TOP >銘柄名検索orコード検索 >JSR(4185)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
JSR(株)4185東証1部 化学 2018年11月09日0.2220.0370.7420.3510.9180.4270.9600.3920.9810.3690.7570.2590.2890.0420.9010.3891.0710.4981.0930.4451.1050.4071.1110.420
JSR(株)4185東証1部 化学 2018年11月08日0.4570.0940.7870.3900.9200.4361.0120.4361.0010.3820.7670.2640.5390.0950.9200.4051.0720.5041.1330.4731.1060.4111.1170.427
JSR(株)4185東証1部 化学 2018年11月07日0.6710.2920.9090.5170.9610.4571.0780.4770.9570.3830.7630.2560.8200.3051.0710.5421.1260.5311.2050.5181.1530.4371.1530.437
JSR(株)4185東証1部 化学 2018年11月06日0.6440.2720.8970.4990.9710.4611.0650.4750.9380.3720.7640.2510.7960.2871.0510.5181.1320.5281.1930.5171.1430.4311.1660.440
JSR(株)4185東証1部 化学 2018年11月05日0.8160.3670.8830.4890.9550.4511.0530.4650.9290.3680.7400.2351.0040.4021.0300.5101.1130.5171.1820.5061.1340.4251.1480.422
JSR(株)4185東証1部 化学 2018年11月02日0.8460.3790.9150.5000.9840.4611.0730.4700.9370.3650.7200.2211.0230.4081.0450.5041.1330.5251.1930.5071.1440.4261.1580.424
JSR(株)4185東証1部 化学 2018年11月01日0.8130.3020.9020.4380.9900.4401.0940.4610.9400.3380.7110.2090.9510.3371.0190.4631.1200.5071.1910.4991.1670.4271.1550.416
JSR(株)4185東証1部 化学 2018年10月31日0.9330.5640.9590.6201.0630.5561.1530.5380.8530.3120.7420.2261.0490.5831.0580.6341.1780.6221.2280.5601.2160.4811.2020.449
JSR(株)4185東証1部 化学 2018年10月30日0.7730.4950.8730.5451.0110.5131.1250.5110.8250.2920.7120.2070.8600.5070.9760.5621.1360.5831.2050.5361.1930.4601.1840.430
JSR(株)4185東証1部 化学 2018年10月29日0.9360.6160.9630.6071.0680.5491.1820.5470.8590.3110.7400.2211.0750.6271.1020.6321.2020.6241.2690.5751.2440.4881.2240.449
JSR(株)4185東証1部 化学 2018年10月26日0.8700.5930.9210.6071.0730.5491.1890.5530.8450.3060.7310.2181.0180.6221.0680.6401.2110.6331.2750.5821.2460.4891.2260.450
JSR(株)4185東証1部 化学 2018年10月25日0.9320.7220.9240.6581.0660.5701.1870.5170.8470.3230.7200.2111.0990.7481.0740.6991.2090.6631.2160.5011.2310.5111.2390.471
JSR(株)4185東証1部 化学 2018年10月24日1.1150.8391.0170.6541.2240.5871.2740.5090.8510.2940.7120.1841.2480.8401.1500.6941.3250.6781.2620.4861.2760.5011.2750.449
JSR(株)4185東証1部 化学 2018年10月23日1.1080.8071.0840.6391.2290.5981.2940.5190.8590.3010.7220.1881.2140.7891.2250.7251.3260.6851.2780.4941.2750.5011.2830.454
JSR(株)4185東証1部 化学 2018年10月22日0.9820.8021.0310.5661.1420.5271.2250.4500.7810.2590.6410.1501.0560.7701.1870.6711.2560.6311.2290.4501.2120.4571.2150.415
JSR(株)4185東証1部 化学 2018年10月19日1.0060.7681.0220.5121.1600.5331.2390.4550.7910.2620.6410.1501.0510.7011.1580.5931.2700.6361.2390.4531.2180.4561.2130.415
JSR(株)4185東証1部 化学 2018年10月18日1.0080.7161.0780.5491.1760.5271.2350.4500.7950.2630.6460.1511.0950.7171.2020.6441.2660.6081.2370.4491.2010.4451.2210.415
JSR(株)4185東証1部 化学 2018年10月17日1.0060.7141.1250.5741.1710.5211.1670.4140.7740.2480.6400.1491.0900.7251.2270.6801.2600.6061.2210.4401.2000.4421.2140.411
JSR(株)4185東証1部 化学 2018年10月16日1.0330.6531.1950.5821.1780.5141.1800.4120.7750.2460.6020.1301.1860.6931.3160.6821.2820.6051.2480.4401.2200.4421.2390.418
JSR(株)4185東証1部 化学 2018年10月15日1.0290.6161.1820.5651.1880.4711.1970.4130.7740.2430.5950.1251.1770.6641.2650.6521.2240.5131.2520.4391.2190.4401.2440.419
JSR(株)4185東証1部 化学 2018年10月12日0.9810.6231.2380.5661.2930.4711.2190.4070.7600.2240.5930.1201.1240.6661.2950.6481.3000.5081.2600.4311.2350.4461.2560.416
JSR(株)4185東証1部 化学 2018年10月11日0.9110.5851.1490.5181.3060.5101.2140.4050.7540.2190.5900.1191.0380.6421.2700.6381.3450.5411.2450.4281.2330.4491.2550.416
JSR(株)4185東証1部 化学 2018年10月10日0.6490.1911.2480.3581.4850.4900.9940.2880.6170.1330.4880.0720.8360.3181.3410.5181.4240.5141.2260.3621.2060.3801.2680.373
JSR(株)4185東証1部 化学 2018年10月09日0.9020.2621.2980.4111.4180.4910.9580.2780.6270.1350.4860.0711.1980.5671.3840.5551.3950.5261.2170.3661.2430.4001.2820.383
JSR(株)4185東証1部 化学 2018年10月05日1.0350.2451.2510.3571.3990.4630.9260.2610.5730.1110.4600.0631.4710.5421.3970.5071.4050.5001.2010.3451.2160.3651.2750.367
JSR(株)4185東証1部 化学 2018年10月04日0.7760.1161.1990.3321.3500.4400.8770.2400.5020.0900.4350.0581.2870.3881.3480.5191.3690.4941