0.0200.0000.0270.0000.0290.000
積水樹脂(株)4212東証1部 化学 2018年05月29日0.0760.0030.2440.0111.1230.1520.8230.2760.6150.1940.5060.098-0.0490.0010.2930.011-0.2310.004-0.0550.001-0.0200.0000.0130.000
積水樹脂(株)4212東証1部 化学 2018年05月28日-0.0610.0010.3400.0171.0600.1350.8150.2720.5560.1500.5020.097-0.0220.0000.0730.001-0.2410.005-0.0600.001-0.0350.0000.0070.000
積水樹脂(株)4212東証1部 化学 2018年05月25日0.2760.0190.4180.0251.0200.1430.8020.2680.5610.1270.5020.0970.5840.063-0.2770.009-0.3110.014-0.0550.0010.0250.000-0.0010.000
積水樹脂(株)4212東証1部 化学 2018年05月24日0.2250.0180.6610.0621.2120.2420.7620.2540.5710.1210.4920.0950.5000.067-0.2830.008-0.2450.008-0.0520.001-0.0110.0000.0020.000
積水樹脂(株)4212東証1部 化学 2018年05月23日0.0110.0000.6970.0561.2600.2450.7840.2620.5730.1200.4880.0930.3560.020-0.7290.037-0.2920.018-0.0320.000-0.0200.000-0.0080.000
積水樹脂(株)4212東証1部 化学 2018年05月22日-0.1280.0030.9110.0671.1220.3350.7590.2440.5760.1210.4880.0920.3670.014-0.9930.055-0.3830.028-0.0150.000-0.0220.000-0.0120.000
積水樹脂(株)4212東証1部 化学 2018年05月21日-0.4680.0400.7880.0511.0970.3300.7550.2450.5740.1220.4840.091-0.2980.009-1.0060.075-0.4060.032-0.0120.000-0.0230.000-0.0160.000
積水樹脂(株)4212東証1部 化学 2018年05月18日-0.5030.0470.6020.0411.0850.3250.7550.2460.5740.1220.4830.091-0.5380.031-0.9690.075-0.3980.0310.0060.000-0.0230.000-0.0140.000
積水樹脂(株)4212東証1部 化学 2018年05月17日-0.0570.0010.7090.0601.0960.3460.7110.2380.5800.1250.4960.0960.1660.004-0.9460.075-0.3600.0260.0150.000-0.0160.0000.0100.000
積水樹脂(株)4212東証1部 化学 2018年05月16日-0.0200.0000.7880.0591.0820.3400.7710.2450.5840.1260.4870.093-0.0330.000-0.5320.020-0.3570.0260.0470.001-0.0150.0000.0060.000
積水樹脂(株)4212東証1部 化学 2018年05月15日0.0760.0000.9170.0741.0960.3460.7770.2480.5870.1280.4800.0920.1410.001-0.5480.022-0.3470.0250.0630.001-0.0150.0000.0120.000
積水樹脂(株)4212東証1部 化学 2018年05月14日0.7990.0401.2660.1311.1140.3670.6440.2190.5880.1290.4820.095-0.2960.004-0.0950.001-0.3570.0260.0760.002-0.0140.0000.0110.000
積水樹脂(株)4212東証1部 化学 2018年05月11日0.0000.1260.4780.0000.095-1.4660.0020.135-0.4050.0000.011-0.2630.0010.0160.0590.0000.001-0.0290.0000.0000.0040.0000.000
積水樹脂(株)4212東証1部 化学 2018年05月10日0.0000.1050.4810.0000.095-2.7160.0040.267-0.643-0.0010.023-0.2610.0010.0170.027-0.0010.000-0.0300.0000.0000.0030.0000.000
積水樹脂(株)4212東証1部 化学 2018年05月09日0.0000.1050.4820.0000.096-2.6210.0030.245-0.397-0.0020.009-0.2070.0000.0110.0130.0000.000-0.0220.0000.0000.0040.0000.000
積水樹脂(株)4212東証1部 化学 2018年05月08日0.0000.1060.4880.0010.097-2.6410.0030.246-0.566-0.0020.021-0.1490.0000.006-0.0100.0000.000-0.0230.0000.0000.0150.0010.000
積水樹脂(株)4212東証1部 化学 2018年05月07日0.0000.1060.4780.0000.093-1.4290.0020.132-0.5990.0000.018-0.168-0.0010.008-0.019-0.0010.000-0.0280.0000.0000.0200.0000.000
積水樹脂(株)4212東証1部 化学 2018年05月02日1.5380.2162.2910.3100.8880.3360.6250.2120.5080.1040.4790.0932.3370.3643.0590.4171.2240.4160.7420.2200.6440.1220.5980.107
積水樹脂(株)4212東証1部 化学 2018年05月01日1.5680.2122.0380.2610.8650.3280.6250.2120.5120.1020.4760.0932.2460.3652.8470.3741.1990.4080.7410.2200.6500.1210.5960.106
積水樹脂(株)4212東証1部 化学 2018年04月27日1.3370.1701.9590.2930.8460.3360.6230.2260.5170.1080.4800.0971.9040.2732.4990.3531.1300.3910.7280.2270.6440.1230.5880.107
積水樹脂(株)4212東証1部 化学 2018年04月26日1.4800.2061.7850.2850.8760.3510.6380.2290.5200.1090.4790.0971.8390.2712.4400.3551.1600.4030.7400.2280.6460.1240.5860.106
積水樹脂(株)4212東証1部 化学 2018年04月25日1.5710.2521.6720.2760.8580.3570.5640.1740.5100.1070.4720.0962.1470.4602.4040.3771.1460.4180.6640.1780.6360.1230.5810.107
積水樹脂(株)4212東証1部 化学 2018年04月24日1.8170.3111.3900.2520.8380.3520.5710.1440.5070.1070.4720.0972.3450.5072.0420.3521.1290.4180.6820.1520.6350.1240.5810.108
積水樹脂(株)4212東証1部 化学 2018年04月23日1.2260.1461.4680.3710.7710.3270.5680.1320.4840.1000.4590.0932.0080.3151.7960.4410.9870.3620.7030.1480.6030.1150.5630.102
積水樹脂(株)4212東証1部 化学 2018年04月20日1.1270.1061.4710.3670.7910.3370.5700.1320.4810.1000.4560.0931.8400.2511.7900.4381.0130.3750.7100.1510.6000.1140.5630.102
積水樹脂(株)4212東証1部 化学 2018年04月19日1.3030.1511.1450.4570.7500.3080.5700.1320.4790.0980.4520.0931.8780.2801.4540.5160.9750.3500.7110.1510.5990.1130.5500.101
積水樹脂(株)4212東証1部 化学 2018年04月18日2.4020.4131.1280.4510.7510.3090.5700.1330.4780.0980.4520.0932.9200.4671.4390.5120.9700.3510.7120.1520.5980.1130.5500.101
積水樹脂(株)4212東証1部 化学 2018年04月17日3.0390.4071.1590.4610.7620.3120.5780.1340.4830.0990.4520.0923.8220.4981.4920.5280.9780.3540.7200.1530.6050.1140.5500.101
積水樹脂(株)4212東証1部 化学 2018年04月16日2.5120.3281.1570.4730.7070.2920.5790.1350.4910.1020.4570.0953.5500.4281.4670.5300.9070.3280.7090.1490.6100.1160.5520.102
積水樹脂(株)4212東証1部 化学 2018年04月13日2.3560.3711.1150.4940.7620.3070.5690.1350.4720.0990.4490.0952.9640.3981.4040.5420.9600.3320.6900.1470.5860.1120.5380.100
積水樹脂(株)4212東証1部 化学 2018年04月12日1.9110.3311.1110.4910.7580.3040.5660.1340.4600.0950.4480.0922.9010.3961.4080.5390.9520.3260.6870.1450.5720.1080.5270.093
積水樹脂(株)4212東証1部 化学 2018年04月11日1.7410.2931.1110.5140.6160.2620.5650.1360.4580.0980.4350.0892.7390.3441.3970.5470.7300.2640.6800.1450.5670.1090.5120.090
積水樹脂(株)4212東証1部 化学 2018年04月10日1.2010.2281.0980.5390.5690.2490.5510.1340.4520.0980.4270.0881.8700.2701.3840.5770.6780.2540.6630.1430.5550.1070.5040.089
積水樹脂(株)4212東証1部 化学 2018年04月09日1.4320.4760.9260.4910.5890.2700.4840.1140.4600.1020.4270.0881.6620.5111.2490.5600.6950.2690.5910.1230.5620.1110.5020.089
積水樹脂(株)4212東証1部 化学 2018年04月06日1.4390.5660.8890.5340.6050.2970.4940.1190.4680.1070.4360.0941.6780.6101.2140.6110.7050.2950.6010.1280.5710.1160.5130.094
積水樹脂(株)4212東証1部 化学 2018年04月05日1.1850.7350.8990.5640.5900.2840.4920.1190.4700.1080.4330.0931.4650.7741.2120.6450.6740.2730.6000.1290.5710.1160.5110.094
積水樹脂(株)4212東証1部 化学 2018年04月04日1.0290.7300.8020.5870.5620.2750.4430.1030.4150.0890.3920.0811.3000.8061.0950.6940.6480.2690.5520.1170.5050.0960.4690.085
積水樹脂(株)4212東証1部 化学 2018年04月03日1.0100.8480.7720.6610.5480.2770.4360.1020.4110.0900.3760.0781.2760.9321.0460.7720.6270.2680.5410.1150.5000.0980.4510.081
積水樹脂(株)4212東証1部 化学 2018年04月02日1.0230.8690.7500.6480.5500.2800.4450.1010.4120.0900.3790.0791.2790.9471.0180.7550.6280.2700.5510.1140.5010.0980.4540.082
積水樹脂(株)4212東証1部 化学 2018年03月30日1.0050.8350.7160.5600.5410.2720.4440.1010.4100.0890.3780.0791.2650.9180.9480.6280.6190.2630.5500.1140.4970.0960.4530.082
積水樹脂(株)4212東証1部 化学 2018年03月29日1.0390.8430.7400.5480.5480.2620.4420.0980.4040.0860.3750.0771.2730.9160.9700.6160.6210.2510.5460.1120.4910.0930.4490.081
積水樹脂(株)4212東証1部 化学 2018年03月28日1.0890.8860.7450.5510.4790.1780.4460.1000.4090.0880.3950.0831.3040.9260.9740.6180.5460.1730.5470.1120.4940.0950.4680.086
積水樹脂(株)4212東証1部 化学 2018年03月27日1.1080.8810.7340.5350.4970.1360.4400.0970.4070.0860.3920.0671.3240.9180.9640.6050.5740.1360.5410.1090.4890.0920.4660.070
積水樹脂(株)4212東証1部 化学 2018年03月26日0.6970.6540.5360.4400.4330.0910.3560.0650.3370.0600.3350.0500.9790.7190.6580.4260.5240.0980.4340.0710.4000.0610.3890.048
積水樹脂(株)4212東証1部 化学 2018年03月23日0.6220.6100.5680.4430.4270.0880.3500.0630.3330.0600.3320.0490.8850.6820.7040.4430.5230.0970.4270.0690.3980.0610.3870.047
積水樹脂(株)4212東証1部 化学 2018年03月22日0.3830.3250.3340.1600.3050.0400.2270.0240.2250.0250.2380.0230.6000.4240.4320.1720.3930.0500.2960.0310.2720.0280.2790.023
積水樹脂(株)4212東証1部 化学 2018年03月20日0.4070.3440.3300.1550.3100.0410.2270.0240.2240.0250.2410.0230.6320.4470.4240.1700.3980.0510.2960.0310.2720.0280.2850.024
積水樹脂(株)4212東証1部 化学 2018年03月19日0.4140.3840.3410.1690.3120.0420.2270.0240.2230.0250.2410.0230.6150.4730.4250.1790.3970.0510.2970.0310.2700.0280.2850.024
積水樹脂(株)4212東証1部 化学 2018年03月16日0.3640.3380.2730.1240.3050.0400.2320.0240.2230.0250.2330.0210.5440.4100.3440.1310.3800.0470.3020.0310.2700.0270.2750.022
積水樹脂(株)4212東証1部 化学 2018年03月15日0.3330.2400.4350.1440.3100.0410.2240.0230.2270.0260.2350.0220.4310.2290.5380.1480.3830.0480.2950.0300.2720.0280.2780.022
積水樹脂(株)4212東証1部 化学 2018年03月14日0.3940.2720.4340.1430.3110.0410.2150.0220.2280.0250.2370.0220.5170.2650.5310.1450.3820.0470.2850.0290.2620.0250.2790.023
積水樹脂(株)4212東証1部 化学 2018年03月13日0.3880.2600.3090.1110.3020.0390.2160.0230.2110.0220.2320.0210.5080.2590.3560.1100.3770.0470.2880.0300.2480.0230.2780.022
積水樹脂(株)4212東証1部 化学 2018年03月12日0.2890.2450.2500.0840.2810.0350.2080.0210.2010.0200.2250.0200.3700.2260.2890.0830.3510.0420.2730.0270.2370.0210.2670.021
積水樹脂(株)4212東証1部 化学 2018年03月09日0.2480.1580.2740.0820.2140.0200.2190.0210.1970.0180.2350.0200.2770.1550.2910.0740.2760.0270.2790.0270.2280.0180.2720.020
積水樹脂(株)4212東証1部 化学 2018年03月08日0.5460.2850.3090.1010.2080.0180.2100.0190.2040.0180.2290.0180.5440.2480.3260.0950.2690.0240.2700.0240.2330.0190.2650.019
積水樹脂(株)4212東証1部 化学 2018年03月07日0.4030.1420.2600.0690.1860.0140.1960.0160.1850.0150.2130.0150.4440.1360.2510.0540.2440.0190.2480.0200.2100.0150.2470.016
積水樹脂(株)4212東証1部 化学 2018年03月06日0.4570.1430.3170.0840.1770.0120.1700.0120.1760.0130.2030.0140.4550.1270.3060.0660.2370.0180.2070.0130.2010.0130.2360.014
積水樹脂(株)4212東証1部 化学 2018年03月05日0.3720.1100.3030.0720.1690.0110.1680.0110.1570.0110.2030.0140.3570.0940.2860.0550.2270.0160.2060.0130.1810.0110.2340.014
積水樹脂(株)4212東証1部 化学 2018年03月02日0.5660.4470.7520.4700.8670.3090.8570.3240.7990.2900.8540.2670.6630.4830.8650.4930.9890.3190.9720.3250.9400.3131.0130.285
積水樹脂(株)4212東証1部 化学 2018年03月01日0.9060.2970.7100.4370.8650.2930.8490.3040.7670.2650.8500.2560.9780.3030.7900.4550.9780.3040.9580.3080.9140.2931.0060.275
積水樹脂(株)4212東証1部 化学 2018年02月28日0.6040.1370.6990.4060.8350.2760.8180.2850.7480.2530.8280.2420.7260.1550.7900.4380.9440.2850.9290.2880.8930.2790.9810.260
積水樹脂(株)4212東証1部 化学 2018年02月27日0.6820.1360.7830.4010.8400.2730.8260.2850.7550.2450.8370.2420.7810.1590.8720.4190.9480.2810.9330.2870.9000.2690.9910.260
積水樹脂(株)4212東証1部 化学 2018年02月26日0.6770.1450.8470.2730.8620.2820.8410.2890.8470.2460.8480.2460.7370.1610.9460.2890.9690.2890.9500.2930.9960.2621.0020.263
積水樹脂(株)4212東証1部 化学 2018年02月23日0.7350.2380.9160.2570.8880.2930.8630.2980.8630.2520.8630.2500.8030.2430.9860.2570.9870.2960.9660.2991.0080.2671.0140.266
積水樹脂(株)4212東証1部 化学 2018年02月22日0.6890.2360.9090.2510.8720.2850.8510.2930.8480.2450.8320.2420.7450.2280.9770.2480.9650.2860.9510.2920.9910.2590.9730.255
積水樹脂(株)4212東証1部 化学 2018年02月21日0.6360.1870.8980.2470.8630.2780.8390.2850.8470.2430.8220.2350.7120.2000.9670.2440.9580.2800.9400.2850.9900.2580.9620.248
積水樹脂(株)4212東証1部 化学 2018年02月20日0.7610.4520.8770.2490.8680.2820.8340.2830.8490.2470.8220.2360.8260.4540.9450.2440.9550.2810.9300.2810.9910.2600.9600.248
積水樹脂(株)4212東証1部 化学 2018年02月19日0.7700.4850.8690.2440.8670.2790.8330.2810.8500.2450.8230.2350.8430.4880.9350.2400.9520.2780.9290.2800.9900.2590.9560.246
積水樹脂(株)4212東証1部 化学 2018年02月16日0.9330.5971.0000.2890.9430.3180.8770.2950.8860.2560.8320.2331.0960.6431.1110.2981.0700.3271.0080.3031.0590.2770.9930.251
積水樹脂(株)4212東証1部 化学 2018年02月15日0.6340.7080.8650.2430.8660.3040.7960.2840.8330.2440.7810.2260.7150.7450.9720.2570.9830.3160.9250.2950.9970.2660.9340.244
積水樹脂(株)4212東証1部 化学 2018年02月14日0.7310.6650.9790.2820.9200.3290.8660.3180.8610.2550.7940.2300.8110.7161.0480.2831.0200.3320.9880.3331.0190.2740.9450.248
積水樹脂(株)4212東証1部 化学 2018年02月13日0.7800.4990.9260.2690.9210.3300.8640.3160.8650.2560.7920.2290.8480.5201.0150.2731.0200.3280.9900.3321.0290.2760.9460.246
積水樹脂(株)4212東証1部 化学 2018年02月09日0.9950.3190.9090.2630.9260.3300.8470.3090.8710.2600.7940.2281.0750.3290.9970.2681.0270.3270.9860.3301.0440.2810.9580.249
積水樹脂(株)4212東証1部 化学 2018年02月08日1.1070.2990.9200.2470.9380.3190.8780.3100.8900.2560.7990.2201.1520.2891.0140.2591.0330.3151.0170.3311.0630.2770.9560.239
積水樹脂(株)4212東証1部 化学 2018年02月07日1.2100.3080.9260.2340.9000.2990.8730.3020.8890.2530.7670.2011.2170.2881.0110.2451.0050.3011.0090.3211.0610.2740.9100.216
積水樹脂(株)4212東証1部 化学 2018年02月06日1.1900.2900.8990.2240.8970.3100.8680.3020.8930.2570.7650.2021.1950.2680.9670.2281.0000.3080.9940.3161.0620.2750.9040.215
積水樹脂(株)4212東証1部 化学 2018年02月05日1.1940.1811.0400.1590.9800.2710.8530.2320.9350.2160.7620.1591.2680.1701.1400.1621.1420.2701.0420.2571.1610.2390.9300.173
積水樹脂(株)4212東証1部 化学 2018年02月02日1.2760.1441.1960.1541.0240.2560.8780.2180.9590.2040.7640.1471.3060.1311.2700.1561.1910.2511.0810.2461.1960.2280.9370.161
積水樹脂(株)4212東証1部 化学 2018年02月01日1.2960.1421.1140.2151.0240.2520.8910.2210.9720.2050.7790.1501.2530.1291.2620.2171.1640.2421.0840.2471.1990.2270.9440.162
積水樹脂(株)4212東証1部 化学 2018年01月31日2.2160.2501.2530.2421.0800.2580.8520.2040.9990.2110.8050.1542.3100.2521.5270.2631.2960.2621.1100.2451.2810.2420.9950.168
積水樹脂(株)4212東証1部 化学 2018年01月30日2.0060.2141.1380.2121.0040.2310.8140.1910.9550.1960.7710.1442.0450.1821.3690.2121.2060.2241.0530.2211.2210.2180.9470.151
積水樹脂(株)4212東証1部 化学 2018年01月29日0.5130.0190.8270.1250.8320.1770.6920.1440.8540.1640.6710.1150.6420.0210.9890.1240.9770.1660.9090.1701.1020.1860.8250.122
積水樹脂(株)4212東証1部 化学 100 2018年01月26日0.4390.0340.9130.2880.8720.3280.8840.2270.8840.2250.6960.1560.4100.0221.0620.2721.0270.3121.1130.2471.1190.2450.8430.161
積水樹脂(株)4212東証1部 化学 100 2018年01月25日0.6460.4331.0130.6990.9330.5960.9200.2930.9250.2850.7280.1980.9330.7191.2550.7421.1550.6221.1840.3321.1940.3230.9010.212
積水樹脂(株)4212東証1部 化学 100 2018年01月24日0.5770.2760.9920.6680.9200.5730.8930.2720.8700.2630.7070.1850.8840.5531.2240.7101.1410.6021.1550.3121.1090.2960.8800.201
積水樹脂(株)4212東証1部 化学 100 2018年01月23日0.7490.3761.0070.6290.9360.5740.9120.2760.8760.2610.6860.1770.9940.5991.2490.6841.1590.6041.1770.3191.1120.2930.8470.191
積水樹脂(株)4212東証1部 化学 100 2018年01月22日1.1860.4021.0700.6570.9440.5650.9300.2830.8840.2610.6910.1771.3010.5391.3060.7041.1590.5901.1980.3261.1190.2930.8520.190
積水樹脂(株)4212東証1部 化学 100 2018年01月19日1.4650.5441.0570.6470.9260.5560.9300.2830.8830.2610.6900.1761.5300.6411.2850.6911.1500.5871.1980.3261.1130.2910.8520.190
積水樹脂(株)4212東証1部 化学 100 2018年01月18日1.1890.8041.0860.7030.9230.5490.9250.2800.8410.2390.6760.1721.4390.8191.3010.7181.1400.5651.1870.3171.0580.2630.8230.181
積水樹脂(株)4212東証1部 化学 100 2018年01月17日1.1810.7861.0700.6990.8970.5420.9250.2760.8320.2380.6500.1621.5240.8291.2790.7081.1520.5711.2030.3151.0550.2620.7800.166
積水樹脂(株)4212東証1部 化学 100 2018年01月16日1.1130.7331.0750.7000.9890.5910.9290.2760.8080.2260.6500.1621.3750.7461.2820.7091.2160.6471.2050.3151.0380.2540.7800.166
積水樹脂(株)4212東証1部 化学 100 2018年01月15日1.1700.7801.1450.7501.0080.5990.9530.2810.8170.2280.6520.1661.4000.7601.3240.7251.2170.6481.2280.3211.0430.2560.7760.169
積水樹脂(株)4212東証1部 化学 2018年01月12日0.1820.004-0.0600.002-0.0980.0050.1930.0120.2060.0140.2720.028-0.5060.036-0.3070.033-0.2420.0210.0800.0010.1040.0030.2170.012
積水樹脂(株)4212東証1部 化学 2018年01月11日-0.1050.007-0.0880.005-0.1000.0050.1960.0120.2070.0150.2630.026-0.2390.025-0.2490.026-0.2090.0150.1100.0030.1300.0040.2240.014
積水樹脂(株)4212東証1部 化学 2018年01月10日-0.2350.041-0.1430.014-0.0760.0030.1750.0100.2240.0170.2480.024-0.5320.132-0.3620.062-0.2280.0180.0650.0010.1400.0050.1970.011
積水樹脂(株)4212東証1部 化学 2018年01月09日-0.3580.108-0.2280.034-0.0390.0010.1710.0090.2230.0170.2420.023-0.6370.229-0.4440.091-0.1240.0070.0580.0010.1380.0050.1910.010
積水樹脂(株)4212東証1部 化学 2018年01月05日-0.3940.131-0.1690.015-0.0800.0040.1480.0070.2070.0150.2860.032-0.6500.244-0.3720.053-0.1440.0090.0350.0000.1280.0040.2510.017
積水樹脂(株)4212東証1部 化学 2018年01月04日0.9370.7940.9570.7750.7930.4540.9140.2660.6790.1670.5900.1371.1570.7671.1790.7291.0170.5171.1860.3000.8480.1810.7010.136
積水樹4212東証1部 2017年12月29日0.9120.4850.8280.5570.6540.3010.8730.2040.6100.1190.4950.0870.9560.4660.9260.4710.8680.3841.1450.2400.7630.1320.5890.089
積水樹4212東証1部 2017年12月28日0.9290.5330.7900.4910.5730.2620.8650.2040.6160.1200.4940.0870.9130.5130.9100.4350.8080.3581.1430.2410.7640.1310.5890.090
積水樹4212東証1部 2017年12月27日1.0690.6220.7870.4770.5920.2760.8750.2050.6280.1230.5000.0881.0850.6100.9700.4620.8310.3731.1590.2430.7830.1350.6020.092
積水樹4212東証1部 2017年12月26日1.1500.6740.7970.4850.5830.2130.8800.2080.6200.1210.4970.0871.1710.6310.9680.4760.8160.2871.1650.2470.7690.1320.6020.092
積水樹4212東証1部 2017年12月25日1.1800.6740.8000.4660.8640.2010.8750.2030.6150.1190.4890.0841.1300.5250.9920.4791.1400.2381.1540.2380.7620.1290.5850.087
積水樹4212東証1部 2017年12月22日1.0670.5990.8160.4690.8640.2000.8790.2030.6150.1200.5220.0931.0390.4721.0130.4861.1410.2381.1600.2390.7630.1300.6240.096
積水樹4212東証1部 2017年12月21日0.6970.3740.8180.4620.8390.1900.8180.1920.6070.1170.5250.0940.8350.3681.0200.4811.1200.2291.0600.2230.7600.1290.6300.097
積水樹4212東証1部 2017年12月20日0.8750.6270.8240.5120.8620.2000.8220.1950.5830.1140.5290.0961.0230.5761.0180.5211.1390.2401.0540.2210.7180.1220.6260.098
積水樹4212東証1部 2017年12月19日0.9330.7690.7990.4980.8670.2070.8170.1940.5810.1130.5290.0961.1400.7230.9780.4981.1460.2471.0460.2200.7160.1210.6260.097
積水樹4212東証1部 2017年12月18日0.9410.8020.7750.4930.8730.2090.8220.1960.5820.1140.5400.1001.1710.7600.9840.5161.1530.2491.0460.2200.7200.1220.6370.101
積水樹4212東証1部 2017年12月15日0.7560.6170.6210.3600.8290.1820.7330.1540.5330.0950.5080.0880.8550.4900.8080.3871.1120.2200.9440.1760.6540.1010.5990.087
積水樹4212東証1部 2017年12月14日0.7270.5450.6480.4120.8360.1800.7310.1550.5040.0870.5060.0860.9270.4910.9240.4661.1450.2210.9520.1780.6070.0890.6000.086
積水樹4212東証1部 2017年12月13日0.7010.5140.8410.5310.8400.1800.6960.1420.5030.0860.4800.0760.9260.4841.0840.6531.1480.2210.9260.1690.6050.0890.5630.075
積水樹4212東証1部 2017年12月12日0.7160.5000.8420.5260.8470.1770.6850.1360.4910.0860.4680.0720.9460.5001.0680.6411.1670.2250.9170.1650.5940.0890.5460.071
積水樹4212東証1部 2017年12月11日0.7180.4790.6840.3840.8450.1780.6600.1270.4830.0830.4490.0670.9650.5270.9270.5201.1750.2300.9060.1620.5930.0900.5350.069
積水樹4212東証1部 2017年12月08日0.7390.4870.7260.4070.8540.1810.6410.1220.4830.0830.4480.0670.9960.5410.9770.5381.1900.2330.8630.1530.5930.0900.5290.068
積水樹4212東証1部 2017年12月07日0.8760.5190.7710.3750.9100.1950.5840.0980.5050.0890.4670.0711.1220.5591.0030.4831.2470.2460.7570.1170.6130.0940.5450.070
積水樹4212東証1部 2017年12月06日0.6410.3170.6660.2830.9160.1860.5590.0870.4800.0790.4380.0600.8670.3850.8840.3931.2640.2370.7310.1060.5860.0840.4950.057
積水樹4212東証1部 2017年12月05日-0.0840.0030.4330.1350.8730.1430.4750.0570.3860.0450.3610.0370.2550.0280.6850.2651.2150.1960.6430.0780.4860.0530.3970.034
積水樹4212東証1部 2017年12月04日-0.1920.0200.4400.1340.8630.1380.4690.0550.3790.0430.3570.0360.1900.0170.6930.2611.2040.1940.6450.0790.4770.0520.3990.035
積水樹4212東証1部 2017年12月01日0.1520.0100.5260.1940.9070.1480.5140.0650.3840.0440.4170.0490.8600.2570.8010.3531.2720.2090.6920.0880.4870.0530.4690.047
積水樹4212東証1部 2017年11月30日0.4890.1760.4440.1730.8990.1520.5300.0700.3910.0460.4260.0510.9780.4290.7280.3331.2670.2130.6940.0890.4920.0550.4750.048
積水樹4212東証1部 2017年11月29日1.0640.5960.4470.1700.9070.1550.5420.0730.4010.0490.4360.0541.2070.8040.7100.3111.2520.2110.7020.0910.5020.0570.4820.050
積水樹4212東証1部 2017年11月28日1.0110.5860.4050.0920.9190.1590.5320.0710.3950.0470.4300.0521.1620.7590.6710.1731.2880.2180.6900.0880.4990.0560.4730.048
積水樹4212東証1部 2017年11月27日0.6320.2850.9070.1490.8980.1520.5200.0690.3830.0450.4260.0520.9130.5021.2760.2031.2540.2050.6690.0830.4720.0500.4620.046
積水樹4212東証1部 2017年11月24日0.7010.3270.8860.1420.8880.1480.5060.0660.4200.0520.4190.0500.9740.5251.2580.1981.2440.2000.6520.0800.5130.0570.4540.044
積水樹4212東証1部 2017年11月22日0.6620.2630.8430.1310.7900.1340.4970.0640.4260.0540.4140.0490.9220.4181.2200.1881.0620.1740.6470.0790.5180.0580.4490.043
積水樹4212東証1部 2017年11月21日0.6810.2630.8760.1410.7860.1320.4680.0610.4290.0550.4270.0520.9050.3971.2610.2041.0530.1700.6040.0740.5180.0590.4610.046
積水樹4212東証1部 2017年11月20日0.4900.1890.9050.1560.7960.1370.4780.0630.4390.0570.4330.0540.7590.3291.3120.2261.0740.1780.6210.0780.5310.0610.4700.048
積水樹4212東証1部 2017年11月17日0.5250.2140.9210.1550.8090.1370.4790.0630.4550.0600.4250.0520.7560.3301.3130.2241.0610.1740.6200.0770.5430.0640.4550.045
積水樹4212東証1部 2017年11月16日0.5800.2530.9050.1520.7130.1090.4550.0590.4580.0620.4260.0520.8240.3821.2890.2200.9470.1420.5790.0710.5420.0650.4540.045
積水樹4212東証1部 2017年11月15日0.4030.1520.9940.1620.7250.1120.4370.0540.4650.0610.4400.0530.6560.2811.3780.2270.9430.1440.5360.0630.5450.0630.4650.046
積水樹4212東証1部 2017年11月14日0.0270.0010.7160.0770.4520.0430.2730.0210.3060.0260.3370.0310.0200.0001.1520.1100.6390.0540.2930.0170.3080.0190.3040.018
積水樹4212東証1部 2017年11月13日-0.0290.0010.7160.0760.4390.0410.2910.0260.2970.0250.3310.030-0.0430.0011.1680.1120.6190.0500.3110.0210.2860.0160.2990.017
積水樹4212東証1部 2017年11月10日0.9160.0860.8690.0880.4740.0410.3150.0280.3010.0240.3590.0331.4940.1231.4250.1300.6780.0520.3310.0220.2870.0160.3190.019
積水樹4212東証1部 2017年11月09日0.5560.0270.6220.0410.3110.0180.2390.0160.2420.0160.3190.0271.0660.0521.1340.0720.4400.0240.2370.0120.2110.0090.2630.013
積水樹4212東証1部 2017年11月08日0.5450.0280.6890.0470.1800.0060.2570.0190.2580.0180.3500.0321.0760.0541.2850.0850.2360.0070.2590.0140.2310.0100.3100.018
積水樹4212東証1部 2017年11月07日0.3750.0130.6020.0350.1540.0050.2480.0180.2470.0160.3440.0310.9960.0501.2610.0840.2420.0080.2650.0150.2070.0080.3140.018
積水樹4212東証1部 2017年11月06日0.9030.0651.1410.0980.2580.0120.2880.0210.2860.0200.3740.0351.6260.1231.9230.1620.3330.0140.2910.0150.2100.0080.3250.020
積水樹4212東証1部 2017年11月02日0.7760.0530.9980.0800.2190.0090.2760.0200.2810.0190.3690.0341.4060.0971.6710.1320.2750.0100.2550.0120.1960.0070.3100.018
積水樹4212東証1部 2017年11月01日0.8280.0561.0790.0940.3010.0170.2680.0180.3600.0310.3560.0341.4670.1001.7800.1500.3400.0150.2450.0110.2880.0150.2960.018
積水樹4212東証1部 2017年10月31日2.8080.3342.0480.2360.4890.0380.3610.0310.4380.0420.3910.0383.1650.3162.6840.2750.4580.0250.3100.0170.3330.0190.2980.018
積水樹4212東証1部 2017年10月30日2.7610.3121.9990.2120.4830.0370.3600.0300.4410.0430.3900.0383.3960.3072.6500.2360.4510.0240.3120.0170.3390.0200.2990.018
積水樹4212東証1部 2017年10月27日3.1710.4052.3180.3140.5310.0490.3670.0340.4440.0460.4010.0423.8990.4113.0330.3440.5090.0340.3320.0210.3450.0220.3100.020
積水樹4212東証1部 2017年10月26日0.6620.1140.7520.1360.0460.0010.0120.0000.1430.0090.1570.0111.2440.2431.0390.167-0.0020.000-0.0400.0010.0460.0010.0760.002
積水樹4212東証1部 2017年10月25日0.6960.1210.8830.1670.0580.0020.0990.0050.1420.0090.1350.0081.2550.2421.1940.1990.0080.0000.0580.0010.0460.0010.0530.001
積水樹4212東証1部 2017年10月24日1.4480.3040.6690.1520.0810.0030.1280.0080.1520.0100.1580.0112.1990.4920.7340.1450.0320.0000.0870.0030.0550.0010.0690.002
積水樹4212東証1部 2017年10月23日1.5700.3370.6480.1440.0460.0010.1100.0060.1470.0090.1140.0062.3130.4400.6440.110-0.0240.0000.0510.0010.0370.0000.0110.000
積水樹4212東証1部 2017年10月20日2.2010.3770.5520.111-0.0050.0000.0690.0020.1160.0060.0710.0023.3540.5000.5400.083-0.0780.0030.0090.0000.0070.000-0.0280.000
積水樹4212東証1部 2017年10月19日1.8090.2690.5560.109-0.0050.0000.1000.0050.1030.0050.0770.0032.2520.2950.5200.078-0.0780.0030.0340.000-0.0070.000-0.0190.000
積水樹4212東証1部 2017年10月18日1.9890.4090.2770.028-0.0140.0000.1110.0060.1130.0060.0800.0032.5770.4740.2500.018-0.0890.0040.0450.0010.0020.000-0.0230.000
積水樹4212東証1部 2017年10月17日0.8950.1940.2480.028-0.0390.0010.1120.0070.1300.0070.0610.0021.5620.3410.2300.019-0.1150.0080.0420.0010.0200.000-0.0420.001
積水樹4212東証1部 2017年10月16日0.8370.1420.1220.008-0.0370.0010.0620.0020.1330.0080.0370.0011.1060.1560.1420.008-0.1120.008-0.0180.0000.0290.000-0.0680.002
積水樹4212東証1部 2017年10月13日1.0550.3450.1070.0070.0000.0000.0280.0000.1040.0050.0180.0001.0950.2020.0720.002-0.0900.006-0.0760.002-0.0110.000-0.0990.004
積水樹4212東証1部 2017年10月12日0.8550.161-0.0140.000-0.0320.001-0.0290.0000.0790.003-0.0080.0000.7020.0710.0070.000-0.1070.009-0.1130.006-0.0300.000-0.1140.005
積水樹4212東証1部 2017年10月11日1.0300.201-0.0410.001-0.0470.002-0.0440.0010.0790.003-0.0150.0000.9340.108-0.0280.000-0.1190.011-0.1260.007-0.0340.000-0.1170.005
積水樹4212東証1部 2017年10月10日0.4540.118-0.2660.048-0.0410.002-0.0380.0010.1030.005-0.0280.0000.3830.068-0.3100.053-0.1150.010-0.1210.0070.0040.000-0.1190.006
積水樹4212東証1部 2017年10月06日0.3620.105-0.3210.078-0.0860.008-0.0920.0050.0660.002-0.0640.0020.2950.057-0.3500.075-0.1550.020-0.1900.016-0.0280.000-0.1480.009
積水樹4212東証1部 2017年10月05日0.3080.087-0.3010.071-0.1370.015-0.1060.0060.0440.001-0.0600.0020.2520.047-0.3280.068-0.2000.025-0.2280.022-0.0490.001-0.1430.008
積水樹4212東証1部 2017年10月04日0.3830.140-0.2730.059-0.1380.015-0.1050.0060.0430.001-0.0600.0020.3560.099-0.2960.055-0.1990.025-0.2220.021-0.0510.001-0.1290.008
積水樹4212東証1部 2017年10月03日0.1330.014-0.1760.023-0.1490.017-0.0020.0000.0620.002-0.0580.0020.1170.009-0.2420.034-0.2150.029-0.1140.005-0.0190.000-0.1270.008
積水樹4212東証1部 2017年10月02日0.2080.035-0.1820.022-0.1720.022-0.0170.0000.0330.001-0.0760.0030.2300.035-0.2580.035-0.2290.033-0.1180.005-0.0450.001-0.1390.009
積水樹4212東証1部 2017年09月29日-0.0040.000-0.1590.017-0.1610.019-0.0070.0000.0370.001-0.0750.0030.0570.002-0.2400.030-0.2090.027-0.1080.004-0.0420.001-0.1390.009
積水樹4212東証1部 2017年09月28日-0.1220.013-0.2010.028-0.1780.024-0.0200.0000.0320.000-0.0770.003-0.0690.003-0.2850.046-0.2290.032-0.1260.006-0.0520.001-0.1440.010
積水樹4212東証1部 2017年09月27日-0.1480.023-0.1950.029-0.1950.030-0.0290.0000.0250.0000.0520.001-0.0280.001-0.2630.043-0.2450.039-0.1250.006-0.0510.0010.0200.000
積水樹4212東証1部 2017年09月26日-0.2340.084-0.2070.036-0.1000.007-0.0290.0000.0030.0000.0510.001-0.1820.039-0.2890.056-0.1460.011-0.1280.007-0.0770.0030.0180.000
積水樹4212東証1部 2017年09月25日-0.7280.379-0.3740.086-0.1760.016-0.0890.003-0.0120.0000.0630.002-0.7390.329-0.5040.120-0.2340.023-0.2070.015-0.1120.0050.0220.000
積水樹4212東証1部 2017年09月22日0.6420.3520.6870.4160.6820.2970.7840.2930.8010.3041.0150.4170.7570.3580.8370.4860.7870.3250.9480.3620.9610.3741.1670.483
積水樹4212東証1部 2017年09月21日0.6390.3300.6580.3900.6920.3040.7860.2950.8010.2971.0090.4060.7750.3440.7870.4460.7980.3280.9520.3650.9690.3711.1660.475
積水樹4212東証1部 2017年09月20日0.5830.2950.6580.3890.6990.3010.7840.2920.7990.2941.0160.4160.7370.3140.7870.4450.8140.3340.9520.3630.9680.3691.1670.484
積水樹4212東証1部 2017年09月19日0.6570.4660.6380.4600.6800.3090.7870.3050.8170.3131.0320.4350.7930.5190.7550.5100.7850.3370.9480.3740.9820.3861.1790.502
積水樹4212東証1部 2017年09月15日1.0350.7120.7560.4730.7580.3120.8800.3110.8830.3221.1220.4711.1860.7860.9350.5590.8720.3421.0530.3821.0560.3971.2720.530
積水樹4212東証1部 2017年09月14日1.0300.7050.6490.4250.8010.3200.8870.3090.8910.3261.1100.4701.1770.7800.7840.4960.9230.3571.0600.3811.0640.4021.2540.528
積水樹4212東証1部 2017年09月13日1.0110.7020.6800.4400.8110.3290.9170.3340.8960.3311.1180.4751.1890.8010.8300.5180.9430.3721.0980.4091.0760.4111.2650.535
積水樹4212東証1部 2017年09月12日0.9070.6300.6540.4310.7970.3260.8720.3120.8820.3261.1140.4721.0860.7160.7990.4940.9300.3621.0480.3811.0590.4031.2620.531
積水樹4212東証1部 2017年09月11日1.0040.6730.5800.3330.8460.3320.9100.3190.9080.3291.1380.4791.1940.7610.6780.3720.9630.3661.0770.3861.0760.4041.2780.535
積水樹4212東証1部 2017年09月08日0.7080.4360.2850.1330.7300.2430.8520.2620.8730.3121.1230.4560.9140.6650.3580.1980.8480.2931.0250.3371.0280.3931.2660.522
積水樹4212東証1部 2017年09月07日0.7130.4350.2680.1170.7660.2510.8590.2600.8900.3181.1320.4590.9140.6640.3480.1920.8820.3041.0210.3331.0400.3991.2650.525
積水樹4212東証1部 2017年09月06日0.6090.3430.5670.2550.8540.2750.8530.2550.8810.3131.1310.4620.7650.4960.6120.2690.9830.3361.0210.3281.0310.3931.2590.527
積水樹4212東証1部 2017年09月05日0.6320.4120.5650.2670.8110.2660.8200.2370.8840.3171.1180.4640.7380.5170.5950.2660.9530.3271.0170.3241.0300.3941.2350.524
積水樹4212東証1部 2017年09月04日0.4440.3270.5660.2800.8260.2390.8000.2300.8630.3051.1070.4580.5160.3620.5840.2571.0120.3161.0040.3071.0100.3781.2270.516
積水樹4212東証1部 2017年09月01日-0.0720.0180.5160.2350.7860.2080.7900.2180.8520.2921.0990.450-0.1580.0490.5320.2051.0110.2921.0080.2961.0150.3681.2270.509
積水樹4212東証1部 2017年08月31日0.0190.0030.4830.2010.7680.2010.7840.2150.8490.2921.1040.4510.0260.0030.5190.1920.9680.2791.0040.2951.0140.3691.2330.514
積水樹4212東証1部 2017年08月30日0.0100.0000.4650.1790.7900.2020.7870.2190.8630.2951.1210.4700.0180.0010.5040.1730.9860.2810.9960.2971.0250.3721.2260.530
積水樹4212東証1部 2017年08月29日0.0880.0170.5740.2260.8470.2170.8210.2291.1400.4301.1350.4750.0910.0140.6180.2361.0330.2941.0220.3031.2880.5001.2380.536
積水樹4212東証1部 2017年08月28日-0.0600.0130.5970.1490.8240.2160.7970.2471.1290.4261.1480.486-0.0600.0110.6570.1651.0000.2900.9520.3121.2710.4941.2470.544
積水樹4212東証1部 2017年08月25日-0.0170.0010.6000.1560.8410.2280.8340.2761.1350.4321.1560.488-0.0160.0010.6530.1641.0080.3010.9800.3401.2760.4971.2520.542
積水樹4212東証1部 2017年08月24日-0.0770.0290.5970.1480.8550.2300.8450.2661.1340.4291.1600.493-0.0540.0140.6410.1611.0130.3011.0020.3381.2670.4921.2440.545
積水樹4212東証1部 2017年08月23日0.4990.1830.6630.1870.8750.2430.8610.2661.1360.4231.1650.5000.4770.1550.7270.1991.0510.3241.0390.3491.2830.4921.2460.553
積水樹4212東証1部 2017年08月22日0.4790.1620.6540.1730.8670.2360.8620.2631.1430.4351.1650.4980.4520.1360.7430.2011.0480.3201.0410.3461.2800.5031.2490.554
積水樹4212東証1部 2017年08月21日0.5930.2380.6070.1520.8680.2370.8850.2751.1610.4511.1870.5120.5730.2030.6940.1781.0500.3211.0620.3581.2970.5171.2660.570
積水樹4212東証1部 2017年08月18日0.6090.2740.6350.1690.9010.2490.9080.2901.2030.4831.2070.5350.5610.2120.6920.1821.0640.3231.0740.3671.3350.5361.2800.587
積水樹4212東証1部 2017年08月17日0.7960.3460.9700.2871.0600.3001.0080.3301.2450.5051.2180.5380.7760.3001.0560.3111.2450.3841.1870.4111.3770.5581.2920.590
積水樹4212東証1部 2017年08月16日0.7340.3270.9600.2851.0890.3280.9970.3261.2440.5041.2190.5380.7420.2941.0500.3101.2750.4071.1800.4081.3750.5571.2900.587
積水樹4212東証1部 2017年08月15日0.8030.3510.9560.2921.0340.3070.9920.3251.2440.5031.1550.5290.8310.3531.0570.3151.2140.3831.1700.4061.3760.5571.2160.574
積水樹4212東証1部 2017年08月14日1.2140.3301.2690.3921.1790.3601.0720.3551.2950.5281.1930.5481.2330.3381.3580.4181.3750.4411.2570.4401.4300.5831.2520.591
積水樹4212東証1部 2017年08月10日1.5300.4471.4830.4571.3320.3961.1250.3951.3380.5361.2070.5491.9760.5851.8340.5641.6590.5211.3340.4951.5130.6111.2730.594
積水樹4212東証1部 2017年08月09日1.5280.4561.5310.4741.3290.3931.1380.4031.3410.5391.2070.5491.9300.5971.8710.5881.6480.5131.3440.5041.5070.6131.2730.594
積水樹4212東証1部 2017年08月08日1.1310.2151.5320.3831.1950.3011.0460.3481.2950.5151.1870.5091.7900.3641.9050.5321.5490.4391.2590.4591.4500.5931.2580.562
積水樹4212東証1部 2017年08月07日1.2410.2261.2950.3151.0990.2561.0480.3471.2670.5101.1890.5082.0000.4321.8020.4931.5520.4261.2620.4591.4090.5841.2600.562
積水樹4212東証1部 2017年08月04日0.7050.0841.4470.3061.0710.2471.0240.3341.2610.5071.1870.5061.2510.2122.0200.5341.5360.4131.2320.4441.4000.5801.2580.560
積水樹4212東証1部 2017年08月03日0.7220.0831.3680.2741.0840.2531.0230.3321.2540.5041.1680.5081.1970.1951.9680.5051.5110.4111.2340.4441.3890.5771.2450.562
積水樹4212東証1部 2017年08月02日1.3790.2731.4140.2981.1200.2701.0410.3461.2710.5131.1780.5141.7010.3851.8450.4861.5230.4221.2400.4521.4000.5851.2500.565
積水樹4212東証1部 2017年08月01日1.5890.3211.5170.3231.0910.2781.0610.3551.2770.5351.1850.5201.8220.4181.8560.4951.4410.4161.2530.4591.3700.6001.2550.569
積水樹4212東証1部 2017年07月31日1.3650.2821.4730.3081.0630.2671.3470.5051.2690.5311.1800.5181.8270.3721.8680.4731.4110.3911.5130.5881.3680.5971.2530.566
積水樹4212東証1部 2017年07月28日1.2600.5051.1820.3200.9230.3111.2980.5221.2580.5651.1650.5351.5040.5811.5410.4981.1460.4181.4600.6081.3560.6321.2410.587
積水樹4212東証1部 2017年07月27日1.2390.4301.2150.3280.9680.3431.3090.5241.2690.5631.1480.5171.4690.5361.5180.5041.1670.4501.4650.6091.3600.6271.2240.569
積水樹4212東証1部 2017年07月26日1.4740.5011.2290.3420.9930.3311.2990.5191.2670.5681.1680.5251.8040.6471.5640.5201.2150.4501.4540.6031.3500.6311.2450.573
積水樹4212東証1部 2017年07月25日1.9650.6111.2100.3280.9780.3071.2820.4961.2600.5691.1430.5202.0740.7391.5130.5101.2160.4381.4430.5861.3320.6301.2290.572
積水樹4212東証1部 2017年07月24日1.3420.4351.1740.3210.9640.3031.2740.5101.2560.5681.1400.5181.7150.6061.4740.4891.1960.4251.4180.5921.3280.6301.2240.567
積水樹4212東証1部 2017年07月21日2.0040.5201.3150.3701.0500.3441.3210.5391.2970.5911.1440.5252.4870.7871.6320.5521.2810.4681.4610.6191.3580.6531.2190.572
積水樹4212東証1部 2017年07月20日1.7810.4381.3790.3771.0640.3521.3510.5661.3060.6101.1490.5282.4400.7511.7060.5571.2980.4741.5020.6331.3710.6681.2230.574
積水樹4212東証1部 2017年07月19日1.4380.3221.2270.3321.0310.3511.3090.5621.2570.5901.1340.5221.9720.5991.5750.5221.2610.4711.4510.6261.3240.6481.2080.567
積水樹4212東証1部 2017年07月18日1.4480.3251.2910.3961.0180.3471.3110.5621.2590.5911.1350.5211.8780.5781.6250.5661.2530.4681.4510.6251.3230.6461.2070.564
積水樹4212東証1部 2017年07月14日1.6610.3441.2030.3471.0140.3391.3200.5591.1830.5761.1280.5161.9560.5801.4880.5001.2350.4591.4530.6221.2340.6261.1990.560
積水樹4212東証1部 2017年07月13日1.1290.2511.2100.3681.0130.3401.3190.5601.1870.5781.1270.5161.5430.4631.4930.5061.2310.4561.4520.6221.2390.6251.2010.560
積水樹4212東証1部 2017年07月12日1.1990.2921.2850.3801.0160.3781.3160.5491.1760.5681.1090.5021.5360.4971.5700.5131.1930.4841.4590.6211.2250.6121.1870.548
積水樹4212東証1部 2017年07月11日1.0860.2621.2110.3331.0080.3781.3020.5471.1670.5661.0960.4971.4600.4631.4960.4561.1830.4851.4370.6181.2150.6101.1780.546
積水樹4212東証1部 2017年07月10日0.6830.1630.9760.2710.9310.3651.2730.5551.1610.5381.0670.4941.0440.3541.2560.3831.0960.4641.3930.6191.2110.5801.1480.540
積水樹4212東証1部 2017年07月07日0.8180.1680.8780.1930.9690.3791.2630.5631.1790.5461.0490.4861.1270.3591.2920.3591.1150.4711.3590.6171.2210.5851.1280.530
積水樹4212東証1部 2017年07月06日0.5330.2450.7230.2000.8990.3951.2250.5801.1620.5601.0380.4990.6120.3160.9920.2761.0080.4601.3080.6191.1970.5911.1110.537
積水樹4212東証1部 2017年07月05日0.7850.3290.8210.2580.9190.4121.2310.5861.1490.5681.0480.5330.7770.3381.0260.3181.0220.4731.3040.6211.1880.5971.1240.566
積水樹4212東証1部 2017年07月04日0.9890.4050.8380.2640.9280.4191.2400.5881.1550.5701.0450.5331.1030.4501.1340.3551.0540.4911.3270.6361.2020.6031.1210.567
積水樹4212東証1部 2017年07月03日1.1620.5650.7810.2770.9310.4211.2380.6081.1550.5721.0410.5321.3460.5891.0250.3511.0600.4931.2980.6511.2040.6041.1170.565
積水樹4212東証1部 2017年06月30日0.9450.4510.7700.2711.3150.5931.2340.6041.1530.5711.0400.5321.0830.4650.9930.3341.4350.6501.2990.6501.2030.6041.1160.565
積水樹4212東証1部 2017年06月29日1.4750.6720.7810.3421.3410.5951.2720.6221.1640.5731.0430.5201.6800.6780.8960.3841.4500.6481.3290.6641.2130.6061.1140.549
積水樹4212東証1部 2017年06月28日1.5650.6780.8530.4051.3430.5981.2780.6191.1420.5521.0400.5111.8060.6670.9610.4451.4570.6481.3350.6581.1950.5851.1170.546
積水樹4212東証1部 2017年06月27日1.6680.6140.8990.3641.3290.5851.2740.6221.1610.5571.0500.5211.7360.5411.0320.4321.4320.6341.3170.6601.2130.5871.1270.556
積水樹4212東証1部 2017年06月26日1.5090.4760.8660.3101.3040.5531.2670.6251.1360.5521.0460.5181.7160.4721.0350.3961.4230.6101.3040.6611.1990.5861.1260.555
積水樹4212東証1部 2017年06月23日0.9220.2020.8510.2991.3010.5701.2670.6251.1360.5511.0400.5301.5750.3671.0200.3831.4020.6231.3070.6651.1990.5831.1240.566
積水樹4212東証1部 2017年06月22日0.9380.2250.9210.3421.3190.5871.2920.6391.1290.5521.0450.5331.5700.3561.0870.4241.4190.6391.3230.6801.1850.5831.1290.567
積水樹4212東証1部 2017年06月21日0.8220.2180.8960.3501.3290.6171.2930.6641.1270.5581.0480.5321.2800.3331.0630.4361.4420.6581.3330.7061.1850.5911.1320.566
積水樹4212東証1部 2017年06月20日0.5840.1250.8740.3441.2820.6031.2450.6371.1170.5520.9970.5111.0100.2321.0420.4361.3840.6441.2880.6831.1750.5861.0880.550
積水樹4212東証1部 2017年06月19日0.4170.0870.8220.3101.2850.5991.2450.6331.1150.5450.9540.4800.7080.1721.0010.4111.3840.6391.2830.6761.1700.5781.0590.528
積水樹4212東証1部 2017年06月16日0.6730.1810.8790.3531.3150.6221.1800.6361.1200.5520.9600.4881.2040.3591.0590.4611.4180.6651.2160.6771.1790.5871.0660.537
積水樹4212東証1部 2017年06月15日0.5720.2680.8780.3451.3180.6211.1890.6361.1220.5510.9680.4970.7070.3571.0510.4501.4180.6641.2220.6731.1810.5861.0730.545
積水樹4212東証1部 2017年06月14日0.5970.5680.8870.4661.2800.6151.1680.6371.0940.5410.9630.5020.7060.7251.0150.5741.3920.6741.1980.6741.1590.5821.0680.552
積水樹4212東証1部 2017年06月13日0.6910.3530.9340.4861.2940.6261.1680.6381.0900.5400.9670.5070.8600.5061.0650.5961.3990.6851.1990.6751.1600.5831.0710.557
積水樹4212東証1部 2017年06月12日0.6780.3050.9210.4771.2980.6381.1830.5961.0740.5370.9580.4920.8650.4621.0430.5791.3870.6921.2150.6311.1440.5781.0630.541
積水樹4212東証1部 2017年06月09日0.7960.3921.0020.5651.3020.6661.2050.6131.0570.5340.9670.5090.8760.4791.0480.6051.3460.6931.2180.6341.1180.5681.0610.551
積水樹4212東証1部 2017年06月08日0.9220.4530.9830.5441.3040.6681.2090.6131.0640.5360.9550.5040.9850.5291.0200.5911.3400.6921.2180.6351.1220.5701.0480.546
積水樹4212東証1部 2017年06月07日0.9260.4470.9650.5231.2860.6561.1810.6101.0620.5640.9500.5010.9970.5191.0230.5831.3280.6821.2030.6351.1300.5961.0440.544
積水樹4212東証1部 2017年06月06日0.9800.4740.9680.5261.2920.6531.1840.6101.0570.5620.9410.5011.0480.5381.0260.5861.3340.6851.2060.6351.1190.5911.0380.544
積水樹4212東証1部 2017年06月05日1.0160.4361.0290.5321.3180.6781.1980.6131.0600.5590.9440.4991.0980.5101.0760.5901.3230.7041.2170.6361.1200.5881.0390.542
積水樹4212東証1部 2017年06月02日1.0170.4291.5180.7141.3160.6721.1970.6121.0590.5590.9350.4951.1190.5091.5550.7441.3300.7051.2190.6371.1200.5891.0310.539
積水樹4212東証1部 2017年06月01日1.4570.4991.6680.7471.4100.7101.2350.6201.0770.5470.9520.4961.6690.6271.7320.7891.4340.7461.2690.6491.1430.5761.0540.540
積水樹4212東証1部 2017年05月31日1.2900.5071.6960.7431.4250.7021.2110.5891.0720.5320.9510.4901.4200.6071.7860.7901.4540.7361.2520.6211.1470.5681.0490.526
積水樹4212東証1部 2017年05月30日1.3380.6851.6320.7671.4030.7331.2270.6121.0800.5560.9390.5151.3860.7271.7010.7941.4130.7571.2630.6351.1510.5861.0310.547
積水樹4212東証1部 2017年05月29日1.2330.7361.6040.7461.3960.7521.1900.6111.0750.5590.9380.5151.2500.7331.6770.7731.3890.7641.2370.6341.1450.5871.0290.546
積水樹4212東証1部 2017年05月26日1.2170.7931.5720.7581.3980.7471.1910.6081.0680.5710.9330.5191.2250.7781.6140.7751.3930.7651.2360.6291.1430.5991.0240.550
積水樹4212東証1部 2017年05月25日1.0770.7191.5490.7561.4060.7541.1710.6041.0640.5700.9260.5171.0740.7041.5860.7761.3880.7771.2090.6251.1390.5971.0170.548
積水樹4212東証1部 2017年05月24日0.9900.6451.5560.7771.4120.7731.1750.6061.0720.5640.9260.5161.0300.6851.6270.7841.4060.7921.2120.6261.1460.5901.0150.546
積水樹4212東証1部 2017年05月23日0.8150.6081.5020.7561.3540.7331.1670.5971.0140.5370.9260.5040.8630.6681.5570.7571.3530.7551.2050.6171.0970.5671.0190.539
積水樹4212東証1部 2017年05月22日0.8650.6871.5380.7621.3620.7351.1710.5950.9700.5050.9270.5040.8760.7041.5770.7551.3530.7511.2030.6111.0670.5451.0190.539
積水樹4212東証1部 2017年05月19日1.8090.8751.5550.7681.2500.7121.1640.5910.9700.5060.9300.5061.8330.8831.6000.7671.2530.7311.2020.6101.0680.5471.0230.541
積水樹4212東証1部 2017年05月18日1.7260.8321.5520.7671.2590.7131.1650.5910.9780.5180.9310.5071.7570.8451.5970.7681.2610.7291.2050.6121.0770.5581.0250.542
積水樹4212東証1部 2017年05月17日1.9700.8611.6300.7221.2500.6881.1420.5590.9750.5080.9270.4992.0050.8761.7290.7541.2490.7021.1920.5861.0760.5491.0230.534
積水樹4212東証1部 2017年05月16日1.8880.8151.6060.7161.2390.6851.1270.5540.9710.5100.9230.4991.9150.8291.6780.7451.2380.6991.1820.5821.0710.5511.0190.533
積水樹4212東証1部 2017年05月15日1.7420.7441.5660.7381.2640.6331.1090.5510.9620.4930.9260.4961.8380.7981.6150.7641.2660.6501.1670.5811.0660.5361.0250.533
積水樹4212東証1部 2017年05月12日1.6500.7231.4530.7221.2660.6311.0690.5320.9610.5030.9260.4861.6920.7631.4950.7471.2690.6491.1340.5661.0620.5451.0280.526
積水樹4212東証1部 2017年05月11日1.7310.7401.4710.7291.2740.6351.0770.5350.9500.4980.9370.4851.7680.7791.5100.7531.2750.6521.1430.5701.0510.5411.0420.526
積水樹4212東証1部 2017年05月10日1.6670.7651.4410.7221.2370.6351.0760.5730.9470.4990.9630.4841.7520.7771.4740.7371.2510.6541.1480.6021.0470.5401.0570.509
積水樹4212東証1部 2017年05月09日1.5930.7141.4420.7191.2410.6351.0700.5710.9370.4990.9580.4851.6560.7111.4750.7391.2550.6541.1360.5971.0410.5411.0560.510
積水樹4212東証1部 2017年05月08日1.6110.6981.4150.7521.2400.6371.0630.5680.9350.4980.9400.4791.6890.6861.3990.7651.2550.6541.1270.5941.0360.5401.0320.503
積水樹4212東証1部 2017年05月02日1.0330.4821.0830.6461.0440.5650.9220.5180.8160.4510.8670.4461.0550.4241.0920.7021.0650.5880.9840.5430.9110.4910.9550.470
積水樹4212東証1部 2017年05月01日1.0960.5651.1760.7151.0580.5730.9230.5000.8260.4550.8690.4471.1270.4991.1850.7591.0850.6000.9820.5220.9210.4930.9530.468
積水樹4212東証1部 2017年04月28日1.0030.4801.1910.7041.0260.5350.9190.4860.8270.4520.8730.4501.1200.4811.1940.7411.0570.5650.9850.5160.9150.4800.9570.471
積水樹4212東証1部 2017年04月27日1.1870.5721.2120.7261.0690.5520.9440.5050.8320.4800.8720.4501.2990.6071.2010.7621.1000.5751.0110.5350.9170.5080.9580.471
積水樹4212東証1部 2017年04月26日1.3710.7901.2280.7921.0370.5660.9430.5160.8330.4840.8490.4341.3760.7811.1890.8061.0770.5891.0090.5430.9180.5120.9340.455
積水樹4212東証1部 2017年04月25日1.2110.7521.2270.7521.0270.5430.9360.5220.8220.4800.8440.4251.2410.7481.2130.7841.0730.5631.0110.5480.9090.5070.9300.445
積水樹4212東証1部 2017年04月24日1.1290.7041.2640.7540.9920.5250.9220.5110.8080.4700.8320.4171.1570.6951.2290.7961.0310.5430.9970.5340.8930.4960.9170.436
積水樹4212東証1部 2017年04月21日0.7680.5041.2300.7440.9420.4880.9020.4810.7820.4530.8110.4030.8210.6641.1930.8100.9800.5230.9750.5120.8670.4860.8940.426
積水樹4212東証1部 2017年04月20日0.9240.4421.1470.6610.9540.4730.8470.4530.7850.4360.8160.3970.9810.6531.1340.7390.9970.5090.9330.4890.8790.4750.9030.421
積水樹4212東証1部 2017年04月19日1.0950.6441.1660.6700.9520.4670.7920.4160.7860.4370.7880.3691.0550.8101.1560.7420.9940.5010.8960.4650.8800.4770.8740.394
積水樹4212東証1部 2017年04月18日1.0540.6241.0140.6470.9380.4660.7910.4170.7870.4390.7920.3711.0570.8201.0230.7160.9820.5010.8930.4650.8800.4790.8770.395
積水樹4212東証1部 2017年04月17日1.1500.6511.0210.6350.9410.4650.8050.4320.7900.4400.7910.3721.1450.8131.0240.6920.9870.5010.9080.4790.8830.4780.8730.395
積水樹4212東証1部 2017年04月14日1.1670.7160.9850.6230.9030.4430.8060.4400.7860.4450.7940.3781.1520.7810.9790.6470.9520.4710.9020.4790.8750.4760.8700.395
積水樹4212東証1部 2017年04月13日1.1650.7310.9810.6260.8920.4360.8110.4470.7870.4470.7900.3761.1370.7910.9730.6480.9460.4660.9060.4850.8760.4770.8680.392
積水樹4212東証1部 2017年04月12日1.1510.7300.9570.4670.8650.4290.7920.4180.7880.4380.7840.3731.1170.7870.9560.4890.9220.4590.8910.4570.8820.4710.8540.387
積水樹4212東証1部 2017年04月11日1.1860.7070.9850.4730.8300.4000.8020.4300.7910.4240.7910.3491.1590.7820.9800.4940.8980.4360.9020.4690.8900.4600.8520.353
積水樹4212東証1部 2017年04月10日1.3630.7920.9940.4810.8430.4070.7880.4230.8050.4220.7860.3541.2710.8570.9880.5030.9130.4450.8880.4620.9090.4610.8480.358
積水樹4212東証1部 2017年04月07日1.4880.8670.9790.5080.9000.4910.7870.4230.8440.4200.7870.3531.4180.9020.9950.5310.9770.5220.8880.4630.9360.4400.8500.358
積水樹4212東証1部 2017年04月06日1.1910.7410.9690.5090.8820.4870.7700.4220.8350.4230.9180.5351.1730.7620.9830.5150.9510.5050.8720.4570.9300.4391.0090.528
積水樹4212東証1部 2017年04月05日1.2350.7070.9490.4750.8520.4590.7530.4050.8070.4070.8990.5771.2480.7190.9810.4770.9280.4720.8580.4370.8990.4181.0040.570
積水樹4212東証1部 2017年04月04日0.9940.6570.9610.4790.8570.4660.7460.4020.8260.4130.9000.5781.0030.6620.9870.4800.9280.4750.8470.4310.9210.4271.0040.569
積水樹4212東証1部 2017年04月03日0.9640.6310.9250.4510.8180.4180.7370.3940.8120.4020.8830.5670.9570.6260.9590.4610.8810.4230.8360.4200.9000.4140.9910.561
積水樹4212東証1部 2017年03月31日0.8940.5770.8470.3850.8070.4030.7340.3920.8150.4080.8800.5710.8840.5730.8910.4070.8820.4230.8230.4100.9030.4210.9820.565
積水樹4212東証1部 2017年03月30日0.8820.5700.9360.4170.8320.4200.7460.4280.8080.4020.8720.5700.8760.5620.9870.4260.9140.4380.8350.4440.8990.4140.9700.562
積水樹4212東証1部 2017年03月29日0.8690.3670.8810.4110.8200.4080.7410.4150.7760.3730.8720.5690.8870.3750.9660.4250.9120.4280.8370.4340.8710.3870.9730.561
積水樹4212東証1部 2017年03月28日0.8820.3740.8810.4070.8320.4440.7400.4260.7770.3720.8690.5610.8860.3750.9540.4100.9220.4550.8320.4410.8690.3830.9710.555
積水樹4212東証1部 2017年03月27日0.6140.2240.7770.3610.7950.4220.7110.4110.7540.3600.8580.5570.5950.1920.8240.3390.8800.4200.7980.4180.8430.3650.9570.546
積水樹4212東証1部 2017年03月24日0.5840.2420.6950.2930.7680.3800.6840.3880.7310.3410.8480.5470.5800.2150.7300.2740.8480.3760.7660.3940.8150.3440.9470.537
積水樹4212東証1部 2017年03月23日0.7090.2880.7670.3210.7320.3750.7050.3850.7490.3460.8540.5510.7190.2620.8150.3030.8210.3760.7990.4000.8380.3510.9540.543
積水樹4212東証1部 2017年03月22日0.6840.2820.7510.3040.6630.3280.7020.3840.7170.3150.8470.5430.7060.2670.7940.2880.7710.3460.7990.4030.8040.3220.9480.535
積水樹4212東証1部 2017年03月21日0.9940.2550.8320.2610.6750.3040.7180.3730.7330.3050.8570.5411.2210.2760.9490.2550.8090.3260.8300.3960.8340.3140.9650.535
積水樹4212東証1部 2017年03月17日0.8570.2080.8020.2460.6980.3310.7170.3750.7280.3050.8540.5401.1280.2510.9260.2500.8350.3590.8290.3980.8240.3150.9610.534
積水樹4212東証1部 2017年03月16日0.7390.1530.7480.2200.7150.3450.7240.3840.7390.3130.8500.5401.0650.2110.9190.2440.8630.3800.8420.4110.8410.3240.9620.538
積水樹4212東証1部 2017年03月15日1.0580.2760.7300.2170.7290.3580.7290.3890.7390.3130.8500.5401.4260.3320.9140.2430.8760.3940.8470.4140.8410.3240.9620.538
積水樹4212東証1部 2017年03月14日0.6850.3880.6150.2900.6890.3680.7200.4170.7200.3290.8440.5540.8530.3750.7210.2860.8260.4010.8360.4440.8050.3330.9530.550
積水樹4212東証1部 2017年03月13日0.6680.3370.5280.2640.7030.3970.7180.4000.7270.3030.8420.5540.8200.3080.6050.2500.8330.4300.8390.4300.7970.2960.9510.548
積水樹4212東証1部 2017年03月10日0.7290.4260.5470.2730.6850.3900.7340.3950.7210.3100.8420.5540.8400.4140.6310.2660.8090.4200.8600.4290.7910.3020.9510.548
積水樹4212東証1部 2017年03月09日0.8820.4320.7320.4610.6790.3740.7810.3830.7220.3030.8370.5370.9970.4160.8420.4530.8030.4060.8910.3920.7900.2950.9500.537
積水樹4212東証1部 2017年03月08日0.8510.3950.7210.4630.6670.3780.7730.3870.9020.5310.8290.5340.9560.3770.8110.4510.7910.4110.8880.3961.0100.5180.9390.534
積水樹4212東証1部 2017年03月07日0.8020.3290.6880.4440.6620.3760.7520.3800.8880.5890.8270.5330.8760.3030.7720.4340.7830.4080.8540.3871.0040.5780.9380.533
積水樹4212東証1部 2017年03月06日0.7260.2930.6940.4490.6510.3690.7730.3840.8900.5890.8280.5340.7990.2740.7780.4400.7670.4000.8810.3981.0050.5780.9390.534
積水樹4212東証1部 2017年03月03日0.7400.2870.6720.3600.6600.3710.7710.3800.8780.5800.8290.5350.7950.2680.7380.3450.7720.3970.8690.3890.9960.5720.9400.534
積水樹4212東証1部 2017年03月02日0.7340.2990.7110.3800.6880.3970.7980.4060.8840.5940.8340.5420.8240.2960.8070.3880.7900.4080.8990.4150.9950.5840.9450.541
積水樹4212東証1部 2017年03月01日0.4210.1740.7360.4320.6850.4530.7720.3980.8680.5960.8250.5420.5010.1870.8380.4550.7810.4690.8720.4100.9730.5860.9350.542
積水樹4212東証1部 2017年02月28日0.3180.0850.7520.4120.6850.4280.7430.3610.8720.5950.8290.5430.3820.1060.8480.4360.7820.4490.8400.3740.9750.5850.9380.542
積水樹4212東証1部 2017年02月27日0.2450.0790.7920.5030.6860.4480.7440.3610.8680.5870.8410.5530.3010.1010.8950.5240.7820.4680.8400.3740.9730.5790.9510.554
積水樹4212東証1部 2017年02月24日0.2190.0560.8080.4950.6850.4410.7440.3560.8670.5830.8350.5490.2590.0580.9300.5140.7870.4620.8470.3700.9730.5750.9520.553
積水樹4212東証1部 2017年02月23日0.6320.4930.8250.4700.6800.4370.7390.3530.8630.5790.8300.5480.7340.4800.9440.4790.7780.4540.8390.3640.9700.5720.9410.551
積水樹4212東証1部 2017年02月22日0.6470.5330.7090.4230.6880.4210.7460.3530.8640.5810.8380.5490.7300.5220.8290.4420.8000.4530.8490.3650.9730.5760.9530.556
積水樹4212東証1部 2017年02月21日0.6080.5910.6060.3450.6880.4260.7080.3160.8570.5720.8350.5510.6910.5900.7510.3900.8020.4610.8080.3290.9650.5670.9510.559
積水樹4212東証1部 2017年02月20日0.6650.6780.6140.3550.6960.4290.7160.3180.8580.5730.8370.5530.7460.6650.7530.3980.8080.4650.8150.3300.9660.5680.9530.560
積水樹4212東証1部 2017年02月17日0.6370.4320.6640.4030.7000.4330.7160.3200.8570.5730.8610.5600.7050.4130.8040.4480.8100.4640.8100.3320.9630.5670.9760.582
積水樹4212東証1部 2017年02月16日0.6890.4430.7040.4460.7180.4590.7380.3370.8570.5780.8680.5680.7860.4520.8440.4890.8260.4870.8300.3460.9660.5730.9800.586
積水樹4212東証1部 2017年02月15日0.8440.5390.7310.4650.7280.4670.7420.3380.8590.5780.8720.5700.9430.5570.8650.5080.8340.4920.8310.3460.9660.5730.9830.588
積水樹4212東証1部 2017年02月14日0.8720.5410.7210.4100.7390.4500.7430.3400.8600.5780.8670.5680.9850.5680.8630.4570.8540.4830.8210.3440.9690.5730.9790.586
積水樹4212東証1部 2017年02月13日0.9970.6880.7900.4840.7710.4500.7830.3240.8720.5860.8720.5701.1260.7090.9280.5300.8930.4870.8470.3150.9810.5790.9830.588
積水樹4212東証1部 2017年02月10日0.9940.6960.7410.4630.7850.4390.7720.3310.8710.5870.8710.5701.1220.7060.8660.5010.9120.4790.8350.3210.9790.5790.9800.586
積水樹4212東証1部 2017年02月09日0.9950.4190.5920.3170.7890.3580.7230.2800.8500.5530.8570.5591.0860.4230.7120.3610.8910.3660.7780.2730.9620.5530.9640.576
積水樹4212東証1部 2017年02月08日0.7130.3610.5860.3270.7930.3700.9470.5570.8450.5500.8600.5480.8650.4020.7230.3830.9140.3821.0600.5440.9570.5510.9730.570
積水樹4212東証1部 2017年02月07日0.5430.2550.5860.3250.7720.3680.9160.6160.8440.5510.8570.5420.7210.3140.7230.3820.8760.3761.0370.6070.9580.5510.9700.564
積水樹4212東証1部 2017年02月06日0.5340.2520.5640.3050.8050.3740.9180.6160.8450.5510.8610.5410.6980.3050.6940.3590.9200.3931.0390.6060.9590.5520.9740.562
積水樹4212東証1部 2017年02月03日0.6270.3720.5970.3500.8090.3900.9050.6150.8470.5590.8640.5480.8120.4520.7380.4120.9180.4081.0310.6100.9630.5610.9770.570
積水樹4212東証1部 2017年02月02日0.6420.4460.5920.3790.8250.4150.9040.6270.8470.5650.8690.5520.7890.4830.6840.3870.9250.4221.0170.6150.9590.5630.9760.566
積水樹4212東証1部 2017年02月01日0.6240.4140.6480.4840.7890.3870.8860.6210.8380.5580.8640.5450.7710.4640.7390.4940.8870.3940.9920.6060.9490.5550.9690.556
積水樹4212東証1部 2017年01月31日0.5920.3290.6440.4490.7420.3450.8880.6220.8400.5600.8650.5460.7370.3760.7400.4670.8380.3540.9930.6060.9510.5560.9680.556
積水樹4212東証1部 2017年01月30日0.5780.3060.6170.4190.7310.3120.8850.6020.8530.5630.8710.5410.7070.3560.7070.4380.8210.3200.9910.5890.9640.5610.9750.555
積水樹4212東証1部 2017年01月27日0.4880.2490.6040.4130.7190.3050.8800.5980.8440.5580.8690.5400.6050.3020.6930.4350.8100.3150.9830.5850.9580.5590.9720.554
積水樹4212東証1部 2017年01月26日0.4630.3320.5820.4470.7090.3140.8740.6020.8370.5650.8650.5510.5690.3950.6660.4700.7980.3220.9800.5910.9460.5660.9710.566
積水樹4212東証1部 2017年01月25日0.4720.3030.6470.4100.7730.3240.8910.6100.8590.5690.8650.5470.6020.3760.7500.4550.8620.3320.9970.5990.9710.5730.9620.557
積水樹4212東証1部 2017年01月24日0.6870.4710.7610.4970.7840.3090.9020.6160.8710.5860.8810.5610.7730.5220.8290.5150.8430.3041.0010.5990.9800.5850.9730.566
積水樹4212東証1部 2017年01月23日0.6520.4290.7690.5010.7950.3100.9040.6160.8740.5870.8860.5590.7400.4810.8380.5230.8580.3051.0040.6000.9840.5870.9800.566
積水樹4212東証1部 2017年01月20日0.5560.3300.7450.4740.7640.2810.8980.6090.8970.5880.8690.5350.6280.3590.8130.4830.8160.2750.9970.5901.0050.6040.9640.542
積水樹4212東証1部 2017年01月19日0.5120.2780.7290.4700.7670.2850.8880.6040.8970.5890.8700.5340.5220.2500.7960.4770.8180.2750.9900.5891.0030.6020.9650.543
積水樹4212東証1部 2017年01月18日0.6670.5510.7080.4530.7530.2730.8850.6020.8970.5880.8700.5290.7070.5240.7750.4530.8020.2630.9880.5861.0030.6010.9660.538
積水樹4212東証1部 2017年01月17日0.7370.6660.7830.5210.7600.2990.8870.6140.8910.5960.8710.5420.7610.6100.8580.5290.7850.2780.9890.5960.9960.6080.9620.548
積水樹4212東証1部 2017年01月16日0.7010.6470.7500.4020.7710.2380.8880.6070.8850.5860.8540.5070.7240.5790.8460.4260.7660.2020.9910.5880.9900.5970.9410.510
積水樹4212東証1部 2017年01月13日0.7410.6730.8690.4180.7950.2570.8980.6120.8920.5890.8750.5190.7820.6150.9920.4570.8020.2221.0040.5940.9980.6000.9650.522
積水樹4212東証1部 2017年01月12日0.7790.6831.0520.4360.8040.2580.8880.5910.8880.5930.8750.5190.7860.5921.1100.3980.8060.2231.0000.5810.9920.6030.9620.519
積水樹4212東証1部 2017年01月11日0.8330.5251.0570.4301.0500.6090.8840.5860.8950.5780.8850.5210.8850.5191.1320.3961.1600.5740.9920.5741.0030.5920.9700.518
積水樹4212東証1部 2017年01月10日0.8300.5190.9620.4030.9770.6710.8820.5860.8910.5710.8840.5210.8880.5131.0030.3631.0970.6440.9930.5740.9990.5860.9700.518
積水樹4212東証1部 2017年01月06日0.9080.5851.0730.4260.9900.6770.8910.5910.9020.5740.8940.5230.9630.5801.1300.4041.1140.6521.0030.5801.0100.5870.9810.522
積水樹4212東証1部 2017年01月05日0.9100.5921.0350.3990.9690.6630.8880.5900.9000.5730.8870.5280.9640.5781.0600.3701.0990.6431.0000.5801.0080.5870.9790.529
積水樹4212東証1部 2017年01月04日0.8690.5941.0280.4180.9580.6650.8830.5880.9010.5710.8870.5200.9710.6601.0850.4211.0750.6470.9960.5821.0070.5840.9840.528
積水樹4212東証1部 2016年12月30日0.9030.3211.1420.3660.9450.6540.8800.5750.9040.5590.8810.5051.2420.4561.2320.3741.0540.6340.9960.5691.0100.5690.9800.515
積水樹4212東証1部 2016年12月29日1.0300.3610.9620.2740.9500.6630.8850.5830.9070.5640.9440.5101.3660.5081.0330.2781.0570.6401.0000.5751.0100.5721.0550.533
積水樹4212東証1部 2016年12月28日1.9570.3291.0870.2560.9510.6440.9070.5930.9180.5630.9530.5152.4120.5071.1250.2501.0620.6251.0240.5881.0230.5751.0610.539
積水樹4212東証1部 2016年12月27日2.4920.4391.0710.2570.9480.6420.8990.5890.9180.5630.9450.4722.7360.6411.1260.2521.0570.6211.0190.5871.0230.5751.0690.509
積水樹4212東証1部 2016年12月26日3.1610.6301.0840.2660.9440.6380.8910.5900.9140.5700.9440.4723.4050.6491.1550.2591.0580.6211.0070.5871.0230.5831.0590.504
積水樹4212東証1部 2016年12月22日1.7360.3860.9750.2310.9360.6440.8930.5920.8920.5630.9310.4692.2140.4311.0110.2041.0460.6231.0090.5900.9890.5681.0410.498
積水樹4212東証1部 2016年12月21日1.0600.2100.7620.1330.9280.6300.8880.5940.8930.5630.9220.4670.9910.1750.7820.1151.0380.6091.0050.5920.9900.5681.0380.498
積水樹4212東証1部 2016年12月20日0.9830.1420.7260.1160.9270.6290.8880.5940.8960.5610.9170.4680.9930.1380.7510.0941.0390.6071.0070.5920.9950.5661.0310.498
積水樹4212東証1部 2016年12月19日1.0300.1470.7180.1160.9240.6270.9170.6000.8810.5380.9150.4650.8920.1010.7360.0971.0340.6061.0340.6180.9810.5461.0280.495
積水樹4212東証1部 2016年12月16日1.2030.2810.7130.1110.9140.6210.9180.6000.8810.5370.9150.4681.1670.2290.7150.0871.0290.6031.0330.6150.9820.5461.0290.497
積水樹4212東証1部 2016年12月15日1.1370.2980.7130.1130.9130.6200.9190.6000.8830.5330.9120.4651.1320.2500.7190.0901.0280.6041.0340.6160.9830.5421.0260.495
積水樹4212東証1部 2016年12月14日0.9220.1940.7350.1310.9160.6310.9100.6040.8800.5410.9080.4620.9170.1610.6840.0961.0290.6111.0230.6180.9750.5481.0220.493
積水樹4212東証1部 2016年12月13日0.8580.1890.8330.1350.9120.6380.8990.6060.8620.5150.8940.4550.8020.1330.6770.0721.0210.6141.0080.6160.9490.5151.0090.486
積水樹4212東証1部 2016年12月12日0.8550.2310.7910.1600.9090.6520.8960.6140.8760.5310.9040.4380.7900.1520.6720.0911.0160.6241.0010.6200.9630.5291.0130.461
積水樹4212東証1部 2016年12月09日0.6350.2550.6860.1610.8800.6490.8750.6340.8610.5370.8920.4400.8040.3130.7390.1521.0050.6490.9870.6550.9530.5451.0070.471
積水樹4212東証1部 2016年12月08日0.5820.1541.1080.7100.8660.6390.8790.6140.8690.5390.8990.4400.7260.2081.2880.6980.9830.6360.9930.6410.9570.5421.0140.473
積水樹4212東証1部 2016年12月07日0.2670.0220.9860.7610.8720.6410.8810.6070.8760.5410.9100.4520.5060.0651.1370.7520.9950.6400.9980.6350.9660.5441.0260.486
積水樹4212東証1部 2016年12月06日-0.0610.0020.9800.7810.8630.6520.8790.6100.8740.5410.9520.4920.0310.0001.1270.7660.9820.6450.9930.6330.9640.5451.0660.524
積水樹4212東証1部 2016年12月05日0.0720.0020.9640.7700.8650.6530.8800.6110.8720.5500.9600.4980.2180.0171.1200.7630.9870.6480.9960.6360.9680.5561.0750.532
積水樹4212東証1部 2016年12月02日-0.2470.0200.9520.7660.8600.6480.8820.6060.8710.5380.9490.486-0.2970.0211.0860.7500.9810.6420.9940.6230.9710.5481.0610.520
積水樹4212東証1部 2016年12月01日-0.3200.0270.9350.7650.8630.6510.8860.6040.8650.5320.9420.488-0.4180.0301.0530.7430.9840.6440.9950.6180.9670.5431.0520.520
積水樹4212東証1部 2016年11月30日0.2000.0110.9500.7900.8780.6760.9020.6240.9420.5410.9490.4950.1660.0071.0660.7641.0010.6661.0080.6341.0570.5681.0590.528
積水樹4212東証1部 2016年11月29日0.6010.0480.9400.7650.8940.6880.9090.6270.9470.5490.9430.4870.3950.0181.0580.7431.0150.6831.0160.6421.0570.5771.0520.518
積水樹4212東証1部 2016年11月28日0.7460.1060.9390.7620.8860.6830.9090.6270.9380.4980.9470.4860.6530.0621.0540.7381.0120.6821.0160.6421.0640.5401.0560.518
積水樹4212東証1部 2016年11月25日0.8330.1170.9330.7530.8770.6820.9040.6330.9360.4970.9480.4830.6660.0691.0500.7340.9950.6791.0140.6491.0530.5331.0590.517
積水樹4212東証1部 2016年11月24日1.2420.8320.9330.7660.8870.6840.8860.6240.9250.4950.9450.4861.4420.8071.0500.7471.0070.6850.9860.6351.0380.5301.0490.518
積水樹4212東証1部 2016年11月22日1.0190.8760.9410.7880.8950.7180.9010.6510.9280.5070.9530.4901.1670.8531.0590.7691.0200.7211.0030.6611.0480.5451.0550.519
積水樹4212東証1部 2016年11月21日1.0240.8850.9410.7940.8960.7220.9050.6490.9220.5090.9320.4821.1750.8631.0590.7741.0200.7241.0070.6611.0390.5461.0410.515
積水樹4212東証1部 2016年11月18日1.0100.8730.9370.7900.9290.7180.8910.6220.9210.5050.7420.4091.1690.8571.0550.7691.0520.7460.9960.6351.0390.5410.8320.436
積水樹4212東証1部 2016年11月17日0.9920.8750.9240.7850.9280.7180.8910.6200.9190.5060.7430.4101.1280.8531.0470.7691.0490.7430.9970.6361.0380.5430.8330.438
積水樹4212東証1部 2016年11月16日0.9650.8640.9250.7860.9310.7180.8930.6140.9170.5050.7470.4111.0830.8351.0470.7701.0520.7441.0000.6311.0350.5420.8370.440
積水樹4212東証1部 2016年11月15日0.9660.8630.9270.7850.9220.7140.8950.6190.9150.4970.7470.4121.0930.8371.0580.7731.0510.7441.0020.6381.0410.5380.8400.442
積水樹4212東証1部 2016年11月14日0.9530.9090.9180.8500.9100.7580.8720.6100.8980.5010.7630.4331.0970.9121.0560.8521.0430.8010.9780.6311.0310.5510.8600.468
積水樹4212東証1部 2016年11月11日0.9610.9060.9260.8500.9190.7590.8970.6180.9200.4770.7670.4341.1050.9051.0680.8541.0540.8021.0070.6391.0510.5180.8640.468
積水樹4212東証1部 2016年11月10日0.9590.9050.9130.8120.9130.7640.8960.6190.9170.4760.7840.4521.1060.9091.0650.8301.0460.8061.0020.6361.0480.5170.8820.486
積水樹4212東証1部 2016年11月09日0.7490.7670.6470.5800.7580.5460.7810.4520.8350.3480.7160.3710.8600.7920.7660.6240.8870.6370.8660.4820.9620.4060.8090.413
積水樹4212東証1部 2016年11月08日0.2940.1230.2240.0710.6650.3280.7300.3140.8460.2970.6890.3240.3980.2140.3520.1450.8030.4590.7990.3550.9630.3600.7790.369
積水樹4212東証1部 2016年11月07日0.2960.1320.2270.0760.6810.3300.7450.3210.9400.3740.7140.3520.4050.2330.3620.1590.8150.4520.8180.3671.0470.4340.8010.398
積水樹4212東証1部 2016年11月04日0.3830.1490.2780.0940.7360.3550.7790.3610.9750.3920.7230.3560.4550.2410.4130.1830.8450.4690.8450.3991.0720.4490.8060.400
積水樹4212東証1部 2016年11月02日0.1960.0520.1430.0250.7520.3450.7770.3350.9630.3770.7260.3560.3030.1100.2720.0720.8640.4400.8620.3811.0660.4340.8120.401
積水樹4212東証1部 2016年11月01日-0.4140.128-0.1560.0230.7700.3210.7630.3100.9610.3770.7230.351-0.3250.054-0.0540.0020.8890.4090.8620.3611.0660.4350.8120.397
積水樹4212東証1部 2016年10月31日-0.4620.159-0.1060.0110.7700.3220.9410.3600.9550.3750.7220.351-0.4080.082-0.0320.0010.8800.4061.0580.4281.0630.4330.8100.395
積水樹4212東証1部 2016年10月28日-0.2160.0700.4560.1710.8200.3630.9620.3870.9480.3680.7260.354-0.2060.0440.6300.2560.9210.4521.0650.4531.0520.4230.8120.398
積水樹4212東証1部 2016年10月27日-0.1770.0420.4460.1830.8360.3730.9420.3230.9600.3720.7240.351-0.1770.0260.6540.2830.9420.4661.0880.4101.0670.4280.8120.395
積水樹4212東証1部 2016年10月26日-0.5220.1710.4840.2510.8340.4130.9430.3240.9650.3710.7570.369-0.4100.0620.6270.3300.9430.4981.0600.3991.0720.4280.8440.412
積水樹4212東証1部 2016年10月25日-0.2030.0480.5770.2670.7780.3800.9180.3170.9590.3730.7550.371-0.1160.0110.7520.3690.8670.4501.0310.3881.0550.4270.8430.413
積水樹4212東証1部 2016年10月24日0.0010.0000.6350.3670.8130.4140.9110.3250.9670.3720.7620.3780.1250.0150.8320.4910.9000.4841.0400.4001.0580.4220.8510.421
積水樹4212東証1部 2016年10月21日0.0610.0060.6480.3770.8320.4180.9000.3270.9270.3600.7680.3830.2000.0360.8440.4940.9190.4891.0250.4011.0340.4150.8570.425
積水樹4212東証1部 2016年10月20日0.0630.0060.8880.4840.7890.3640.9010.3250.6430.2810.7680.3830.2170.0391.0450.6800.8850.4361.0250.3980.7350.3280.8570.425
積水樹4212東証1部 2016年10月19日0.0250.0010.9680.5250.8330.3830.9220.3350.6530.2860.7730.3840.1800.0211.0690.6780.9100.4491.0380.4050.7420.3320.8600.426
積水樹4212東証1部 2016年10月18日0.0340.0010.9820.5380.8470.3840.9140.3320.6580.2890.7630.3790.1520.0181.0760.6850.9190.4451.0310.4020.7480.3350.8520.421
積水樹4212東証1部 2016年10月17日0.1260.0200.9350.5390.8540.4100.9100.3250.6580.2910.7620.3790.2340.0441.0360.6830.9150.4661.0310.3970.7480.3370.8490.421
積水樹4212東証1部 2016年10月14日0.7280.3660.9130.5340.7820.3220.8730.3070.6880.3110.7640.3800.9710.5091.0160.6810.8400.3691.0050.3830.7780.3570.8520.422
積水樹4212東証1部 2016年10月13日0.6270.3310.9190.5370.8520.3650.9150.2970.6900.3130.7660.3810.8820.4761.0170.6790.9050.4041.0340.3560.7810.3590.8540.423
積水樹4212東証1部 2016年10月12日0.6990.6440.9300.6340.8670.3880.9220.3080.7240.3470.7690.3860.7910.6511.0000.7420.8970.4111.0300.3610.8110.3880.8530.425
積水樹4212東証1部 2016年10月11日0.9500.6280.9670.5490.9100.4100.9560.3200.7270.3460.7730.3871.0890.7151.0610.6730.9370.4221.0660.3770.8130.3870.8570.426
積水樹4212東証1部 2016年10月07日0.8990.6300.9720.5260.9210.4120.9700.3420.7230.3440.7780.3901.0410.7211.0440.6410.9350.4211.0670.3970.8070.3840.8610.429
積水樹4212東証1部 2016年10月06日0.9040.6320.9930.5160.9380.4181.0560.4230.7480.3730.7760.3861.0460.7191.0570.6150.9530.4301.1460.4720.8290.4130.8600.426
積水樹4212東証1部 2016年10月05日1.1640.7010.9980.5160.9100.4361.0700.4330.7480.3730.7690.3831.1880.8411.0500.6140.9490.4501.1570.4830.8290.4130.8530.423
積水樹4212東証1部 2016年10月04日1.1880.7201.0500.5390.9210.4201.0540.4210.7540.3760.7680.3811.1920.8311.0840.6030.9740.4471.1410.4700.8350.4170.8540.422
積水樹4212東証1部 2016年10月03日1.2420.7551.0820.5330.9000.4041.0400.4230.7520.3750.7690.3811.2190.8481.0870.5760.9600.4351.1240.4720.8340.4160.8550.422
積水樹4212東証1部 2016年09月30日1.1930.7381.0980.5291.0930.4411.0360.4200.7500.3730.7860.3921.1610.8261.0690.5641.1610.4931.1200.4700.8310.4140.8710.433
積水樹4212東証1部 2016年09月29日1.0350.6811.0630.5061.0770.4361.0060.3920.7420.3660.7780.3871.0220.7711.0370.5421.1400.4871.0920.4400.8230.4060.8630.428
積水樹4212東証1部 2016年09月28日1.2480.8341.1920.5581.0690.3581.0310.4000.7440.3620.7820.3881.0790.8201.0720.5551.1630.4321.1070.4440.8220.4010.8650.427
積水樹4212東証1部 2016年09月27日1.2230.8391.0910.5541.0830.3561.0420.3950.7780.3790.8080.4091.0990.8351.0880.5791.1560.4211.1270.4430.8580.4170.8910.449
積水樹4212東証1部 2016年09月26日1.0890.5520.9500.4851.0230.3341.0210.3920.7690.3780.7660.3931.0570.6540.9260.4961.0940.3961.0940.4360.8490.4160.8510.433
積水樹4212東証1部 2016年09月23日1.1010.5110.9690.4701.0010.3301.0270.3810.7720.3790.7650.3901.0460.6020.9360.4811.0940.3961.0900.4200.8520.4170.8480.429
積水樹4212東証1部 2016年09月21日1.1310.4880.9850.4730.9800.3300.9740.3640.7780.3840.7630.3891.0650.5630.9500.4821.0690.3941.0610.4100.8570.4210.8450.427
積水樹4212東証1部 2016年09月20日0.5710.1470.7100.2690.8940.2800.6150.2590.7560.3720.7450.3790.6020.1600.6910.2301.0030.3240.6930.2900.8360.4010.8280.410
積水樹4212東証1部 2016年09月16日0.7860.2540.7130.2740.8940.2850.6180.2630.7560.3720.7370.3730.8410.2300.7280.2591.0140.3330.7000.2960.8380.4030.8220.406
積水樹4212東証1部 2016年09月15日0.6250.1450.7270.2660.8710.2750.6220.2630.7430.3650.7320.3770.5560.0880.7410.2490.9930.3230.7040.2970.8270.3960.8210.410
積水樹4212東証1部 2016年09月14日0.7540.1740.7710.3000.8880.2710.6240.2650.7440.3650.7340.3770.6130.1030.7730.2841.0140.3220.7060.2980.8270.3960.8220.409
積水樹4212東証1部 2016年09月13日1.1440.3610.6240.1700.8560.2600.6610.2880.7490.3680.7260.3841.0460.3090.6110.1540.9890.3130.7440.3220.8310.3980.8140.417
積水樹4212東証1部 2016年09月12日1.1320.3500.7750.2520.9150.2530.6640.2900.7500.3680.6990.3731.0610.3230.7710.2321.0380.2910.7470.3240.8340.3990.7860.406
積水樹4212東証1部 2016年09月09日1.2180.4440.7810.2220.9340.2490.6980.3170.7520.3650.7000.3711.3340.4360.7500.1971.0550.2880.7820.3490.8350.3960.7870.404
積水樹4212東証1部 2016年09月08日0.7740.3660.8330.2930.9540.2640.6950.3220.7520.3710.7280.3980.6630.2410.7560.2191.0700.3050.7760.3520.8320.4000.8150.429
積水樹4212東証1部 2016年09月07日0.8820.4450.8530.3090.9820.3020.6930.3220.7590.3770.6820.3530.7870.3170.7770.2331.0860.3410.7720.3520.8390.4060.7660.383
積水樹4212東証1部 2016年09月06日0.7860.4140.8430.3141.0840.4010.7200.3560.7540.3730.6800.3540.6960.2960.7830.2521.1810.4400.7980.3880.8360.4050.7620.385
積水樹4212東証1部 2016年09月05日0.5880.2350.7960.3471.1030.4160.7200.3560.7460.3700.6820.3550.5290.1700.7970.2961.1970.4560.7990.3880.8290.4010.7660.385
積水樹4212東証1部 2016年09月02日0.5520.2200.8010.3161.0670.3960.7210.3580.7400.3660.6800.3540.5450.1980.8490.3081.1660.4420.8020.3940.8260.4010.7620.387
積水樹4212東証1部 2016年09月01日0.5090.2430.7390.2881.0350.3980.7170.3570.7400.3670.6800.3550.5240.2390.8120.2991.1360.4470.8010.3950.8280.4040.7630.389
積水樹4212東証1部 2016年08月31日0.6830.4341.1140.4031.0260.3950.7150.3560.7590.3800.6810.3540.7280.4741.2420.4621.1360.4470.8000.3940.8480.4190.7640.388
積水樹4212東証1部 2016年08月30日0.3770.0891.0910.4131.0010.3730.7110.3530.7540.3790.6780.3590.3860.0851.2070.4621.1090.4190.7950.3880.8430.4150.7580.390
積水樹4212東証1部 2016年08月29日0.6540.2241.0350.3081.0100.3750.7070.3480.7530.3770.6760.3540.6670.2071.2130.3861.1190.4220.7910.3830.8420.4140.7580.388
積水樹4212東証1部 2016年08月26日0.6350.1271.0440.2721.0300.3630.7410.3590.7800.3950.6620.3500.5700.1081.1620.3361.1390.4120.8250.3940.8680.4320.7410.383
積水樹4212東証1部 2016年08月25日0.8970.2501.0750.2891.0560.3810.7480.3670.7490.3850.6680.3550.8610.2041.2080.3611.1540.4300.8360.4030.8410.4250.7480.389
積水樹4212東証1部 2016年08月24日0.8830.2491.0270.2931.0500.3680.7500.3700.7470.3830.6680.3570.8490.2041.1930.3671.1410.4110.8390.4070.8380.4220.7470.391
積水樹4212東証1部 2016年08月23日0.9030.2590.9430.2760.9820.3490.7540.3750.7420.3810.6650.3550.8720.2221.0970.3431.0950.3980.8410.4100.8310.4180.7430.388
積水樹4212東証1部 2016年08月22日0.9170.4261.0020.3180.6060.2610.7610.3870.7470.3900.6730.3640.9570.3811.1330.3760.6930.2990.8460.4200.8350.4270.7510.398
積水樹4212東証1部 2016年08月19日0.9400.3920.9670.3150.6110.2650.7600.3860.7370.3840.6710.3631.0040.3641.1010.3640.6960.3020.8440.4190.8260.4190.7470.395
積水樹4212東証1部 2016年08月18日0.8650.3910.9330.3190.6130.2690.7460.3820.7320.3910.6740.3620.9110.3511.0560.3630.6990.3050.8310.4150.8230.4260.7510.394
積水樹4212東証1部 2016年08月17日1.4940.5900.9740.3050.6130.2670.7440.3780.7320.3880.6750.3601.6050.6121.1310.3650.6990.3030.8300.4110.8240.4230.7520.393
積水樹4212東証1部 2016年08月16日1.5140.6840.9860.3340.6660.3100.7590.3970.7330.4110.6920.3791.6700.7421.1850.4170.7610.3540.8500.4340.8280.4490.7720.415
積水樹4212東証1部 2016年08月15日1.5080.4891.0520.2740.6460.2970.7490.3890.6930.3910.6750.3651.6830.5811.2410.3390.7410.3440.8400.4280.7880.4310.7560.403
積水樹4212東証1部 2016年08月12日1.5850.5421.0640.2850.6890.3360.7500.3890.6950.3920.6730.3571.6570.6161.2570.3530.7850.3810.8420.4290.7900.4330.7560.396
積水樹4212東証1部 2016年08月10日1.2450.3961.0660.2780.6810.3310.7430.3850.7200.4130.6740.3561.3790.5101.2710.3680.7780.3780.8360.4280.8170.4540.7590.397
積水樹4212東証1部 2016年08月09日1.2520.4521.1030.3300.6760.3280.7500.3900.6710.3620.6720.3541.4120.5601.2720.4140.7710.3740.8430.4320.7640.4010.7570.395
積水樹4212東証1部 2016年08月08日1.0100.3911.2390.4710.7040.3650.7420.3850.6690.3630.6900.3581.1560.4701.3650.5360.7940.4090.8350.4260.7570.4000.7740.395
積水樹4212東証1部 2016年08月05日0.8760.2221.2800.4770.7000.3540.7300.3700.6670.3560.6900.3531.0490.3111.3800.5410.7890.3980.8210.4120.7560.3940.7730.391
積水樹4212東証1部 2016年08月04日0.8350.2121.2120.4440.7060.3640.7270.3720.6670.3600.6950.3601.0280.3061.3130.5060.7920.4070.8170.4130.7520.3970.7770.398
積水樹4212東証1部 2016年08月03日0.8760.2181.1760.4500.7080.3670.7340.3760.6710.3630.6980.3621.0690.3151.2740.5090.7950.4090.8230.4160.7550.3990.7770.399
積水樹4212東証1部 2016年08月02日0.3070.0400.9670.3930.6470.3650.7050.3900.6350.3600.6700.3620.5050.0971.0650.4410.7200.3980.7850.4230.7110.3890.7440.395
積水樹4212東証1部 2016年08月01日0.1030.0050.9180.3350.6390.3550.6980.3840.6320.3620.6660.3580.2900.0311.0220.3770.7120.3860.7790.4160.7050.3900.7400.391
積水樹4212東証1部 2016年07月29日0.4780.0950.9410.4530.6460.4080.7060.4320.6360.3910.6720.3860.4310.0610.9890.4530.7050.4250.7750.4530.7030.4140.7380.412
積水樹4212東証1部 2016年07月28日0.4770.1010.9610.4480.6960.4300.7440.4640.6280.3960.6680.3840.5650.0991.0600.4840.7670.4530.8220.4920.6970.4210.7360.411
積水樹4212東証1部 2016年07月27日0.5470.1070.9650.4460.7000.4360.7100.4490.6320.3980.7130.4170.7010.1291.0380.4720.7730.4590.7900.4780.7010.4240.7830.443
積水樹4212東証1部 2016年07月26日0.7510.2291.0000.4440.7110.4410.7150.4480.6370.4010.7150.4140.8140.2361.0310.4470.7800.4630.7910.4750.7030.4260.7830.439
積水樹4212東証1部 2016年07月25日1.0350.4400.8870.3650.7180.4450.7140.4450.6360.3980.7160.4131.1150.4490.9670.3920.7880.4650.7880.4710.7010.4220.7830.438
積水樹4212東証1部 2016年07月22日1.1940.5380.4860.2960.7180.4460.7140.4470.6390.4000.7160.4151.2710.5630.5420.3170.7870.4670.7890.4730.7060.4270.7840.440
積水樹4212東証1部 2016年07月21日1.0510.4370.4720.2880.7140.4410.7000.4330.6350.3960.7170.4151.1110.4670.5280.3110.7830.4630.7760.4610.7010.4230.7830.442
積水樹4212東証1部 2016年07月20日1.0310.5220.4940.2990.7030.4330.6990.4420.6430.3930.7170.4151.0860.5460.5520.3240.7740.4570.7790.4700.7100.4200.7840.442
積水樹4212東証1部 2016年07月19日1.0550.5490.4930.3010.7030.4390.7000.4450.6450.3970.7210.4151.1090.5650.5500.3250.7720.4600.7780.4710.7110.4230.7890.444
積水樹4212東証1部 2016年07月15日1.1310.5680.5510.3580.7210.4540.6990.4640.6630.4130.7250.4191.1540.5580.6070.3800.7870.4730.7760.4880.7270.4380.7930.447
積水樹4212東証1部 2016年07月14日1.1150.6910.5390.4070.7040.4900.6570.4770.6430.4200.7240.4361.1680.7160.6010.4420.7740.5180.7350.5090.7110.4520.7940.470
積水樹4212東証1部 2016年07月13日1.1610.6730.6150.4660.7070.4890.6590.4780.6420.4090.7310.4441.2200.7100.6810.4950.7760.5160.7380.5100.7110.4410.8010.477
積水樹4212東証1部 2016年07月12日1.1130.6670.6060.4570.6980.4890.6880.5020.6430.4070.7180.4351.1370.6780.6680.4810.7650.5110.7670.5290.7110.4370.7890.467
積水樹4212東証1部 2016年07月11日1.1190.5870.5880.4340.6910.4750.6220.4120.6320.3930.7100.4131.1220.5810.6500.4570.7590.4970.6970.4370.7010.4230.7780.441
積水樹4212東証1部 2016年07月08日0.4760.1460.5250.3930.5890.3940.5620.3700.6060.3570.6960.4380.5580.1810.5830.4170.6530.4160.6290.3930.6730.3850.7400.468
積水樹4212東証1部 2016年07月07日0.2330.1970.5150.3980.5710.3850.5570.3660.6020.3560.7050.4620.2590.2050.5690.4160.6330.4040.6240.3880.6680.3820.7400.491
積水樹4212東証1部 2016年07月06日0.2540.2360.5240.4110.5730.3930.5620.3760.6130.3660.7200.4750.2840.2490.5790.4310.6370.4140.6280.3980.6810.3950.7530.508
積水樹4212東証1部 2016年07月05日0.2430.1980.5150.3990.5740.3880.5630.3720.6120.3620.6930.4690.2750.2120.5700.4190.6390.4100.6290.3940.6780.3900.7220.499
積水樹4212東証1部 2016年07月04日0.2500.2100.5130.3990.6150.4140.5650.3710.6160.3640.6930.4700.2810.2240.5660.4170.6820.4380.6300.3920.6830.3930.7220.500
積水樹4212東証1部 2016年07月01日0.3480.3290.5300.4260.6270.4370.5750.3930.6240.3750.6970.4790.3950.3590.5870.4480.6970.4640.6380.4150.6920.4060.7270.510
積水樹4212東証1部 2016年06月30日0.3430.3370.5050.4080.6170.4350.5670.3850.6180.3730.6930.4780.3880.3640.5580.4260.6860.4620.6330.4110.6850.4030.7210.507
積水樹4212東証1部 2016年06月29日0.4540.4420.5660.4320.6660.4820.5590.3950.6130.3730.6910.4850.5010.4530.6210.4460.7350.5070.6200.4180.6750.4000.7170.513
積水樹4212東証1部 2016年06月28日0.4480.4160.5570.4180.6210.4500.5580.3920.6680.4120.6890.4810.5010.4270.6190.4310.6970.4780.6220.4150.7350.4360.7170.509
積水樹4212東証1部 2016年06月27日0.4370.4410.5560.4500.6150.4590.5570.4030.6650.4120.6790.4780.4910.4580.6210.4720.6920.4900.6210.4300.7340.4390.7050.506
積水樹4212東証1部 2016年06月24日0.5450.4960.6000.4670.6330.4640.5660.4030.6770.4180.6650.4610.6000.5160.6600.4840.7020.4890.6260.4270.7420.4430.6860.485
積水樹4212東証1部 2016年06月23日1.1800.9011.1880.8240.9710.6430.7270.4770.8360.4850.7530.5031.2390.8991.2590.8291.0620.6720.7960.5060.9040.5090.7590.520
積水樹4212東証1部 2016年06月22日1.1850.8931.1760.8180.9360.6120.7190.4710.8370.4860.7500.5061.2520.8921.2500.8221.0300.6440.7860.4990.9020.5110.7540.523
積水樹4212東証1部 2016年06月21日1.1310.8751.1070.7810.9080.6210.7240.4620.8290.4820.7590.5141.1990.8761.1950.7941.0150.6530.7930.4900.8960.5080.7630.529
積水樹4212東証1部 2016年06月20日1.1410.8681.0960.7580.9090.6150.7240.4590.8350.4770.7620.5141.1990.8631.1820.7711.0160.6470.7930.4880.9040.5060.7650.531
積水樹4212東証1部 2016年06月17日0.9650.8320.9880.7240.8140.6000.7050.4530.8050.4570.7880.5481.0160.8071.0710.7310.9150.6280.7720.4800.8760.4880.7920.562
積水樹4212東証1部 2016年06月16日0.8420.7520.9880.7100.7300.5400.6840.4270.8120.4600.8000.5540.8780.7411.0670.7250.8260.5710.7540.4590.8820.4920.8030.570
積水樹4212東証1部 2016年06月15日0.9480.6790.9680.6390.6910.5020.6510.3770.8010.4500.7890.5510.9710.6701.0360.6500.7840.5360.7220.4130.8700.4840.7910.569
積水樹4212東証1部 2016年06月14日0.8970.6110.9800.6440.7700.5560.6630.3790.7870.4370.7870.5470.9530.6281.0510.6600.8690.5890.7350.4150.8590.4730.7910.567
積水樹4212東証1部 2016年06月13日1.0070.7501.0550.7040.6620.4170.6640.3790.7890.4220.7900.5501.0640.7731.1320.7220.7500.4440.7380.4160.8570.4530.7940.570
積水樹4212東証1部 2016年06月10日1.2240.7291.0680.5740.6170.3650.6740.3500.7850.4660.7810.5381.3520.7571.2110.6160.7010.3890.7490.3800.8140.4940.7850.558
積水樹4212東証1部 2016年06月09日1.2510.7600.9580.5080.6250.3670.6780.3510.7950.4980.7810.5431.3880.8021.0990.5520.7120.3940.7550.3820.8110.5250.7870.563
積水樹4212東証1部 2016年06月08日1.2690.7530.9260.4700.6170.3600.6830.3540.8070.5070.7820.5491.4290.8001.0810.5200.7000.3870.7600.3870.8200.5380.7870.568
積水樹4212東証1部 2016年06月07日1.1410.6840.9550.4790.6210.3630.6850.3560.7610.4980.7810.5531.3270.7481.1050.5240.7030.3890.7570.3860.7710.5250.7830.571
積水樹4212東証1部 2016年06月06日1.0520.6101.1010.5760.6260.3610.6950.3600.7610.4990.7850.5381.2170.6631.2480.6290.7080.3870.7690.3930.7720.5270.7900.560
積水樹4212東証1部 2016年06月03日1.0430.6141.0900.5780.6260.3790.6950.3620.7600.5020.7790.5381.2090.6651.2350.6320.6990.4040.7690.3970.7710.5300.7850.560
積水樹4212東証1部 2016年06月02日1.1250.6771.0960.6030.6250.3730.6990.3690.7610.5060.7800.5411.2950.7261.2450.6610.7040.4050.7720.4040.7690.5320.7860.564
積水樹4212東証1部 2016年06月01日0.6760.4611.0160.6520.5400.3530.6370.3360.7330.5020.7650.5370.7870.4651.1330.7070.6060.3810.7020.3680.7420.5310.7720.561
積水樹4212東証1部 2016年05月31日0.6760.3470.7490.5010.5410.3480.7250.3980.7310.4980.7790.5460.7630.3450.8580.5590.6060.3780.7900.4260.7390.5260.7850.565
積水樹4212東証1部 2016年05月30日0.7350.3740.7330.4780.5390.3500.7200.3880.7170.4850.7780.5450.8350.3710.8360.5280.6020.3800.7870.4160.7230.5110.7830.564
積水樹4212東証1部 2016年05月27日0.5050.1610.6950.4430.5230.3350.7140.3850.6830.4540.7760.5420.6470.2080.7900.4920.5840.3650.7800.4140.6890.4800.7820.563
積水樹4212東証1部 2016年05月26日0.3570.1220.7010.4480.5330.3380.7150.3860.6830.4540.7790.5410.4580.1550.8040.4990.5980.3750.7820.4150.6890.4800.7860.563
積水樹4212東証1部 2016年05月25日0.3160.0890.6450.3970.5300.3370.7200.3920.6830.4600.7790.5400.4270.1250.7470.4480.5920.3710.7840.4220.6870.4860.7850.562
積水樹4212東証1部 2016年05月24日0.5300.1710.6890.4820.5590.3370.7310.4000.7040.4760.7850.5450.6450.2090.8020.5270.6210.3700.7930.4300.7050.4980.7890.565
積水樹4212東証1部 2016年05月23日1.0800.5200.6890.4700.5630.3380.7400.3950.7080.4780.7860.5451.1890.5810.8010.5130.6260.3720.8070.4290.7090.5010.7890.564
積水樹4212東証1部 2016年05月20日1.0060.4820.6380.5050.5850.3580.7300.3880.7550.5260.7860.5441.1150.5630.7390.5470.6490.3930.7990.4250.7550.5450.7890.563
積水樹4212東証1部 2016年05月19日0.9460.4530.5500.4610.5620.3340.7430.3960.7700.5340.7800.5401.0730.5420.6400.4990.6280.3710.8130.4340.7700.5550.7840.560
積水樹4212東証1部 2016年05月18日1.1850.7470.5530.4630.5570.3130.7540.4110.7700.5450.7790.5421.2720.8020.6450.5070.6270.3520.8230.4490.7700.5650.7830.562
積水樹4212東証1部 2016年05月17日0.7850.5330.6630.5330.5710.3140.7360.3960.7670.5390.7720.5400.9040.6080.7660.5760.6430.3530.8080.4360.7700.5620.7770.561
積水樹4212東証1部 2016年05月16日0.7570.4900.5030.3050.5570.3010.7280.3700.7650.5380.7700.5410.8740.5600.5810.3290.6280.3410.7950.4040.7680.5610.7760.561
積水樹4212東証1部 2016年05月13日0.8190.5820.5080.3210.6180.3280.7550.4600.7670.5430.7670.5420.9210.6390.5770.3420.6860.3580.7790.4880.7690.5640.7740.563
積水樹4212東証1部 2016年05月12日0.8400.5950.5320.3280.6290.3320.7770.5010.7720.5510.7750.5440.9370.6420.6050.3530.6980.3620.7870.5290.7740.5710.7800.563
積水樹4212東証1部 2016年05月11日0.7700.5450.5340.3350.6470.3480.7970.5180.7750.5600.7750.5470.8620.5900.6010.3580.7140.3790.8030.5480.7760.5800.7800.565
積水樹4212東証1部 2016年05月10日0.7150.5700.5340.3350.6450.3480.7480.5080.7730.5630.7760.5470.8300.6180.6020.3580.7080.3770.7530.5360.7710.5820.7810.565
積水樹4212東証1部 2016年05月09日0.5750.4670.4840.3010.6200.3240.7330.4990.7660.5400.7680.5420.6740.4890.5440.3160.6850.3560.7390.5280.7670.5630.7730.560
積水樹4212東証1部 2016年05月06日0.5590.5520.4950.3280.6220.3230.7330.5000.7600.5380.7660.5410.6430.5670.5490.3450.6880.3580.7390.5300.7630.5620.7720.560
積水樹4212東証1部 2016年05月02日0.4740.4930.4920.3110.6200.3220.7310.4990.7600.5390.7710.5460.5450.5030.5530.3360.6840.3550.7350.5270.7620.5620.7770.563
積水樹4212東証1部 2016年04月28日0.3120.5080.3870.2560.5380.2610.7030.4860.7460.5280.7580.5370.3530.4900.4340.2750.5950.2900.7080.5170.7490.5530.7650.554
積水樹4212東証1部 2016年04月27日0.5700.5260.4380.2760.7160.3680.7280.4970.7810.5520.7790.5470.6470.5360.4830.2930.7680.3880.7240.5230.7780.5670.7780.558
積水樹4212東証1部 2016年04月26日0.3900.1950.4510.2980.7180.3630.7150.4870.7820.5540.7890.5480.4330.1910.4980.3200.7740.3860.7100.5110.7790.5690.7880.560
積水樹4212東証1部 2016年04月25日0.4050.1990.4520.2950.7230.3690.6840.4580.7850.5540.7940.5390.4590.2020.5000.3180.7810.3930.6800.4810.7820.5720.7960.554
積水樹4212東証1部 2016年04月22日0.4510.2220.4640.2930.7240.3670.6840.4570.7880.5520.7930.5310.5070.2310.5180.3270.7800.3920.6790.4810.7860.5710.7930.544
積水樹4212東証1部 2016年04月21日0.4490.2270.4770.3090.7440.3870.6900.4710.7930.5570.7940.5270.5090.2380.5260.3380.7940.4110.6820.4930.7890.5740.7930.539
積水樹4212東証1部 2016年04月20日0.4200.1960.4830.2650.7480.3770.7080.4770.7960.5530.7970.5240.4800.2160.5340.3030.7920.4010.6950.4970.7880.5700.7920.536
積水樹4212東証1部 2016年04月19日0.4370.2040.4860.2680.7600.3750.7120.4790.7970.5540.7980.5250.4980.2240.5370.3070.8090.4060.6990.5020.7880.5700.7930.537
積水樹4212東証1部 2016年04月18日0.4240.1850.5250.2540.7850.3600.7770.5320.8070.5490.8070.5220.4680.2140.5710.2940.8290.3920.7570.5450.7930.5640.7980.533
積水樹4212東証1部 2016年04月15日0.5750.2040.5790.2520.9040.4090.8240.5570.8240.5590.8280.5350.6290.2460.6210.2920.9300.4360.7940.5670.8040.5710.8140.543
積水樹4212東証1部 2016年04月14日0.4910.2260.5640.2190.9120.4260.8200.5670.8220.5600.8270.5330.5350.2600.6100.2560.9400.4510.7920.5770.8040.5720.8130.541
積水樹4212東証1部 2016年04月13日0.0940.0150.3490.0860.8070.3430.7930.5440.7930.5440.8070.5190.1960.0700.4310.1400.8440.3800.7690.5610.7760.5600.7940.530
積水樹4212東証1部 2016年04月12日0.5490.4240.7370.3151.0000.4640.8450.6110.8380.6010.8450.5630.5430.5270.7300.3620.9940.4780.8090.6190.8120.6100.8250.569
積水樹4212東証1部 2016年04月11日0.5460.3500.9720.4090.9300.5590.8460.6100.8320.5960.8460.5610.5450.4290.9470.4200.8830.5650.8120.6190.8110.6070.8270.568
積水樹脂4212東証1部 化学 2016年04月08日0.6900.5200.9770.4320.9230.6050.8450.6180.8370.5980.8450.5620.6440.5730.9430.4330.8640.6080.8120.6250.8140.6060.8260.568
積水樹脂4212東証1部 化学 2016年04月07日0.6290.4611.0090.4630.9450.6190.8440.6250.8350.5980.8460.5610.6230.5251.0060.4800.8860.6290.8150.6330.8150.6060.8290.568
積水樹脂4212東証1部 化学 2016年04月06日0.6220.3011.0170.4710.8540.5900.8410.6270.8370.5980.8450.5580.6380.3671.0080.4870.8100.6050.8090.6350.8170.6070.8290.566
積水樹脂4212東証1部 化学 2016年04月05日0.6600.3461.0510.4950.8500.5950.8440.6060.8390.6020.8490.5650.6800.4221.0510.5260.8100.6120.8150.6190.8190.6100.8340.573
積水樹脂4212東証1部 化学 2016年04月04日0.7820.4491.0660.4590.8520.5900.8380.6000.8370.5980.8490.5630.8110.5031.0880.5020.8120.6070.8130.6150.8200.6070.8360.571
積水樹脂4212東証1部 化学 2016年04月01日0.6890.3821.0430.4530.8500.5960.8370.6060.8420.6080.8530.5690.7230.4271.0450.4790.8050.6070.8110.6180.8240.6130.8380.574
積水樹脂4212東証1部 化学 2016年03月31日0.9520.2961.2410.4370.8640.6040.8550.6110.8580.6120.8680.5730.9750.3481.1480.4350.8130.6130.8240.6210.8360.6160.8510.578
積水樹脂4212東証1部 化学 2016年03月30日1.0700.3141.3090.6090.8590.5990.8690.6220.8590.6090.8730.5771.0850.3631.2860.5980.8090.6080.8390.6250.8350.6100.8560.581
積水樹脂4212東証1部 化学 2016年03月29日1.0130.2581.3250.5720.8320.5740.8700.6210.8700.6080.8710.5751.0970.3151.3250.5700.7830.5820.8400.6240.8470.6090.8560.579
積水樹脂4212東証1部 化学 2016年03月28日1.4030.4371.3240.5860.7810.5270.8720.6230.8750.5960.8720.5761.4850.4601.3290.5860.7380.5360.8430.6280.8540.6000.8560.581
積水樹脂4212東証1部 化学 2016年03月25日1.4000.4301.3150.5830.7750.5260.8730.6190.8710.5860.8700.5761.5380.4581.3290.5800.7330.5330.8440.6250.8480.5870.8550.578
積水樹脂4212東証1部 化学 2016年03月24日1.4590.4991.3160.5990.7740.5350.8750.6200.8680.5770.8730.5781.5880.5431.3120.5970.7310.5430.8460.6250.8460.5780.8580.581
積水樹脂4212東証1部 化学 2016年03月23日1.2420.5281.2140.5950.7860.5580.8710.6270.8640.5820.8690.5831.2840.5481.2300.5980.7420.5640.8410.6320.8420.5830.8540.586
積水樹脂4212東証1部 化学 2016年03月22日1.3240.5521.2460.5790.7890.5600.8700.6270.8640.5820.8620.5811.3640.5891.2720.5960.7450.5670.8400.6300.8420.5830.8480.584
積水樹脂4212東証1部 化学 2016年03月18日1.6040.5651.2160.5300.8390.6150.8650.6190.8590.5760.8560.5761.6170.6221.2560.5580.7970.6140.8340.6230.8370.5780.8430.580
積水樹脂4212東証1部 化学 2016年03月17日1.8700.6591.3730.6340.8740.6410.8650.6260.8660.5880.8770.5901.6760.6311.3770.6450.8260.6380.8330.6280.8420.5870.8600.590
積水樹脂4212東証1部 化学 2016年03月16日1.5690.5991.3850.7160.8700.6690.8640.6410.8650.5970.8760.5971.3170.5211.3720.7140.8240.6640.8320.6420.8410.5950.8590.596
積水樹脂4212東証1部 化学 2016年03月15日1.4110.7621.2140.6240.8610.6630.8480.6410.8610.5990.8720.5981.3570.7131.2360.6440.8180.6620.8190.6430.8370.5980.8560.598
積水樹脂4212東証1部 化学 2016年03月14日1.5330.7581.2640.5790.8640.6680.8510.6460.8590.5970.8690.5951.4440.7001.2590.5740.8210.6670.8210.6470.8360.5960.8520.595
積水樹脂4212東証1部 化学 2016年03月11日1.3410.7910.9910.6810.8410.6820.8230.6490.8380.6000.8620.5941.2800.7480.9140.6740.8010.6860.7990.6580.8180.6030.8470.599
積水樹脂4212東証1部 化学 2016年03月10日1.3360.8000.9540.7330.8360.6890.8260.6480.8370.5990.8620.5981.2730.7530.8730.7260.7990.6920.8010.6530.8160.6020.8470.602
積水樹脂4212東証1部 化学 2016年03月09日1.3090.8070.9650.7520.8320.6980.8180.6460.8320.5950.8650.5911.2220.7450.8770.7460.7960.6990.7950.6510.8120.5980.8480.590
積水樹脂4212東証1部 化学 2016年03月08日1.2930.7900.8330.6920.8280.7020.8210.6480.8330.5940.8690.5961.2920.7780.7790.7030.7910.7030.7990.6540.8150.6000.8500.597
積水樹脂4212東証1部 化学 2016年03月07日1.3290.7590.8270.6930.8300.6720.8200.6500.8360.6000.8680.5961.3500.7660.7750.7030.7950.6780.7980.6550.8180.6030.8490.596
積水樹脂4212東証1部 化学 2016年03月04日1.3230.7270.8240.6950.8190.6660.8180.6500.8350.6000.8680.5971.4070.7580.7730.7030.7890.6740.7970.6540.8180.6030.8490.597
積水樹脂4212東証1部 化学 2016年03月03日1.3210.7610.8200.6890.8170.6650.8230.6550.8400.6020.8660.5961.3850.7900.7660.6960.7880.6740.8030.6570.8230.6050.8490.596
積水樹脂4212東証1部 化学 2016年03月02日1.3610.8190.8130.7000.8230.6680.8290.6590.8430.6060.8690.6001.4440.8640.7670.7100.7940.6780.8100.6620.8290.6100.8540.601
積水樹脂4212東証1部 化学 2016年03月01日0.7940.3680.7180.6550.7870.6560.7860.6330.8110.5880.8370.5790.9340.5110.6800.6930.7610.6690.7660.6420.7980.5970.8210.585
積水樹脂4212東証1部 化学 2016年02月29日0.7890.2780.6980.6460.7900.6620.8040.6360.8120.5910.8420.5870.8770.3500.6590.6810.7630.6740.7820.6430.7980.6000.8240.593
積水樹脂4212東証1部 化学 2016年02月26日0.8740.6630.6400.5800.7960.6620.8080.6160.8130.5910.8320.5840.8210.6970.6090.6170.7690.6760.7880.6270.7980.5990.8170.591
積水樹脂4212東証1部 化学 2016年02月25日0.8580.7440.6360.5780.8010.6550.8070.6020.8140.5920.8100.5770.7910.7700.6060.6160.7750.6720.7860.6100.7990.5980.7920.583
積水樹脂4212東証1部 化学 2016年02月24日0.8720.7580.6330.5910.7970.6490.7960.5850.8120.5890.8070.5750.7970.7860.6030.6260.7710.6630.7760.5920.7980.5950.7900.580
積水樹脂4212東証1部 化学 2016年02月23日0.7350.6890.6590.6110.7990.6530.7980.5880.8140.5920.8240.5780.6890.7240.6220.6350.7700.6640.7770.5940.7990.5970.8050.582
積水樹脂4212東証1部 化学 2016年02月22日0.7380.7160.6680.6240.7990.6610.7990.5950.8060.5970.8370.5890.6910.7450.6290.6490.7680.6680.7760.5970.7910.5990.8170.588
積水樹脂4212東証1部 化学 2016年02月19日0.7470.7240.7720.6960.8030.6610.8040.5970.8100.5990.8400.5940.6960.7500.7270.6940.7700.6670.7790.5990.7930.6010.8190.592
積水樹脂4212東証1部 化学 2016年02月18日0.7360.7250.7890.6980.7900.6530.8000.5980.8210.6000.8410.5950.6830.7480.7430.7000.7590.6600.7760.5990.8040.6010.8200.592
積水樹脂4212東証1部 化学 2016年02月17日0.7010.7030.7740.7000.7800.6460.7900.5850.8120.5880.8360.5890.6550.7330.7310.7030.7500.6540.7660.5870.7960.5900.8150.586
積水樹脂4212東証1部 化学 2016年02月16日0.7110.7330.7800.7150.7780.6650.7980.6020.8210.6010.8450.5990.6580.7520.7350.7170.7480.6700.7720.6010.8020.6000.8200.593
積水樹脂4212東証1部 化学 2016年02月15日0.6990.8100.7860.7560.7850.6960.8000.6180.8180.6140.8400.6080.6520.8420.7450.7630.7570.7050.7770.6210.8020.6160.8210.606
積水樹脂4212東証1部 化学 2016年02月12日0.3970.4380.7520.6720.7550.6190.7840.5520.8250.5580.8380.5680.3900.4690.7300.6770.7470.6310.7790.5550.8290.5640.8330.567
積水樹脂4212東証1部 化学 2016年02月10日0.2770.2850.7380.6430.7570.5900.7770.5240.8230.5380.8280.5480.2790.3100.7280.6460.7570.5960.7820.5250.8370.5450.8360.548
積水樹脂4212東証1部 化学 2016年02月09日0.2940.4330.7310.6620.7380.5830.7650.5130.8220.5230.8370.5980.2800.4200.7230.6550.7410.5810.7720.5100.8340.5190.8650.589
積水樹脂4212東証1部 化学 2016年02月08日0.4290.3730.8210.7140.8120.6120.8340.5320.8940.5510.8780.6160.3990.3470.8050.7040.8210.6130.8510.5350.9090.5510.9180.611
積水樹脂4212東証1部 化学 2016年02月05日0.4540.3570.8270.6450.8160.6110.8440.5410.8970.5520.8800.6150.4320.3620.8170.6490.8230.6120.8610.5430.9110.5510.9190.609
積水樹脂4212東証1部 化学 2016年02月04日0.8090.6360.8060.6310.8120.6100.8450.5410.9000.5520.8710.6090.7830.6020.8040.6400.8230.6120.8630.5430.9130.5520.9100.603
積水樹脂4212東証1部 化学 2016年02月03日0.9030.6940.8080.6370.8240.6230.8560.5490.8990.5530.8730.6110.8880.6860.8120.6520.8410.6270.8800.5530.9190.5570.9140.607
積水樹脂4212東証1部 化学 2016年02月02日0.9230.7270.8390.6420.8450.6270.8740.5510.9170.5570.8860.6050.9090.7190.8430.6590.8640.6320.9030.5570.9400.5620.9330.606
積水樹脂4212東証1部 化学 2016年02月01日0.9500.7500.8700.6820.8490.6300.8880.5670.9220.5620.9040.6240.9430.7540.8800.6900.8670.6330.9180.5740.9460.5680.9510.627
積水樹脂4212東証1部 化学 2016年01月29日0.9680.7720.9030.7030.9050.6470.9080.5810.9450.5820.9100.6270.9690.7820.9190.7140.9280.6520.9460.5920.9710.5900.9640.635
積水樹脂4212東証1部 化学 2016年01月28日1.0910.8961.0130.7840.9900.6800.9730.6310.9740.6150.9460.6621.1010.9131.0330.8041.0250.6971.0200.6481.0060.6271.0020.674
積水樹脂4212東証1部 化学 2016年01月27日1.0660.8981.0310.7760.9920.6600.9770.6340.9290.6000.9410.6571.0830.9161.0530.8021.0220.6701.0230.6480.9450.6050.9920.665
積水樹脂4212東証1部 化学 2016年01月26日1.0820.9061.0630.7710.9940.6280.9930.6310.9340.5960.9350.6541.1140.9311.0950.7961.0350.6411.0510.6490.9560.6020.9880.663
積水樹脂4212東証1部 化学 2016年01月25日1.0220.8931.0440.7630.9770.6160.9760.6190.9430.5880.9170.6541.0300.9051.0750.7881.0180.6301.0330.6370.9670.5970.9760.663
積水樹脂4212東証1部 化学 2016年01月22日1.0090.7861.0330.7560.9700.6120.9510.6110.9630.6010.8860.6431.0350.8081.0670.7761.0150.6231.0110.6260.9890.6040.9100.633
積水樹脂4212東証1部 化学 2016年01月21日0.6440.4420.8920.5530.8700.4690.8710.5070.9140.5390.8520.6110.7020.5230.9220.5940.9120.4860.9320.5250.9350.5450.8710.601
積水樹脂4212東証1部 化学 2016年01月20日0.5830.4170.7960.4960.8260.4510.8780.5040.9000.5310.8400.6070.6350.4810.8310.5240.8710.4580.9420.5160.9230.5320.8570.593
積水樹脂4212東証1部 化学 2016年01月19日0.5960.3560.8150.4850.8370.4190.8890.4760.9120.5200.8500.6020.6640.4310.8600.5160.8940.4290.9650.4900.9380.5220.8690.587
積水樹脂4212東証1部 化学 2016年01月18日0.7880.5000.7840.5270.8540.4440.8990.4910.9210.5300.8540.6090.8200.5070.8100.5410.9040.4470.9690.5000.9410.5240.8700.591
積水樹脂4212東証1部 化学 2016年01月15日0.7940.5200.7860.5340.8390.4280.8800.4740.9040.5170.8530.6080.8270.5260.8110.5480.8910.4310.9480.4820.9300.5160.8690.590
積水樹脂4212東証1部 化学 2016年01月14日0.8570.5530.7570.5110.8380.4260.9120.4750.9040.5160.8500.5770.8900.5740.7940.5350.8900.4310.9850.4910.9290.5150.8680.563
積水樹脂4212東証1部 化学 2016年01月13日0.9530.5480.7950.5000.8450.4090.9240.4730.8920.5060.8350.5350.9840.5830.8240.5070.8940.4120.9900.4900.9250.5070.8640.537
積水樹脂4212東証1部 化学 2016年01月12日1.0450.4530.7740.4290.8490.3670.9590.4520.9030.5800.8410.5301.0680.4790.8130.4390.9090.3761.0270.4610.9710.5780.8710.529
積水樹脂4212東証1部 化学 2016年01月08日1.1860.4640.8020.4140.8660.3490.9910.4590.9070.5810.8450.5281.3950.5440.8930.4360.9820.3721.0700.4750.9910.5830.8820.529
積水樹脂4212東証1部 化学 2016年01月07日1.2300.7780.8210.5790.8750.4260.9790.4910.9010.6050.8440.5451.2640.7140.8650.5450.9640.4251.0440.4910.9770.5970.8760.541
積水樹脂4212東証1部 化学 2016年01月06日1.4860.8120.8390.5810.9170.4371.0200.5030.8990.6010.8510.5471.5360.7560.8950.5511.0110.4351.0760.5020.9720.5920.8820.543
積水樹脂4212東証1部 化学 2016年01月05日1.2490.6780.8880.6180.9430.4501.0150.4980.9000.6010.8530.5471.2900.6270.9600.5891.0460.4501.0780.5000.9730.5910.8850.543
積水樹脂4212東証1部 化学 2016年01月04日1.0960.6610.8870.6210.9330.4511.0080.5010.9060.5920.8540.5481.1430.6210.9600.5911.0430.4541.0740.5030.9840.5890.8860.544
積水樹脂4212東証1部 化学 2015年12月30日0.4840.2810.7550.4900.8880.4080.9680.4530.9110.6000.8390.5350.5160.3230.7880.4590.9830.4241.0220.4620.9840.6040.8690.535
積水樹脂4212東証1部 化学 2015年12月29日0.5960.4070.8760.5200.8760.4010.9740.4660.9010.5910.8390.5330.6190.4450.9200.4980.9690.4161.0160.4740.9780.5990.8690.534
積水樹脂4212東証1部 化学 2015年12月28日0.5100.3870.9030.4370.8660.3980.9200.4530.9080.6050.8380.5320.5470.4150.9800.4430.9570.4050.9600.4580.9780.6120.8690.534
積水樹脂4212東証1部 化学 2015年12月25日0.5400.4390.8530.3830.8530.4040.8210.4410.8960.5990.8410.5350.5320.3710.8920.3530.9320.3940.8240.4290.9570.5970.8700.533
積水樹脂4212東証1部 化学 2015年12月24日0.5380.4610.7910.3230.8660.4150.8190.4460.8830.6020.8410.5360.5520.4120.8380.3060.9550.4140.8300.4380.9410.6010.8710.535
積水樹脂4212東証1部 化学 2015年12月22日0.5670.4700.7950.3270.8690.4180.8650.4580.8730.6120.8410.5340.5880.4260.8440.3110.9580.4180.8800.4550.9390.6120.8690.531
積水樹脂4212東証1部 化学 2015年12月21日0.5930.4900.8010.3320.8280.4100.9140.4940.8370.6020.8490.5300.6300.4650.8580.3190.9120.4120.9330.4880.8550.5810.8800.529
積水樹脂4212東証1部 化学 2015年12月18日0.5710.5510.8050.3380.8180.4130.9090.5040.8340.6110.8430.5220.6130.5220.8620.3260.9020.4140.9270.4980.8500.5900.8750.523
積水樹脂4212東証1部 化学 2015年12月17日0.7330.6640.8850.3820.9470.4680.9470.5240.8440.6180.8520.5270.8010.6290.9570.3711.0460.4750.9630.5160.8570.5960.8840.527
積水樹脂4212東証1部 化学 2015年12月16日0.7280.6250.8850.3520.9480.4500.9490.5210.8540.6180.8530.5260.8020.5860.9670.3431.0550.4600.9660.5130.8670.5950.8850.527
積水樹脂4212東証1部 化学 2015年12月15日0.9320.5611.0280.3771.0210.4700.9850.5300.8660.6220.8670.5311.0610.4881.1970.3821.1660.4901.0000.5180.8800.5990.9000.531
積水樹脂4212東証1部 化学 2015年12月14日1.2200.6520.9760.3210.9910.4310.9580.5070.8650.6190.8650.5271.4500.6431.1630.3301.1320.4480.9840.5010.8790.5960.8980.527
積水樹脂4212東証1部 化学 2015年12月11日1.5190.6251.1140.3641.1260.4640.9850.5180.8680.5870.8740.5321.8350.6761.2810.3611.2680.4891.0000.5070.8810.5660.9030.530
積水樹脂4212東証1部 化学 2015年12月10日1.4280.4751.0280.3201.0940.4760.9420.5110.8440.5420.8690.5311.6340.4921.1850.3281.2050.5060.9780.5110.8730.5420.8990.532
積水樹脂4212東証1部 化学 2015年12月09日1.3380.3921.1200.3321.1920.4980.9460.6140.8560.5460.8850.5321.4620.3871.2720.3481.2830.5071.0240.6100.8830.5430.9150.535
積水樹脂4212東証1部 化学 2015年12月08日1.3590.3861.0950.3031.1920.5030.9340.6150.8540.5450.8940.5351.4320.3681.2600.3291.2280.5041.0150.6130.8810.5420.9240.540
積水樹脂4212東証1部 化学 2015年12月07日1.4230.3911.1170.3481.1910.5020.9330.6120.8540.5430.8920.5331.5090.3731.2800.3721.2330.5031.0130.6070.8810.5420.9220.537
積水樹脂4212東証1部 化学 2015年12月04日1.5870.4091.1490.3601.2070.5090.9160.6040.8560.5440.8890.5231.6160.3841.3060.3811.2320.5070.9900.5970.8820.5420.9240.534
積水樹脂4212東証1部 化学 2015年12月03日1.9540.3641.1980.2931.1970.4700.9050.5920.8500.5370.8990.5311.7020.3101.3140.3201.2050.4710.9760.5860.8760.5370.9310.545
積水樹脂4212東証1部 化学 2015年12月02日1.9820.3631.1350.2851.1760.4690.9130.5820.8510.5370.8980.5331.7210.3091.2870.3181.1940.4730.9890.5840.8760.5370.9310.546
積水樹脂4212東証1部 化学 2015年12月01日1.6520.3091.1270.3711.1590.4650.9380.6170.8490.5390.9010.5401.5940.3191.2920.4301.1860.4791.0140.6260.8770.5420.9370.556
積水樹脂4212東証1部 化学 2015年11月30日0.5580.0540.9540.3091.1090.4700.9100.6070.8360.5370.8910.5390.6460.0651.0940.3491.1140.4800.9900.6190.8640.5400.9260.554
積水樹脂4212東証1部 化学 2015年11月27日-0.0730.0020.7630.2820.9530.4460.9060.6410.8290.5480.8800.547-0.1600.0080.8570.2990.9590.4490.9750.6480.8560.5500.9140.560
積水樹脂4212東証1部 化学 2015年11月26日0.1220.0080.8690.4010.8180.4650.9030.6480.8380.5610.8820.5560.1260.0070.9970.4340.8030.4640.9680.6530.8660.5630.9180.572
積水樹脂4212東証1部 化学 2015年11月25日0.3230.0890.9490.5630.8190.5040.8920.6660.8430.5740.8910.5650.5310.1941.1030.6330.8110.5040.9510.6690.8710.5770.9250.579
積水樹脂4212東証1部 化学 2015年11月24日0.2220.0320.9350.5510.8740.5050.8790.6760.8420.5720.8910.5720.4770.1071.0880.6140.8700.5110.9470.6810.8680.5710.9290.585
積水樹脂4212東証1部 化学 2015年11月20日0.5910.2550.8200.5030.9520.5620.8370.6650.8520.5640.8910.5720.8040.3640.9340.5490.9500.5560.8500.6410.8790.5660.9280.585
積水樹脂4212東証1部 化学 2015年11月19日0.6000.2700.8320.5320.9500.5770.8360.6730.8460.5540.8920.5720.8060.3740.9420.5700.9480.5710.8470.6500.8750.5570.9300.585
積水樹脂4212東証1部 化学 2015年11月18日0.7110.3110.9960.5650.9650.5840.8380.6740.8480.5540.8930.5710.9370.4271.1190.6130.9610.5760.8460.6510.8760.5570.9290.584
積水樹脂4212東証1部 化学 2015年11月17日0.5760.3130.9780.5430.9610.5890.8490.6790.8480.5580.8900.5740.8100.4661.1000.5920.9580.5800.8570.6540.8760.5610.9280.587
積水樹脂4212東証1部 化学 2015年11月16日0.9710.6280.9850.5580.9680.5870.8510.6790.8520.5600.8830.5641.1690.7351.1080.6040.9560.5720.8580.6530.8780.5610.9200.577
積水樹脂4212東証1部 化学 2015年11月13日1.0830.6841.0280.5570.9510.5790.8550.6850.8560.5630.8890.5691.2590.7691.1280.5860.9510.5720.8610.6580.8820.5640.9260.582
積水樹脂4212東証1部 化学 2015年11月12日1.1150.6821.1380.5300.9550.5810.8500.6370.8570.5640.8870.5681.2810.7601.2630.5910.9550.5720.8590.6160.8820.5650.9240.582
積水樹脂4212東証1部 化学 2015年11月11日1.1520.7061.1300.5860.9220.5790.8310.5830.8570.5640.8870.5691.3150.7701.2050.6370.9440.5780.8560.5840.8830.5660.9240.582
積水樹脂4212東証1部 化学 2015年11月10日1.2180.8271.2640.6300.9260.6960.8400.5890.8710.5660.8870.5711.3160.8301.3120.6280.9980.6870.8640.5850.8970.5690.9230.583
積水樹脂4212東証1部 化学 2015年11月09日1.1930.8611.2560.6470.9160.7050.8410.5910.8820.5720.8880.5731.2660.8431.2360.6270.9910.6950.8630.5860.9080.5760.9230.585
積水樹脂4212東証1部 化学 2015年11月06日0.9680.7251.2390.6330.9120.6990.8380.5850.8800.5680.8850.5681.0030.6891.2210.6150.9840.6860.8600.5820.9030.5700.9190.580
積水樹脂4212東証1部 化学 2015年11月05日0.9440.7251.2460.6350.8910.6880.8380.5840.8750.5540.8800.5670.9920.6961.2130.6180.9580.6740.8590.5810.9050.5650.9170.580
積水樹脂4212東証1部 化学 2015年11月04日1.1260.7121.1960.6160.8850.6870.8340.5830.8880.5670.8770.5651.1890.7071.1750.6070.9510.6720.8550.5800.9160.5800.9140.578
積水樹脂4212東証1部 化学 2015年11月02日1.1540.6711.1880.6170.8970.6690.8370.5830.8900.5690.8830.5691.1930.6591.1670.6090.9660.6650.8560.5800.9170.5810.9180.581
積水樹脂4212東証1部 化学 2015年10月30日1.0530.5301.1990.5700.9180.6900.8290.5760.8880.5680.8770.5631.0970.5261.1650.5590.9850.6890.8480.5730.9160.5800.9110.575
積水樹脂4212東証1部 化学 2015年10月29日0.9800.4571.2130.6020.9090.6790.8320.5760.8910.5700.8790.5641.0140.4491.1560.5880.9800.6830.8510.5740.9180.5820.9140.577
積水樹脂4212東証1部 化学 2015年10月28日1.1630.4401.0820.5630.9190.6950.8330.5750.8870.5680.8790.5641.2630.4931.0670.5690.9840.7010.8530.5760.9150.5810.9140.578
積水樹脂4212東証1部 化学 2015年10月27日1.1130.5220.8030.4960.9070.6810.8390.5750.8860.5670.8780.5631.1440.5730.7680.4960.9650.6820.8590.5750.9140.5810.9140.577
積水樹脂4212東証1部 化学 2015年10月26日1.2970.5460.7800.4890.8870.6790.8360.5740.8880.5650.8770.5571.3190.5490.7540.4890.9400.6780.8560.5730.9150.5750.9130.572
積水樹脂4212東証1部 化学 2015年10月23日1.2950.5690.8560.4920.8740.6900.8370.5720.8900.5720.8780.5561.2380.5610.8280.4920.9350.6900.8540.5680.9200.5830.9150.572
積水樹脂4212東証1部 化学 2015年10月22日1.4790.6420.9930.5770.8420.6820.8580.5670.9000.5760.8870.5581.3530.6070.9520.5590.8430.6510.8750.5650.9290.5860.9230.574
積水樹脂4212東証1部 化学 2015年10月21日1.5080.6520.9890.5900.8410.6890.8530.5560.9010.5750.8880.5581.3630.6150.9470.5710.8400.6580.8710.5540.9300.5850.9250.574
積水樹脂4212東証1部 化学 2015年10月20日1.2520.5420.9440.5840.8210.6900.8340.5490.8840.5680.8740.5501.1580.5560.9060.5690.8170.6590.8520.5490.9130.5790.9100.567
積水樹脂4212東証1部 化学 2015年10月19日1.2180.5780.9500.6010.8350.6970.8380.5560.8840.5740.8770.5551.1590.5840.9090.5800.8310.6640.8550.5550.9130.5850.9120.571
積水樹脂4212東証1部 化学 2015年10月16日1.2940.5990.9580.5970.8360.6970.8390.5580.8730.5620.8770.5551.2170.6000.9080.5670.8310.6630.8560.5560.9040.5740.9120.571
積水樹脂4212東証1部 化学 2015年10月15日1.3630.6960.9410.5950.8440.7080.8470.5650.8830.5710.8830.5611.2410.6740.9030.5720.8380.6730.8640.5630.9140.5830.9180.577
積水樹脂4212東証1部 化学 2015年10月14日1.0420.7380.8910.6080.8260.6610.8330.5690.8680.5720.8710.5621.0100.7470.8510.5760.8200.6280.8480.5640.8980.5820.9040.575
積水樹脂4212東証1部 化学 2015年10月13日0.6650.5490.8430.5850.7950.5860.8300.5650.8660.5680.8680.5580.6200.5300.8340.5600.8110.5790.8460.5590.8960.5770.9040.571
積水樹脂4212東証1部 化学 2015年10月09日0.5430.7420.8470.7860.7940.6010.8340.5760.8550.5750.8560.5630.5260.7740.9130.7590.8120.5960.8540.5760.8880.5890.8940.581
積水樹脂4212東証1部 化学 2015年10月08日0.6400.5480.8440.7910.7910.5950.8470.5760.8540.5720.8530.5590.6240.5550.9250.7680.8140.5900.8720.5800.8920.5860.8940.576
積水樹脂4212東証1部 化学 2015年10月07日0.8150.6110.8390.7890.7920.5940.8450.5740.8520.5700.8550.5590.7910.5900.9170.7630.8150.5910.8690.5770.8900.5850.8960.577
積水樹脂4212東証1部 化学 2015年10月06日0.8200.6330.8200.7800.7900.5930.8360.5550.8450.5670.8550.5590.7990.6100.8970.7530.8150.5890.8710.5690.8880.5830.8970.576
積水樹脂4212東証1部 化学 2015年10月05日0.8700.6660.8270.7900.7960.5970.8630.5750.8500.5690.8570.5610.8430.6340.9010.7590.8200.5930.8950.5900.8910.5850.9000.578
積水樹脂4212東証1部 化学 2015年10月02日0.8820.6640.8430.7450.8010.5960.8660.5770.8580.5730.8600.5600.8450.6280.9260.7330.8230.5910.8970.5910.8980.5880.9020.578
積水樹脂4212東証1部 化学 2015年10月01日0.8910.6710.8920.7690.8020.5970.8730.5840.8580.5740.8560.5580.8510.6280.9770.7680.8240.5930.9050.5980.8990.5890.9010.578
積水樹脂4212東証1部 化学 2015年09月30日0.8550.6170.8810.7470.7990.5880.8710.5780.8560.5670.8520.5520.8470.5880.9830.7540.8250.5840.9060.5920.9000.5830.8980.570
積水樹脂4212東証1部 化学 2015年09月29日1.0340.6870.9330.7880.8240.5940.8860.5820.8720.5720.8660.5570.9970.6361.0290.7990.8510.5930.9230.5970.9170.5880.9140.576
積水樹脂4212東証1部 化学 2015年09月28日1.2500.7720.9670.7810.8660.6060.9180.5900.9030.5800.8960.5651.4390.8131.0950.8030.9090.6100.9710.6130.9630.6020.9600.590
積水樹脂4212東証1部 化学 2015年09月25日0.9760.8550.9340.7720.8660.6050.9250.5880.9040.5720.8860.5631.1750.8821.0430.7860.9070.6080.9760.6070.9640.5960.9540.590
積水樹脂4212東証1部 化学 2015年09月24日0.9280.8920.8830.7980.8390.5990.9050.5920.8830.5680.8680.5611.1170.9020.9930.8060.8750.5940.9570.6080.9430.5900.9340.586
積水樹脂4212東証1部 化学 2015年09月18日0.8500.9420.7930.7870.8170.5700.8790.5800.8610.5540.8440.5451.0230.9420.8100.7430.8550.5740.9310.6010.9200.5810.9110.575
積水樹脂4212東証1部 化学 2015年09月17日0.8080.9390.7910.7920.8090.5500.8780.5740.8610.5500.8430.5410.9660.9230.8060.7490.8490.5550.9310.5950.9210.5780.9100.570
積水樹脂4212東証1部 化学 2015年09月16日0.7970.9250.7830.7880.8020.5440.8700.5670.8570.5430.8350.5320.9490.8990.7950.7460.8410.5500.9230.5880.9170.5710.9030.563
積水樹脂4212東証1部 化学 2015年09月15日0.8190.8130.7990.7740.8050.5450.8680.5690.8580.5420.8360.5340.9960.8310.8100.7290.8440.5510.9210.5910.9180.5700.9050.564
積水樹脂4212東証1部 化学 2015年09月14日0.8900.8290.7940.7750.8040.5470.8510.5520.8550.5430.8270.5291.0610.8670.8040.7330.8450.5550.9060.5780.9160.5730.8920.558
積水樹脂4212東証1部 化学 2015年09月11日0.8950.8280.8010.7920.8120.5540.8650.5640.8660.5510.8370.5311.0690.8690.8070.7420.8490.5590.9170.5860.9230.5780.9010.560
積水樹脂4212東証1部 化学 2015年09月10日0.9120.8480.8070.6960.8140.5560.8620.5620.8650.5490.8350.5311.0570.8890.8190.6630.8510.5620.9150.5850.9220.5760.9010.561
積水樹脂4212東証1部 化学 2015年09月09日0.9210.8250.7730.5870.8250.5570.8730.5630.8760.5520.8440.5301.0320.8370.8030.5870.8540.5610.9180.5840.9260.5760.9010.555
積水樹脂4212東証1部 化学 2015年09月08日0.8260.6450.6620.3690.8150.4230.8520.4620.8510.4540.8140.4290.8480.6870.6570.3960.8000.4450.8640.4950.8740.4910.8460.465
積水樹脂4212東証1部 化学 2015年09月07日0.8040.6710.6680.3660.8500.4330.8570.4560.8550.4490.8200.4190.8470.7120.6590.3930.8270.4580.8640.4900.8680.4840.8510.457
積水樹脂4212東証1部 化学 2015年09月04日0.6820.6240.6690.3660.8470.4310.8530.4540.8590.4510.8180.4140.6260.6050.6620.4030.8220.4550.8610.4900.8730.4890.8490.451
積水樹脂4212東証1部 化学 2015年09月03日0.7060.6680.6950.3870.8490.4120.8620.4610.8800.4610.8360.4200.6440.6450.6830.4210.8410.4530.8740.4980.8920.4980.8660.458
積水樹脂4212東証1部 化学 2015年09月02日0.7040.6610.7040.3880.8940.4500.8640.4610.8790.4610.8350.4200.6420.6350.6920.4250.8810.4910.8770.4990.8950.4990.8670.458
積水樹脂4212東証1部 化学 2015年09月01日0.7380.7130.7190.4210.8890.4690.8680.4800.8740.4700.8290.4270.6550.6530.6950.4430.8720.5010.8760.5100.8850.5020.8580.460
積水樹脂4212東証1部 化学 2015年08月31日0.6560.7040.6260.3420.8470.4280.8230.4340.8230.4210.7740.3750.5760.6450.6100.3710.8330.4620.8330.4660.8430.4590.8080.411
積水樹脂4212東証1部 化学 2015年08月28日0.6670.7610.6470.3590.8620.4400.8390.4450.8370.4320.7890.3850.5780.6780.6210.3820.8380.4670.8410.4730.8450.4620.8160.417
積水樹脂4212東証1部 化学 2015年08月27日0.5960.4110.5770.2760.8260.3960.8140.4120.8130.4040.7660.3590.5120.3630.5630.3070.8130.4260.8220.4400.8290.4340.7970.389
積水樹脂4212東証1部 化学 2015年08月26日0.4810.2210.6590.3270.8500.4140.8330.4250.8270.4150.8000.3780.4910.2560.6420.3520.8460.4510.8500.4580.8520.4510.8390.415
積水樹脂4212東証1部 化学 2015年08月25日0.3760.0920.6860.2890.9130.4120.8590.4060.8290.4070.8150.3710.3890.1110.6590.3150.9010.4430.8800.4430.8700.4480.8580.410
積水樹脂4212東証1部 化学 2015年08月24日0.3420.0620.6710.2240.9490.4100.8850.3840.8470.3860.8150.3410.3670.0970.6120.2540.9110.4370.8830.4220.8700.4280.8470.381
積水樹脂4212東証1部 化学 2015年08月21日0.6160.0961.0440.2441.1440.4451.0350.4100.9560.3980.8970.3440.9140.2071.2190.3461.2740.5401.1810.5061.1180.4951.0510.428
積水樹脂4212東証1部 化学 2015年08月20日0.6040.0531.1120.1651.2090.4321.0780.3970.9730.3830.9400.3351.2530.1971.5330.3021.3870.5431.2620.5071.1730.4881.1250.426
積水樹脂4212東証1部 化学 2015年08月19日0.6610.0601.1140.1601.2020.4241.0820.3920.9670.3740.9390.3371.6000.2501.7150.3191.4160.5421.2900.5051.1870.4831.1320.430
積水樹脂4212東証1部 化学 2015年08月18日0.1520.0030.8290.0891.1170.3961.0450.3680.9350.3580.9120.3201.3950.1361.4450.2321.3320.5171.2570.4861.1590.4691.1070.415
積水樹脂4212東証1部 化学 2015年08月17日0.1530.0030.8420.1001.0530.3591.0420.3680.9110.3470.9150.3211.3990.1361.4470.2421.2720.4781.2520.4861.1100.4481.1100.416
積水樹脂4212東証1部 化学 2015年08月14日0.1230.0020.8480.0981.0680.3681.0440.3690.9170.3430.9200.3251.4780.1401.4890.2481.2860.4871.2570.4881.1230.4481.1160.419
積水樹脂4212東証1部 化学 2015年08月13日0.5880.0531.0230.1871.0840.4361.0770.4320.9320.3960.9430.3682.0170.4471.5660.3761.2850.5601.2730.5531.1380.5091.1330.466
積水樹脂4212東証1部 化学 2015年08月12日1.9230.8891.5640.5571.1820.5741.1580.5470.9910.4810.9970.4332.1700.8921.5890.5461.2890.6381.2810.6201.1300.5491.1400.503
積水樹脂4212東証1部 化学 2015年08月11日1.5920.7021.5840.5311.1380.5521.1110.5200.9660.4510.9640.4121.8870.6431.5720.5391.2420.6271.2400.6041.1050.5211.1020.483
積水樹脂4212東証1部 化学 2015年08月10日1.4900.5611.6650.5941.1400.5521.1070.5190.9680.4390.9660.4150.8860.2191.5850.6041.2430.6271.2150.5931.1120.5141.1030.485
積水樹脂4212東証1部 化学 2015年08月07日2.5790.7461.6750.6051.1360.5501.1150.5230.9620.4290.9650.4112.1880.6401.6050.5921.2400.6221.2220.5971.0990.4941.1030.480
積水樹脂4212東証1部 化学 2015年08月06日1.9220.4601.5600.4651.0910.5351.1140.5280.9650.4291.0010.4221.7470.4291.6880.5831.2150.6151.2240.6011.1020.4951.1330.477
積水樹脂4212東証1部 化学 2015年08月05日1.8700.4541.4880.6191.0940.5361.1070.5260.9580.4281.0290.4341.7200.4281.4940.6941.2180.6151.2220.6001.0990.4941.1610.487
積水樹脂4212東証1部 化学 2015年08月04日1.7140.4741.4290.6061.1040.5561.1040.5240.9530.4261.0270.4331.5850.4491.4670.6901.2260.6321.2200.6001.0950.4931.1600.486
積水樹脂4212東証1部 化学 2015年08月03日1.5080.4601.4080.6431.1040.5551.0800.5130.9250.4081.0220.4311.5420.4721.4580.7221.2220.6301.2130.5971.0650.4741.1560.486
積水樹脂4212東証1部 化学 2015年07月31日1.4530.4191.4120.6461.1100.5601.0810.5170.9310.4131.0260.4381.5100.4401.4530.7181.2250.6351.1970.5901.0690.4781.1600.490
積水樹脂4212東証1部 化学 2015年07月30日1.3670.4101.3550.6241.1030.5631.0630.5200.9270.4161.0230.4431.3810.3981.4190.6971.2150.6291.1880.5881.0600.4751.1540.490
積水樹脂4212東証1部 化学 2015年07月29日1.1940.3101.3140.6071.0790.5541.0400.5120.9420.4231.0060.4331.1830.3251.3810.6951.1910.6251.1630.5871.0780.4921.1320.481
積水樹脂4212東証1部 化学 2015年07月28日1.5780.4971.3480.6051.0830.5400.9760.5030.9380.4251.0090.4361.5600.5281.4070.6751.2000.6121.1180.5821.0710.4921.1350.484
積水樹脂4212東証1部 化学 2015年07月27日1.7010.6031.2550.6351.0870.5450.9810.5110.9160.4131.0120.4411.6990.6791.3690.7231.2230.6371.1370.6041.0600.4891.1480.496
積水樹脂4212東証1部 化学 2015年07月24日1.3080.5701.1880.6571.0410.5480.9360.5070.8700.4000.9830.4371.3190.5761.2980.7421.1730.6381.0910.6001.0160.4761.1150.488
積水樹脂4212東証1部 化学 2015年07月23日1.6050.5331.2430.7181.0840.5970.9600.5460.9300.4291.0060.4541.8640.7731.3450.8011.2100.6901.1160.6401.0780.5071.1340.502
積水樹脂4212東証1部 化学 2015年07月22日1.4360.7261.2310.7091.0840.5850.9520.5350.9260.4341.0110.4581.4600.8381.3380.7921.2100.6751.1100.6281.0670.5091.1390.505
積水樹脂4212東証1部 化学 2015年07月21日1.4700.7321.2050.7071.0990.5860.9620.5390.9330.4341.0070.4441.5050.8491.3140.7891.2260.6761.1250.6321.0760.5101.1440.496
積水樹脂4212東証1部 化学 2015年07月17日1.4010.7561.1250.6301.0910.5810.9290.5180.9300.4300.9940.4331.4530.8641.2400.7201.2150.6741.0670.6001.0730.5081.1390.492
積水樹脂4212東証1部 化学 2015年07月16日1.4070.7641.1420.6391.0920.5840.9360.5080.9360.4360.9940.4341.4510.8661.2540.7261.2170.6761.0800.5961.0780.5121.1380.492
積水樹脂4212東証1部 化学 2015年07月15日1.3560.7341.1000.6191.0880.5770.9190.5020.9340.4340.9920.4321.4340.8501.2180.7061.2140.6641.0740.5921.0790.5101.1350.490
積水樹脂4212東証1部 化学 2015年07月14日1.3490.7341.0960.6181.0840.5790.9160.5000.9360.4350.9940.4361.4300.8491.2120.7031.2130.6651.0580.5781.0800.5101.1310.494
積水樹脂4212東証1部 化学 2015年07月13日1.2570.7070.9980.6180.9990.5690.8640.4760.8810.4180.9470.4051.3320.7961.1090.6991.1290.6540.9990.5461.0150.4871.0900.465
積水樹脂4212東証1部 化学 2015年07月10日1.0030.6940.8970.5950.9220.5520.8080.4340.8380.4040.9110.3911.1350.7621.0120.6581.0310.6140.9470.4990.9690.4621.0510.443
積水樹脂4212東証1部 化学 2015年07月09日1.0060.6870.8990.5970.9470.5560.8080.4160.8400.3990.9100.3901.1630.7671.0170.6631.0590.6260.9410.4730.9740.4601.0510.444
積水樹脂4212東証1部 化学 2015年07月08日1.1160.8300.9130.6870.9740.6180.8320.4510.9040.4340.9060.4061.1960.8320.9970.7051.0530.6510.9380.4841.0090.4591.0310.446
積水樹脂4212東証1部 化学 2015年07月07日0.9880.7310.7890.5710.8820.5200.7410.3670.8920.3880.8450.3391.1240.7090.8940.5700.9940.5460.8640.3891.0190.4111.0030.385
積水樹脂4212東証1部 化学 2015年07月06日0.9420.7300.8150.5940.8770.5030.7340.3570.8900.3830.8430.3341.0480.7050.9200.5950.9890.5350.8550.3811.0150.4050.9990.381
積水樹脂4212東証1部 化学 2015年07月03日0.7380.4730.7650.5270.8100.4340.6630.2940.8660.3540.8250.3110.8180.4460.8570.5200.9420.4770.7770.3140.9950.3780.9860.358
積水樹脂4212東証1部 化学 2015年07月02日0.7890.4810.7690.5240.8050.4300.6660.2950.8680.3590.8260.3160.8830.4690.8680.5270.9170.4620.7830.3171.0010.3830.9900.362
積水樹脂4212東証1部 化学 2015年07月01日0.7570.4720.7910.5340.8070.4430.6780.3010.8820.3690.7600.2740.8400.4570.8870.5350.9320.4750.7920.3221.0110.3920.9130.315
積水樹脂4212東証1部 化学 2015年06月30日0.7560.4700.7950.5280.8060.4420.7410.3260.8790.3640.6560.1850.8340.4530.8890.5230.9250.4720.8700.3611.0020.3830.7900.215
積水樹脂4212東証1部 化学 2015年06月29日0.6700.5440.7270.5270.7050.4660.7150.3310.8660.3690.6720.1900.7580.5640.8350.5570.8460.5220.8470.3780.9950.3960.8100.221
積水樹脂4212東証1部 化学 2015年06月26日0.4910.2390.7040.3670.6680.3760.6420.2460.8690.3360.6440.1590.5780.2910.8320.4330.8180.4440.7740.2920.9990.3640.7910.192
積水樹脂4212東証1部 化学 2015年06月25日0.5170.2570.7210.3610.6610.3540.6310.2350.8740.3380.6180.1480.5960.3040.8470.4250.8200.4280.7720.2871.0030.3650.7500.177
積水樹脂4212東証1部 化学 2015年06月24日0.4230.2470.7200.3390.6430.3540.6920.2490.8670.3270.6090.1440.5040.2860.8680.4300.8020.4230.8460.3050.9930.3500.7380.171
積水樹脂4212東証1部 化学 2015年06月23日0.4680.2820.7350.3160.6390.3400.7010.2640.8830.3380.6070.1480.5570.3310.8800.3960.7990.4080.8440.3201.0090.3600.7290.174
積水樹脂4212東証1部 化学 2015年06月22日0.6010.3750.7290.2560.6450.3270.6960.2470.8710.3110.5850.1290.7050.4170.9010.3440.8170.3930.8430.3041.0110.3400.7130.156
積水樹脂4212東証1部 化学 2015年06月19日0.8580.6630.9830.4300.6760.3740.7530.2800.9000.3270.5860.1280.9970.7171.1530.5330.8020.4180.9030.3401.0550.3640.7100.153
積水樹脂4212東証1部 化学 2015年06月18日0.7090.5950.8900.3720.6530.3300.7430.2780.8830.3180.5750.1230.8510.6411.0780.4810.7970.3910.8920.3351.0370.3540.6900.144
積水樹脂4212東証1部 化学 2015年06月17日0.8420.7291.0190.4090.6640.3410.7710.2880.9100.3270.5840.1240.9660.7651.1820.4970.8300.4100.9260.3461.0650.3650.7010.146
積水樹脂4212東証1部 化学 2015年06月16日0.8600.7271.0310.4350.6640.3370.7790.2910.9190.3350.5100.0980.9840.7511.2190.5250.8060.3860.9390.3521.0700.3760.6210.118
積水樹脂4212東証1部 化学 2015年06月15日0.8880.5531.0010.4090.6810.3060.7690.2820.9060.3070.5220.1011.0490.6001.2360.5140.8320.3490.9210.3371.0770.3560.6320.119
積水樹脂4212東証1部 化学 2015年06月12日0.9160.5091.0020.4280.6810.2750.7770.2920.9090.3090.4950.0941.1160.6051.1040.4870.8520.3310.9280.3451.0750.3570.6100.113
積水樹脂4212東証1部 化学 2015年06月11日0.9370.4591.0880.4530.6760.2530.7820.2880.9050.3080.4390.0761.1580.5581.1930.5280.8210.2880.9370.3431.0750.3580.5620.097
積水樹脂4212東証1部 化学 2015年06月10日1.5280.5291.2530.5130.7050.2480.8930.3160.8970.3070.3580.0501.5770.6501.2750.5600.8430.2851.0250.3451.0640.3550.4850.071
積水樹脂4212東証1部 化学 2015年06月09日1.6550.5381.1970.4990.6920.2460.9590.3430.8730.2880.3650.0521.6630.6081.2590.5470.8330.2801.0970.3721.0600.3460.4900.072
積水樹脂4212東証1部 化学 2015年06月08日4.3620.5731.1820.3310.6140.1890.9380.3140.8500.2620.3240.0392.3690.4951.2580.4080.7570.2181.0800.3421.0440.3210.4440.057
積水樹脂4212東証1部 化学 2015年06月05日2.2930.3600.9800.2810.5540.1620.9270.3110.8520.2650.3140.0382.1790.5121.2970.4270.6970.1921.0810.3441.0550.3260.4370.056
積水樹脂4212東証1部 化学 2015年06月04日2.0370.2950.9140.2480.5560.1630.9250.3180.8490.2700.3090.0372.3230.4811.1380.3320.6970.1901.0840.3471.0580.3270.4260.053
積水樹脂4212東証1部 化学 2015年06月03日2.1360.3030.8220.2770.5620.1670.9300.3260.7440.2160.2890.0372.2980.4341.1030.3640.7030.1941.0870.3550.9350.2670.3880.051
積水樹脂4212東証1部 化学 2015年06月02日1.5260.2020.7660.2490.6710.2110.9190.3170.5820.1200.3010.0372.0590.3700.9900.3320.8440.2591.0670.3420.7360.1510.4150.055
積水樹脂4212東証1部 化学 2015年06月01日0.2610.0120.5910.3920.6460.2220.9140.3270.6180.1300.3060.0400.8640.0960.7400.4360.7880.2591.0520.3480.7630.1550.4140.057
積水樹脂4212東証1部 化学 2015年05月29日0.3790.0290.6030.4150.5920.1970.9180.3320.6160.1300.3070.0410.3740.0400.7420.4500.7090.2241.0490.3480.7640.1560.4120.057
積水樹脂4212東証1部 化学 2015年05月28日1.0790.1680.5840.3780.5710.1840.9200.3360.5830.1190.3090.0410.9160.1930.7350.4270.7070.2211.0520.3510.7100.1400.4080.056
積水樹脂4212東証1部 化学 2015年05月27日1.0140.4000.5790.4140.6770.2170.9170.3280.5790.1180.2900.0350.9560.3550.7170.4260.8330.2611.0400.3350.6990.1360.3740.044
積水樹脂4212東証1部 化学 2015年05月26日1.0900.6090.5560.4070.6850.2440.9350.3470.5760.1230.2830.0341.0630.5640.7100.4460.8300.2921.0630.3560.6920.1420.3710.044
積水樹脂4212東証1部 化学 2015年05月25日0.9810.5230.5860.4450.6860.2450.9120.3250.5550.1110.2820.0341.0250.5250.7420.4680.8310.2931.0540.3430.6750.1300.3710.044
積水樹脂4212東証1部 化学 2015年05月22日0.7990.4190.5220.3840.6880.2420.8940.3120.5240.0980.2670.0320.9950.5020.5990.3630.8350.2921.0530.3390.6390.1160.3460.041
積水樹脂4212東証1部 化学 2015年05月21日0.7950.4040.5480.3250.7080.2550.8930.3120.5260.0980.2850.0370.8870.3980.6690.3560.8540.3021.0520.3380.6300.1120.3630.047
積水樹脂4212東証1部 化学 2015年05月20日0.6650.4870.5290.3390.7120.2590.8930.3120.5240.0990.2850.0370.8440.5160.6660.3800.8620.3081.0520.3430.6280.1130.3590.046
積水樹脂4212東証1部 化学 2015年05月19日0.6480.4670.5110.3120.7140.2560.9000.3180.4390.0720.2560.0320.7710.5060.6120.3290.8650.3091.0470.3510.5350.0850.3220.039
積水樹脂4212東証1部 化学 2015年05月18日0.5730.6130.5420.2610.7090.2510.8870.2900.4600.0770.2820.0390.6870.6320.6510.2820.8430.2961.0480.3310.5510.0880.3520.047
積水樹脂4212東証1部 化学 2015年05月15日0.6040.6080.5420.2070.7190.2580.8900.2900.4290.0700.2690.0340.7910.6780.6990.2440.8740.3061.0680.3350.5320.0830.3510.045
積水樹脂4212東証1部 化学 2015年05月14日0.4970.5220.4720.1510.6870.2380.8660.2810.3550.0490.2660.0340.6600.5560.5550.1450.8400.2821.0440.3230.4570.0620.3440.043
積水樹脂4212東証1部 化学 2015年05月13日0.4740.5170.4540.1350.8070.2720.8360.2730.2580.0260.2620.0340.6260.5250.5410.1330.9430.2871.0170.3160.3610.0390.3370.044
積水樹脂4212東証1部 化学 2015年05月12日0.4240.3340.4500.1330.9020.3090.8140.2540.2710.0290.2760.0370.5630.3670.5440.1351.0490.3301.0180.3100.3750.0410.3590.049
積水樹脂4212東証1部 化学 2015年05月11日0.4860.4250.4580.1430.9040.3110.8170.2560.2720.0290.2770.0370.6320.4250.5470.1411.0460.3291.0160.3110.3740.0410.3570.048
積水樹脂4212東証1部 化学 2015年05月08日0.4360.3600.4000.1090.9180.3140.8350.2620.2640.0270.2770.0370.4610.3030.4610.1071.0430.3271.0220.3120.3640.0390.3560.047
積水樹脂4212東証1部 化学 2015年05月07日0.4400.2450.4110.1120.9280.3260.8400.2710.2630.0270.2780.0370.5610.2880.4960.1171.0810.3451.0460.3250.3650.0390.3600.048
積水樹脂4212東証1部 化学 2015年05月01日0.4210.2260.4230.1100.9530.3350.7300.2070.2400.0250.2780.0360.5440.2750.5040.1171.0860.3520.9090.2540.3260.0360.3570.047
積水樹脂4212東証1部 化学 2015年04月30日0.4110.2130.6280.1930.9470.3280.5540.1060.2570.0270.2760.0360.5020.2390.7820.2311.0790.3410.6970.1320.3600.0410.3540.046
積水樹脂4212東証1部 化学 2015年04月28日0.5360.1200.7430.1691.1140.3520.6350.1090.2490.0240.2980.0330.7190.1690.8730.2071.2090.3550.7790.1320.3550.0380.3900.045
積水樹脂4212東証1部 化学 2015年04月27日0.4590.0640.5770.1171.1090.3510.6270.1060.2460.0230.2910.0320.6910.1150.6810.1441.2030.3520.7780.1310.3500.0370.3770.043
積水樹脂4212東証1部 化学 2015年04月24日0.5000.0670.5690.1161.1300.3680.5880.0970.2530.0250.2600.0250.5410.0650.6920.1501.2100.3610.7070.1150.3480.0360.3220.031
積水樹脂4212東証1部 化学 2015年04月23日0.5470.0680.8370.1901.1640.3630.5890.0950.2290.0190.2600.0240.5640.0680.9600.2371.2150.3490.7030.1120.3130.0280.3230.031
積水樹脂4212東証1部 化学 2015年04月22日0.5810.0850.8270.2181.1910.3850.5870.0990.2250.0190.2610.0250.5740.0730.9170.2601.2430.3670.6890.1160.3080.0270.3220.031
積水樹脂4212東証1部 化学 2015年04月21日0.4540.0490.7930.1921.1520.3470.5440.0820.2120.0160.2580.0230.4740.0510.8840.2421.2200.3450.6540.1010.3000.0260.3170.029
積水樹脂4212東証1部 化学 2015年04月20日0.3520.0270.9050.2151.1950.3540.5260.0740.2070.0160.2630.0240.4910.0381.0730.2881.3650.3840.6550.0950.2910.0260.3280.030
積水樹脂4212東証1部 化学 2015年04月17日0.3050.0240.9320.2531.1740.3540.5130.0710.2240.0210.2560.0230.2650.0121.0680.3031.3270.3730.6120.0840.2970.0280.3160.028
積水樹脂4212東証1部 化学 2015年04月16日0.3940.0231.0280.2711.2530.3700.5170.0700.2210.0200.2120.0160.2870.0111.1030.3081.3490.3790.6080.0820.2880.0260.2630.020
積水樹脂4212東証1部 化学 2015年04月15日1.1550.1911.0490.2831.2540.3810.3980.0440.1930.0160.1440.0081.2980.2601.1950.3501.3580.4050.4980.0580.2590.0220.1970.012
積水樹脂4212東証1部 化学 2015年04月14日0.7560.1620.9630.2731.1660.3290.3950.0450.2170.0210.1260.0060.9360.2641.0850.3421.3180.3800.4900.0580.2870.0290.1690.009
積水樹脂4212東証1部 化学 2015年04月13日0.5800.1510.9900.3351.1890.3570.3670.0420.2060.0190.1300.0070.6870.2111.0580.3711.3010.3900.4580.0540.2820.0280.1680.009
積水樹脂4212東証1部 化学 2015年04月10日0.5800.1621.0410.3891.1990.3800.2990.0300.2210.0220.1330.0070.7820.2851.1370.4471.3510.4320.4130.0450.3040.0320.1740.010
積水樹脂4212東証1部 化学 2015年04月09日1.0040.3051.2560.4431.1110.3620.1770.0110.2250.0240.1110.0051.1870.4091.3120.4371.2820.4160.2920.0230.3030.0340.1580.008
積水樹脂4212東証1部 化学 2015年04月08日0.9460.3261.4100.4971.0630.3260.1990.0140.2440.0280.1080.0051.0710.4171.4580.4941.2760.4030.3130.0260.3280.0400.1570.008
積水樹脂4212東証1部 化学 2015年04月07日0.9510.3141.4230.4991.0680.3260.1990.0130.2420.0270.1060.0051.0750.4101.4660.4951.2760.4020.3120.0250.3260.0390.1550.008
積水樹脂4212東証1部 化学 2015年04月06日1.2300.4181.5210.5611.1390.3620.2050.0140.2520.0290.1090.0051.3360.5211.6060.5691.3580.4410.3210.0270.3370.0410.1550.008
積水樹脂4212東証1部 化学 2015年04月03日1.2350.4611.4770.5651.1160.3660.1940.0130.2500.0290.1010.0041.3570.5571.6000.5761.3540.4440.3060.0240.3350.0400.1490.007
積水樹脂4212東証1部 化学 2015年04月02日1.2610.4651.4570.5700.8970.2560.1860.0140.2520.0280.1270.0071.4000.5621.5750.5801.1130.3220.2770.0250.3330.0390.1770.011
積水樹脂4212東証1部 化学 2015年04月01日0.8610.2551.3370.5000.5050.0750.1490.0090.2070.0200.0850.0041.0610.3181.4390.4730.6450.0970.2370.0170.2710.0260.1180.006
積水樹脂4212東証1部 化学 2015年03月31日0.8660.2601.3980.5200.5940.0910.1640.0110.2450.0230.1010.0050.9610.2931.5130.4960.7400.1100.2510.0190.3260.0320.1380.007
積水樹脂4212東証1部 化学 2015年03月30日1.3360.5991.6240.6410.6550.1040.1810.0130.2520.0240.1120.0061.3720.5891.7410.6030.8320.1290.2730.0220.3310.0330.1510.008
積水樹脂4212東証1部 化学 2015年03月27日1.4700.6481.6910.6870.5960.0910.1900.0140.2190.0180.1050.0051.4390.6041.7650.6230.7140.1040.2690.0220.2690.0210.1440.007
積水樹脂4212東証1部 化学 2015年03月26日1.5950.6581.5330.6300.4640.0590.1050.0040.1810.0130.0680.0021.5120.4931.5600.5260.5420.0640.1460.0060.2200.0150.0880.003
積水樹脂4212東証1部 化学 2015年03月25日2.5330.8341.7500.6700.4160.0480.0650.0020.1600.0100.0570.0012.5540.6871.8990.5770.4840.0490.0960.0030.1920.0110.0730.002
積水樹脂4212東証1部 化学 2015年03月24日2.5780.8441.6770.5820.3640.0350.0640.0020.1650.0100.0580.0022.4930.6781.8880.5350.4350.0380.0970.0030.1930.0110.0740.002
積水樹脂4212東証1部 化学 2015年03月23日2.0190.6881.6070.5300.2890.0220.0520.0010.1600.0090.0200.0002.1770.5981.9030.5220.3400.0230.0750.0020.1860.0100.0250.000
積水樹脂4212東証1部 化学 2015年03月20日1.8160.6851.6010.5160.2680.0180.0760.0030.1490.008-0.0300.0002.1180.6251.8820.5080.3000.0180.1010.0030.1780.009-0.0250.000
積水樹脂4212東証1部 化学 2015年03月19日1.7220.6731.5970.5140.2750.0200.0770.0030.1060.004-0.0930.0041.9410.6031.8440.5110.3110.0200.0950.0030.1260.005-0.1030.004
積水樹脂4212東証1部 化学 2015年03月18日1.7130.6231.5810.5120.1090.0030.0460.0010.0360.001-0.1630.0121.9060.5131.7470.4980.1180.0030.0530.0010.0480.001-0.1970.014
積水樹脂4212東証1部 化学 2015年03月17日1.7210.6901.4250.3830.1450.0060.0970.0050.0270.000-0.1050.0051.9710.6291.7440.4390.1540.0050.1190.0050.0310.000-0.1210.005
積水樹脂4212東証1部 化学 2015年03月16日1.8080.7141.4480.3820.1080.0040.0740.0030.0240.000-0.1190.0062.0540.6411.7300.4300.1210.0030.1120.0040.0280.000-0.1340.006
積水樹脂4212東証1部 化学 2015年03月13日1.7460.7581.3420.369-0.0040.0000.0850.0030.0210.000-0.1250.0071.9480.6481.6420.4100.0010.0000.1210.0050.0210.000-0.1420.008
積水樹脂4212東証1部 化学 2015年03月12日1.4730.5980.9020.254-0.2270.0200.0490.001-0.0420.001-0.1190.0071.6220.5721.2620.377-0.2040.0110.0990.004-0.0250.000-0.1150.005
積水樹脂4212東証1部 化学 2015年03月11日1.0970.5180.5120.100-0.2970.0360.0170.000-0.0840.003-0.1360.0091.1900.4460.9420.244-0.3020.0260.0660.002-0.0760.002-0.1320.007
積水樹脂4212東証1部 化学 2015年03月10日0.8690.3030.5130.101-0.2950.0340.0160.000-0.0840.003-0.1250.0071.1190.3510.9550.249-0.2990.0250.0650.002-0.0770.002-0.1170.005
積水樹脂4212東証1部 化学 2015年03月09日0.9610.3380.5520.107-0.2940.0350.0160.000-0.0900.004-0.1250.0071.3390.4391.0370.261-0.3020.0260.0640.002-0.0850.003-0.1170.005
積水樹脂4212東証1部 化学 2015年03月06日1.2240.3520.5370.103-0.3510.0480.0060.000-0.1090.005-0.1420.0091.5230.4411.0370.254-0.3610.0360.0560.001-0.0980.003-0.1340.007
積水樹脂4212東証1部 化学 2015年03月05日1.0040.2010.1260.007-0.2620.035-0.0060.000-0.0760.003-0.1470.0101.4320.3630.4490.055-0.2490.0240.0370.001-0.0580.001-0.1410.008
積水樹脂4212東証1部 化学 2015年03月04日1.2140.331-0.4410.059-0.2260.023-0.0060.000-0.0590.002-0.1030.0051.4670.532-0.3850.032-0.1700.0100.0390.001-0.0410.001-0.0830.003
積水樹脂4212東証1部 化学 2015年03月03日0.4190.019-0.2650.017-0.1930.0170.0340.000-0.0450.001-0.0960.0041.3780.203-0.2240.008-0.1480.0080.0950.003-0.0250.000-0.0750.002
積水樹脂4212東証1部 化学 2015年03月02日0.3350.011-0.2850.019-0.1910.0170.0290.000-0.0400.001-0.1060.0051.3580.190-0.2030.007-0.1470.0080.0880.003-0.0180.000-0.0870.003
積水樹脂4212東証1部 化学 2015年02月27日0.3840.019-0.3130.026-0.1890.017-0.0120.000-0.0510.001-0.1160.0061.4090.211-0.2560.013-0.1540.0080.0190.000-0.0270.000-0.0950.003
積水樹脂4212東証1部 化学 2015年02月26日0.0850.002-0.3350.032-0.2180.021-0.0090.000-0.0600.002-0.1210.0060.7860.122-0.2820.017-0.2010.0130.0260.000-0.0440.001-0.1010.004
積水樹脂4212東証1部 化学 2015年02月25日-0.3040.031-0.3230.033-0.2510.028-0.0290.000-0.0620.002-0.1500.0090.4420.041-0.2480.015-0.2380.0190.0050.000-0.0470.001-0.1380.007
積水樹脂4212東証1部 化学 2015年02月24日-0.2140.023-0.3510.039-0.2370.025-0.0110.000-0.0560.002-0.1520.0100.2440.018-0.3230.026-0.2290.0180.0120.000-0.0450.001-0.1450.008
積水樹脂4212東証1部 化学 2015年02月23日-0.1240.011-0.3960.049-0.2080.022-0.0030.000-0.0860.004-0.1500.009-0.0030.000-0.4160.042-0.2040.0160.0130.000-0.0870.003-0.1450.008
積水樹脂4212東証1部 化学 2015年02月20日0.5660.1631.4850.6791.1210.6191.1280.5061.0740.5581.1990.5991.2410.4271.7400.7341.3320.6751.3380.5701.2570.6091.3330.639
積水樹脂4212東証1部 化学 2015年02月19日0.8480.3541.4850.6731.0590.5961.1330.5061.0810.5711.1970.6001.4830.5991.7360.7361.2830.6601.3380.5631.2670.6191.3340.641
積水樹脂4212東証1部 化学 2015年02月18日1.3250.5491.5160.6891.0570.6001.1150.5121.1390.6101.1980.6032.0100.6971.7630.7451.2710.6511.3080.5631.3170.6581.3360.641
積水樹脂4212東証1部 化学 2015年02月17日1.5070.6351.3870.6821.0270.6121.0790.5221.1490.6151.1910.6012.0990.7771.6440.7271.2230.6511.2740.5681.3260.6631.3270.637
積水樹脂4212東証1部 化学 2015年02月16日1.5030.6531.3850.6841.0470.6301.0780.5231.1520.6261.1900.6002.0440.7801.6430.7291.2400.6681.2680.5661.3190.6721.3260.636
積水樹脂4212東証1部 化学 2015年02月13日1.5330.6671.3520.7041.0360.6111.0730.5231.1520.6271.1910.6012.0800.7831.6510.7591.2480.6641.2690.5691.3210.6751.3290.638
積水樹脂4212東証1部 化学 2015年02月12日1.4890.6901.3990.7571.0400.6231.0730.5201.1670.6441.1940.6041.8070.7301.6990.7881.2450.6701.2690.5681.3280.6881.3300.639
積水樹脂4212東証1部 化学 2015年02月10日1.7390.7201.3600.7471.0420.6311.0400.4981.1670.6431.2000.6022.0470.7521.6730.7841.2380.6761.2600.5571.3190.6841.3350.638
積水樹脂4212東証1部 化学 2015年02月09日1.6920.7661.3940.7641.0540.6371.0390.4991.1710.6461.2030.6031.8820.7691.6940.7871.2460.6801.2580.5571.3160.6851.3350.636
積水樹脂4212東証1部 化学 2015年02月06日1.7180.7581.3910.7641.0520.6361.0380.4991.1590.6401.2020.6011.9170.7541.6950.7851.2440.6771.2580.5571.3000.6771.3320.633
積水樹脂4212東証1部 化学 2015年02月05日1.8160.8731.3640.7901.0740.6581.0630.5171.1700.6501.2090.6081.9390.8181.6510.7991.2600.6941.2760.5741.3080.6831.3360.637
積水樹脂4212東証1部 化学 2015年02月04日1.8460.8551.3690.7821.0830.6581.0630.5111.1850.6421.2080.6061.9090.8121.6360.7961.2680.6961.2730.5691.3220.6771.3340.637
積水樹脂4212東証1部 化学 2015年02月03日1.6260.8041.1860.8350.9980.6460.9390.4601.1570.6241.1860.6001.6430.7571.3650.8321.1750.6891.1120.5081.2940.6611.3100.632
積水樹脂4212東証1部 化学 2015年02月02日1.2550.7951.1260.8540.9990.4870.9950.5381.1370.6291.1740.5981.3000.7681.2950.8521.1870.5291.1660.5821.2590.6641.2970.631
積水樹脂4212東証1部 化学 2015年01月30日1.2430.7681.0390.7840.9860.4780.9940.5371.1260.6111.1740.5961.2690.7491.2160.7981.1640.5171.1640.5801.2440.6441.2980.630
積水樹脂4212東証1部 化学 2015年01月29日1.1890.8191.0380.7871.0280.4841.0030.5431.1480.5951.1760.5961.3300.8251.2150.8021.2170.5331.1740.5901.2680.6281.3000.630
積水樹脂4212東証1部 化学 2015年01月28日1.3540.8741.0620.6341.0400.4871.0160.5411.1530.5961.1780.5951.6360.8931.3070.7051.2310.5401.1920.5861.2770.6301.3050.631
積水樹脂4212東証1部 化学 2015年01月27日1.1990.8701.0570.6371.0380.4881.0200.5431.1660.5961.1770.5951.4910.8951.2970.7051.2290.5401.1950.5891.2910.6311.3040.630
積水樹脂4212東証1部 化学 2015年01月26日1.1640.8621.0070.6101.0290.4561.0030.5301.1720.5921.1700.5891.4980.8671.2670.6761.2410.5191.1800.5771.2990.6311.2990.624
積水樹脂4212東証1部 化学 2015年01月23日1.1400.8831.0000.6211.0220.4571.0050.5301.1690.5911.1690.5891.4710.8981.2620.6961.2370.5251.1840.5781.2950.6311.2990.625
積水樹脂4212東証1部 化学 2015年01月22日1.0510.8580.9330.6141.0210.4511.0140.5451.1660.5901.1720.5861.3680.8671.1220.6631.2400.5201.1860.5921.2950.6291.3040.623
積水樹脂4212東証1部 化学 2015年01月21日1.0520.8600.8730.6011.0300.4531.0230.5601.1660.5931.1730.5871.3720.8691.0670.6521.2350.5081.1990.6041.2970.6311.3020.624
積水樹脂4212東証1部 化学 2015年01月20日1.0530.9250.8570.6021.0060.4631.0900.6031.1650.5951.1690.5861.2550.9201.0370.6391.1920.5141.2600.6511.2970.6331.2980.623
積水樹脂4212東証1部 化学 2015年01月19日1.0410.8990.8510.6020.9990.4761.1130.6061.1680.5911.1740.5841.2610.9001.0230.6381.1910.5261.2830.6571.2980.6281.3030.620
積水樹脂4212東証1部 化学 2015年01月16日0.9470.7700.8890.6201.0030.4771.1200.6191.1690.5901.1760.5841.1670.7911.0600.6571.1850.5241.2790.6681.2980.6271.3040.620
積水樹脂4212東証1部 化学 2015年01月15日0.9440.7540.8530.5660.9840.4631.1190.6151.1700.5871.1770.5791.1420.7691.0350.6271.1630.5141.2740.6641.2950.6241.3020.616
積水樹脂4212東証1部 化学 2015年01月14日0.9350.4320.7900.5240.9550.4311.1270.6241.1650.5811.1750.5741.2000.5540.9680.6021.1360.4921.2750.6751.2880.6201.2970.613
積水樹脂4212東証1部 化学 2015年01月13日0.9590.4210.8180.5530.9100.4041.1310.6231.1740.5791.1820.5711.2090.5420.9810.6271.1160.4781.2650.6701.2930.6191.2970.608
積水樹脂4212東証1部 化学 2015年01月09日0.9130.4550.8200.5530.8940.3981.1280.6231.1710.5771.1780.5691.1760.5870.9880.6381.1040.4771.2580.6721.2890.6181.2940.608
積水樹脂4212東証1部 化学 2015年01月08日0.9200.4590.8180.5520.8950.3991.1150.6171.1700.5751.1730.5741.1780.5900.9860.6361.1040.4781.2410.6641.2860.6141.2920.613
積水樹脂4212東証1部 化学 2015年01月07日0.8830.4850.8410.5430.9310.4081.1320.6221.1810.5781.1630.5801.0180.5721.0060.6311.1390.4921.2540.6661.2930.6151.2890.620
積水樹脂4212東証1部 化学 2015年01月06日0.7660.4660.8800.5600.9390.4101.1510.6171.1820.5791.1640.5810.9300.5591.0460.6401.1450.4881.2750.6591.2940.6161.2900.620
積水樹脂4212東証1部 化学 2015年01月05日0.4360.1710.7880.4500.7910.3111.1450.5821.1820.5631.1590.5660.6020.2490.9750.5420.9710.3771.2740.6281.2960.6021.2870.607
積水樹脂4212東証1部 化学 2014年12月30日0.5690.3240.8730.2910.9330.4461.1380.5941.1810.5651.1510.5640.7100.3921.0860.3541.1070.5001.2490.6341.2950.6031.2770.603
積水樹脂4212東証1部 化学 2014年12月29日0.7860.4500.9140.2970.9650.4571.1460.5851.2040.5731.1660.5700.9270.5111.1000.3511.1350.5101.2480.6201.3120.6081.2870.606
積水樹脂4212東証1部 化学 2014年12月26日0.7240.3710.9850.3180.9710.4601.1730.5681.2050.5721.1680.5700.9050.4801.1890.3891.1390.5181.2770.6031.3130.6081.2890.608
積水樹脂4212東証1部 化学 2014年12月25日0.7570.7561.0120.3790.9990.5031.1770.5911.2050.5901.1680.5860.8490.7651.1570.4231.1480.5401.2710.6161.3040.6181.2810.616
積水樹脂4212東証1部 化学 2014年12月24日0.7850.8191.0130.3791.0040.5011.1950.5911.2050.5891.1690.5860.8860.8261.1590.4231.1550.5431.2910.6191.3050.6171.2820.616
積水樹脂4212東証1部 化学 2014年12月22日0.7710.8011.0410.3590.9980.4951.2110.5921.2040.5871.1690.5840.8690.8201.2080.4241.1490.5371.3050.6241.3030.6151.2820.614
積水樹脂4212東証1部 化学 2014年12月19日0.7680.8161.0380.3571.0110.4971.2090.5901.2060.5871.1660.5770.8610.8241.2090.4241.1620.5391.3020.6211.3050.6151.2780.608
積水樹脂4212東証1部 化学 2014年12月18日0.7580.7271.1680.3691.0480.5211.2290.5931.2330.5891.1880.5830.9230.7631.4350.4621.2100.5671.3340.6271.3420.6211.3100.616
積水樹脂4212東証1部 化学 2014年12月17日1.0310.7031.4730.4311.0970.5551.2570.6061.2630.5991.2120.5901.2420.7511.6530.4871.2560.5931.3570.6351.3610.6271.3270.620
積水樹脂4212東証1部 化学 2014年12月16日0.9410.6621.3120.4271.1880.6161.2600.6081.2620.5981.2140.5871.1490.7561.4490.4761.3410.6611.3620.6391.3610.6281.3300.618
積水樹脂4212東証1部 化学 2014年12月15日1.4530.3511.2390.4421.2310.6211.2700.6051.2730.5961.2200.5841.8470.4381.4220.4941.3870.6701.3690.6351.3730.6251.3370.615
積水樹脂4212東証1部 化学 2014年12月12日1.2270.2451.1800.4021.2220.6261.2640.5961.2680.5881.2100.5781.5380.3081.3490.4491.3650.6731.3630.6271.3670.6181.3290.610
積水樹脂4212東証1部 化学 2014年12月11日1.6170.4131.1840.4281.2260.6371.2710.6051.2760.5951.2160.5851.7680.4421.3200.4551.3610.6771.3630.6301.3690.6201.3290.613
積水樹脂4212東証1部 化学 2014年12月10日1.6710.4231.1600.3971.2450.6571.2740.6041.2820.5961.2180.5841.7520.4531.3170.4371.3720.6961.3650.6301.3720.6211.3300.612
積水樹脂4212東証1部 化学 2014年12月09日2.2770.3700.9780.2781.2480.6481.2860.5961.2910.5861.2250.5782.0890.3831.2680.3591.3620.6831.3760.6231.3780.6101.3360.606
積水樹脂4212東証1部 化学 2014年12月08日2.1000.2610.9090.2541.2420.6481.2800.5931.2850.5821.2130.5702.0280.3141.2070.3281.3490.6811.3690.6191.3740.6071.3230.598
積水樹脂4212東証1部 化学 2014年12月05日2.0190.2410.9010.2511.2190.6391.2790.5901.2730.5861.2130.5712.0030.3111.1950.3261.3200.6701.3660.6141.3680.6121.3230.599
積水樹脂4212東証1部 化学 2014年12月04日1.9860.2400.9720.2861.2280.6421.2790.5911.2410.5901.2170.5732.0170.3241.2590.3731.3290.6711.3650.6141.3510.6181.3250.601
積水樹脂4212東証1部 化学 2014年12月03日2.4320.3100.9600.2751.2450.6331.2770.5901.2390.5881.2140.5712.1590.3121.2390.3581.3470.6621.3630.6141.3480.6181.3220.601
積水樹脂4212東証1部 化学 2014年12月02日1.3150.2140.7400.2081.2460.6171.2780.5921.2340.5901.2170.5741.3170.2250.9140.2571.3490.6461.3630.6151.3430.6191.3240.602
積水樹脂4212東証1部 化学 2014年12月01日1.1110.6051.0000.6001.2230.7191.2690.6571.2160.6421.2050.6241.2310.6401.1640.6491.3000.7431.3500.6791.3200.6701.3080.652
積水樹脂4212東証1部 化学 2014年11月28日1.1510.6471.0040.6071.2070.6921.2750.6581.2180.6441.2110.6271.2600.6751.1710.6601.2840.7161.3590.6831.3220.6721.3160.656
積水樹脂4212東証1部 化学 2014年11月27日0.9300.6340.9890.6431.2220.6691.2600.6601.2050.6461.1940.6281.0480.6691.1450.6891.2970.6861.3420.6811.3080.6721.2980.655
積水樹脂4212東証1部 化学 2014年11月26日0.8750.5531.0110.6321.2230.6671.2550.6561.2020.6421.1930.6271.0490.6131.1840.6701.3030.6841.3420.6781.3070.6681.2990.653
積水樹脂4212東証1部 化学 2014年11月25日0.7390.4731.0140.6241.2450.6651.2540.6541.2020.6421.1840.6201.0130.5931.1980.6701.3270.6871.3420.6761.3080.6681.2880.646
積水樹脂4212東証1部 化学 2014年11月21日0.7170.6971.0300.6831.2600.6821.2470.6651.1970.6511.1830.6310.9300.7621.1950.7101.3350.6991.3290.6801.2990.6711.2800.651
積水樹脂4212東証1部 化学 2014年11月20日0.7220.6921.0550.6881.2560.6781.2490.6641.1940.6431.1750.6300.9400.7651.2250.7161.3290.6951.3310.6791.2950.6631.2790.652
積水樹脂4212東証1部 化学 2014年11月19日0.7830.7481.0930.7221.2520.6791.2560.6631.1990.6471.1740.6280.9960.8521.2590.7521.3300.6971.3380.6781.3010.6661.2790.650
積水樹脂4212東証1部 化学 2014年11月18日0.7770.6511.0820.7451.2480.6821.2520.6641.1930.6451.1700.6290.9950.7611.2560.7811.3340.7041.3370.6841.2990.6701.2780.655
積水樹脂4212東証1部 化学 2014年11月17日0.5630.4851.2190.7711.2630.6821.2640.6611.2050.6401.1770.6170.6790.5201.3930.8191.3530.7041.3510.6821.3150.6651.2890.645
積水樹脂4212東証1部 化学 2014年11月14日1.0760.6531.3570.7911.3040.6801.3020.6591.2300.6351.1980.6091.2160.6851.5080.8391.3710.6951.3730.6761.3280.6581.3030.637
積水樹脂4212東証1部 化学 2014年11月13日1.0730.6471.3210.8031.3000.6761.3010.6571.2240.6351.2000.6081.2100.6821.4420.8421.3710.6941.3760.6761.3280.6591.3070.636
積水樹脂4212東証1部 化学 2014年11月12日1.0870.6351.3240.8051.3070.6781.3110.6591.2290.6351.1960.6081.2320.6831.4430.8431.3760.6951.3830.6761.3320.6601.2980.634
積水樹脂4212東証1部 化学 2014年11月11日1.1250.6631.3160.8281.3090.6841.3160.6641.2320.6401.1980.6131.2760.6851.4250.8591.3770.6981.3850.6801.3320.6621.2970.637
積水樹脂4212東証1部 化学 2014年11月10日1.1810.7071.3350.8501.3530.7021.3570.6811.2670.6581.2280.6271.2840.6941.3920.8511.3920.7041.3950.6801.3430.6681.3060.641
積水樹脂4212東証1部 化学 2014年11月07日1.2420.7061.3470.8591.3610.7041.3640.6821.2620.6521.2100.6121.3230.6891.3850.8531.3930.7021.3980.6811.3340.6611.2930.630
積水樹脂4212東証1部 化学 2014年11月06日1.2960.7311.3100.8381.3600.7001.3480.6851.2630.6531.2040.6071.3820.7141.3450.8311.3900.6951.3920.6861.3360.6611.2900.627
積水樹脂4212東証1部 化学 2014年11月05日1.2850.7111.3080.8371.3530.6971.2940.6811.2600.6511.1940.6031.4090.6931.3490.8251.3840.6901.3650.6861.3320.6591.2860.623
積水樹脂4212東証1部 化学 2014年11月04日1.2720.8031.3340.8171.3510.7011.2930.6831.2570.6531.1920.6051.4620.8131.3800.8081.3840.6961.3650.6911.3310.6641.2830.627
積水樹脂4212東証1部 化学 2014年10月31日1.5320.9361.4450.8511.4500.7501.3640.7231.3320.6901.2500.6351.7300.9641.4990.8471.4860.7451.4440.7331.4130.7021.3520.660
積水樹脂4212東証1部 化学 2014年10月30日1.6420.9271.4180.8051.4760.7041.3540.6701.3230.6381.2240.5761.7410.9591.3980.7931.4750.6971.4130.6821.3870.6531.3180.608
積水樹脂4212東証1部 化学 2014年10月29日1.5430.9201.3980.7541.4820.7011.3510.6671.3260.6391.2230.5671.5900.9371.3770.7411.4810.6961.4100.6781.3910.6531.3200.602
積水樹脂4212東証1部 化学 2014年10月28日1.5190.9191.4270.6851.4780.6911.3500.6601.3180.6311.2130.5601.5710.9371.4050.6701.4790.6851.4110.6721.3850.6461.3120.594
積水樹脂4212東証1部 化学 2014年10月27日1.4750.9331.4320.6951.4650.6911.3420.6611.3110.6331.2080.5611.5210.9531.4160.6841.4720.6911.4050.6761.3790.6511.3070.599
積水樹脂4212東証1部 化学 2014年10月24日1.4320.9241.4420.6801.4600.6881.3370.6591.2880.6211.1960.5551.4600.9271.4360.6721.4740.6861.4040.6721.3550.6361.2960.590
積水樹脂4212東証1部 化学 2014年10月23日1.4660.9411.5150.7051.4770.6951.3480.6631.3040.6281.1710.5481.4740.9361.4930.6991.4870.6921.4140.6771.3660.6421.2810.586
積水樹脂4212東証1部 化学 2014年10月22日1.4300.9271.5150.7081.4770.6991.3310.6521.2850.6281.1600.5411.4390.9241.4940.7031.4880.6981.3990.6671.3600.6461.2760.585
積水樹脂4212東証1部 化学 2014年10月21日1.5150.9181.5790.6901.5250.6821.3520.6431.2900.6081.1590.5231.5140.9031.5460.6831.5380.6821.4290.6591.3700.6281.2800.569
積水樹脂4212東証1部 化学 2014年10月20日1.6210.8961.5540.6861.5320.6721.3520.6301.2890.5971.1530.5101.5930.8851.5320.6841.5160.6711.4170.6481.3590.6191.2680.559
積水樹脂4212東証1部 化学 2014年10月17日1.4150.5781.4810.5611.4690.5671.2620.5371.1930.5031.0380.4171.4070.5601.4690.5581.4580.5651.3420.5531.2780.5251.1710.469
積水樹脂4212東証1部 化学 2014年10月16日1.2680.5911.4400.5471.4220.5521.2230.5251.1580.4851.0290.4091.2250.5641.4280.5391.4160.5491.3010.5371.2460.5071.1650.462
積水樹脂4212東証1部 化学 2014年10月15日1.2920.4891.4680.5221.4450.5251.2090.5001.1510.4601.0280.3921.2480.4711.4550.5151.4410.5231.3020.5151.2480.4811.1760.447
積水樹脂4212東証1部 化学 2014年10月14日1.4070.3491.4910.5181.4630.5211.2160.4991.1310.4571.0420.4091.2950.3131.4690.5101.4510.5161.3090.5131.2190.4761.1930.462
積水樹脂4212東証1部 化学 2014年10月10日1.3970.3201.4610.4661.4670.4771.1840.4591.0970.4231.0090.3761.2530.2871.4410.4601.4370.4721.2800.4741.1870.4421.1670.430
積水樹脂4212東証1部 化学 2014年10月09日1.5160.3311.5180.4731.4900.4661.1970.4601.1070.4221.0200.3751.3980.3101.5130.4791.4770.4641.3090.4791.2110.4441.1910.431
積水樹脂4212東証1部 化学 2014年10月08日1.6830.4361.5200.4681.4890.4581.1630.4401.0560.3911.0170.3741.5510.4261.5340.4721.4970.4601.2820.4571.1830.4201.1930.428
積水樹脂4212東証1部 化学 2014年10月07日1.8320.4801.6190.4891.4740.4931.2020.4541.0670.3921.0340.3861.6710.4631.6080.4801.5420.5041.3350.4751.2130.4281.2050.442
積水樹脂4212東証1部 化学 2014年10月06日1.7870.4671.5960.4751.2890.4891.1970.4521.0490.3851.0260.3851.6540.4631.5790.4751.4290.5181.3260.4801.2020.4261.1990.442
積水樹脂4212東証1部 化学 2014年10月03日1.4230.4071.4450.4371.2180.4791.1320.4400.9950.3760.9830.3771.4260.4231.4310.4401.3520.5101.2550.4701.1390.4181.1490.434
積水樹脂4212東証1部 化学 2014年10月02日1.5340.5221.5010.5061.2190.5231.1540.4761.0010.4020.9890.4081.5280.5291.4760.5021.3460.5511.2740.5031.1460.4431.1490.463
積水樹脂4212東証1部 化学 2014年10月01日1.9380.5081.7910.4911.2150.4721.1690.4390.9870.3580.9870.3802.1160.5451.9290.5141.4260.5121.3550.4761.1910.4101.1860.442
積水樹脂4212東証1部 化学 2014年09月30日2.1980.6692.0720.6371.2630.5241.2240.4911.0190.3811.0160.4082.4290.7282.2530.6781.4900.5731.4280.5371.2470.4461.2280.479
積水樹脂4212東証1部 化学 2014年09月29日1.7180.7061.7080.6581.1550.5921.1190.5270.9340.3960.9430.4201.9400.8051.8790.7171.3600.6441.3070.5761.1420.4621.1460.495
積水樹脂4212東証1部 化学 2014年09月26日1.6660.6931.6220.6331.1440.5821.1120.5240.9290.3940.9830.4721.9310.8051.8070.6991.3430.6321.2960.5711.1350.4601.1800.542
積水樹脂4212東証1部 化学 2014年09月25日1.1750.6821.3050.5941.0530.6021.0010.5000.8590.3780.9490.4721.4450.7971.4730.6211.2270.6261.1510.5231.0410.4281.1360.532
積水樹脂4212東証1部 化学 2014年09月24日0.9000.6941.0520.5240.9700.5750.9460.4850.7600.3470.9370.4741.1280.6341.2210.4831.1420.5781.0840.4920.9350.3851.1140.531
積水樹脂4212東証1部 化学 2014年09月22日0.9810.5391.1110.5400.9530.5270.9390.4980.7510.3340.9410.4771.1540.4041.3300.5161.1320.5361.1010.5110.9440.3841.1220.537
積水樹脂4212東証1部 化学 2014年09月19日1.0200.4841.2700.5020.9820.5380.9370.4830.7510.3310.9390.4771.0700.4081.4810.5241.1580.5511.0930.4990.9410.3831.1160.538
積水樹脂4212東証1部 化学 2014年09月18日1.2800.4571.3580.4760.9760.5170.9310.4690.7370.3140.9350.4681.1250.3711.4040.4771.1390.5321.0780.4890.9230.3701.1060.531
積水樹脂4212東証1部 化学 2014年09月17日1.0520.2371.3170.4110.9660.4800.9080.4240.7120.2840.9000.4410.7970.1661.3420.4131.1270.4921.0550.4470.9050.3461.0710.505
積水樹脂4212東証1部 化学 2014年09月16日1.2070.4461.3260.4360.9650.4840.9070.4160.7530.2950.8970.4421.1910.3951.4320.4541.1350.5011.0720.4490.9690.3711.0720.509
積水樹脂4212東証1部 化学 2014年09月12日1.4170.4511.3630.4410.9600.4940.9160.4160.7800.3060.9000.4481.4170.4291.4720.4611.1330.5121.0810.4461.0030.3861.0750.514
積水樹脂4212東証1部 化学 2014年09月11日1.6870.5381.4110.4400.9590.4930.8930.4190.8170.3410.9030.4451.6970.5031.5170.4551.1340.5111.0390.4451.0400.4171.0800.513
積水樹脂4212東証1部 化学 2014年09月10日1.5020.4781.5140.4710.9630.4910.8950.4220.8210.3410.8930.4351.4620.4501.5500.4771.1310.5101.0360.4501.0440.4191.0700.504
積水樹脂4212東証1部 化学 2014年09月09日1.4440.4731.4510.4280.9600.5010.8900.4260.8260.3450.8910.4371.3610.3851.4500.4001.1190.5091.0240.4461.0410.4141.0650.503
積水樹脂4212東証1部 化学 2014年09月08日1.1850.4121.4400.4210.9170.4710.8230.3770.8300.3510.8600.4461.2130.3821.4940.4301.0690.4820.9730.4121.0450.4241.0280.512
積水樹脂4212東証1部 化学 2014年09月05日1.3670.5721.1900.5270.9290.4900.8070.3720.8360.3690.8630.4521.5800.6391.3950.5801.0980.5140.9760.4201.0340.4451.0350.521
積水樹脂4212東証1部 化学 2014年09月04日1.5810.5221.0100.6240.9490.4970.8020.3720.8410.3750.8550.4431.8700.6121.2400.6681.1190.5320.9780.4201.0420.4491.0320.514
積水樹脂4212東証1部 化学 2014年09月03日1.4090.4911.0000.6220.9440.4930.8010.3720.8370.3730.8280.4441.6000.5511.2290.6641.1140.5310.9730.4221.0330.4421.0230.518
積水樹脂4212東証1部 化学 2014年09月02日1.3990.4830.9880.6330.9530.4950.7950.3740.8430.3910.8270.4421.5730.5381.1990.6711.1230.5300.9710.4241.0340.4581.0200.516
積水樹脂4212東証1部 化学 2014年09月01日1.4810.4460.9460.6030.9290.4720.7680.3450.8390.3830.8010.4351.6530.5051.1280.6321.0960.5070.9520.4031.0310.4560.9770.504
積水樹脂4212東証1部 化学 2014年08月29日1.3830.4220.9220.6010.9300.4820.7560.3280.8360.3850.8010.4451.5470.4691.0860.6181.0920.5130.9440.3881.0270.4580.9580.510
積水樹脂4212東証1部 化学 2014年08月28日1.2490.3690.9440.6230.9210.4900.7470.3290.8220.3840.7960.4541.4120.4201.1140.6461.0810.5220.9300.3881.0130.4580.9490.519
積水樹脂4212東証1部 化学 2014年08月27日1.5240.4620.9480.6150.9280.4950.7540.3330.8900.4540.8010.4391.6400.5061.1130.6331.0850.5240.9370.3921.0780.5230.9560.502
積水樹脂4212東証1部 化学 2014年08月26日1.4910.4010.9410.6140.8810.4690.7390.3250.8930.4560.7950.4371.5800.4281.1050.6321.0160.4890.9170.3811.0800.5240.9540.503
積水樹脂4212東証1部 化学 2014年08月25日2.1190.5040.9310.6000.9050.4780.7020.3180.9210.4700.8110.4442.1110.5381.1050.6261.0410.5060.8870.3781.1040.5450.9680.503
積水樹脂4212東証1部 化学 2014年08月22日1.2870.5840.8720.5250.8710.4870.6750.2980.9150.4710.8050.4421.5650.6551.0400.5521.0260.5190.8740.3691.0990.5480.9640.503
積水樹脂4212東証1部 化学 2014年08月21日0.9100.7630.8890.5860.8430.4870.6580.3010.9010.4770.8380.4141.1140.7781.0490.5930.9890.5120.8470.3671.0800.5511.0200.494
積水樹脂4212東証1部 化学 2014年08月20日0.9170.7540.8800.5720.8380.4840.6520.2940.8990.4740.8420.4111.1340.7751.0500.5820.9870.5070.8420.3601.0780.5471.0290.495
積水樹脂4212東証1部 化学 2014年08月19日0.9130.7690.8900.5360.8390.4420.6460.2760.8720.4520.8350.4081.1120.7881.0620.5440.9940.4680.8490.3481.0510.5261.0290.496
積水樹脂4212東証1部 化学 2014年08月18日0.8730.7470.8770.5310.8210.4180.6830.2790.8640.4500.8280.3991.0350.7531.0420.5400.9820.4530.9050.3671.0430.5241.0120.480
積水樹脂4212東証1部 化学 2014年08月15日0.8640.7400.8640.5420.8220.4150.7120.2920.8660.4550.8270.3991.0130.7351.0300.5500.9820.4470.9410.3841.0430.5301.0130.481
積水樹脂4212東証1部 化学 2014年08月14日0.9100.7550.8640.5560.8050.4330.7570.3380.8670.4540.8150.4021.0710.7621.0310.5650.9450.4610.9850.4231.0460.5311.0000.483
積水樹脂4212東証1部 化学 2014年08月13日0.8840.7310.8390.5480.7940.4370.7520.3360.8490.4420.8620.4151.0370.7251.0010.5520.9290.4630.9790.4221.0290.5191.0520.496
積水樹脂4212東証1部 化学 2014年08月12日0.9230.8220.8690.5970.8040.4530.7650.3450.8540.4490.8610.4121.0950.8281.0400.6090.9430.4820.9910.4271.0350.5281.0580.500
積水樹脂4212東証1部 化学 2014年08月11日0.8650.7820.8130.5530.7320.3900.7720.3540.8260.4630.8860.4081.0440.7870.9580.5470.8770.4230.9900.4340.9960.5351.0870.494
積水樹脂4212東証1部 化学 2014年08月08日0.6610.4190.7510.4400.6450.2940.7500.3270.8140.4400.8870.3900.7960.4110.8790.4340.7920.3390.9460.4090.9820.5141.0930.485
積水樹脂4212東証1部 化学 2014年08月07日0.7900.2790.7620.2740.5700.1840.7420.2740.8070.3950.9050.4050.8770.2810.8510.3020.7220.2380.9410.3600.9760.4771.0880.498
積水樹脂4212東証1部 化学 2014年08月06日0.6920.2250.7130.2500.5670.1840.7350.2710.7750.3980.9010.4020.7780.2170.7990.2750.7160.2430.9260.3520.9650.4821.0820.493
積水樹脂4212東証1部 化学 2014年08月05日0.7310.1660.7780.2560.5640.1800.7620.2970.7760.3930.8940.4120.7700.1420.8560.2730.7250.2390.9520.3770.9690.4781.0760.501
積水樹脂4212東証1部 化学 2014年08月04日1.0770.2800.8810.2880.5770.1740.7920.3060.7630.3970.9050.4161.1740.2610.9690.3070.7790.2490.9970.3960.9420.4771.0910.506
積水樹脂4212東証1部 化学 2014年08月01日0.9900.3281.0100.3560.5840.1620.8040.3120.7720.4110.9100.4221.2070.3421.1210.3860.8190.2471.0190.4090.9320.4901.0980.512
積水樹脂4212東証1部 化学 2014年07月31日0.7700.2100.9160.3100.5330.1400.7700.2980.7600.4170.8990.4190.9540.2121.0250.3410.7540.2170.9870.3940.9150.4941.0880.509
積水樹脂4212東証1部 化学 2014年07月30日0.8460.2640.9620.3550.5490.1500.8790.4090.7660.4020.8960.4241.1160.2921.0700.3910.7810.2351.0870.5010.9250.4801.0880.515
積水樹脂4212東証1部 化学 2014年07月29日0.9030.2970.8140.2940.5260.1400.8830.4110.7600.3990.8970.4271.1770.3340.8810.3140.7490.2201.0890.4990.9230.4791.0900.517
積水樹脂4212東証1部 化学 2014年07月28日0.7710.2300.8780.3100.4920.1470.9220.4310.7810.4090.9080.4230.9340.2360.9480.3530.7060.2231.1170.5270.9380.4771.1040.514
積水樹脂4212東証1部 化学 2014年07月25日0.9110.3960.8710.4200.4830.1440.9340.4520.7870.4210.9420.4411.0530.3831.0050.4650.7160.2321.1260.5460.9450.4911.1390.531
積水樹脂4212東証1部 化学 2014年07月24日0.7330.2840.6770.2890.4090.1100.9060.4420.8230.3780.9260.4290.8590.3780.8260.3730.6450.2041.0960.5421.0140.4741.1220.520
積水樹脂4212東証1部 化学 2014年07月23日0.7980.3370.7030.3270.4180.1140.9110.4450.8320.3790.9310.4300.8910.4290.8450.4100.6570.2091.0990.5441.0260.4791.1270.523
積水樹脂4212東証1部 化学 2014年07月22日0.8240.4440.7030.2650.3920.0990.8640.4210.8200.3800.9210.4240.9250.5570.8470.3310.6490.2011.0510.5201.0210.4841.1110.513
積水樹脂4212東証1部 化学 2014年07月18日0.6700.2930.6470.2060.4810.1210.8590.4200.8150.3710.8760.3810.7920.4140.8290.2930.7810.2461.0460.5191.0050.4671.0680.470
積水樹脂4212東証1部 化学 2014年07月17日1.0610.4170.6850.1910.5330.1300.8660.4230.8150.3680.8750.3731.0550.4880.8600.2700.8560.2631.0510.5221.0080.4651.0630.458
積水樹脂4212東証1部 化学 2014年07月16日1.0830.4750.6940.2610.6610.2080.8710.4200.8020.3690.8610.3821.0470.5250.8210.3330.9690.3351.0610.5230.9960.4661.0510.466
積水樹脂4212東証1部 化学 2014年07月15日1.1020.5030.7440.3010.6740.2140.8580.4080.8690.3910.8870.4021.0210.5290.8640.3700.9830.3441.0490.5121.0660.4871.0750.485
積水樹脂4212東証1部 化学 2014年07月14日0.6410.2920.7130.2840.6790.2120.8540.4050.8610.3810.8860.4020.6180.3190.8330.3520.9780.3311.0460.5091.0680.4841.0750.484
積水樹脂4212東証1部 化学 2014年07月11日1.0100.4260.5550.1730.7280.2430.8340.4350.9060.3860.8900.4230.9460.5140.7340.2601.0240.3701.0150.5341.1190.4871.0780.504
積水樹脂4212東証1部 化学 2014年07月10日0.7910.4220.4900.1430.7360.2650.8330.4350.9130.3840.8950.4210.9310.5430.6920.2360.9780.3861.0140.5311.1310.4931.0850.504
積水樹脂4212東証1部 化学 2014年07月09日0.6310.2980.4180.1170.7230.2650.8090.4160.9160.4180.8940.4260.7970.3690.6080.1790.9670.3700.9970.5091.1090.5171.0840.506
積水樹脂4212東証1部 化学 2014年07月08日0.6400.3330.4360.1250.7200.2650.7760.4210.9150.4160.8960.4330.7990.3870.6290.1910.9560.3590.9880.5161.1050.5121.0830.512
積水樹脂4212東証1部 化学 2014年07月07日0.5970.1780.4090.1250.7280.2930.7680.4170.9010.4270.8920.4320.7130.1870.5910.1840.9520.3850.9760.5101.0900.5211.0670.505
積水樹脂4212東証1部 化学 2014年07月04日0.5790.1460.3900.1060.7480.3000.7470.4210.9060.4290.8800.4290.8100.2020.6250.1860.9800.4020.9310.5051.0960.5231.0600.504
積水樹脂4212東証1部 化学 2014年07月03日0.4710.0950.3290.0670.7400.2950.7490.4310.9050.4320.8860.4390.7090.1560.5730.1400.9750.4020.9080.5131.0960.5251.0590.514
積水樹脂4212東証1部 化学 2014年07月02日0.5490.1830.3210.0640.7250.2890.7490.4420.9000.4300.8840.4370.7270.2440.5490.1290.9650.3970.9030.5221.0920.5231.0580.513
積水樹脂4212東証1部 化学 2014年07月01日0.6080.2240.3250.0650.8630.4240.7530.4170.8950.4330.8960.4420.7870.2830.5550.1321.0820.5220.9110.4961.0890.5261.0660.524
積水樹脂4212東証1部 化学 2014年06月30日0.7300.2870.3550.0720.8990.4470.7620.4250.9070.4440.9720.5030.9510.3630.6120.1471.1280.5470.9300.5101.1080.5391.1160.590
積水樹脂4212東証1部 化学 2014年06月27日0.4050.1080.3040.0760.9300.4640.7760.4320.9150.4370.9680.5070.5730.1460.5100.1321.1480.5700.9400.5031.1200.5321.1080.592
積水樹脂4212東証1部 化学 2014年06月26日0.2030.0220.1640.0180.9440.4560.7760.4230.9480.4430.9630.4950.4120.0690.4040.0721.1500.5630.9370.4971.1510.5381.1040.582
積水樹脂4212東証1部 化学 2014年06月25日0.2490.0410.1730.0220.9400.4720.8340.3900.9430.4410.9720.5110.4340.0860.3980.0751.1400.5751.0300.4881.1450.5341.1060.596
積水樹脂4212東証1部 化学 2014年06月24日0.1550.0150.1000.0070.9370.4650.8390.3870.9460.4391.0120.5290.3560.0560.3130.0441.1370.5681.0380.4891.1490.5361.1440.612
積水樹脂4212東証1部 化学 2014年06月23日0.2940.0940.1400.0140.8920.4560.8290.3930.9370.4371.0120.5350.5260.2050.4450.0891.0910.5631.0380.5041.1320.5301.1450.618
積水樹脂4212東証1部 化学 2014年06月20日0.2660.0790.2830.0430.8850.4660.8250.3900.8900.3951.0040.5410.5020.1870.6590.1541.0760.5651.0170.4861.0830.4831.1210.618
積水樹脂4212東証1部 化学 2014年06月19日0.1670.0280.3090.0500.8810.4790.8200.3920.8850.3881.0050.5490.3690.0910.6940.1691.0680.5791.0140.4901.0750.4751.1230.626
積水樹脂4212東証1部 化学 2014年06月18日0.0540.0020.5220.1360.9110.4720.8150.3900.8750.3951.0130.5500.3260.0430.9590.2761.1160.5831.0160.4911.0740.4821.1310.628
積水樹脂4212東証1部 化学 2014年06月17日-0.1030.0060.5590.1480.8910.4480.8900.4100.9030.4151.0130.5490.1610.0091.0140.3011.1010.5611.0990.5101.1010.5011.1300.626
積水樹脂4212東証1部 化学 2014年06月16日-0.2030.0260.5700.1490.8920.4480.8840.4000.9040.4161.0140.551-0.0120.0001.0030.2871.1020.5611.1040.5081.1020.5021.1320.625
積水樹脂4212東証1部 化学 2014年06月13日0.1800.0340.8010.2560.8930.5130.9520.4190.9160.4471.0260.5620.4310.1051.2630.4331.0800.6131.1720.5221.1070.5281.1400.633
積水樹脂4212東証1部 化学 2014年06月12日0.1310.0160.8800.3510.9100.5290.9750.4250.9290.4511.0310.5580.3700.0691.1490.4891.0870.6191.1940.5341.1190.5321.1460.630
積水樹脂4212東証1部 化学 2014年06月11日0.0660.0040.9190.3730.9000.5110.9820.4640.9340.4581.0290.5540.3240.0521.1720.5021.0750.6031.1660.5631.1210.5371.1460.629
積水樹脂4212東証1部 化学 2014年06月10日0.0400.0010.9180.3740.8480.5110.9790.4610.9340.4640.9940.5340.2480.0291.1700.4861.0620.6101.1640.5581.1210.5421.1190.613
積水樹脂4212東証1部 化学 2014年06月09日-0.1340.0080.9280.4040.8500.5060.9650.4710.9340.4630.9940.5450.2740.0191.1470.5091.0590.6021.1490.5661.1050.5341.1250.621
積水樹脂4212東証1部 化学 2014年06月06日0.2050.0130.9630.4390.8220.5200.9730.4800.9220.4630.9930.5400.8100.1311.1550.5390.9910.5961.1530.5701.0950.5341.1230.615
積水樹脂4212東証1部 化学 2014年06月05日0.5040.0720.9960.4920.8310.5580.9770.4930.9310.4810.9860.5431.1900.2731.1750.5880.9670.6261.1540.5791.0940.5501.1200.618
積水樹脂4212東証1部 化学 2014年06月04日0.7870.2070.9770.4820.8280.5690.9700.4910.9290.4790.9870.5481.5030.4251.1760.5880.9600.6361.1490.5791.0940.5491.1210.623
積水樹脂4212東証1部 化学 2014年06月03日0.8840.2611.0790.6420.8300.5270.9610.4920.9410.4840.9920.5451.5030.4811.2600.7170.9660.5931.1440.5811.1000.5601.1280.621
積水樹脂4212東証1部 化学 2014年06月02日0.8650.2631.1050.6630.8310.5320.9680.5021.0120.5430.9660.5281.4320.4701.2910.7370.9760.6041.1560.5911.1430.6231.1270.620
積水樹脂4212東証1部 化学 2014年05月30日1.4300.5261.2850.7450.8980.5571.0140.5061.0290.5550.9870.5351.8120.7111.3960.8011.0290.6091.2000.5951.1490.6311.1440.626
積水樹脂4212東証1部 化学 2014年05月29日1.4220.6681.3170.7910.9040.5731.0500.5221.0240.5490.9890.5391.4670.7231.4020.8241.0280.6171.2310.6031.1450.6251.1410.628
積水樹脂4212東証1部 化学 2014年05月28日1.4150.6911.2890.7860.9750.5041.0420.5141.0300.5610.9960.5411.5040.7411.3810.8221.1380.5851.2240.5961.1450.6351.1450.633
積水樹脂4212東証1部 化学 2014年05月27日1.4200.6951.2890.7860.9850.5041.0460.5131.0710.5800.9930.5401.4790.7131.3760.8181.1500.5911.2290.5981.1850.6511.1450.633
積水樹脂4212東証1部 化学 2014年05月26日1.2730.8221.2260.7850.9760.5191.0430.5151.0750.5880.9950.5461.3240.8071.3030.8031.1460.6081.2150.5931.1860.6581.1460.639
積水樹脂4212東証1部 化学 2014年05月23日1.2280.8671.1440.7940.9370.5010.9630.4531.0530.5900.9860.5451.2620.8271.2240.8011.0880.5701.1340.5251.1510.6531.1360.636
積水樹脂4212東証1部 化学 2014年05月22日1.1700.8911.1070.8040.9170.4940.9480.4391.0480.5940.9490.5121.1990.8341.1840.8051.0690.5621.1160.5061.1470.6561.1130.612
積水樹脂4212東証1部 化学 2014年05月21日1.0480.7951.0770.7290.8670.4590.9090.4281.0440.5850.9380.5051.0360.7661.1350.7571.0160.5351.0790.4981.1390.6501.1040.608
積水樹脂4212東証1部 化学 2014年05月20日1.1470.9011.0290.6890.9490.4760.9360.4501.0420.5850.9410.5081.2040.8681.0960.7231.1040.5491.1050.5181.1360.6491.1070.609
積水樹脂4212東証1部 化学 2014年05月19日1.0940.9251.0010.6940.9290.4580.9310.4491.0410.5870.9480.5131.1430.9031.0750.7491.0990.5471.1010.5191.1360.6481.1140.613
積水樹脂4212東証1部 化学 2014年05月16日1.1930.9030.9000.7060.9780.4500.9210.4681.0400.5860.9480.5121.2290.9201.0000.7621.1570.5351.0900.5341.1360.6471.1130.609
積水樹脂4212東証1部 化学 2014年05月15日1.2410.9130.9140.6980.9910.4390.9310.4631.0420.5750.9430.5081.3560.9651.0500.7581.1980.5401.1110.5341.1450.6411.1150.607
積水樹脂4212東証1部 化学 2014年05月14日1.2040.8940.8850.6450.9880.4790.9320.4681.0380.5700.9490.5021.3060.9451.0240.7151.1590.5721.1110.5391.1450.6391.1200.600
積水樹脂4212東証1部 化学 2014年05月13日1.2040.8940.8130.6350.9880.4770.9330.4750.9990.5490.9480.5021.3100.9521.0080.7291.1610.5701.1140.5481.1160.6241.1210.601
積水樹脂4212東証1部 化学 2014年05月12日1.1470.7190.7910.5930.9690.4730.9290.4650.9990.5550.9140.4731.2290.7860.9870.6891.1490.5671.0950.5311.1240.6291.0980.579
積水樹脂4212東証1部 化学 2014年05月09日1.0810.7310.7440.5970.9730.4790.9100.4610.9940.5460.9110.4731.1840.7810.8890.6581.1520.5681.0810.5271.1190.6181.0960.578
積水樹脂4212東証1部 化学 2014年05月08日1.0690.7350.7470.6120.9730.4820.9190.4760.9860.5430.9090.4751.1660.7810.8580.6651.1550.5681.0800.5401.1180.6181.0960.578
積水樹脂4212東証1部 化学 2014年05月07日1.1130.6990.7600.6270.9730.4820.9220.4740.9910.5510.8970.4691.1960.7560.8620.6751.1540.5681.0830.5401.1200.6241.0860.574
積水樹脂4212東証1部 化学 2014年05月02日0.6940.2780.6060.4150.9170.4370.9090.4490.9820.5310.8880.4530.8560.4260.7080.4811.1050.5301.0630.5251.1130.6071.0760.556
積水樹脂4212東証1部 化学 2014年05月01日0.6700.2720.5910.4140.9150.4430.9930.5190.9480.5090.8880.4510.8460.4410.7070.4921.1090.5381.1170.6021.1080.6041.0770.555
積水樹脂4212東証1部 化学 2014年04月30日0.5090.4380.5720.4020.9100.4220.9780.5180.9460.5050.8810.4460.6120.4900.6640.4071.1210.5151.1020.5971.1100.6001.0720.548
積水樹脂4212東証1部 化学 2014年04月28日0.5220.4420.5700.3930.9530.4330.9690.5040.9470.5050.8430.4070.6160.4700.6700.4081.1690.5251.0990.5881.1080.6001.0460.515
積水樹脂4212東証1部 化学 2014年04月25日0.4470.2950.7240.3050.9470.4220.9800.5190.9560.5080.8430.4070.5550.3460.9260.4011.1630.5151.1020.6001.1130.6061.0460.514
積水樹脂4212東証1部 化学 2014年04月24日0.4700.4200.7470.3140.9510.4211.0320.5450.9530.5070.8420.4060.6220.4510.9640.4251.1740.5191.1540.6231.1140.6071.0460.514
積水樹脂4212東証1部 化学 2014年04月23日0.5480.5560.7600.3280.9630.4261.0450.5550.9600.5140.8450.4120.7250.5960.9950.4481.1750.5161.1630.6321.1210.6141.0510.521
積水樹脂4212東証1部 化学 2014年04月22日0.5120.5670.7520.3060.8860.3561.0350.5580.9620.5130.8450.4110.6270.5830.9580.4021.0930.4401.1390.6301.1240.6141.0510.519
積水樹脂4212東証1部 化学 2014年04月21日0.5330.5860.7400.2950.8820.3441.0370.5640.9260.4780.8400.4110.6250.6250.9500.3921.0870.4241.1420.6351.1020.5881.0510.520
積水樹脂4212東証1部 化学 2014年04月18日0.5670.7170.7020.3020.8560.3611.0380.5680.9210.4830.8420.4120.6530.7430.8980.3921.0570.4381.1410.6381.0990.5921.0520.519
積水樹脂4212東証1部 化学 2014年04月17日0.5750.4910.8920.3770.9070.3991.0450.5730.9300.4890.8420.4010.6630.5091.1050.4671.1100.4761.1460.6431.1080.5981.0500.503
積水樹脂4212東証1部 化学 2014年04月16日0.5590.4880.8750.3570.9090.4011.0460.5760.9400.4960.8420.3990.6580.5121.1110.4631.1130.4781.1480.6421.1190.6021.0510.503
積水樹脂4212東証1部 化学 2014年04月15日0.6680.3871.0930.3660.9340.4181.0780.5790.9590.4950.8770.4070.8240.3861.3980.4881.1470.4971.1790.6451.1390.6001.0930.509
積水樹脂4212東証1部 化学 2014年04月14日0.6670.3561.1160.3570.9450.4191.0810.5690.9540.4910.8650.4030.8170.3751.4330.4991.1600.5011.1850.6391.1360.5981.0870.509
積水樹脂4212東証1部 化学 2014年04月11日1.0860.4011.0990.4300.9540.4331.0800.5670.9620.4890.8680.4041.3790.5391.3200.5441.1640.5111.1860.6401.1420.5911.0880.508
積水樹脂4212東証1部 化学 2014年04月10日1.2600.4171.1950.4440.9880.4461.0470.5440.9760.4900.8740.4081.3660.5411.3340.5371.1690.5161.1460.6161.1450.5901.0880.509
積水樹脂4212東証1部 化学 2014年04月09日1.1060.3591.1270.4530.9840.4451.0430.5570.9340.4630.8680.4061.3170.5161.2950.5481.1380.5041.1530.6261.1150.5691.0840.509
積水樹脂4212東証1部 化学 2014年04月08日1.2800.3211.2110.4780.9900.4451.0540.5500.9440.4650.8760.4071.4120.4371.3950.5771.1620.5101.1670.6201.1320.5741.0990.512
積水樹脂4212東証1部 化学 2014年04月07日1.3070.2711.2230.4781.0030.4581.0450.5440.9430.4650.8790.4061.8510.4541.4700.5901.1830.5281.1760.6211.1440.5761.1110.512
積水樹4212東証1部 化学 2014年04月04日1.2110.1561.2340.4691.0110.4501.0500.5500.9280.4560.8860.4052.5830.4461.4970.5871.1980.5231.1800.6251.1330.5691.1220.512
積水樹4212東証1部 化学 2014年04月03日1.6810.4391.1860.4931.0220.4691.0570.5580.9340.4630.8840.4092.3200.6611.4510.6171.1930.5521.1890.6351.1370.5731.1210.518
積水樹4212東証1部 化学 2014年04月02日1.7560.4451.1960.5071.1230.5621.0200.5330.9380.4620.8900.4122.3560.6791.4600.6261.2320.6401.1840.6311.1390.5711.1250.521
積水樹4212東証1部 化学 2014年04月01日1.8980.4391.2010.4841.1030.5621.0210.5310.9320.4590.8890.4132.4900.6771.4730.6201.2080.6441.1850.6341.1340.5711.1250.524
積水樹4212東証1部 化学 2014年03月31日2.0810.4921.2810.5131.0910.5461.0210.5320.8880.4160.8730.3972.4310.7071.5440.6371.2020.6321.1810.6331.1020.5331.1070.505
積水樹4212東証1部 化学 2014年03月28日1.2310.5521.1450.5371.0540.5941.0020.5550.8640.4280.8590.4061.3690.6331.3620.6161.1430.6611.1460.6501.0650.5371.0810.504
積水樹4212東証1部 化学 2014年03月27日1.1810.5411.1270.5351.1120.6220.9920.5530.8580.4270.8650.4151.3050.5891.3430.6061.1970.6811.1400.6481.0580.5341.0850.509
積水樹4212東証1部 化学 2014年03月26日1.0730.5201.1330.5101.1220.6260.9980.5550.8570.4280.8100.3711.2140.5761.3170.5651.1990.6811.1410.6491.0570.5341.0320.466
積水樹4212東証1部 化学 2014年03月25日1.1480.5690.9840.3971.1060.6331.0030.5600.8590.4300.8120.3741.3630.6551.1890.4631.1770.6891.1520.6591.0650.5411.0380.472
積水樹4212東証1部 化学 2014年03月24日1.1430.5730.9850.3801.1060.6400.9580.5180.8540.4330.8120.3781.3680.6521.1860.4411.1790.6941.1260.6281.0640.5421.0370.475
積水樹4212東証1部 化学 2014年03月20日1.2170.5760.9610.4021.1250.6440.9610.5220.8610.4310.8170.3761.4780.6661.1670.4621.1930.6971.1330.6321.0730.5401.0450.475
積水樹4212東証1部 化学 2014年03月19日1.0110.5950.9160.4181.0910.6460.9380.5210.8320.4070.7970.3711.2340.6971.1150.4801.1580.7031.1090.6351.0380.5111.0220.470
積水樹4212東証1部 化学 2014年03月18日1.0390.6690.9350.4381.1000.6610.9550.5350.8360.4090.7990.3751.2430.7461.1200.4891.1630.7081.1210.6411.0400.5121.0210.471
積水樹4212東証1部 化学 2014年03月17日0.9640.6970.8580.5051.0710.6730.9360.5430.8480.4240.7820.3751.1590.7821.0070.5371.1330.7191.0970.6461.0490.5241.0000.470
積水樹4212東証1部 化学 2014年03月14日1.0500.7020.8660.5081.0720.6660.9270.5430.8330.4240.7790.3761.2300.7381.0130.5371.1350.7121.0880.6441.0390.5220.9940.467
積水樹4212東証1部 化学 2014年03月13日1.0340.5530.8460.4511.0730.6400.9310.5150.8240.4020.7690.3581.3430.6201.0220.4801.1420.6941.1020.6151.0410.5020.9930.451
積水樹4212東証1部 化学 2014年03月12日1.0520.5480.8570.4791.0060.6010.9300.5160.8220.4080.7710.3621.3860.6451.0350.5111.0920.6651.1030.6181.0410.5080.9920.455
積水樹4212東証1部 化学 2014年03月11日1.1520.4190.8760.4501.0160.6130.8900.4740.8190.3980.7760.3581.4630.4991.0060.4631.1090.6721.0760.5861.0420.5010.9990.452
積水樹4212東証1部 化学 2014年03月10日0.6470.1350.8360.4401.0070.5940.8840.4720.8140.3970.7700.3540.8310.1670.9770.4601.1010.6551.0720.5861.0380.5010.9820.444
積水樹4212東証1部 化学 2014年03月07日0.4940.0660.8650.4630.9940.5870.8820.4730.8170.3960.7680.3510.6670.0960.9880.4901.0970.6531.0720.5861.0410.5000.9800.442
積水樹4212東証1部 化学 2014年03月06日0.5700.1360.8580.4551.0010.5990.8640.4650.8250.3980.7630.3490.7210.1670.9850.4841.1020.6631.0560.5791.0500.5020.9690.437
積水樹4212東証1部 化学 2014年03月05日0.8200.2770.8990.4591.0180.5900.8760.4620.8260.3950.7700.3510.9950.3081.0160.5131.1170.6551.0640.5701.0530.5000.9760.438
積水樹4212東証1部 化学 2014年03月04日0.8040.2581.0810.6110.9680.5500.8760.4550.8300.3950.7680.3480.9730.2911.1270.6751.1070.6441.0630.5631.0550.5010.9740.436
積水樹4212東証1部 化学 2014年03月03日0.8070.4031.0450.6400.9650.5580.8670.4600.8290.4040.7640.3560.9230.4051.0850.6981.1030.6541.0510.5671.0510.5070.9680.442
積水樹4212東証1部 化学 2014年02月28日0.6910.3260.9860.6010.9450.5600.7940.3980.7920.3760.7490.3510.8130.3491.0410.6771.0770.6580.9940.5151.0120.4790.9500.436
積水樹4212東証1部 化学 2014年02月27日0.7670.4121.0090.6420.9620.5710.7980.4030.8030.3800.7310.3410.8920.4281.0540.7131.0890.6740.9970.5211.0240.4810.9250.423
積水樹4212東証1部 化学 2014年02月26日0.7670.4511.1010.6760.9540.5710.7950.4020.8130.3910.7290.3410.8880.4571.1400.7291.0850.6740.9930.5181.0340.4880.9220.421
積水樹4212東証1部 化学 2014年02月25日0.8070.5121.1150.6940.9590.5800.7950.4110.7520.3450.7220.3360.9170.5181.1590.7541.0960.6901.0020.5320.9790.4460.9210.420
積水樹4212東証1部 化学 2014年02月24日0.8940.7291.1610.7991.0090.6450.8270.4460.7760.3700.7460.3601.0200.7271.1710.8381.1380.7521.0340.5701.0050.4740.9470.445
積水樹4212東証1部 化学 2014年02月21日0.9640.8461.1620.8220.9500.5870.8220.4560.7780.3800.7480.3581.0960.8711.1760.8631.1110.7201.0380.5851.0090.4860.9550.447
積水樹4212東証1部 化学 2014年02月20日1.0070.8211.2350.8390.9630.5850.8330.4450.7840.3720.7510.3501.1080.8381.2090.8671.1230.7201.0490.5751.0170.4800.9600.441
積水樹4212東証1部 化学 2014年02月19日0.9280.7501.2070.8290.9450.5730.8060.4040.7670.3600.7360.3421.0230.8181.1780.8621.1080.7111.0180.5241.0010.4670.9420.434
積水樹4212東証1部 化学 2014年02月18日1.1930.8601.2020.8320.9620.5810.8050.4000.7660.3580.7440.3471.1750.9211.1810.8591.1240.7121.0190.5221.0000.4660.9490.436
積水樹4212東証1部 化学 2014年02月17日1.2630.8671.2880.8430.9800.5670.8440.4000.7580.3410.7340.3281.1690.9111.2190.8551.1350.6961.0630.5190.9960.4510.9450.421
積水樹4212東証1部 化学 2014年02月14日1.2170.8121.2840.8190.9610.5610.8200.3960.7530.3410.7300.3281.1400.8771.2200.8391.1200.6941.0480.5180.9890.4490.9390.419
積水樹4212東証1部 化学 2014年02月13日1.2210.8241.2830.8070.9680.5420.8170.3880.7490.3360.7260.3231.1350.8851.2190.8351.1280.6691.0460.5090.9860.4440.9350.415
積水樹4212東証1部 化学 2014年02月12日1.3460.8491.1260.7020.9670.5340.8090.3860.7470.3330.7210.3141.2540.8731.1260.7691.1290.6641.0430.5070.9810.4410.9310.405
積水樹4212東証1部 化学 2014年02月10日1.3630.8551.1260.7280.8970.4830.8030.3830.7530.3370.7410.3231.3060.9081.1800.8041.1000.6341.0530.5120.9980.4490.9620.418
積水樹4212東証1部 化学 2014年02月07日1.4310.9091.1600.7110.9110.4860.8110.3860.7550.3350.7380.3251.2980.9211.1910.7761.1100.6361.0600.5150.9860.4410.9520.418
積水樹4212東証1部 化学 2014年02月06日1.5570.9331.1620.6850.8970.4700.8040.3740.7430.3230.7140.3051.3930.9341.2160.7641.1130.6241.0650.5030.9810.4280.9380.400
積水樹4212東証1部 化学 2014年02月05日1.5540.9281.1380.6980.8690.4600.8150.3780.7380.3220.7140.3021.3950.9321.1980.7741.0870.6131.0760.5070.9660.4230.9370.395
積水樹4212東証1部 化学 2014年02月04日1.5160.8951.1110.6580.8620.4490.7990.3700.7320.3190.7050.2981.4340.9121.2070.7331.0890.5861.0690.4910.9630.4130.9300.385
積水樹4212東証1部 化学 2014年02月03日1.3290.8430.8790.4930.7340.3510.6950.2930.6340.2510.6300.2551.3830.8651.1150.6141.0040.4710.9970.3980.8770.3250.8520.324
積水樹4212東証1部 化学 2014年01月31日1.3450.8340.9000.4910.7290.3380.7010.2900.6330.2510.6220.2471.3780.8391.1530.6201.0120.4581.0160.3950.8840.3240.8490.316
積水樹4212東証1部 化学 2014年01月30日1.3860.8450.9110.5180.6500.2710.6830.2760.6430.2600.6390.2551.4050.8481.1380.6390.9410.3920.9880.3740.8890.3300.8720.328
積水樹4212東証1部 化学 2014年01月29日1.3690.7960.8990.4940.6130.2380.6700.2520.5920.2250.6140.2341.4090.8171.1440.6240.9210.3550.9950.3460.8230.2850.8560.307
積水樹4212東証1部 化学 2014年01月28日0.5610.3320.6840.3750.4630.1630.6040.2270.5170.1880.5490.2040.6710.4040.9450.5380.7380.2620.9050.3060.7250.2360.7640.266
積水樹4212東証1部 化学 2014年01月27日0.6920.4980.6820.3760.4650.1690.5050.1660.5000.1770.5470.2030.8150.5140.9420.5370.7400.2670.7730.2330.7090.2250.7600.264
積水樹4212東証1部 化学 2014年01月24日0.6350.3500.6670.3350.4460.1470.4930.1520.4940.1670.5400.1920.8390.3791.0380.5230.7680.2450.7940.2200.7200.2130.7700.254
積水樹4212東証1部 化学 2014年01月23日0.5360.2710.4580.1590.4200.1340.4820.1470.4790.1500.5350.1900.7570.2940.8850.3430.7480.2240.7810.2120.7130.1970.7630.250
積水樹4212東証1部 化学 2014年01月22日0.6190.3590.4700.1770.4250.1320.4790.1440.4750.1470.5280.1840.8680.3930.9040.3560.7640.2230.7810.2080.7130.1950.7580.245
積水樹4212東証1部 化学 2014年01月21日0.6720.3460.4890.1860.4070.1100.4850.1470.4870.1560.5270.1830.9750.4170.9300.3640.7140.1770.7890.2110.7240.2070.7630.247
積水樹4212東証1部 化学 2014年01月20日0.4730.2040.5630.2290.3930.1010.4780.1430.4970.1600.5020.1740.8800.3741.0320.4370.7160.1780.7880.2120.7410.2150.7320.239
積水樹4212東証1部 化学 2014年01月17日0.5350.2330.5630.2260.4820.1360.4720.1400.4870.1540.5120.1730.9660.4091.0010.4100.8410.2230.7770.2080.7320.2090.7430.236
積水樹4212東証1部 化学 2014年01月16日0.5260.2640.5540.2480.4820.1480.4780.1470.4910.1590.5310.1820.9420.4720.9690.4340.8320.2320.7730.2120.7280.2120.7630.245
積水樹4212東証1部 化学 2014年01月15日0.6090.3220.6120.2680.4990.1570.4850.1520.4970.1640.5450.1951.0460.5731.0390.4450.8470.2390.7750.2150.7310.2150.7740.256
積水樹4212東証1部 化学 2014年01月14日0.7810.4130.7020.3000.5530.1850.5210.1680.5200.1700.5590.2001.2780.6961.2010.5060.9360.2770.8290.2370.7640.2220.7910.262
積水樹4212東証1部 化学 2014年01月10日0.6150.2180.4750.1340.4790.1290.4850.1370.5140.1530.5300.1811.2820.5761.0080.3300.8710.2190.7960.2060.7680.2100.7580.243
積水樹4212東証1部 化学 2014年01月09日0.6420.2970.4730.1440.4760.1360.4790.1370.5110.1610.5350.1871.2400.6830.9960.3450.8590.2270.7610.2000.7520.2170.7630.249
積水樹4212東証1部 化学 2014年01月08日0.2880.0470.5170.1670.5030.1430.4820.1350.4930.1490.5360.1831.0460.3621.0320.3680.8910.2370.7620.1980.7310.2060.7620.245
積水樹4212東証1部 化学 2014年01月07日0.2140.0290.3960.1150.4880.1280.4510.1200.4780.1370.5330.1810.9820.3130.8290.2750.8940.2220.7080.1750.7160.1900.7590.243
積水樹4212東証1部 化学 2014年01月06日0.0360.0010.3880.1110.4550.1170.4500.1230.4660.1340.4830.1690.6660.1760.7690.2310.8410.2030.7000.1750.6960.1840.6870.224
積水樹4212東証1部 化学 2013年12月30日0.7910.2320.5040.1460.5600.1560.4960.1380.5240.1660.5050.1791.3140.5070.8190.2400.9090.2340.7160.1800.7260.2110.6930.228
積水樹4212東証1部 化学 2013年12月27日0.7530.2400.4800.1440.5770.1730.5040.1530.5160.1660.4890.1731.0960.4150.7590.2170.9100.2390.7130.1880.7110.2070.6730.219
積水樹4212東証1部 化学 2013年12月26日0.6400.2180.2970.0530.5360.1460.5050.1530.5340.1700.5210.1981.0060.3820.5500.1010.8420.1980.7100.1840.7420.2180.7080.245
積水樹4212東証1部 化学 2013年12月25日0.7080.2480.2270.0350.5380.1470.4460.1300.5150.1620.4890.1821.0070.2580.3490.0410.8210.1750.6020.1410.7200.2040.6380.211
積水樹4212東証1部 化学 2013年12月24日0.6770.2260.2110.0310.5960.1780.4480.1300.5090.1620.5000.1901.0080.2600.3340.0380.8980.2120.6020.1410.6950.1990.6500.219
積水樹4212東証1部 化学 2013年12月20日0.4460.1300.2420.0420.4180.0980.4280.1190.5060.1610.5060.1950.6930.1590.3770.0500.6400.1200.5810.1310.6920.1980.6560.226
積水樹4212東証1部 化学 2013年12月19日0.4710.1440.2430.0430.4200.0980.4350.1230.5080.1620.4760.1830.7390.1780.3790.0500.6430.1220.5880.1330.6940.1990.6020.207
積水樹4212東証1部 化学 2013年12月18日0.6620.3210.3890.1140.4960.1440.4880.1470.5560.1980.5040.2120.9540.3350.5590.1130.7240.1640.6490.1560.7340.2300.6200.233
積水樹4212東証1部 化学 2013年12月17日0.4390.1650.3490.0830.4820.1290.4750.1360.5460.1870.5070.2120.6060.1640.4980.0790.7120.1510.6370.1470.7240.2210.6230.234
積水樹4212東証1部 化学 2013年12月16日0.4560.1490.2650.0400.4780.1290.4810.1430.5390.1820.5010.2080.5740.1150.3010.0240.7000.1470.6400.1560.7210.2190.6160.230
積水樹4212東証1部 化学 2013年12月13日0.3070.0690.1190.0080.4230.1030.4670.1350.4820.1580.4840.1990.3510.0430.0810.0020.6250.1190.6200.1470.6530.1950.5980.222
積水樹4212東証1部 化学 2013年12月12日0.2800.0580.3690.0630.4150.1010.4520.1270.4960.1590.4840.1990.3720.0500.5840.0770.6240.1200.6170.1450.6740.1960.6000.224
積水樹4212東証1部 化学 2013年12月11日-0.0010.0000.3790.0700.4260.1030.4600.1290.5220.1650.5060.2090.0080.0000.6020.0840.6340.1220.6230.1460.7070.2050.6180.227
積水樹4212東証1部 化学 2013年12月10日-0.1110.0110.3100.0520.3900.0930.4370.1240.5200.1750.4930.206-0.1630.0120.4970.0640.5840.1120.5960.1430.7040.2160.6060.227
積水樹4212東証1部 化学 2013年12月09日-0.1100.0110.3500.0720.4050.1020.4350.1210.5130.1720.4930.206-0.1690.0130.5490.0860.5990.1240.5910.1390.6920.2120.6050.226
積水樹4212東証1部 化学 2013年12月06日0.0800.0050.4550.1140.4900.1390.5340.1640.5440.1960.5190.2220.0950.0030.7110.1350.7060.1640.7110.1870.7200.2330.6300.241
積水樹4212東証1部 化学 2013年12月05日0.0570.0020.4690.1270.4810.1350.5280.1700.5510.2000.5190.2220.0470.0010.7290.1480.6590.1490.6930.1900.7280.2370.6260.238
積水樹4212東証1部 化学 2013年12月04日0.0550.0020.4740.1180.4600.1190.4880.1470.5430.1890.5130.2150.0510.0010.7410.1440.6330.1360.6550.1720.7190.2280.6210.234
積水樹4212東証1部 化学 2013年12月03日0.0700.0020.5380.1120.4660.1150.5020.1420.5630.1970.5130.2060.0240.0000.9110.1570.6250.1290.6710.1650.7420.2370.6230.226
積水樹4212東証1部 化学 2013年12月02日-0.2030.0150.5430.1200.4890.1300.4950.1420.5050.1840.5170.216-0.5210.0410.9420.1790.6640.1510.6710.1700.6730.2240.6300.239
積水樹4212東証1部 化学 2013年11月29日-0.1880.0140.6330.1690.4930.1340.5290.1720.5050.1870.5030.207-0.4530.0321.0320.2350.6650.1540.7000.2030.6720.2270.6110.227
積水樹4212東証1部 化学 2013年11月28日0.3250.0290.6810.2010.5140.1560.5230.1700.4920.1800.5010.2090.6550.0611.0860.2670.6920.1760.6930.2030.6610.2220.6110.230
積水樹4212東証1部 化学 2013年11月27日0.6660.1880.8040.2830.6190.2350.6120.2290.5700.2510.5280.2321.1150.2581.1900.3320.7870.2400.7880.2640.7350.2890.6300.247
積水樹4212東証1部 化学 2013年11月26日0.7470.2000.8830.3050.5550.2040.6020.2210.5370.2300.5280.2321.2510.2611.3090.3540.6860.2020.7880.2610.6680.2540.6290.245
積水樹4212東証1部 化学 2013年11月25日0.7240.1910.9820.3660.5570.2040.5920.2190.5500.2390.5290.2351.1720.2451.4220.4200.6880.2020.7570.2550.6820.2640.6270.248
積水樹4212東証1部 化学 2013年11月22日0.7260.1850.5570.1490.5280.1780.5950.2190.5590.2440.5370.2381.1680.2380.8140.1770.6570.1800.7560.2530.6880.2710.6340.253
積水樹4212東証1部 化学 2013年11月21日0.6830.2060.5530.1480.5400.1860.5970.2210.5210.2290.5520.2591.0930.2640.8100.1790.6690.1850.7590.2560.6270.2480.6500.274
積水樹4212東証1部 化学 2013年11月20日0.8700.2930.5920.1730.5500.1710.6120.2310.5300.2410.5390.2521.2850.3450.8380.2030.6880.1790.7660.2660.6290.2610.6290.266
積水樹4212東証1部 化学 2013年11月19日0.7780.2490.5710.1660.5370.1670.5950.2230.5330.2460.5380.2551.1890.3190.8140.1980.6770.1780.7500.2610.6330.2690.6280.269
積水樹4212東証1部 化学 2013年11月18日1.0290.4620.6180.2180.5750.2160.6100.2450.5370.2610.5360.2601.6730.6540.9060.2710.7320.2410.7850.2980.6410.2880.6230.273
積水樹4212東証1部 化学 2013年11月15日1.1330.5740.6220.2250.6070.2370.5710.2350.5360.2620.5230.2491.6520.7230.9010.2720.7610.2550.7390.2850.6390.2880.6110.263
積水樹4212東証1部 化学 2013年11月14日0.8790.6340.4520.1520.4920.1800.5340.2080.5030.2470.4870.2291.3160.7430.6510.1780.6280.1980.6920.2530.6020.2750.5790.248
積水樹4212東証1部 化学 2013年11月13日0.7510.3560.4590.1400.5040.1760.5720.2130.5300.2560.5120.2401.0530.4130.6440.1660.6290.1930.7300.2590.6210.2730.6010.257
積水樹4212東証1部 化学 2013年11月12日0.8150.3660.4530.1420.5020.1780.5840.2320.5230.2540.4900.2221.1340.4210.6350.1670.6270.1970.7440.2770.6170.2730.5710.235
積水樹4212東証1部 化学 2013年11月11日0.9920.4270.4420.1250.4830.1510.5680.2150.5180.2440.4840.2121.3530.4860.6160.1580.5990.1680.7220.2600.6090.2630.5670.228
積水樹4212東証1部 化学 2013年11月08日0.2600.0350.5080.1520.5780.1910.5670.2230.5260.2480.4860.2180.4250.0570.6820.1850.7050.2110.7170.2660.6160.2670.5650.232
積水樹4212東証1部 化学 2013年11月07日0.2850.0400.4820.1370.5590.1950.5740.2250.5250.2450.4940.2240.4600.0670.6010.1540.6760.2140.7240.2680.6100.2620.5720.235
積水樹4212東証1部 化学 2013年11月06日0.3180.0580.4390.1170.4990.1650.5630.2150.5170.2400.4610.2290.4850.0860.5500.1330.6250.1910.7130.2590.6050.2590.5470.243
積水樹4212東証1部 化学 2013年11月05日0.2220.0310.3740.1000.4760.1490.5620.2220.5030.2260.4540.2200.3480.0470.4430.1060.5930.1700.7090.2640.5920.2460.5350.230
積水樹4212東証1部 化学 2013年11月01日0.3080.0590.4290.1270.4850.1550.5000.2060.5150.2420.4860.2200.4350.0720.5030.1320.6000.1750.6380.2450.6040.2600.5640.222
積水樹4212東証1部 化学 2013年10月31日0.2690.0460.3880.1060.5080.1870.4890.2010.4930.2240.4680.2210.3660.0510.4480.1050.6160.2060.6250.2380.5760.2390.5280.219
積水樹4212東証1部 化学 2013年10月30日0.1570.0180.3980.1260.4730.1700.4630.1860.4830.2220.4650.2120.2220.0210.4640.1230.5810.1910.6000.2270.5680.2390.5370.222
積水樹4212東証1部 化学 2013年10月29日0.3280.0870.5170.2270.5520.2200.5360.2580.4980.2340.4740.2250.4280.0910.5690.2020.6800.2550.6770.2990.5800.2480.5390.231
積水樹4212東証1部 化学 2013年10月28日0.2510.0890.4080.2110.5090.2060.4860.2330.4910.2380.4330.2020.3200.0880.4300.1760.6480.2530.5890.2590.5720.2510.4970.211
積水樹4212東証1部 化学 2013年10月25日0.0740.0090.2960.1150.4590.1750.4790.2260.4750.2270.3990.1700.1190.0170.3050.0960.5800.2220.5840.2560.5530.2420.4460.171
積水樹4212東証1部 化学 2013年10月24日0.8450.7210.4930.2860.6240.2950.5620.2990.5360.2780.4260.1990.9120.6550.4940.2330.7300.3340.6620.3260.6090.2900.4690.196
積水樹4212東証1部 化学 2013年10月23日0.7470.5660.5160.2960.6280.2960.5150.2750.5540.3040.4290.2020.6740.4020.5070.2260.7370.3350.5940.2930.6290.3160.4700.195
積水樹4212東証1部 化学 2013年10月22日0.5380.1760.4640.1670.6240.2910.5140.2820.5270.2860.4210.2070.2750.0620.4800.1480.7280.3330.5890.3030.5970.2980.4670.201
積水樹4212東証1部 化学 2013年10月21日0.4850.3030.4510.1640.6120.2830.5220.2900.5320.2920.4210.2070.3270.1730.4760.1520.7200.3270.5980.3130.6010.3030.4700.204
積水樹4212東証1部 化学 2013年10月18日0.7310.4490.4930.2080.6050.2700.5170.2850.5200.2780.4080.1910.5670.3230.5320.2140.7270.3280.5930.3100.5830.2850.4540.187
積水樹4212東証1部 化学 2013年10月17日0.7190.4210.5830.2620.5420.2470.5150.2840.5050.2620.4050.1940.5490.2990.6110.2460.6680.3080.5920.3100.5700.2710.4480.189
積水樹4212東証1部 化学 2013年10月16日0.7980.6350.5630.2360.5800.2490.5200.2880.4930.2510.4070.1950.7290.4860.6110.2340.7060.3000.5980.3140.5690.2690.4500.191
積水樹4212東証1部 化学 2013年10月15日0.8130.6230.5660.2370.6220.2540.5480.2980.5190.2650.4920.2740.7210.4490.6110.2330.7560.3060.6190.3100.5940.2780.5460.274
積水樹4212東証1部 化学 2013年10月11日0.5590.3820.5690.2380.6450.2820.5390.2920.4950.2410.4980.2790.4870.2680.6190.2390.7810.3310.6150.3080.5620.2500.5490.273
積水樹4212東証1部 化学 2013年10月10日0.5170.2970.5450.1960.6210.2630.5340.2830.4890.2310.4940.2630.4230.1740.5910.1880.7580.3100.6090.2970.5590.2430.5450.258
積水樹4212東証1部 化学 2013年10月09日0.1490.0310.6710.2480.5890.2580.5300.2790.4820.2330.4940.2640.0960.0110.7340.2470.7280.3060.6060.2950.5500.2440.5460.259
積水樹4212東証1部 化学 2013年10月08日0.1850.0370.6450.2770.6100.2720.5350.2810.4960.2450.4980.2660.0940.0060.7650.3020.7740.3300.6150.2980.5680.2550.5530.263
積水樹4212東証1部 化学 2013年10月07日0.0120.0000.5760.2350.6110.2640.5320.2780.4640.2540.4990.265-0.0760.0030.7210.2740.7770.3230.6150.2970.5490.2680.5550.263
積水樹4212東証1部 化学 2013年10月04日0.1020.0070.5830.2090.6350.2830.5300.2640.4630.2440.4880.2550.1680.0120.7540.2500.8150.3450.6220.2880.5450.2540.5460.255
積水樹4212東証1部 化学 2013年10月03日0.3460.0990.5360.1890.5260.2440.5320.2770.4920.2360.4850.2540.4680.1340.6960.2260.6890.3020.6240.2990.5710.2380.5430.253
積水樹4212東証1部 化学 2013年10月02日0.5200.1980.5890.2650.5230.2440.5140.2590.4760.2390.4830.2530.6470.2160.7320.3040.6860.3030.6000.2790.5360.2370.5370.251
積水樹4212東証1部 化学 2013年10月01日0.3270.0640.5090.1900.4870.2130.5010.2490.4720.2260.4770.2500.4690.1010.6500.2390.6520.2770.5880.2720.5440.2380.5310.249
積水樹4212東証1部 化学 2013年09月30日0.3200.0630.5920.2120.5430.2680.4950.2360.4710.2260.4800.2500.4800.1080.7850.2990.7100.3350.5830.2590.5370.2360.5370.252
積水樹4212東証1部 化学 2013年09月27日0.7030.1810.7350.2600.5260.2520.5170.2500.4400.2050.4890.2571.1120.3221.0310.3980.6600.2990.6090.2730.5090.2180.5480.259
積水樹4212東証1部 化学 2013年09月26日0.6650.1450.6760.2490.5450.2680.5170.2530.4150.1790.4900.2631.0350.2500.8850.3570.6800.3170.6060.2760.4650.1810.5490.265
積水樹4212東証1部 化学 2013年09月25日1.2950.4670.7200.3000.5760.3000.5410.2760.4210.1930.4960.2691.5420.5290.9050.3980.7020.3470.6260.2970.4670.1930.5540.269
積水樹4212東証1部 化学 2013年09月24日0.8000.2770.7050.2840.5100.2670.5540.3010.4210.1940.4870.2360.9970.3590.8930.3940.6070.3040.6410.3250.4650.1920.5400.234
積水樹4212東証1部 化学 2013年09月20日0.4640.2930.6670.3340.5210.3130.5280.3030.4170.2110.4870.2350.5750.3170.8220.4320.6050.3450.6030.3200.4650.2060.5350.228
積水樹4212東証1部 化学 2013年09月19日0.5320.2100.6450.3160.5330.3220.5340.3090.4180.2110.4910.2300.6680.2400.8030.4160.6180.3560.6090.3250.4680.2080.5450.229
積水樹4212東証1部 化学 2013年09月18日0.5320.1870.6460.2860.5240.3090.5190.2890.4020.1900.4930.2230.7100.2220.8420.4070.6110.3430.5860.2980.4480.1850.5490.223
積水樹4212東証1部 化学 2013年09月17日0.5260.2560.5070.2370.5050.2960.4920.2640.3930.1890.4830.2190.6620.3050.7030.3620.5940.3350.5630.2790.4360.1850.5400.220
積水樹4212東証1部 化学 2013年09月13日0.5570.2690.5730.2460.5120.3060.4810.2540.3960.1930.4860.2210.6970.3190.7550.3440.5970.3410.5600.2760.4380.1870.5420.221
積水樹4212東証1部 化学 2013年09月12日0.7610.3250.6550.2610.5440.3150.5110.2700.4870.2780.4920.2260.9660.4370.8470.3520.6200.3320.5910.2870.5410.2770.5480.226
積水樹4212東証1部 化学 2013年09月11日0.7250.2770.6840.3040.5330.3080.4830.2410.4930.2830.4950.2260.9830.4200.8760.3880.6140.3270.5520.2510.5440.2770.5500.224
積水樹4212東証1部 化学 2013年09月10日0.6820.3130.6630.3000.5320.3100.4810.2370.4910.2700.4950.2280.8440.4280.8460.3830.6120.3300.5540.2520.5430.2640.5510.226
積水樹4212東証1部 化学 2013年09月09日0.5350.2880.5700.2850.5040.3000.4600.2350.4830.2690.4820.2210.6880.4100.7400.3610.5800.3190.5270.2480.5340.2620.5330.217
積水樹4212東証1部 化学 2013年09月06日0.5550.2520.5950.2790.5040.2870.4730.2420.4860.2670.4810.2170.7360.3810.7820.3590.5760.3020.5400.2500.5370.2610.5250.209
積水樹4212東証1部 化学 2013年09月05日0.8470.5220.6620.3110.5210.3040.4510.2640.4930.2710.4760.2110.9120.5810.8310.3770.5880.3140.5270.2730.5430.2640.5190.203
積水樹4212東証1部 化学 2013年09月04日0.7240.4580.6740.3510.5160.2890.4470.2560.4810.2630.4750.2110.8500.5890.8500.4260.5900.3080.5190.2610.5320.2580.5200.205
積水樹4212東証1部 化学 2013年09月03日0.7360.4520.5100.2790.5290.3120.4860.2460.4790.2620.4670.2060.8680.5910.6720.3470.6040.3270.5550.2420.5300.2570.5060.197
積水樹4212東証1部 化学 2013年09月02日0.3280.1300.4420.2040.4780.2490.4560.2360.4680.2500.4590.1980.5540.2740.6110.2650.5470.2600.5040.2260.5130.2420.4950.189
積水樹4212東証1部 化学 2013年08月30日0.4910.1480.4130.1750.4800.2550.4600.2280.4650.2510.4580.1970.7710.2690.5930.2400.5520.2660.5220.2330.5110.2440.4940.187
積水樹4212東証1部 化学 2013年08月29日0.5380.1620.5210.3150.4670.2460.4520.2290.4660.2530.4630.2050.7670.2380.6810.3670.5260.2450.5010.2260.5110.2450.4960.195
積水樹4212東証1部 化学 2013年08月28日0.7140.2830.4590.2680.4780.2570.4110.2000.4690.2560.4850.2080.9000.3280.5290.2660.5280.2480.4580.1990.5130.2460.5320.211
積水樹4212東証1部 化学 2013年08月27日0.6560.2590.4920.2880.4830.2640.3840.1700.4730.2640.4710.1950.8650.3130.5820.2960.5360.2560.4120.1580.5190.2550.5100.194
積水樹4212東証1部 化学 2013年08月26日0.6070.2860.5130.3080.4960.2730.3840.1780.4750.2660.4960.2090.8020.3360.6030.3220.5510.2690.4130.1660.5210.2560.5320.201
積水樹4212東証1部 化学 2013年08月23日0.6230.2990.4440.2700.5230.3150.3870.1820.4670.2300.4970.2100.8200.3480.4980.2690.5820.3120.4130.1660.5090.2190.5320.202
積水樹4212東証1部 化学 2013年08月22日0.5810.2120.4460.2740.4890.2900.3800.1880.4640.2200.5070.2150.8090.2620.4970.2770.5410.2850.4110.1720.4990.2050.5460.214
積水樹4212東証1部 化学 2013年08月21日0.6260.2620.4560.2840.4990.3020.3820.1890.4680.2160.5060.2130.8400.3040.5090.2910.5510.2950.4160.1760.5110.2070.5490.214
積水樹4212東証1部 化学 2013年08月20日0.4500.2100.4680.3030.4890.2920.3690.1740.4750.2140.4930.1980.5770.2240.5110.2980.5240.2700.3970.1570.5190.2060.5360.200
積水樹4212東証1部 化学 2013年08月19日0.5080.2500.4930.3200.4880.2740.3750.1800.4780.2160.5000.2000.6470.2640.5320.3120.5220.2550.3980.1620.5220.2070.5420.201
積水樹4212東証1部 化学 2013年08月16日0.3530.1980.4520.3380.4520.2600.3660.1820.4730.2170.4940.1990.4770.2320.4950.3380.5020.2570.3900.1640.5170.2090.5370.202
積水樹4212東証1部 化学 2013年08月15日0.5140.5030.4760.3720.4700.2860.4650.2820.4740.2220.4750.1860.6450.5250.4970.3340.5150.2720.5030.2690.5170.2130.5240.193
積水樹4212東証1部 化学 2013年08月14日0.3550.2920.4420.3380.4160.2220.4670.2830.4730.2170.4800.1890.3870.2530.4680.3100.4480.2080.5020.2630.5140.2070.5280.196
積水樹4212東証1部 化学 2013年08月13日0.4220.3500.4500.3380.4180.2170.4670.2660.4750.2190.4740.1830.4720.3280.4750.3080.4560.2080.5020.2480.5170.2080.5220.189
積水樹4212東証1部 化学 2013年08月12日0.4620.3610.4670.3220.4210.2210.4720.2660.4710.2130.4610.1700.5040.3470.4850.2950.4530.2110.5060.2480.5090.2010.5090.178
積水樹4212東証1部 化学 2013年08月09日0.3740.3150.4550.3130.4270.2290.4730.2670.4680.2090.4670.1770.3840.2840.4660.2810.4570.2130.5080.2500.4980.1940.5160.184
積水樹4212東証1部 化学 2013年08月08日0.4060.3890.4390.3180.4030.2650.4730.2680.4570.2010.4790.1810.4210.3700.4540.2900.4530.2520.5090.2510.4870.1870.5270.187
積水樹4212東証1部 化学 2013年08月07日0.3990.3720.4170.2530.3870.2360.4550.2510.4520.1960.4790.1800.4220.3730.4390.2400.4280.2180.4920.2370.4840.1830.5270.185
積水樹4212東証1部 化学 2013年08月06日0.4800.4190.5460.3460.4730.2300.4740.2600.4600.1960.4970.1850.4740.3970.5480.3080.5080.2030.5070.2430.4830.1790.5410.189
積水樹4212東証1部 化学 2013年08月05日0.4800.4160.5000.2870.4520.2360.4720.2580.4600.1960.4900.1690.4750.3950.4960.2520.4690.2060.5010.2390.4810.1790.5310.171
積水樹4212東証1部 化学 2013年08月02日0.5090.4530.5240.3190.4690.2350.4750.2650.4640.1980.4910.1640.4890.4150.5170.2740.5030.2230.5040.2460.4840.1800.5100.155
積水樹4212東証1部 化学 2013年08月01日0.3850.2320.4020.1760.4320.2040.4580.2460.4560.1920.5010.1650.3280.1770.3860.1470.4540.1910.4880.2300.4740.1780.5130.151
積水樹4212東証1部 化学 2013年07月31日0.5110.3310.5080.2470.3930.1780.4720.2560.4900.2010.5120.1700.4950.2840.5290.2280.4330.1770.5100.2440.5340.2050.5290.156
積水樹4212東証1部 化学 2013年07月30日0.4650.2960.4650.2310.3420.1340.4700.2610.4670.1830.5100.1690.4400.2440.4760.2090.3550.1200.5080.2490.4990.1810.5270.154
積水樹4212東証1部 化学 2013年07月29日0.4260.2350.4700.2290.3370.1390.4670.2580.4930.1960.5070.1660.3920.1730.4850.2090.3490.1230.5040.2430.5200.1860.5270.153
積水樹4212東証1部 化学 2013年07月26日0.7750.5190.6640.3850.3660.1530.4770.2260.5120.2040.5220.1700.7520.4150.7240.3740.3780.1330.5140.2110.5420.1950.5430.156
積水樹4212東証1部 化学 2013年07月25日1.1420.5650.5580.2640.3550.1590.4760.2150.5260.2080.5210.1611.2500.4620.6110.2470.3760.1360.5070.1950.5620.2060.5480.151
積水樹4212東証1部 化学 2013年07月24日0.8740.1980.5360.2510.3480.1520.4780.2060.5210.2030.5180.1611.3870.2060.5860.2210.3710.1320.5180.1940.5600.2030.5450.150
積水樹4212東証1部 化学 2013年07月23日0.9650.3760.4820.2030.3320.1330.4850.2030.5030.1840.5300.1661.3870.3910.4860.1580.3500.1130.5290.1930.5450.1870.5600.156
積水樹4212東証1部 化学 2013年07月22日0.5850.1680.4050.1530.3310.1390.4800.2010.5030.1840.5320.1690.6380.1210.4110.1190.3450.1180.5250.1920.5450.1870.5630.159
積水樹4212東証1部 化学 2013年07月19日0.5690.1910.3570.1170.3320.1390.4800.2010.5000.1820.5350.1720.6500.1460.4020.1090.3460.1180.5250.1920.5430.1850.5660.162
積水樹4212東証1部 化学 2013年07月18日0.0020.0000.3660.1290.4610.2610.4750.2000.4720.1640.5220.1660.0140.0000.4390.1400.5050.2530.5240.1950.5260.1760.5570.159
積水樹4212東証1部 化学 2013年07月17日0.1360.0150.3070.0840.4740.2710.4810.2010.4870.1740.5270.1690.0830.0040.3340.0770.5110.2530.5260.1930.5390.1840.5610.161
積水樹4212東証1部 化学 2013年07月16日0.0950.0100.2700.0670.4710.2510.4810.2020.4780.1660.5270.1690.0540.0020.3080.0660.5100.2360.5270.1940.5300.1760.5620.162
積水樹4212東証1部 化学 2013年07月12日0.1290.0190.2730.0750.4740.2550.4750.1980.4610.1550.5240.1680.1140.0110.3050.0740.5120.2390.5160.1880.5140.1650.5600.161
積水樹4212東証1部 化学 2013年07月11日0.2580.1200.2850.0840.4780.2580.4720.1960.4710.1640.5330.1730.3130.1370.3190.0810.5190.2440.5060.1820.5260.1740.5720.167
積水樹4212東証1部 化学 2013年07月10日0.0980.0280.3270.1960.4820.2580.4580.1840.4840.1670.5400.1770.0790.0140.3810.1810.5230.2450.4920.1720.5380.1770.5800.171
積水樹4212東証1部 化学 2013年07月09日0.3370.2290.3280.1930.4660.2530.4610.1890.4920.1740.5460.1790.3470.1890.3680.1660.5070.2390.4940.1760.5430.1810.5790.170
積水樹4212東証1部 化学 2013年07月08日0.2540.1360.4260.1770.4560.2410.4430.1750.4890.1700.5350.1710.2310.0970.4720.1490.4950.2270.4690.1610.5400.1770.5640.161
積水樹4212東証1部 化学 2013年07月05日0.2400.1180.4260.2070.4650.2530.4540.1840.4900.1590.5380.1730.2330.0900.4550.1770.5020.2380.4800.1690.5380.1640.5710.165
積水樹4212東証1部 化学 2013年07月04日0.1860.0540.4430.1990.4610.2530.4520.1800.4850.1500.5380.1730.2430.0760.5010.2010.4980.2390.4760.1660.5100.1440.5710.165
積水樹4212東証1部 化学 2013年07月03日0.5210.2830.4540.2220.4690.2650.4670.1960.5160.1660.5440.1780.6030.2980.4990.2200.5100.2540.4930.1850.5340.1530.5760.168
積水樹4212東証1部 化学 2013年07月02日0.4240.1670.3580.1580.4710.2660.4920.1970.5160.1650.5370.1790.4700.1680.4050.1620.5120.2550.5400.2050.5330.1510.5720.170
積水樹4212東証1部 化学 2013年07月01日0.3610.1150.3080.1110.4730.2740.4710.1800.5180.1660.5280.1740.4250.1270.3210.0990.5150.2630.5080.1820.5360.1520.5630.165
積水樹4212東証1部 化学 2013年06月28日0.3530.1290.2960.1160.4670.2720.5000.1950.5140.1630.5250.1720.4000.1330.3060.1020.5060.2560.5290.1870.5350.1500.5550.161
積水樹4212東証1部 化学 2013年06月27日0.2440.0570.2500.0820.4330.1950.4870.1830.5020.1520.5140.1620.2400.0420.2410.0620.4630.1790.5150.1750.5180.1390.5440.152
積水樹4212東証1部 化学 2013年06月26日0.2900.1590.2590.0950.4380.1880.5140.1960.5120.1500.5210.1630.3460.1410.2580.0720.4620.1660.5470.1950.5360.1410.5500.152
積水樹4212東証1部 化学 2013年06月25日0.2800.1290.2630.0960.4400.1800.5100.1900.5110.1510.5200.1640.3150.1010.2730.0790.4740.1670.5470.1930.5360.1420.5510.153
積水樹4212東証1部 化学 2013年06月24日0.4030.1400.2400.0810.4570.1840.4950.1760.5290.1600.5240.1660.4790.1200.2520.0680.5020.1780.5400.1830.5590.1520.5560.155
積水樹4212東証1部 化学 2013年06月21日0.4440.2310.2480.0940.4650.1970.5060.1830.5400.1680.5260.1670.4890.2060.2530.0780.5090.1880.5490.1890.5700.1590.5590.156
積水樹4212東証1部 化学 2013年06月20日0.4700.2330.2650.1040.4730.2000.5110.1850.5490.1750.5200.1660.5330.2340.2640.0830.5110.1890.5490.1890.5760.1630.5530.155
積水樹4212東証1部 化学 2013年06月19日0.4140.1940.4260.2480.4720.2010.4790.1630.5350.1670.5080.1600.4430.1830.4570.2350.5120.1920.5280.1750.5640.1580.5410.150
積水樹4212東証1部 化学 2013年06月18日0.3400.1490.4770.2940.4960.2140.5060.1820.5490.1770.5150.1660.3890.1540.5100.2690.5390.2040.5580.1940.5820.1680.5520.157
積水樹4212東証1部 化学 2013年06月17日0.2670.0950.4540.2600.4960.2190.4960.1750.5520.1790.5170.1680.2640.0760.4800.2320.5360.2050.5460.1860.5830.1690.5530.158
積水樹4212東証1部 化学 2013年06月14日0.2280.0730.4600.2550.4870.2080.4750.1590.5520.1750.5070.1590.2190.0550.4880.2260.5230.1920.5270.1700.5850.1670.5480.153
積水樹4212東証1部 化学 2013年06月13日0.1990.0570.4480.2400.4730.1950.4760.1610.5570.1780.5270.1680.1790.0380.4770.2180.4980.1760.5300.1740.5930.1720.5700.161
積水樹4212東証1部 化学 2013年06月12日0.2180.0600.5030.2520.4970.1810.5300.1670.6030.1830.5530.1660.1870.0370.5070.2190.5020.1590.5670.1760.6210.1730.5840.157
積水樹4212東証1部 化学 2013年06月11日0.2190.0680.4700.2520.4970.1860.5400.1760.6100.1860.5600.1740.2210.0600.4800.2240.5090.1680.5780.1840.6230.1740.5950.166
積水樹4212東証1部 化学 2013年06月10日0.1190.0370.4390.2740.4460.1740.5110.1700.5700.1720.5380.1680.1350.0420.4630.2610.4590.1620.5550.1840.5860.1640.5780.164
積水樹4212東証1部 化学 2013年06月07日-0.0470.0050.4360.2370.4570.1630.5160.1460.5820.1690.5540.168-0.0680.0080.4660.2220.4770.1530.5700.1600.6130.1640.6050.166
積水樹4212東証1部 化学 2013年06月06日0.0360.0040.4480.2770.4550.1670.5050.1380.5780.1720.5530.169-0.0310.0020.4640.2410.4600.1450.5140.1290.6000.1600.5980.163
積水樹4212東証1部 化学 2013年06月05日0.4300.2620.4530.2760.4760.1840.5470.1560.5820.1740.5520.1680.4550.2450.4870.2560.4910.1690.5520.1390.6090.1610.6000.162
積水樹4212東証1部 化学 2013年06月04日0.5740.4450.5570.3900.5900.2270.6060.1770.6200.1940.5900.1830.5850.3720.5830.3490.6280.2330.5990.1540.6440.1780.6340.175
積水樹4212東証1部 化学 2013年06月03日0.6400.4700.6150.4950.5930.2320.6390.1990.6310.2050.6110.1980.7270.4470.6880.4870.6340.2400.6530.1820.6730.1960.6720.195
積水樹4212東証1部 化学 2013年05月31日0.7090.5300.6590.5170.6690.2580.6570.1950.6430.2020.6320.2040.8050.5100.7380.5070.6980.2490.6740.1810.6790.1900.6930.203
積水樹4212東証1部 化学 2013年05月30日0.7160.5190.6270.3340.6670.2580.6550.1920.6400.1980.6310.2030.8100.5220.7010.3320.7010.2540.6700.1780.6800.1900.6940.204
積水樹4212東証1部 化学 2013年05月29日0.8520.5740.7230.3390.7640.2810.7000.1840.6710.1960.6560.1990.8830.5400.7370.3060.7560.2780.6980.1720.6920.1840.7070.198
積水樹4212東証1部 化学 2013年05月28日0.7580.5400.7400.3370.7650.2800.6970.1870.6720.1990.6570.2010.7790.4780.7560.3070.7580.2780.6930.1730.6910.1850.7050.198
積水樹4212東証1部 化学 2013年05月27日0.8140.6190.7880.3450.7310.2540.7350.2080.6830.2070.6700.2110.8650.5760.8330.3350.7430.2630.7360.1950.7020.1920.7200.208
積水樹4212東証1部 化学 2013年05月24日0.9210.7070.8450.3660.7670.2550.7600.2140.6880.2000.6750.2070.9630.6570.9150.3620.7830.2660.7740.2020.7200.1890.7330.205
積水樹4212東証1部 化学 2013年05月23日0.8870.7170.8440.3660.7570.2500.7590.2180.6660.1920.6830.2120.9370.6750.9150.3630.7780.2630.7770.2050.7050.1840.7370.206
積水樹4212東証1部 化学 2013年05月22日0.9900.3480.7040.1200.4860.0700.6350.1180.5440.1080.5900.1400.9030.2630.7610.1160.5580.1000.6400.1090.5680.1000.6310.134
積水樹4212東証1部 化学 2013年05月21日0.8600.3010.6580.1010.5270.0880.6320.1190.5270.1050.5860.1390.9370.3370.7450.1100.6070.1230.6490.1140.5640.1010.6340.135
積水樹4212東証1部 化学 2013年05月20日0.6890.4130.5660.0950.4800.0770.6220.1200.5220.1070.5790.1400.7820.4700.6480.1050.5660.1120.6370.1150.5560.1030.6250.136
積水樹4212東証1部 化学 2013年05月17日0.6610.4770.5240.0810.4150.0580.6080.1140.4910.0960.5750.1380.7650.5300.5750.0840.5150.0920.6280.1120.5370.0960.6210.134
積水樹4212東証1部 化学 2013年05月16日0.2660.0290.4730.0690.4600.0780.6290.1230.5370.1130.5740.1380.2820.0280.4490.0580.5510.1120.6510.1210.5830.1100.6210.135
積水樹4212東証1部 化学 2013年05月15日0.3110.0350.2840.0280.4820.0810.6420.1290.5260.1090.5670.1360.2310.0150.2790.0240.5670.1120.6640.1260.5700.1050.6110.131
積水樹4212東証1部 化学 2013年05月14日0.6040.0990.3610.0430.5370.0980.6790.1390.5610.1270.5920.1460.6210.0940.3530.0370.6010.1230.6740.1280.6040.1200.6330.140
積水樹4212東証1部 化学 2013年05月13日0.5930.0770.2840.0280.5470.1010.6490.1290.5620.1260.5920.1460.6530.0850.2440.0190.6100.1260.6390.1170.6080.1210.6360.141
積水樹4212東証1部 化学 2013年05月10日0.5340.0700.2960.0300.5070.0780.6380.1260.5660.1280.5980.1490.6700.0900.2670.0230.5750.0990.6490.1190.6210.1250.6480.144
積水樹4212東証1部 化学 2013年05月09日0.6230.0750.2980.0260.5210.0720.6570.1320.5820.1300.6110.1510.7680.0950.2560.0190.5010.0700.6670.1240.6380.1280.6580.146
積水樹4212東証1部 化学 2013年05月08日0.5600.0640.2910.0290.5810.0900.6470.1300.5650.1240.5980.1460.6720.0730.2370.0200.5200.0710.6460.1160.6120.1180.6380.138
積水樹4212東証1部 化学 2013年05月07日0.5620.0620.4300.0510.5780.0880.6170.1280.5630.1240.5980.1460.6350.0620.4800.0730.5130.0690.6270.1160.6080.1180.6380.138
積水樹4212東証1部 化学 2013年05月02日0.7580.0720.2790.0170.6060.0900.6060.1200.5740.1230.6080.1450.8440.0720.3040.0270.5270.0680.6120.1080.6150.1160.6450.136
積水樹4212東証1部 化学 2013年05月01日0.5050.0310.4540.0460.5920.0840.5950.1150.5840.1290.6000.1400.4810.0260.3650.0350.5310.0690.5890.1010.6250.1260.6390.133
積水樹4212東証1部 化学 2013年04月30日0.8970.1560.6800.1300.6610.1130.6300.1380.6100.1510.6190.1570.7140.1080.5980.1150.5970.0940.6390.1270.6630.1510.6670.152
積水樹4212東証1部 化学 2013年04月26日0.3590.0390.7810.1970.6330.1020.6180.1370.6050.1510.6090.1580.4840.0690.7170.2210.6130.0980.6370.1300.6650.1550.6630.157
積水樹4212東証1部 化学 2013年04月25日0.1590.0150.6980.1770.5770.0960.5940.1360.5870.1500.5940.1570.1010.0050.6410.1940.5380.0820.5970.1200.6310.1450.6320.148
積水樹4212東証1部 化学 2013年04月24日-0.0490.0020.5280.1100.6390.1190.5900.1380.5870.1550.5920.159-0.1810.0320.5310.1400.5980.1040.5830.1170.6260.1470.6260.148
積水樹4212東証1部 化学 2013年04月23日-0.0070.0000.5950.1300.6770.1380.5870.1340.5930.1560.6020.163-0.1560.0240.5590.1520.6340.1170.5830.1150.6290.1470.6330.151
積水樹4212東証1部 化学 2013年04月22日-0.0910.0080.5540.1190.6650.1390.5460.1210.6020.1620.5950.160-0.2250.0620.5340.1440.6310.1180.5540.1070.6310.1470.6280.149
積水樹4212東証1部 化学 2013年04月19日0.0430.0020.4110.0590.6500.1300.5340.1160.5990.1620.5890.156-0.0280.0010.4920.1100.6240.1140.5410.1020.6250.1480.6200.145
積水樹4212東証1部 化学 2013年04月18日0.3380.0540.5160.1030.6550.1370.5210.1160.5980.1630.5840.1560.3840.1050.5770.1560.6390.1230.5390.1060.6290.1510.6200.147
積水樹4212東証1部 化学 2013年04月17日-0.1130.0050.4390.0690.6560.1340.5210.1150.5940.1590.5880.1580.0560.0020.5300.1220.6390.1210.5400.1040.6250.1480.6240.149
積水樹4212東証1部 化学 2013年04月16日0.3180.0390.3580.0460.6610.1370.5000.1080.6010.1630.6030.1670.1850.0160.4920.1020.6590.1270.5390.1040.6380.1530.6470.160
積水樹4212東証1部 化学 2013年04月15日0.4700.0860.4620.0860.6990.1530.5630.1330.6040.1650.6090.1690.3750.0560.6050.1570.7250.1510.6210.1300.6590.1610.6670.167
積水樹4212東証1部 化学 2013年04月12日1.0180.3320.6180.1350.7900.1880.5920.1430.6300.1770.6380.1820.8460.3260.7320.2030.8120.1850.6520.1400.6860.1710.6960.179
積水樹4212東証1部 化学 2013年04月11日1.1330.3550.6530.1470.8020.1880.6070.1560.6370.1790.6480.1880.9170.3600.7410.2040.7910.1730.6670.1520.6920.1740.7030.184
積水樹4212東証1部 化学 2013年04月10日0.8700.2190.7290.1770.8020.1880.6340.1660.6600.1890.6700.2000.8200.2770.8360.2450.8040.1760.7150.1670.7310.1900.7380.200
積水樹4212東証1部 化学 2013年04月09日0.8660.2190.6580.1220.7730.1780.6340.1660.6630.1910.6740.2040.8560.2960.7780.1730.8090.1760.7250.1700.7420.1920.7500.207
積水樹4212東証1部 化学 2013年04月08日0.8420.2140.6490.1080.7690.1840.6390.1680.6650.1920.6720.2030.8500.2940.6350.1100.8140.1820.7350.1740.7450.1940.7490.205
積水樹4212東証1部 化学 2013年04月05日0.6590.1040.7700.1370.7760.1800.6290.1570.6610.1850.6670.1960.8790.2270.7230.1140.8350.1720.7340.1620.7480.1860.7520.199
積水樹4212東証1部 化学 2013年04月04日0.5340.1080.6540.1100.6660.1630.5850.1480.6270.1790.6440.1940.6130.1310.4950.0540.6740.1280.6390.1290.6780.1590.7000.177
積水樹4212東証1部 化学 2013年04月03日0.6420.1390.7890.1630.6910.1810.6290.1720.6650.2010.6800.2160.9270.2240.7470.1120.7600.1600.7300.1640.7520.1910.7670.209
積水樹4212東証1部 化学 2013年04月02日-0.1930.0170.6150.0930.6020.1400.5940.1590.6150.1740.6350.1920.1430.0090.5890.0710.6490.1250.6920.1640.7070.1750.7250.194
積水樹4212東証1部 化学 2013年04月01日-0.0150.0000.6050.0870.5940.1330.5900.1560.6020.1640.6230.1810.2450.0280.5460.0600.6430.1200.6880.1610.6880.1630.7030.179
積水樹4212東証1部 化学 2013年03月29日0.0770.0020.4570.0420.5310.1060.5500.1360.5600.1450.5840.1620.2910.0200.3660.0180.5490.0780.6340.1270.6320.1310.6540.149
積水樹4212東証1部 化学 2013年03月28日0.1950.0150.4530.0490.5360.1150.5510.1410.5620.1490.5800.1600.3510.0290.3330.0180.5420.0790.6220.1250.6220.1290.6360.140
積水樹4212東証1部 化学 2013年03月27日0.4580.0990.7520.1310.6090.1500.6030.1710.6070.1760.6160.1850.6680.1280.7080.0810.6100.1020.6780.1500.6690.1510.6710.162
積水樹4212東証1部 化学 2013年03月26日0.3510.0340.7380.1460.5780.1360.5900.1670.6020.1750.6130.1850.4580.0360.7350.0950.5890.0950.6650.1460.6670.1510.6680.162
積水樹4212東証1部 化学 2013年03月25日0.3410.0280.7710.1670.5460.1280.6140.1780.6070.1770.6200.1890.0780.0010.7800.1110.5610.0900.6810.1490.6710.1530.6730.165
積水樹4212東証1部 化学 2013年03月22日0.8620.1680.8530.2050.5870.1520.6530.2100.6370.1980.6490.2100.4880.0370.8290.1300.5790.0990.6950.1680.6820.1620.6830.175
積水樹4212東証1部 化学 2013年03月21日0.7350.0950.8180.1780.5290.1260.6260.1900.6080.1790.6270.1940.1160.0020.7640.1050.5090.0780.6580.1490.6450.1440.6540.160
積水樹4212東証1部 化学 2013年03月19日0.8240.1400.8810.2120.5610.1460.6470.2070.6340.2010.6460.2090.2790.0110.8410.1320.5490.0940.6800.1630.6750.1630.6750.173
積水樹4212東証1部 化学 2013年03月18日1.1830.2661.0100.2780.5750.1570.6900.2390.6840.2360.6780.2340.7570.0761.0030.1850.5880.1080.7270.1890.7290.1950.7090.194
積水樹4212東証1部 化学 2013年03月15日1.2920.1591.0300.2490.6160.1650.6580.2120.6620.2130.6470.206-0.0080.0000.9760.1560.6330.1140.6870.1630.6990.1730.6710.169
積水樹4212東証1部 化学 2013年03月14日1.0050.0911.0390.2690.5780.1520.6350.2060.6460.2100.6180.196-0.1750.0021.0000.1810.5860.1010.6590.1560.6790.1690.6380.159
積水樹4212東証1部 化学 2013年03月13日0.7170.0651.0290.2550.5920.1690.6350.2050.6490.2140.6120.193-0.1030.0010.9250.1540.6170.1200.6660.1600.6870.1770.6320.157
積水樹4212東証1部 化学 2013年03月12日1.0150.1330.9020.2060.5860.1630.6280.1990.6460.2140.6060.1900.4780.0240.7550.1110.6140.1170.6610.1580.6840.1770.6210.152
積水樹4212東証1部 化学 2013年03月11日1.1720.3380.9360.2840.6210.2150.6660.2520.6800.2700.6270.2281.0230.1750.8740.1830.6830.1690.7220.2110.7380.2350.6570.190
積水樹4212東証1部 化学 2013年03月08日1.0870.4130.9110.3520.6320.2450.6700.2810.6800.2910.5990.2301.5210.4751.1800.3890.8270.2640.8150.2880.8120.2990.6920.228
積水樹4212東証1部 化学 2013年03月07日0.8560.2980.7830.2920.5510.2010.6110.2520.6280.2660.5760.2151.3130.4521.0360.3440.7420.2370.7610.2780.7670.2930.6880.234
積水樹4212東証1部 化学 2013年03月06日0.8600.3700.6780.2910.5480.2060.6120.2580.6400.2750.5740.2071.3050.5450.8990.3440.7340.2440.7680.2880.7860.3080.6940.231
積水樹4212東証1部 化学 2013年03月05日0.8520.3360.5950.2350.5430.1990.6100.2510.6390.2710.5710.2031.2890.5270.7780.2800.7230.2390.7610.2810.7820.3050.6880.228
積水樹4212東証1部 化学 2013年03月04日0.8090.3200.5900.2450.5780.2380.6060.2540.6370.2760.5720.2081.2220.4810.7020.2470.7300.2720.7460.2740.7670.2990.6790.227
積水樹4212東証1部 化学 2013年03月01日0.9090.4100.5870.2400.5790.2440.5930.2410.6240.2610.5780.2101.3350.6120.7280.2610.7410.2860.7350.2650.7500.2820.6940.234
積水樹4212東証1部 化学 2013年02月28日0.9690.6350.5720.2970.5840.2720.5910.2680.6170.2800.5640.2151.2860.8070.6590.2770.7240.2980.7080.2770.7230.2880.6630.229
積水樹4212東証1部 化学 2013年02月27日1.1340.5770.5790.2950.5930.2710.6000.2650.6170.2620.5670.2121.4020.6370.6750.2710.7370.2970.7170.2740.7170.2660.6630.226
積水樹4212東証1部 化学 2013年02月26日0.8500.4260.4920.2500.5460.2590.5580.2470.5790.2510.5370.2010.9850.4130.5240.1880.6670.2670.6560.2450.6630.2470.6250.210
積水樹4212東証1部 化学 2013年02月25日0.6510.2340.4060.1540.5090.2220.5370.2250.5660.2340.5250.1920.7920.2730.4370.1210.6220.2340.6320.2260.6440.2330.6050.202
積水樹4212東証1部 化学 2013年02月22日0.6940.2520.3040.0940.5410.2320.5310.2130.5670.2300.5210.1830.8510.2840.3330.0760.6350.2250.6230.2160.6410.2290.6010.196
積水樹4212東証1部 化学 2013年02月21日0.8300.3550.3110.1030.5540.2570.5350.2200.5730.2370.5210.1840.8520.2770.3200.0740.6260.2380.6160.2150.6360.2300.5940.193
積水樹4212東証1部 化学 2013年02月20日0.5170.2440.2720.0880.5370.2410.5170.2070.5610.2270.5110.1770.5550.1980.2750.0600.6050.2230.5940.2010.6220.2200.5840.185
積水樹4212東証1部 化学 2013年02月19日0.4410.2050.2760.0900.5330.2380.5270.2170.5610.2260.5050.1760.4690.1620.2810.0620.6030.2210.6070.2110.6220.2190.5760.184
積水樹4212東証1部 化学 2013年02月18日0.4370.1970.2210.0590.5370.2410.5510.2350.5610.2310.5030.1760.3880.1170.2360.0430.6050.2230.6310.2300.6210.2230.5730.183
積水樹4212東証1部 化学 2013年02月15日0.2730.0840.3390.1090.5060.2220.5260.2200.5210.2010.4800.1620.1630.0210.3660.0790.5690.2000.6000.2110.5760.1910.5440.166
積水樹4212東証1部 化学 2013年02月14日0.1620.0390.2650.0730.4600.1990.4970.2030.4840.1810.4580.154-0.0330.0010.2420.0360.5020.1650.5580.1870.5290.1670.5160.155
積水樹4212東証1部 化学 2013年02月13日0.1980.0990.3280.1270.4660.2100.5090.2220.4800.1850.4540.1570.1160.0210.3870.1070.5470.2010.6010.2270.5440.1830.5280.167
積水樹4212東証1部 化学 2013年02月12日0.3120.2670.3830.1570.5060.2360.5500.2570.5070.2060.4720.1720.3020.1470.5020.1570.6260.2470.6660.2720.5800.2040.5580.187
積水樹4212東証1部 化学 2013年02月08日0.2260.0970.4190.1830.5390.2590.5820.2860.5210.2140.4930.1830.1920.0430.5270.1720.6440.2570.6850.2930.5840.2080.5730.195
積水樹4212東証1部 化学 2013年02月07日0.1380.0390.4090.1590.5320.2430.5740.2660.4780.1830.4900.1760.0890.0090.5270.1590.6340.2420.6740.2740.5390.1800.5690.190
積水樹4212東証1部 化学 2013年02月06日0.0610.0080.3650.1260.5090.2270.5600.2570.5050.1880.4660.1640.0240.0010.4860.1380.6130.2360.6650.2760.5870.2020.5440.182
積水樹4212東証1部 化学 2013年02月05日-0.0310.0020.4110.1300.5600.2380.6180.2680.5240.1720.4830.161-0.0980.0130.5310.1420.6620.2450.7250.2890.6090.1890.5570.178
積水樹4212東証1部 化学 2013年02月04日0.0680.0080.4690.1550.6060.2570.6640.2930.5580.1870.5170.1790.0570.0030.6260.1770.7240.2660.7820.3170.6480.2050.5950.197
積水樹4212東証1部 化学 2013年02月01日-0.0900.0130.5500.2260.6080.2540.6650.2940.5630.1910.5220.182-0.0850.0060.7410.2930.7690.2910.8040.3310.6690.2170.6150.208
積水樹4212東証1部 化学 2013年01月31日0.3510.1080.5510.2470.5860.2350.6470.2730.5740.1970.5180.1820.5350.1280.7250.3050.7260.2570.7610.2920.6790.2220.6080.206
積水樹4212東証1部 化学 2013年01月30日0.3260.0920.5590.2510.5870.2440.6360.2710.5560.1860.5070.1790.5170.1190.7380.3110.7200.2690.7480.2910.6610.2110.5940.203
積水樹4212東証1部 化学 2013年01月29日0.4950.1970.5730.2510.5990.2420.6320.2460.5590.1830.5180.1800.7140.2390.7400.3080.7200.2640.7260.2590.6550.2090.6020.205
積水樹4212東証1部 化学 2013年01月28日0.5590.2640.5730.2850.6030.2510.6290.2580.5600.1880.5200.1850.8560.3570.7650.3650.7380.2840.7290.2790.6660.2200.6110.214
積水樹4212東証1部 化学 2013年01月25日0.5760.2890.5950.3120.6310.2780.6540.2800.5760.2080.5510.2040.8630.3760.7690.3810.7570.3040.7400.2920.6640.2330.6390.235
積水樹4212東証1部 化学 2013年01月24日0.8970.5540.8340.4850.7260.3340.7340.3280.6290.2290.5920.2201.2330.6580.9560.4680.8350.3470.7960.3270.7070.2500.6620.242
積水樹4212東証1部 化学 2013年01月23日0.9240.5090.8320.5170.7380.3410.7450.3330.6280.2260.5920.2211.2300.5770.9020.4790.8450.3530.8010.3310.7050.2470.6620.243
積水樹4212東証1部 化学 2013年01月22日0.9670.4920.8600.5030.7650.3380.7730.3350.6450.2260.6030.2201.2390.5590.9120.4600.8560.3450.8150.3290.7130.2440.6690.242
積水樹4212東証1部 化学 2013年01月21日0.9620.5170.8250.4770.7590.3460.7680.3320.6300.2230.6060.2201.2050.5700.8780.4310.8540.3500.8100.3250.6970.2410.6740.242
積水樹4212東証1部 化学 2013年01月18日1.0700.6740.9490.5750.8910.4440.8230.3810.6670.2480.6490.2481.0810.6280.9530.4850.9360.4190.8330.3510.7140.2540.6930.256
積水樹4212東証1部 化学 2013年01月17日0.8660.5490.7720.4870.7650.3810.6850.2910.5700.1970.5650.2020.8750.5730.7910.4370.8090.3780.7020.2820.6210.2130.6160.222
積水樹4212東証1部 化学 2013年01月16日0.9080.5930.7900.5160.7950.4140.6710.2910.5690.2060.5620.2050.9040.5940.8060.4590.8330.4030.6850.2790.6170.2200.6080.222
積水樹4212東証1部 化学 2013年01月15日0.7740.3480.7870.4060.8210.3850.6560.2530.5540.1830.5280.1770.7530.4080.7710.3690.8290.3780.6550.2430.5970.1990.5760.198
積水樹4212東証1部 化学 2013年01月11日0.7910.4460.8240.4490.8240.4320.6480.2640.5370.1860.5170.1780.7390.4670.8160.4260.8290.4130.6320.2400.5800.2000.5620.197
積水樹4212東証1部 化学 2013年01月10日0.6530.3750.8620.4670.8270.4520.6370.2560.5450.1890.5140.1740.6560.4190.8380.4260.8310.4340.6220.2340.5880.2030.5580.194
積水樹4212東証1部 化学 2013年01月09日0.8320.5160.8550.5000.7980.4370.5370.2060.5320.1860.5020.1720.7180.3510.8090.4280.7930.4060.5340.1880.5680.1950.5390.186
積水樹4212東証1部 化学 2013年01月08日0.8150.6530.8610.5450.8040.4610.6100.2370.5130.1820.5020.1750.7050.4830.8090.4660.8060.4340.6250.2320.5480.1920.5450.192
積水樹4212東証1部 化学 2013年01月07日0.8490.6450.8930.5550.8600.4760.6150.2140.5230.1850.5030.1750.7510.4720.8700.4850.8770.4590.6460.2180.5610.1950.5510.194
積水樹4212東証1部 化学 2013年01月04日0.8550.5840.9020.5310.8790.4830.6240.2170.5380.1940.5170.1790.7590.4120.8720.4540.8970.4670.6550.2220.5770.2050.5560.190
積水樹4212東証1部 化学 2012年12月28日0.7170.4240.8250.3770.8190.4070.5590.1720.4870.1570.4660.1460.6120.2050.8680.2980.8590.3760.5890.1660.5240.1600.5000.149
積水樹4212東証1部 化学 2012年12月27日0.6730.4100.7430.2640.7720.3340.5700.1720.4720.1480.4560.1450.6070.2060.7370.1870.7750.2850.6030.1670.5130.1530.4920.147
積水樹4212東証1部 化学 2012年12月26日0.6620.4460.6580.2720.7130.3180.5150.1470.4380.1370.4570.1490.6180.2400.6350.1990.7150.2740.5500.1460.4750.1430.4960.155
積水樹4212東証1部 化学 2012年12月25日0.7600.4690.6610.2570.6860.2560.5070.1430.4490.1400.4520.1420.7510.3170.6180.1820.6690.2120.5370.1420.4860.1460.4950.151
積水樹4212東証1部 化学 2012年12月21日0.7770.4120.6130.2140.6420.2390.4850.1300.4320.1310.4360.1330.8500.3890.5880.1710.6300.2090.5250.1390.4760.1440.4830.148
積水樹4212東証1部 化学 2012年12月20日1.1090.7050.7420.3160.6870.2720.4990.1480.4690.1490.4410.1311.2150.6550.7180.2520.6630.2320.5270.1530.5170.1680.4840.143
積水樹4212東証1部 化学 2012年12月19日1.0200.5650.5900.2020.6370.2420.4680.1280.4460.1340.4340.1241.0720.6760.6300.2340.6380.2390.5280.1550.5030.1620.4920.148
積水樹4212東証1部 化学 2012年12月18日1.0780.4040.3780.0720.6010.2010.4130.0950.4080.1110.3820.0951.4290.5470.4540.0830.6040.1910.4810.1170.4700.1350.4340.111
積水樹4212東証1部 化学 2012年12月17日0.8110.3020.3500.0730.5760.1890.3920.0870.3920.1040.3700.0911.2570.4320.3840.0710.5730.1740.4550.1060.4520.1260.4160.105
積水樹4212東証1部 化学 2012年12月14日0.8110.2560.5360.1800.5790.1880.3760.0830.3970.1040.3750.0951.2790.3660.5930.1730.5750.1730.4380.1020.4580.1260.4200.109
積水樹4212東証1部 化学 2012年12月13日0.9030.2800.7470.3190.5810.2090.3680.0830.4020.1080.3820.0991.2840.3390.7940.3190.5730.1870.4270.1000.4550.1250.4240.112
積水樹4212東証1部 化学 2012年12月12日0.0150.0000.7400.2990.5130.1560.3500.0730.3880.0980.3550.0870.0880.0010.7720.3110.5090.1460.4110.0920.4450.1200.3970.102
積水樹4212東証1部 化学 2012年12月11日0.0340.0000.7660.3170.4820.1430.3610.0800.3820.0950.3780.0980.0550.0010.7970.3220.4810.1340.4200.1000.4370.1160.4250.117
積水樹4212東証1部 化学 2012年12月10日0.0500.0010.7710.3500.4700.1380.3620.0810.3590.0880.3760.0980.0230.0000.7880.3500.4610.1250.4180.0980.4150.1090.4200.116
積水樹4212東証1部 化学 2012年12月07日0.0020.0000.7630.3890.4680.1410.3680.0880.3600.0900.3730.098-0.1540.0090.7780.3650.4340.1140.4180.1020.4130.1080.4140.113
積水樹4212東証1部 化学 2012年12月06日0.0460.0010.7430.4210.4450.1310.3790.0930.3590.0900.3710.097-0.0370.0010.7720.4110.4220.1100.4350.1100.4150.1100.4150.114
積水樹4212東証1部 化学 2012年12月05日-0.0660.0030.6960.3460.3120.0730.3670.0880.3490.0850.3620.087-0.2070.0250.7370.3470.3150.0660.4250.1050.4040.1050.4000.100
積水樹4212東証1部 化学 2012年12月04日-0.1260.0120.6840.3480.4090.1040.3410.0820.3380.0820.3590.088-0.1840.0210.7400.3660.4470.1130.3960.1000.4000.1040.4010.103
積水樹4212東証1部 化学 2012年12月03日0.1020.0080.7520.3730.3940.0850.3460.0830.3370.0820.3630.0890.0740.0040.8030.3880.4420.0970.3970.0990.3970.1040.4030.104
積水樹4212東証1部 化学 2012年11月30日0.5300.2130.7770.4140.4060.0920.3620.0930.3560.0900.3570.0870.5210.1770.8320.4360.4580.1080.4160.1120.4040.1040.3950.101
積水樹4212東証1部 化学 2012年11月29日0.6980.3220.7860.4160.4160.0980.3710.0980.3630.0940.3690.0940.7130.3160.8240.4210.4610.1120.4240.1160.4070.1080.4040.106
積水樹4212東証1部 化学 2012年11月28日0.7630.5680.7740.3820.4680.1210.3840.1060.3790.1090.3910.1070.8120.6020.7760.3600.5240.1390.4450.1300.4300.1250.4300.121
積水樹4212東証1部 化学 2012年11月27日1.0050.6260.7550.3550.4320.0980.3670.0990.4000.1180.3890.1021.1390.6710.7690.3370.4990.1180.4260.1210.4540.1360.4280.116
積水樹4212東証1部 化学 2012年11月26日1.0290.7380.7060.2550.4260.0990.3830.1070.3980.1140.3890.1031.0950.7750.7040.2330.4880.1190.4420.1290.4600.1370.4270.116
積水樹4212東証1部 化学 2012年11月22日0.9820.7850.6690.2620.4290.1010.3850.1090.3980.1160.3990.1071.0850.8410.6730.2450.4950.1230.4470.1330.4600.1390.4430.124
積水樹4212東証1部 化学 2012年11月21日0.9880.8470.6870.2630.4130.0990.4040.1120.3810.0990.4000.1051.0540.8720.6700.2400.4700.1200.4770.1460.4410.1210.4430.121
積水樹4212東証1部 化学 2012年11月20日0.9980.7500.7200.2870.4300.1010.4120.1120.4010.1050.4230.1161.0570.7720.6880.2580.4950.1270.4720.1390.4600.1270.4660.133
積水樹4212東証1部 化学 2012年11月19日1.0030.7650.7250.2910.4190.0950.4070.1120.3760.0940.4040.1091.0520.7810.6800.2580.4840.1210.4670.1380.4250.1110.4400.123
積水樹4212東証1部 化学 2012年11月16日1.1280.7240.7410.2820.4030.0850.3950.1040.3660.0890.4100.1081.1950.7580.6940.2470.4700.1100.4580.1300.4130.1050.4490.124
積水樹4212東証1部 化学 2012年11月15日1.1910.6810.6880.2030.3060.0490.3500.0770.3340.0750.3780.0911.1790.7100.6110.1750.3820.0740.4190.1050.3820.0920.4180.108
積水樹4212東証1部 化学 2012年11月14日1.1880.4920.4710.1160.1700.0160.2770.0490.2860.0550.3250.0671.2230.5070.4150.0870.2440.0300.3380.0680.3320.0690.3620.080
積水樹4212東証1部 化学 2012年11月13日0.5740.1220.3380.0630.1710.0160.2750.0480.2710.0520.3280.0680.4910.0950.3010.0470.2420.0290.3390.0680.3140.0650.3660.081
積水樹4212東証1部 化学 2012年11月12日0.4730.0890.2840.0510.2080.0260.2690.0470.2990.0620.3240.0670.4120.0720.2620.0400.2770.0420.3320.0670.3500.0810.3620.080
積水樹4212東証1部 化学 2012年11月09日0.4810.0590.2220.0310.1990.0230.2360.0390.2910.0590.3220.0670.3370.0290.1820.0190.2620.0370.2990.0560.3390.0760.3580.080
積水樹4212東証1部 化学 2012年11月08日0.3830.0440.1780.0190.2040.0260.2260.0350.2800.0550.3170.0650.2830.0250.1170.0080.2670.0400.2930.0540.3300.0720.3540.079
積水樹4212東証1部 化学 2012年11月07日0.1040.0030.0440.0010.1920.0220.2110.0300.2670.0490.2690.0470.0310.000-0.0160.0000.2580.0350.2780.0480.3200.0670.3080.060
積水樹4212東証1部 化学 2012年11月06日0.1610.009-0.0800.0050.1930.0230.2120.0310.2690.0470.2710.0480.0710.002-0.1230.0100.2600.0370.2750.0480.3110.0600.3060.061
積水樹4212東証1部 化学 2012年11月05日0.1560.0090.1300.0090.1790.0220.2050.0300.2720.0490.2670.0460.0650.0020.1560.0120.2360.0350.2710.0470.3140.0620.3050.059
積水樹4212東証1部 化学 2012年11月02日0.0000.0000.0300.0000.1570.0180.1880.0260.2620.0470.2780.046-0.0710.0030.0720.0020.2060.0270.2510.0430.3040.0590.3040.054
積水樹4212東証1部 化学 2012年11月01日-0.1720.0110.0020.0000.1620.0190.1990.0280.2440.0400.2750.045-0.2510.0270.0520.0010.2130.0290.2410.0370.2810.0500.3000.052
積水樹4212東証1部 化学 2012年10月31日0.0430.0010.0000.0000.1590.0180.1990.0290.2500.0440.3000.056-0.0470.0010.0550.0010.2170.0310.2410.0390.2870.0540.3240.062
積水樹4212東証1部 化学 2012年10月30日0.0770.0050.1050.0050.1890.0270.2370.0450.2840.0570.2950.0570.0960.0080.2060.0180.2730.0500.2970.0620.3310.0720.3310.068
積水樹4212東証1部 化学 2012年10月29日0.0150.0000.0590.0020.1830.0260.2730.0590.2860.0560.3100.0630.0280.0010.1700.0120.2610.0480.3360.0790.3340.0710.3460.075
積水樹4212東証1部 化学 2012年10月26日0.1590.0780.0730.0030.2120.0410.2810.0670.2910.0630.3160.0710.1390.0590.1910.0210.2960.0720.3580.0970.3390.0800.3550.085
積水樹4212東証1部 化学 2012年10月25日0.2220.0960.0960.0050.2190.0420.2840.0670.3080.0680.3210.0720.1300.0320.2270.0260.3080.0750.3620.0970.3630.0890.3580.087
積水樹4212東証1部 化学 2012年10月24日0.1040.0230.0710.0030.2370.0460.2580.0520.3080.0670.3310.0780.0350.0020.1820.0200.3490.0910.3350.0770.3640.0870.3670.094
積水樹4212東証1部 化学 2012年10月23日-0.2340.1330.0990.0060.2430.0450.2840.0580.3370.0790.3410.083-0.3120.1730.2460.0310.3400.0800.3630.0840.3940.1010.3780.100
積水樹4212東証1部 化学 2012年10月22日0.1440.0160.0730.0030.2360.0440.2530.0470.3150.0710.3410.0830.2970.0520.2360.0280.3380.0810.3240.0690.3680.0910.3810.101
積水樹4212東証1部 化学 2012年10月19日0.0990.0060.0690.0030.2350.0440.2550.0480.3310.0760.3370.0810.3240.0450.2350.0280.3390.0820.3260.0710.3880.0990.3750.097
積水樹4212東証1部 化学 2012年10月18日0.1650.0150.0520.0020.2390.0440.2650.0540.3270.0750.3300.0780.4120.0730.2020.0230.3460.0830.3330.0780.3830.0970.3660.093
積水樹4212東証1部 化学 2012年10月17日-0.0880.004-0.0730.0030.2010.0280.2480.0450.2990.0590.3220.0710.2030.0170.1050.0060.3110.0630.3220.0700.3540.0790.3620.088
積水樹4212東証1部 化学 2012年10月16日-0.0210.000-0.0060.0000.2400.0400.2530.0490.3260.0690.3380.0780.3170.0350.1770.0150.3530.0790.3210.0730.3800.0900.3770.095
積水樹4212東証1部 化学 2012年10月15日-0.3500.0290.1170.0070.2470.0400.2990.0650.3330.0710.3470.0800.1040.0030.2820.0400.3590.0800.3730.0960.3850.0920.3850.098
積水樹4212東証1部 化学 2012年10月12日-0.4520.0450.1610.0130.2240.0360.3020.0670.3440.0760.3650.0910.0340.0000.3250.0510.3370.0750.3760.0980.3950.1000.4020.108
積水樹4212東証1部 化学 2012年10月11日-0.2900.0200.2160.0280.2240.0360.2980.0650.3450.0770.3570.0880.1370.0040.3890.0770.3490.0790.3790.0990.4040.1040.3980.106
積水樹4212東証1部 化学 2012年10月10日-0.2130.0150.2520.0380.2390.0410.3030.0670.3040.0610.3600.0890.0810.0020.4250.0910.3600.0850.3830.1010.3600.0840.4000.107
積水樹4212東証1部 化学 2012年10月09日0.3690.0340.4390.1000.3460.0820.3760.0880.3560.0810.4280.1290.6140.1060.6020.1700.4470.1280.4290.1120.3970.1010.4540.144
積水樹4212東証1部 化学 2012年10月05日-0.0020.0000.2220.0450.2430.0510.3190.0740.3040.0640.4180.1260.2420.0210.3060.0770.3310.0860.3640.0920.3420.0800.4450.141
積水樹4212東証1部 化学 2012年10月04日0.3130.0560.2720.1000.2750.0830.3430.0930.3480.0790.4530.1500.4150.1130.3220.1270.3510.1220.3810.1110.3640.0860.4740.163
積水樹4212東証1部 化学 2012年10月03日0.2250.0290.3030.1190.3070.0920.3260.0840.3490.0800.4440.1450.3570.0750.3570.1490.3520.1050.3590.0970.3640.0850.4610.155
積水樹4212東証1部 化学 2012年10月02日0.1120.0100.3020.1120.3080.0930.3370.0910.3780.0950.4420.1440.2400.0440.3640.1460.3500.1070.3690.1020.3910.0990.4610.155
積水樹4212東証1部 化学 2012年10月01日0.1800.0460.2630.1040.2950.1040.3420.0980.3390.0830.4440.1480.2520.0850.3260.1430.3380.1180.3730.1090.3580.0890.4640.161
積水樹4212東証1部 化学 2012年09月28日0.2920.1980.2830.1430.3680.1600.3590.1060.3650.0980.4550.1570.3450.2510.3320.1800.4110.1760.3850.1150.3810.1040.4730.169
積水樹4212東証1部 化学 2012年09月27日0.2830.1790.3260.1610.3700.1460.3640.1070.3640.0990.4450.1520.3310.2100.3770.1920.4330.1750.3900.1150.3830.1060.4650.164
積水樹4212東証1部 化学 2012年09月26日0.2920.2230.3260.1610.3670.1450.3790.1130.3660.1010.4590.1550.3460.2500.3760.1920.4250.1720.4110.1260.3800.1080.4780.166
積水樹4212東証1部 化学 2012年09月25日0.3560.1770.3850.1580.3470.1030.3890.1110.3820.1080.4640.1620.4650.2190.4900.2390.4070.1260.4230.1240.3950.1150.4840.173
積水樹4212東証1部 化学 2012年09月24日0.3420.2300.3770.1580.3770.1200.4190.1320.3930.1170.4630.1640.4180.2450.4250.1870.4230.1320.4440.1400.4020.1230.4800.173
積水樹4212東証1部 化学 2012年09月21日0.3060.2590.3810.1810.3480.1050.3960.1240.3990.1230.4710.1730.3400.2520.4290.2100.3700.1070.4090.1270.4080.1280.4850.182
積水樹4212東証1部 化学 2012年09月20日0.3310.2590.3810.1830.3490.1080.4170.1310.3950.1200.4730.1750.3670.2490.4340.2150.3690.1100.4350.1380.4020.1230.4880.184
積水樹4212東証1部 化学 2012年09月19日0.5220.4340.4450.2030.3890.1300.4270.1330.3940.1150.4810.1750.5900.4570.4990.2350.4050.1310.4430.1400.3980.1180.4960.184
積水樹4212東証1部 化学 2012年09月18日0.5820.4730.4800.2150.4110.1370.4130.1200.4020.1170.4730.1670.6390.4970.5130.2310.4250.1400.4240.1240.4060.1200.4900.178
積水樹4212東証1部 化学 2012年09月14日0.4620.2760.4800.2100.3660.1200.4190.1210.4000.1150.4770.1690.5260.3180.5170.2320.3810.1230.4320.1280.4070.1200.4950.180
積水樹4212東証1部 化学 2012年09月13日0.2940.1310.4200.1490.3980.1320.4040.1090.3950.1090.4750.1640.3320.1550.4510.1670.4190.1430.4160.1150.4020.1140.4920.175
積水樹4212東証1部 化学 2012年09月12日0.3380.1690.3270.1200.3900.1320.4070.1140.4100.1210.4710.1620.3750.1910.3670.1420.4090.1430.4160.1220.4170.1250.4890.173
積水樹4212東証1部 化学 2012年09月11日0.2470.0780.2540.0670.3610.1080.4030.1070.3960.1110.4700.1580.3000.1220.3050.0970.3810.1210.4100.1160.4000.1160.4860.170
積水樹4212東証1部 化学 2012年09月10日0.2610.0710.2440.0630.3450.0990.3240.0720.3870.1070.4360.1430.3780.1720.2950.0910.3680.1150.3370.0810.3920.1110.4540.155
積水樹4212東証1部 化学 2012年09月07日0.3120.0810.2430.0660.3460.0830.3250.0730.4240.1370.4360.1430.3330.1010.2760.0840.3510.0870.3340.0800.4250.1390.4520.154
積水樹4212東証1部 化学 2012年09月06日0.4210.0580.2040.0340.3710.0890.3400.0710.4700.1500.4510.1500.5530.1020.2820.0580.3850.0940.3550.0810.4790.1570.4710.161
積水樹4212東証1部 化学 2012年09月05日0.4880.0950.2190.0440.3730.0890.3800.0770.4970.1620.4460.1490.6940.1710.3050.0750.3920.0960.3790.0780.5070.1700.4710.163
積水樹4212東証1部 化学 2012年09月04日0.3400.0410.3140.0680.3400.0730.3700.0730.4810.1530.4330.1410.5320.0890.3240.0590.3530.0770.3670.0730.4860.1580.4590.155
積水樹4212東証1部 化学 2012年09月03日0.3550.0450.3200.0770.3560.0840.4080.0930.4790.1530.4410.1460.4430.0670.3220.0670.3650.0840.4010.0900.4840.1580.4670.160
積水樹4212東証1部 化学 2012年08月31日0.3810.0640.3740.1340.3880.1000.3700.0830.4930.1610.4470.1500.3900.0620.3630.1070.3840.0940.3700.0810.4940.1660.4700.163
積水樹4212東証1部 化学 2012年08月30日0.7820.2230.5670.2500.4180.1050.4010.0940.5070.1660.4430.1460.7020.1970.5780.2220.4160.0990.4010.0940.5110.1720.4670.159
積水樹4212東証1部 化学 2012年08月29日0.3430.0840.4890.1610.3960.0940.3770.0880.4810.1550.4370.1440.3680.0960.5510.1800.3960.0910.3830.0900.4880.1620.4620.158
積水樹4212東証1部 化学 2012年08月28日0.3210.0770.4690.1550.4220.1030.3800.0900.4980.1590.4320.1400.3300.0790.5150.1680.4340.1070.3790.0920.5040.1650.4600.155
積水樹4212東証1部 化学 2012年08月27日0.1770.0290.3100.0620.3920.0930.3760.0950.4830.1650.4170.1390.0490.0020.2790.0410.3820.0840.3620.0890.4840.1650.4420.149
積水樹4212東証1部 化学 2012年08月24日0.1660.0560.3960.0940.4440.1240.3950.1070.4840.1670.4200.1410.1980.0620.4360.0920.4550.1250.3920.1080.4920.1720.4500.154
積水樹4212東証1部 化学 2012年08月23日0.1360.0320.3390.0610.4030.1040.3990.1090.4920.1750.4240.1420.1940.0480.3100.0460.3950.0990.3950.1090.4980.1790.4530.155
積水樹4212東証1部 化学 2012年08月22日0.1560.0480.3440.0640.4350.1140.3950.1050.4950.1760.4240.1410.2240.0710.3150.0500.4320.1130.3860.1040.5000.1810.4520.154
積水樹4212東証1部 化学 2012年08月21日0.2430.0500.3260.0720.4120.1080.3740.0970.4930.1750.4230.1430.0500.0010.3000.0590.4090.1070.3630.0940.4980.1800.4500.155
積水樹4212東証1部 化学 2012年08月20日0.1600.0240.3410.0770.3660.0860.3690.0940.4720.1620.4290.1460.0310.0010.3330.0720.3720.0890.3680.0960.4860.1720.4590.161
積水樹4212東証1部 化学 2012年08月17日0.1130.0180.2550.0560.3770.0900.3680.0930.4790.1660.4450.162-0.0230.0010.2500.0510.3810.0930.3660.0950.4910.1750.4720.177
積水樹4212東証1部 化学 2012年08月16日0.4040.1990.3770.1160.3780.0910.3740.0960.4850.1690.4500.1650.4060.1560.3920.1240.3840.0940.3740.0980.4980.1780.4790.180
積水樹4212東証1部 化学 2012年08月15日0.5360.2260.4380.1400.4410.1160.4330.1270.5100.1800.4670.1740.6340.2460.4360.1430.4260.1160.4230.1230.5170.1870.4930.188
積水樹4212東証1部 化学 2012年08月14日0.5040.2320.4200.1290.4450.1200.4160.1190.5110.1820.4660.1730.5570.2320.4160.1310.4270.1180.4040.1150.5170.1880.4900.187
積水樹4212東証1部 化学 2012年08月13日0.3810.0820.4110.1240.3430.0730.4160.1190.4730.1630.4660.1730.3990.0740.4140.1300.3360.0740.4040.1140.4820.1700.4880.186
積水樹4212東証1部 化学 2012年08月10日0.4830.1060.4060.0930.3440.0740.4620.1580.4730.1630.4660.1730.5160.1020.3920.0900.3360.0740.4500.1510.4820.1700.4880.186
積水樹4212東証1部 化学 2012年08月09日0.3740.0510.4290.1090.3410.0690.4950.1670.4750.1680.4690.1750.2770.0280.4080.1010.3330.0700.4870.1650.4840.1730.4880.186
積水樹4212東証1部 化学 2012年08月08日0.3950.0550.4550.1130.4010.0770.5380.1850.4740.1670.4830.1810.2760.0290.4270.1040.3600.0670.5250.1810.4850.1740.5010.193
積水樹4212東証1部 化学 2012年08月07日0.3670.0830.3580.0760.3830.0740.5120.1730.4510.1560.4720.1800.3830.1000.3670.0870.3650.0720.5050.1760.4730.1710.4970.198
積水樹4212東証1部 化学 2012年08月06日0.3930.0910.3760.0850.4340.0980.5120.1710.4610.1590.4730.1790.4140.1100.3860.0910.4150.0940.5090.1770.4860.1760.5000.198
積水樹4212東証1部 化学 2012年08月03日0.2060.0260.4060.0780.3920.0810.5360.1760.4730.1600.4840.1810.2490.0440.3980.0820.3800.0800.5260.1820.4930.1760.5070.199
積水樹4212東証1部 化学 2012年08月02日0.2830.0470.3470.0540.3660.0730.5170.1660.4430.1440.4630.1720.3310.0790.3430.0570.3510.0730.5090.1720.4640.1590.4880.190
積水樹4212東証1部 化学 2012年08月01日0.2630.0560.3330.0550.3590.0780.4970.1610.4430.1470.4210.1490.2690.0710.2960.0450.3420.0740.4870.1640.4590.1580.4500.167
積水樹4212東証1部 化学 2012年07月31日0.2650.0530.4080.0780.3580.0780.5200.1680.4390.1430.4160.1450.2800.0700.3900.0780.3350.0730.5080.1690.4590.1570.4470.163
積水樹4212東証1部 化学 2012年07月30日0.3960.1450.5520.1570.4200.1220.5430.2070.4530.1650.4360.1630.3900.1680.5170.1500.3890.1130.5310.2060.4760.1790.4660.182
積水樹4212東証1部 化学 2012年07月27日0.2740.0480.5560.1820.4230.1280.5290.2000.4420.1580.4270.1600.2610.0520.5260.1770.3970.1240.5190.2020.4660.1730.4560.179
積水樹4212東証1部 化学 2012年07月26日0.5490.1680.5710.2040.4850.1680.5770.2390.4750.1790.4560.1800.5680.1920.5440.2020.4600.1640.5710.2430.5040.1970.4900.202
積水樹4212東証1部 化学 2012年07月25日0.5410.1250.6670.2450.4910.1670.5860.2420.4780.1780.4580.1790.6380.1600.6590.2560.4660.1620.5840.2480.5100.1970.4980.205
積水樹4212東証1部 化学 2012年07月24日0.5180.1000.6360.2170.4490.1370.5840.2340.4740.1740.4530.1730.6080.1260.6330.2280.4250.1310.5840.2410.5070.1930.4950.199
積水樹4212東証1部 化学 2012年07月23日0.6270.1650.5780.1880.4360.1300.5510.2130.4800.1780.4460.1710.7020.1760.5690.1920.4170.1270.5580.2230.5130.1970.4900.199
積水樹4212東証1部 化学 2012年07月20日0.8910.2420.6720.1990.4560.1290.5760.2220.5070.2020.4570.1720.9400.2340.6480.2020.4370.1280.5810.2320.5380.2220.5050.202
積水樹4212東証1部 化学 2012年07月19日0.6430.1190.4430.0970.3890.0980.5480.2070.4870.1900.4400.1640.6230.0790.4030.0840.3630.0900.5500.2100.5140.2050.4860.190
積水樹4212東証1部 化学 2012年07月18日0.8960.1910.4750.1170.4460.1330.5550.2090.4890.1920.4310.1501.3700.2070.4150.1020.4190.1190.5590.2140.5180.2080.4760.173
積水樹4212東証1部 化学 2012年07月17日0.9760.2630.5100.1340.4210.1210.5570.2120.4870.1910.4300.1501.1230.2730.4450.1150.3970.1090.5620.2160.5170.2070.4730.174
積水樹4212東証1部 化学 2012年07月13日1.1800.3640.2600.0380.4260.1240.5050.1860.4910.1950.4290.1451.1170.2800.2160.0280.3920.1060.5090.1880.5140.2070.4670.164
積水樹4212東証1部 化学 2012年07月12日0.9840.5620.2680.0520.4910.2030.4990.1960.4840.2040.4280.1541.0080.5390.2610.0530.4750.1900.5100.2050.5130.2220.4710.178
積水樹4212東証1部 化学 2012年07月11日0.5470.1880.1950.0230.5280.2050.4960.1970.4840.2010.4180.1490.4800.1480.1980.0260.5180.2010.5100.2060.5110.2190.4630.174
積水樹4212東証1部 化学 2012年07月10日0.5840.2290.2650.0310.5740.2280.4850.1950.4950.2100.4180.1500.5080.1780.1750.0150.5620.2230.5030.2060.5210.2280.4610.174
積水樹4212東証1部 化学 2012年07月09日0.6210.2700.3500.0550.5700.2280.4780.1910.4990.2190.4250.1610.5770.2320.2620.0320.5540.2210.5040.2060.5280.2380.4710.187
積水樹4212東証1部 化学 2012年07月06日0.2690.0510.3350.0520.5550.2120.4820.1880.4930.2120.4190.1560.2430.0470.2530.0300.5430.2120.5090.2070.5220.2340.4650.183
積水樹4212東証1部 化学 2012年07月05日0.1980.0250.1860.0230.5540.2110.4760.1850.4890.2100.4130.1530.2170.0350.1320.0110.5440.2150.5040.2040.5180.2320.4600.180
積水樹4212東証1部 化学 2012年07月04日0.2020.0240.2210.0330.5600.2200.4590.1790.4790.2120.4190.1590.2190.0340.1760.0210.5530.2260.4870.1980.5100.2350.4660.187
積水樹4212東証1部 化学 2012年07月03日0.2090.0280.2080.0320.5360.2110.4620.1800.4310.1760.4160.1570.2140.0390.1730.0210.5330.2190.4900.2010.4720.2040.4670.188
積水樹4212東証1部 化学 2012年07月02日0.2920.0630.1950.0290.5490.2100.4450.1690.4160.1660.4060.1520.2580.0600.1440.0160.5400.2110.4740.1880.4560.1910.4520.180
積水樹4212東証1部 化学 2012年06月29日0.0060.0000.2920.0700.5400.2270.4340.1700.4190.1680.4070.1530.0560.0020.2550.0560.5370.2290.4680.1910.4590.1940.4500.179
積水樹4212東証1部 化学 2012年06月28日-0.2040.0330.3140.0800.5200.2080.4160.1530.4040.1570.3910.144-0.1040.0100.2900.0740.5170.2110.4510.1730.4430.1810.4330.169
積水樹4212東証1部 化学 2012年06月27日-0.1930.0220.4070.1330.5800.2530.4500.1720.4340.1760.4100.156-0.0700.0030.3800.1220.5800.2590.4930.1960.4790.2040.4570.183
積水樹4212東証1部 化学 2012年06月26日-0.1170.0040.3650.1110.5580.2420.4290.1610.4200.1680.3960.149-0.1840.0120.3280.0960.5580.2480.4690.1820.4660.1970.4420.176
積水樹4212東証1部 化学 2012年06月25日0.0220.0000.3280.0860.5660.2410.4320.1620.4210.1670.3980.150-0.0940.0030.2940.0730.5670.2480.4720.1840.4700.1980.4470.178
積水樹4212東証1部 化学 2012年06月22日0.4200.0670.3730.1070.5420.2270.4500.1770.4260.1770.4090.1590.3080.0330.3610.1050.5580.2430.4940.2040.4800.2110.4610.191
積水樹4212東証1部 化学 2012年06月21日0.1760.0210.3520.0980.5470.2330.4720.2060.4240.1730.4120.1600.0810.0040.3430.0970.5610.2470.5110.2320.4810.2100.4640.191
積水樹4212東証1部 化学 2012年06月20日0.2330.0390.3670.1050.5590.2390.4800.2100.4330.1780.4160.1620.1530.0150.3580.1040.5740.2540.5210.2370.4910.2160.4700.195
積水樹4212東証1部 化学 2012年06月19日0.2110.0350.4240.1450.5560.2320.4720.2030.4140.1550.4150.1590.1520.0140.4190.1340.5830.2470.5200.2290.4740.1870.4720.191
積水樹4212東証1部 化学 2012年06月18日0.1260.0130.3810.1200.5550.2310.4680.2000.4110.1540.4440.1660.0390.0010.3750.1110.5820.2470.5160.2270.4690.1860.5080.203
積水樹4212東証1部 化学 2012年06月15日0.5160.2640.5320.2270.5700.2580.5300.2510.4520.1750.4710.1580.4440.1940.5160.2070.5980.2750.5790.2800.5110.2070.5420.195
積水樹4212東証1部 化学 2012年06月14日0.6090.3310.6050.3270.5700.2580.5310.2510.4540.1780.4710.1580.5550.2870.5980.3080.5990.2760.5790.2800.5130.2110.5420.196
積水樹4212東証1部 化学 2012年06月13日0.6350.3740.6690.3560.5640.2690.5290.2570.4450.1800.4860.1710.5800.3170.6710.3500.5940.2850.5720.2830.5040.2120.5530.211
積水樹4212東証1部 化学 2012年06月12日0.5260.5230.6520.4160.4960.2740.5050.2770.4200.1850.4440.1540.5170.5260.6870.4590.5500.3180.5600.3230.4870.2300.5250.206
積水樹4212東証1部 化学 2012年06月11日0.4400.3580.6340.3920.4790.2590.5050.2840.4240.1950.4560.1580.4380.3740.6470.4180.5360.3050.5600.3310.4890.2400.5310.204
積水樹4212東証1部 化学 2012年06月08日0.3040.1620.5750.3210.4490.2200.4790.2550.4010.1760.4310.1420.3490.2440.5960.3620.5100.2720.5350.3050.4680.2220.5090.189
積水樹4212東証1部 化学 2012年06月07日0.5320.3760.7110.4440.5090.2670.5210.2900.4330.1980.4140.1220.5180.4510.6930.4660.5600.3150.5690.3360.4960.2440.4920.164
積水樹4212東証1部 化学 2012年06月06日0.4440.2910.6800.4000.4580.2180.4940.2730.4250.1910.4270.1270.4440.3450.6830.4260.5140.2580.5480.3150.4900.2340.5030.165
積水樹4212東証1部 化学 2012年06月05日0.4520.2770.6470.3260.4590.2040.4310.2080.4230.1820.4290.1250.4440.3290.6430.3580.5130.2450.4910.2540.4910.2290.5040.164
積水樹4212東証1部 化学 2012年06月04日0.2870.1440.7570.3420.4470.1830.4180.1910.4160.1770.4310.1230.3000.1480.8070.3740.5270.2290.4910.2370.4880.2220.5130.161
積水樹4212東証1部 化学 2012年06月01日0.3070.1290.6850.3270.4170.1680.4140.1830.4100.1690.4200.1130.3120.1110.7510.3620.5080.2150.4900.2290.4810.2100.5050.150
積水樹4212東証1部 化学 2012年05月31日0.4440.3460.6940.3310.4090.1560.4080.1790.4010.1640.4030.1050.4700.3220.7620.3650.4990.1970.4820.2190.4690.2020.4900.141
積水樹4212東証1部 化学 2012年05月30日0.6830.3610.6970.3450.4190.1620.4220.1870.4040.1650.4190.1100.7490.3980.7520.3760.5060.2020.4940.2280.4700.2020.5050.147
積水樹4212東証1部 化学 2012年05月29日0.7780.4320.6870.3510.4170.1640.4230.1900.4040.1680.4240.1150.8710.4990.7500.3910.5080.2080.5020.2390.4740.2090.5050.153
積水樹4212東証1部 化学 2012年05月28日0.8170.4330.7820.4060.4430.1810.4350.1990.4140.1750.4300.1190.8770.4660.8720.4680.5460.2330.5230.2550.4900.2220.5110.157
積水樹4212東証1部 化学 2012年05月25日0.8430.4740.6960.3430.4650.1960.4330.2040.4150.1770.4250.1140.9000.5000.7880.4020.5660.2480.5220.2590.4910.2240.5110.155
積水樹4212東証1部 化学 2012年05月24日0.8820.4990.7280.3640.5120.2560.4380.2010.4240.1810.4210.1090.9310.5240.8110.4170.5970.3090.5320.2610.4980.2270.5010.145
積水樹4212東証1部 化学 2012年05月23日0.8860.4880.7330.3650.5140.2570.4450.2050.4240.1810.4160.1060.9410.5260.8190.4180.6000.3090.5380.2660.5000.2280.4970.142
積水樹4212東証1部 化学 2012年05月22日0.7990.3840.7160.3360.4920.2350.4060.1580.4130.1660.4130.1010.8480.4380.7970.3970.5770.2910.4930.2100.4890.2140.4910.135
積水樹4212東証1部 化学 2012年05月21日1.1830.5780.8210.3980.5150.2500.4180.1670.4650.1840.4190.1031.2700.6520.9300.4760.6080.3110.5070.2220.5550.2420.5010.139
積水樹4212東証1部 化学 2012年05月18日1.0490.5630.5920.2660.5140.2480.4150.1520.4510.1420.4280.1091.1350.6300.6700.3220.6020.3080.5010.2020.5470.1920.5100.144
積水樹4212東証1部 化学 2012年05月17日1.0740.4930.5120.1750.4650.1920.3710.1170.4170.1120.3940.0871.1450.5700.6030.2330.5590.2520.4620.1650.5210.1620.4810.121
積水樹4212東証1部 化学 2012年05月16日0.8570.4050.3640.1250.3910.1650.3200.1020.4080.1160.3740.0840.9430.4510.4280.1540.4620.2060.3960.1390.5010.1650.4530.112
積水樹4212東証1部 化学 2012年05月15日0.7500.4790.2690.1010.3810.1740.2810.0860.3440.0840.3380.0660.8580.5720.3350.1330.4520.2210.3540.1230.4430.1310.4310.099
積水樹4212東証1部 化学 2012年05月14日0.8080.5080.2550.0940.4030.2030.3090.1100.3740.0960.3170.0590.9460.6380.3390.1370.4830.2600.3880.1520.4720.1400.4130.092
積水樹4212東証1部 化学 2012年05月11日0.5480.2440.2910.1100.4090.2100.3120.1130.3690.0940.3160.0590.6710.3320.3760.1530.4840.2620.3880.1530.4650.1370.4090.090
積水樹4212東証1部 化学 2012年05月10日0.5590.2550.2860.1070.4030.2080.3030.1080.2960.0580.3080.0570.6560.3140.3670.1450.4740.2550.3770.1460.3920.0920.4010.087
積水樹4212東証1部 化学 2012年05月09日0.5580.2550.2420.0790.3850.2040.3100.1130.3260.0690.3290.0650.6630.3160.3060.1050.4500.2470.3820.1490.4160.1010.4190.094
積水樹4212東証1部 化学 2012年05月08日0.6130.2840.2780.0970.3150.1400.3200.1160.3440.0750.3440.0710.7170.3450.3460.1260.3850.1820.4000.1570.4360.1090.4350.100
積水樹4212東証1部 化学 2012年05月07日0.3930.1900.1650.0490.2650.1170.2940.1110.3310.0710.3370.0700.4920.2620.2340.0810.3350.1620.3680.1530.4220.1050.4280.100
積水樹4212東証1部 化学 2012年05月02日0.0900.0110.1030.0180.2490.0910.2800.0900.3160.0580.3090.0560.1630.0340.1740.0410.3260.1360.3550.1280.4150.0900.4030.084
積水樹4212東証1部 化学 2012年05月01日0.0350.0020.0770.0100.2500.0950.2800.0930.3040.0550.3130.0590.0820.0110.1320.0220.3190.1330.3500.1300.4020.0870.4040.087
積水樹4212東証1部 化学 2012年04月27日-0.0330.0020.0540.0040.2490.0870.2650.0810.3170.0560.3010.053-0.0070.0000.1050.0120.3230.1260.3380.1150.4210.0890.3940.080
積水樹4212東証1部 化学 2012年04月26日-0.0140.0000.0510.0040.2480.0850.2580.0770.3180.0570.3100.054-0.0090.0000.0910.0090.3290.1270.3300.1100.4140.0900.4050.081
積水樹4212東証1部 化学 2012年04月25日-0.0140.0010.0280.0010.2460.0890.2610.0800.3200.0590.3480.068-0.0300.0030.0520.0040.3260.1330.3360.1160.4120.0910.4390.095
積水樹4212東証1部 化学 2012年04月24日0.1440.0830.1230.0240.2750.1160.2840.0960.3250.0590.3610.0740.1660.0820.1750.0370.3550.1640.3590.1350.4230.0940.4500.100
積水樹4212東証1部 化学 2012年04月23日0.1020.0340.2930.1440.2570.0950.2880.0950.3030.0490.3590.0760.1300.0410.3670.1890.3510.1500.3640.1340.3940.0780.4470.102
積水樹4212東証1部 化学 2012年04月20日-0.0010.0000.2980.1480.2690.1020.2920.0980.2940.0460.3530.0750.0010.0000.3710.1930.3660.1610.3720.1400.3880.0760.4420.101
積水樹4212東証1部 化学 2012年04月19日0.0330.0040.2920.1490.2470.0730.3040.1030.3120.0520.3550.0760.0400.0040.3630.1920.3330.1140.3840.1460.3980.0780.4430.102
積水樹4212東証1部 化学 2012年04月18日-0.0040.0000.2880.1450.2470.0740.3610.1160.3040.0490.3620.0810.0220.0010.3560.1880.3290.1150.4590.1680.3930.0750.4490.106
積水樹4212東証1部 化学 2012年04月17日0.1170.0280.4100.2320.2870.0780.4020.0980.3560.0650.3860.0890.2010.0520.5030.2980.3770.1170.5190.1470.4470.0930.4820.118
積水樹4212東証1部 化学 2012年04月16日0.1070.0160.4130.2360.2990.0860.4000.0960.3560.0650.3810.0860.1930.0320.5050.3020.3880.1260.5200.1470.4460.0920.4740.114
積水樹4212東証1部 化学 2012年04月13日0.1470.0250.4200.2250.2790.0740.4350.1070.3570.0640.3680.0790.2540.0500.4990.2880.3690.1140.5530.1650.4480.0910.4610.107
積水樹4212東証1部 化学 2012年04月12日0.1770.0240.5350.2870.2880.0760.4010.0860.3590.0590.3730.0790.2930.0470.5940.3440.3720.1150.5240.1420.4690.0930.4550.102
積水樹4212東証1部 化学 2012年04月11日0.3350.0610.5870.3740.3310.1090.4380.0990.3270.0510.3790.0820.5060.1030.6320.4220.4070.1490.5420.1450.4280.0810.4580.104
積水樹4212東証1部 化学 2012年04月10日0.3000.0510.5440.3740.2990.0940.4040.0860.3040.0450.3680.0780.4910.1010.5850.4160.3710.1300.5100.1290.4020.0720.4450.099
積水樹4212東証1部 化学 2012年04月09日0.5150.3040.5450.3780.3010.0960.2950.0440.3040.0460.3780.0830.5870.3640.5840.4190.3730.1330.4030.0780.4030.0730.4540.104
積水樹4212東証1部 化学 2012年04月06日0.6300.4340.5600.4330.3550.1260.3700.0650.3520.0590.3950.0880.7220.5150.6060.4810.4350.1700.4770.1000.4530.0890.4730.109
積水樹4212東証1部 化学 2012年04月05日0.5910.4190.3440.1790.3310.1090.3680.0640.3520.0610.4090.1010.6770.4950.4170.2370.4210.1570.4760.1000.4530.0890.4850.121
積水樹4212東証1部 化学 2012年04月04日0.5840.4610.3350.1680.3450.1200.3860.0690.3740.0680.4140.1040.6490.5160.4010.2180.4220.1640.4870.1020.4730.0970.4830.123
積水樹4212東証1部 化学 2012年04月03日0.7870.5660.3910.1750.3750.1170.4060.0640.3560.0580.4200.1030.7180.5410.4430.2230.4370.1540.5050.0970.4510.0850.4820.121
積水樹4212東証1部 化学 2012年04月02日0.6990.6570.3620.1790.3290.1000.3540.0520.3460.0580.4250.1010.6490.6650.4120.2270.3910.1370.4580.0850.4380.0850.4810.116
積水樹4212東証1部 化学 2012年03月30日0.6900.6520.3830.1920.3370.1060.3980.0650.3430.0570.3830.0830.6240.6410.4360.2430.3980.1420.5020.1000.4350.0840.4340.096
積水樹4212東証1部 化学 2012年03月29日0.7990.6900.4200.2160.3460.1120.4120.0700.3600.0600.3720.0830.7240.6830.4830.2860.4120.1510.5020.1060.4560.0880.4210.095
積水樹4212東証1部 化学 2012年03月28日0.7660.6910.4260.2080.3330.0990.4080.0680.4000.0730.3810.0880.7130.6920.4990.2860.4100.1420.4980.1030.4920.1000.4310.099
積水樹4212東証1部 化学 2012年03月27日0.6460.7190.3510.1580.2950.0780.3520.0490.3800.0670.3790.0880.5990.6990.4360.2370.3770.1200.4610.0850.4710.0920.4290.099
積水樹4212東証1部 化学 2012年03月26日0.6300.5600.1530.0250.2570.0530.2750.0270.3600.0610.3440.0710.5710.5250.2920.0810.3450.0880.3840.0520.4540.0840.3950.081
積水樹4212東証1部 化学 2012年03月23日0.4360.3920.1740.0310.2700.0580.2560.0240.3510.0590.3400.0710.4290.4010.3220.0960.3650.0990.3710.0490.4460.0820.3880.082
積水樹4212東証1部 化学 2012年03月22日0.0080.0000.1310.0110.3050.0670.2790.0260.3540.0580.3420.0710.0960.0120.2690.0420.4050.1090.3800.0480.4510.0810.3900.081
積水樹4212東証1部 化学 2012年03月21日-0.1070.0170.1400.0130.4090.0900.2700.0250.3680.0660.3470.074-0.0180.0000.2710.0450.5400.1490.3760.0470.4620.0900.3960.084
積水樹4212東証1部 化学 2012年03月19日-0.0380.0020.0190.0000.4380.0660.2890.0290.3620.0640.3380.0710.0270.0010.1380.0080.6260.1210.3950.0500.4650.0880.3910.083
積水樹4212東証1部 化学 2012年03月16日0.1030.0140.0520.0010.4300.0640.2890.0290.3540.0610.3400.0720.1660.0270.1720.0130.6230.1200.3940.0500.4520.0840.3950.084
積水樹4212東証1部 化学 2012年03月15日0.1300.0200.0390.0010.4790.0800.3010.0330.3390.0580.3470.0750.2110.0400.1560.0120.6600.1460.4050.0540.4370.0800.4020.087
積水樹4212東証1部 化学 2012年03月14日0.1330.0240.0080.0000.4000.0550.2900.0290.3320.0550.3390.0730.2240.0570.1030.0060.6020.1180.4280.0570.4180.0720.3940.084
積水樹4212東証1部 化学 2012年03月13日0.0050.0000.0810.0050.4210.0560.2190.0170.3270.0530.3160.0640.1060.0120.1670.0170.5930.1050.3460.0390.4120.0700.3700.075
積水樹4212東証1部 化学 2012年03月12日0.0220.0010.0870.0050.4150.0550.2160.0170.3300.0540.3110.0630.1170.0160.1760.0190.5920.1050.3400.0380.4160.0720.3600.073
積水樹4212東証1部 化学 2012年03月09日-0.0620.0040.0690.0030.1700.0090.2120.0170.3400.0570.3080.0620.1080.0090.1610.0150.3430.0350.3360.0380.4250.0750.3530.072
積水樹4212東証1部 化学 2012年03月08日-0.1020.0070.1140.0090.2450.0180.2570.0240.3480.0580.3160.0640.1440.0110.2150.0260.4060.0450.3810.0470.4300.0740.3610.073
積水樹4212東証1部 化学 2012年03月07日0.2260.0130.2950.0510.3900.0430.3540.0450.4280.0940.3430.0740.5700.0680.4180.0910.5320.0760.4690.0700.5060.1100.3860.082
積水樹4212東証1部 化学 2012年03月06日0.5660.0930.3680.0800.4370.0510.3930.0560.4370.0980.3300.0700.7800.1770.4720.1210.5740.0850.5090.0820.5080.1140.3710.078
積水樹4212東証1部 化学 2012年03月05日0.1380.0030.3430.0660.4160.0440.3410.0430.4290.0970.3280.0690.3470.0220.4290.0920.5590.0760.4520.0670.4910.1110.3690.077
積水樹4212東証1部 化学 2012年03月02日-0.1860.0050.2550.0350.3470.0320.3390.0440.4400.0950.3220.0680.1900.0070.3470.0610.4990.0630.4470.0690.4980.1070.3630.076
積水樹4212東証1部 化学 2012年03月01日-0.2160.0110.2670.0430.4150.0460.3270.0410.3830.0740.3330.0720.0390.0000.3480.0660.5630.0810.4340.0650.4340.0820.3810.083
積水樹4212東証1部 化学 2012年02月29日-0.4090.0440.1970.0240.4040.0450.3360.0420.3640.0710.3750.082-0.2620.0170.2520.0330.5180.0750.4400.0630.4060.0770.4380.101
積水樹4212東証1部 化学 2012年02月28日-0.0980.0040.1270.0100.3910.0430.3900.0580.3760.0780.3670.081-0.0810.0020.1640.0140.4960.0690.4830.0770.4160.0820.4260.098
積水樹4212東証1部 化学 2012年02月27日-0.0750.0030.1850.0210.3510.0330.3960.0600.3900.0830.3660.074-0.1150.0050.2460.0300.4750.0620.4840.0770.4290.0880.4170.087
積水樹4212東証1部 化学 2012年02月24日0.0880.0030.3920.0910.3310.0290.4080.0690.3720.0780.3710.0770.0240.0000.4460.1030.4200.0480.4900.0850.4100.0820.4180.089
積水樹4212東証1部 化学 2012年02月23日0.2550.0360.4070.1010.2940.0230.3910.0650.3640.0770.3670.0730.2110.0230.4600.1190.3880.0410.4740.0810.3980.0810.4300.092
積水樹4212東証1部 化学 2012年02月22日0.1350.0250.4710.1840.3380.0330.4020.0720.3720.0840.4130.0970.1630.0320.5350.2200.4090.0480.4880.0900.4080.0880.4770.118
積水樹4212東証1部 化学 2012年02月21日0.1200.0200.6670.2090.3330.0330.4210.0830.3790.0870.4510.1150.1420.0240.7960.2780.4160.0490.5090.1020.4170.0920.5170.137
積水樹4212東証1部 化学 2012年02月20日0.4140.4320.8650.1990.4000.0500.4320.0910.3760.0900.4690.1290.4800.4551.1020.2990.4890.0700.5330.1150.4200.0980.5370.152
積水樹4212東証1部 化学 2012年02月17日0.3990.4290.8210.1750.3960.0480.4210.0850.3740.0880.4670.1270.4580.4531.0800.2790.4860.0680.5170.1070.4210.0970.5360.151
積水樹4212東証1部 化学 2012年02月16日0.4970.5830.9870.2330.4390.0600.4190.0840.3890.0940.4820.1350.5330.5581.1280.3350.5210.0790.5110.1050.4330.1010.5480.159
積水樹4212東証1部 化学 2012年02月15日0.5070.5610.8750.1700.4360.0530.4180.0810.3870.0930.5180.1540.5980.5991.1240.2960.5760.0860.4990.0970.4350.1020.5850.178
積水樹4212東証1部 化学 2012年02月14日0.3340.1571.0750.1720.3180.0280.4130.0750.3580.0780.4870.1330.4520.2461.2190.2550.4510.0530.4940.0910.4040.0870.5600.160
積水樹4212東証1部 化学 2012年02月13日0.3520.1291.0050.1590.3130.0270.4170.0770.3490.0760.4760.1280.5560.3091.1830.2450.4420.0520.4980.0930.3900.0830.5480.154
積水樹4212東証1部 化学 2012年02月10日0.5630.2300.2860.0150.3130.0280.4330.0830.3470.0750.4870.1320.7510.4260.5290.0530.4410.0530.5120.0980.3820.0810.5610.160
積水樹4212東証1部 化学 2012年02月09日0.5780.2100.4150.0300.3540.0360.4280.0800.3490.0760.5210.1500.7990.4360.6180.0650.4730.0600.5000.0930.3830.0820.5930.176
積水樹4212東証1部 化学 2012年02月08日0.7670.4200.4870.0440.3830.0460.4590.1040.3460.0750.5140.1460.8420.5710.6370.0780.4910.0670.5270.1150.3790.0800.5890.172
積水樹4212東証1部 化学 2012年02月07日1.7020.5400.5110.0450.4230.0540.4630.1060.3240.0670.5210.1471.7500.6640.6700.0770.5430.0780.5270.1160.3570.0720.5990.175
積水樹4212東証1部 化学 2012年02月06日1.6520.2390.4850.0390.3540.0410.4590.1070.3260.0680.5240.1521.8920.3720.6700.0750.4770.0650.5190.1190.3620.0740.6050.181
積水樹4212東証1部 化学 2012年02月03日1.8350.2170.4080.0300.3730.0460.4800.1070.3240.0690.5330.1602.3080.3970.6190.0660.4960.0720.5380.1150.3610.0740.6160.189
積水樹4212東証1部 化学 2012年02月02日1.9140.3170.5260.0500.3600.0430.4100.0800.3390.0730.5430.1671.7050.4070.7280.0930.4830.0680.4580.0860.3840.0840.6250.197
積水樹4212東証1部 化学 2012年02月01日1.4090.1760.5490.0570.4030.0510.3960.0790.3870.0850.5490.1711.5240.3110.6620.0940.5290.0770.4380.0840.4520.1040.6300.201
積水樹4212東証1部 化学 2012年01月31日1.7370.2640.5490.0580.4770.0740.4090.0870.3780.0840.5450.1711.5730.3030.6360.0900.5920.0990.4490.0900.4380.1010.6260.199
積水樹4212東証1部 化学 2012年01月30日1.6170.2440.4660.0410.4740.0750.4190.0910.3780.0770.5460.1711.5570.2920.6000.0770.5830.0970.4580.0940.4300.0900.6200.195
積水樹4212東証1部 化学 2012年01月27日0.0820.0010.3260.0190.4420.0740.3820.0780.3730.0760.5520.1750.3930.0220.4460.0410.5450.0940.4220.0820.4240.0890.6260.199
積水樹4212東証1部 化学 2012年01月26日0.2230.0060.2640.0130.4110.0670.3730.0780.3730.0730.5520.1750.4480.0250.3830.0300.5100.0850.4050.0810.4400.0930.6250.199
積水樹4212東証1部 化学 2012年01月25日0.2200.0070.2580.0130.3990.0640.3680.0770.4130.0930.5490.1740.4330.0280.3410.0240.4940.0800.3990.0790.4790.1130.6220.198
積水樹4212東証1部 化学 2012年01月24日-0.0490.0000.0890.0020.3660.0620.3330.0680.4270.1040.5250.1680.0770.0010.1490.0050.4360.0710.3530.0660.4870.1220.5940.188
積水樹4212東証1部 化学 2012年01月23日-0.1750.0090.1430.0080.3720.0850.3320.0850.4490.1310.5340.190-0.1000.0030.1310.0070.4280.0920.3470.0800.5030.1480.5980.210
積水樹4212東証1部 化学 2012年01月20日-0.0650.0020.1340.0070.3640.0820.3330.0850.4490.1310.5240.185-0.0180.0000.1290.0060.4150.0860.3500.0810.5030.1470.5890.205
積水樹4212東証1部 化学 2012年01月19日0.0490.0010.1610.0110.3300.0680.3240.0800.4480.1310.5250.1840.0280.0000.1230.0050.3780.0690.3360.0710.5020.1460.5920.203
積水樹4212東証1部 化学 2012年01月18日0.3000.0360.2800.0270.3820.0910.3520.0970.5100.1700.5590.2130.2500.0240.3380.0330.4050.0790.3620.0860.5630.1840.6240.229
積水樹4212東証1部 化学 2012年01月17日0.1350.0080.1270.0070.3590.0840.3130.0810.4650.1440.5460.2080.1480.0100.1950.0130.3930.0790.3290.0750.5280.1650.6140.227
積水樹4212東証1部 化学 2012年01月16日0.1610.0090.1790.0130.3860.0950.3100.0800.4600.1410.5530.2110.2000.0160.2480.0210.4210.0890.3200.0730.5210.1610.6190.229
積水樹4212東証1部 化学 2012年01月13日0.6770.1400.4230.0780.4990.1680.3610.1170.5100.1750.5820.2390.5440.1100.4990.0930.5490.1620.3670.1050.5730.1980.6490.259
積水樹4212東証1部 化学 2012年01月12日0.3510.0320.4000.0720.4630.1460.3390.1060.5330.1900.5620.2280.3340.0430.4830.0910.5060.1400.3470.0980.5960.2120.6300.250
積水樹4212東証1部 化学 2012年01月11日0.3950.0450.4170.0840.4890.1830.3300.1010.5230.1810.5580.2190.2680.0250.4880.0930.5360.1740.3400.0920.5920.2060.6230.237
積水樹4212東証1部 化学 2012年01月10日0.3390.0390.4220.0860.4700.1800.2950.0860.5230.1820.5520.2170.2620.0270.5030.1000.5050.1700.3040.0790.5940.2080.6160.236
積水樹4212東証1部 化学 2012年01月06日0.4900.1350.3340.0670.4850.2030.3060.0950.5320.1940.5870.2230.3800.0770.3950.0770.5090.1890.3150.0870.6030.2200.6480.237
積水樹4212東証1部 化学 2012年01月05日0.4590.0960.3820.0880.5120.1880.3120.1000.5470.2070.5780.2180.3380.0510.4420.0990.5270.1690.3200.0910.6170.2320.6360.230
積水樹4212東証1部 化学 2012年01月04日0.2680.0680.2940.0600.3930.1200.3120.1000.5490.2130.5830.2260.0830.0060.3300.0630.3890.1000.3280.0970.6170.2380.6400.239
積水樹4212東証1部 化学 2011年12月30日0.2470.0180.3640.0730.3740.1140.3600.1060.5530.2150.6060.2510.5930.0560.4700.0860.3790.0950.4080.1170.6310.2420.6740.263
積水樹4212東証1部 化学 2011年12月29日0.1640.0110.4990.1440.3990.1310.3530.1050.5510.2150.6070.2510.4250.0410.6560.1690.4110.1100.3990.1150.6320.2430.6790.265
積水樹4212東証1部 化学 2011年12月28日0.1960.0170.5200.1650.4120.1440.3600.0980.5540.2200.6130.2630.3510.0310.6460.1730.4180.1180.3920.0990.6240.2390.6800.273
積水樹4212東証1部 化学 2011年12月27日0.2280.0310.5030.2020.3760.1320.3680.1070.5680.2340.6110.2680.4230.0570.6390.2230.3930.1150.4040.1120.6430.2580.6820.281
積水樹4212東証1部 化学 2011年12月26日0.4220.1150.4820.1980.3760.1430.3770.1060.5720.2390.5960.2570.6460.1600.6050.2150.3850.1230.4340.1220.6460.2620.6630.269
積水樹4212東証1部 化学 2011年12月22日0.3660.0960.4560.1830.3520.1300.4170.1330.5640.2350.5880.2520.5910.1470.5860.2120.3690.1180.4810.1560.6400.2620.6570.267
積水樹4212東証1部 化学 2011年12月21日0.4160.1130.4870.2200.3630.1380.4650.1610.5630.2370.5850.2510.6360.1590.6050.2460.3760.1240.5270.1840.6370.2630.6520.265
積水樹4212東証1部 化学 2011年12月20日0.1130.0100.4530.1880.3280.1190.4660.1640.5580.2330.5800.2460.2060.0240.5770.2240.3460.1120.5290.1880.6320.2610.6460.261
積水樹4212東証1部 化学 2011年12月19日0.1070.0100.4430.1730.3240.1160.4650.1640.5470.2250.5810.2470.2020.0250.5550.2020.3460.1110.5290.1880.6220.2540.6470.262
積水樹脂4212東証1部 化学 2011年12月16日0.1100.0100.4040.1460.3320.1190.4750.1700.5560.2290.5820.2460.2020.0260.5090.1730.3520.1130.5360.1950.6300.2590.6470.262
積水樹脂4212東証1部 化学 2011年12月15日0.3930.1390.4250.1990.3450.1470.5340.2200.5790.2620.5920.2640.4070.1180.4360.1580.3460.1240.5840.2360.6440.2820.6490.273
積水樹脂4212東証1部 化学 2011年12月14日0.7210.3960.5090.2710.3560.1570.5230.2090.5950.2760.6060.2740.8290.3800.5510.2360.3610.1350.5830.2320.6630.2970.6670.284
積水樹脂4212東証1部 化学 2011年12月13日0.7210.3980.5190.2810.3490.1570.5100.2010.5970.2780.5930.2630.8540.3910.5680.2500.3510.1350.5700.2230.6660.3000.6570.276
積水樹脂4212東証1部 化学 2011年12月12日0.6720.3890.5550.3020.3510.1570.5300.2080.6010.2800.5920.2610.7910.3800.6040.2680.3420.1300.5900.2330.6680.3000.6560.274
積水樹脂4212東証1部 化学 2011年12月09日0.5600.3120.5090.2600.3280.1440.5550.2260.5820.2680.5780.2490.6700.3130.5350.2180.3180.1180.6150.2470.6490.2900.6420.263
積水樹脂4212東証1部 化学 2011年12月08日0.5710.2690.5330.3200.3170.1290.5460.2130.5800.2540.5790.2480.6600.2700.5670.2850.3080.1080.6100.2390.6410.2720.6410.262
積水樹脂4212東証1部 化学 2011年12月07日0.5140.2930.5000.3100.2770.1050.5460.2100.5740.2500.5780.2480.5860.2920.5110.2640.2680.0870.6120.2380.6320.2670.6400.262
積水樹脂4212東証1部 化学 2011年12月06日0.6270.4330.5840.4090.3060.1240.5720.2310.6260.2570.5860.2520.7450.4520.5790.3480.2960.1020.6400.2590.6830.2690.6470.266
積水樹脂4212東証1部 化学 2011年12月05日0.5450.3100.6060.3040.3020.1230.5810.2410.6090.2460.5840.2490.6450.3020.5880.2440.2930.1000.6500.2680.6650.2570.6470.264
積水樹脂4212東証1部 化学 2011年12月02日0.5120.3330.4610.1800.3270.1350.5940.2530.6240.2590.5840.2490.5990.3220.4300.1340.3310.1220.6640.2810.6810.2720.6480.264
積水樹脂4212東証1部 化学 2011年12月01日0.4660.2760.3730.1640.3730.1450.5850.2580.6330.2870.5740.2490.4850.2130.3380.1160.4020.1520.6530.2860.6920.2970.6360.262
積水樹脂4212東証1部 化学 2011年11月30日0.2530.1210.2770.1060.2940.1010.5560.2390.6160.2730.5550.2360.2400.0840.2410.0700.3220.1120.6250.2700.6740.2840.6160.251
積水樹脂4212東証1部 化学 2011年11月29日0.2710.1380.2880.1120.3010.0800.5570.2380.6200.2800.5550.2360.2560.0970.2560.0780.3190.0830.6180.2630.6770.2910.6150.250
積水樹脂4212東証1部 化学 2011年11月28日0.2850.0920.1700.0380.2840.0680.5740.2390.6200.2740.5550.2310.2430.0560.1370.0220.3040.0730.6350.2640.6770.2850.6120.245
積水樹脂4212東証1部 化学 2011年11月25日0.4910.1550.1940.0510.2950.0620.5840.2420.6070.2590.5660.2340.3320.0640.1670.0360.3470.0830.6430.2670.6610.2690.6230.248
積水樹脂4212東証1部 化学 2011年11月24日0.6360.3820.1970.0520.3910.1110.5860.2430.6070.2590.5700.2350.5920.2780.1690.0370.4380.1350.6450.2690.6610.2700.6290.252
積水樹脂4212東証1部 化学 2011年11月22日0.5270.3140.1880.0450.4470.1380.5810.2400.6010.2540.5670.2330.4390.2070.1600.0320.4930.1620.6420.2660.6560.2650.6240.250
積水樹脂4212東証1部 化学 2011年11月21日0.5190.3230.2000.0590.4660.1550.5850.2450.6020.2550.5680.2350.4100.2030.1660.0380.5070.1740.6430.2680.6540.2640.6240.250
積水樹脂4212東証1部 化学 2011年11月18日0.4810.1700.2040.0680.4710.1610.5750.2410.6050.2590.5690.2390.3540.0930.1780.0480.5140.1820.6360.2670.6580.2700.6260.255
積水樹脂4212東証1部 化学 2011年11月17日0.2790.0730.2460.1020.4980.1810.5960.2560.6120.2650.5780.2450.1840.0320.2150.0720.5370.2010.6560.2820.6640.2750.6330.261
積水樹脂4212東証1部 化学 2011年11月16日0.2220.0590.2570.1180.5750.2330.6170.2820.6190.2750.5810.2500.1640.0310.2410.0940.6220.2600.6840.3110.6780.2890.6420.270
積水樹脂4212東証1部 化学 2011年11月15日0.2520.0800.2100.0770.5290.2000.6120.2790.6190.2740.5760.2500.1950.0440.1990.0620.5870.2320.6790.3080.6790.2880.6370.269
積水樹脂4212東証1部 化学 2011年11月14日0.2590.0830.2190.0880.5090.1850.6140.2800.6030.2600.5730.2490.2090.0510.2060.0720.5670.2160.6810.3080.6660.2770.6330.268
積水樹脂4212東証1部 化学 2011年11月11日0.0880.0140.1570.0530.5160.1860.6040.2730.5910.2510.5670.2450.0490.0040.1350.0370.5790.2220.6700.3020.6550.2690.6260.264
積水樹脂4212東証1部 化学 2011年11月10日0.1570.0620.1800.0730.5640.2200.5930.2700.5830.2450.5680.2460.1580.0600.1650.0580.6270.2530.6630.3030.6500.2650.6300.268
積水樹脂4212東証1部 化学 2011年11月09日0.0980.0180.1040.0190.5540.1930.5940.2460.5850.2380.5680.2400.1000.0190.0980.0170.6250.2320.6590.2730.6510.2580.6290.262
積水樹脂4212東証1部 化学 2011年11月08日0.0230.0010.0570.0060.5620.1910.5900.2400.5890.2370.5740.2360.0030.0000.0430.0030.6430.2340.6590.2680.6590.2590.6390.258
積水樹脂4212東証1部 化学 2011年11月07日0.1390.0410.0940.0160.5790.2060.6420.2420.5840.2340.5860.2420.1290.0310.0760.0090.6720.2520.7150.2640.6570.2560.6570.268
積水樹脂4212東証1部 化学 2011年11月04日0.0850.0350.0770.0180.5740.2250.6100.2340.5770.2390.5780.2450.0970.0410.0770.0160.6720.2780.6840.2600.6550.2660.6520.275
積水樹脂4212東証1部 化学 2011年11月02日0.2160.2540.2040.1090.6460.2820.6720.2820.6110.2640.6080.2690.2480.2830.2360.1350.7500.3430.7520.3140.6970.2950.6870.302
積水樹脂4212東証1部 化学 2011年11月01日0.3510.5400.4240.1670.6820.3010.7140.3250.6290.2710.6240.2760.4060.6000.4980.2240.7920.3650.8020.3550.7180.3040.7050.309
積水樹脂4212東証1部 化学 2011年10月31日0.1420.0690.3600.1240.6760.2940.7130.3210.6250.2680.6220.2690.1940.1130.4240.1750.7830.3580.8000.3510.7120.3000.7010.303
積水樹脂4212東証1部 化学 2011年10月28日0.1140.0540.3140.0580.6710.2870.7120.3270.6210.2650.6240.2690.1500.0860.3800.0870.7700.3420.7970.3560.7070.2960.7040.302
積水樹脂4212東証1部 化学 2011年10月27日0.1480.1000.3760.0810.7190.3180.7310.3420.6380.2780.6400.2820.1540.1100.4350.1130.8140.3720.8160.3710.7200.3080.7180.314
積水樹脂4212東証1部 化学 2011年10月26日0.1500.0680.3780.0620.7430.3240.7180.3210.6550.2820.6540.2850.1430.0570.5370.1280.8540.3840.8120.3520.7460.3150.7390.322
積水樹脂4212東証1部 化学 2011年10月25日0.1160.0320.5340.1370.7440.3250.7180.3210.6580.2820.6460.2840.1330.0390.6560.2110.8530.3850.8100.3520.7520.3180.7310.320
積水樹脂4212東証1部 化学 2011年10月24日-0.0290.0020.6460.2010.7290.3180.7060.3150.6510.2800.6460.283-0.0240.0020.7530.2720.8420.3790.8010.3460.7400.3140.7310.318
積水樹脂4212東証1部 化学 2011年10月21日-0.0140.0000.7140.2440.7610.3350.7290.3240.6670.2860.6310.270-0.0180.0010.8140.3100.8660.3930.8190.3530.7540.3200.7120.303
積水樹脂4212東証1部 化学 2011年10月20日0.0090.0000.7140.2470.7360.3210.7320.3280.6670.2890.6310.270-0.0080.0000.8080.3100.8410.3780.8200.3560.7530.3220.7110.303
積水樹脂4212東証1部 化学 2011年10月19日0.0900.0140.7170.2570.7450.3250.7290.3260.6640.2880.6290.2680.1550.0450.8040.3220.8480.3830.8170.3550.7480.3200.7090.301
積水樹脂4212東証1部 化学 2011年10月18日0.4880.1260.8110.3250.7660.3550.7330.3330.6670.2900.6280.2710.5640.1870.8830.3840.8690.4070.8190.3600.7490.3220.7070.303
積水樹脂4212東証1部 化学 2011年10月17日0.5570.1800.7710.2840.7870.3720.7500.3420.6730.2990.6440.2810.5830.2260.8610.3500.8880.4240.8360.3700.7550.3300.7230.313
積水樹脂4212東証1部 化学 2011年10月14日0.5590.0950.7570.2720.8110.3830.7410.3280.6790.3020.6550.2860.6570.1410.8760.3490.9280.4420.8450.3650.7680.3360.7420.320
積水樹脂4212東証1部 化学 2011年10月13日0.6140.1120.7950.2860.8160.3850.7370.3250.6820.3030.6300.2620.7260.1660.9370.3770.9480.4510.8520.3660.7770.3400.7260.301
積水樹脂4212東証1部 化学 2011年10月12日0.5660.0790.8710.3420.7930.3710.7280.3130.6830.3020.6290.2540.8140.1821.0060.4210.9250.4380.8410.3540.7790.3410.7300.297
積水樹脂4212東証1部 化学 2011年10月11日0.7700.1850.8560.3280.7930.3560.7300.3160.6840.3080.6310.2570.9140.2851.0030.4130.9150.4120.8420.3560.7780.3460.7300.299
積水樹脂4212東証1部 化学 2011年10月07日1.0970.3750.9740.3850.8440.3850.7720.3400.7210.3220.6470.2651.2070.4761.1310.4810.9680.4420.8910.3830.8190.3600.7450.306
積水樹脂4212東証1部 化学 2011年10月06日1.0870.3990.9500.3880.9100.3790.7620.3320.7310.3270.6470.2631.2110.4961.1050.4821.0270.4220.8740.3720.8270.3670.7440.305
積水樹脂4212東証1部 化学 2011年10月05日1.2170.4310.9920.4210.9010.3670.7740.3320.7370.3260.6570.2661.3210.5261.1450.5131.0130.4080.8880.3740.8330.3660.7530.308
積水樹脂4212東証1部 化学 2011年10月04日1.1830.4440.9840.4360.9010.3820.7590.3270.7270.3230.6570.2641.2680.5181.1270.5151.0030.4160.8710.3640.8190.3570.7560.307
積水樹脂4212東証1部 化学 2011年10月03日1.0760.6100.9270.4880.8710.4400.7300.3400.6970.3310.6340.2711.1080.6171.0340.5340.9600.4500.8230.3610.7740.3520.7210.303
積水樹脂4212東証1部 化学 2011年09月30日0.8900.3810.9190.4760.8840.4440.7350.3430.7060.3300.6420.2731.0200.4451.0520.5340.9850.4590.8340.3660.7890.3530.7340.308
積水樹脂4212東証1部 化学 2011年09月29日0.8490.4700.9060.5400.8750.4920.7250.3690.7100.3610.6380.2920.9960.5761.0420.6140.9790.5170.8290.4000.7990.3920.7330.333
積水樹脂4212東証1部 化学 2011年09月28日0.8930.4870.9370.5550.8760.4900.7220.3670.7110.3610.6360.2901.0460.6001.0780.6290.9870.5170.8230.3970.8010.3920.7340.331
積水樹脂4212東証1部 化学 2011年09月27日0.9840.6330.9230.6040.8150.4590.7210.3850.7100.3760.6280.2991.0970.6741.0420.6450.9050.4650.8060.3980.7880.3960.7160.329
積水樹脂4212東証1部 化学 2011年09月26日0.9390.4870.9020.5500.7920.4190.6990.3480.6760.3430.6090.2801.0940.5591.0260.5940.8830.4240.7880.3650.7530.3620.6960.310
積水樹脂4212東証1部 化学 2011年09月22日0.8700.4260.8060.4910.7480.3900.6580.3250.6500.3240.5640.2491.0370.4980.9370.5350.8360.3920.7370.3380.7250.3410.6480.277
積水樹脂4212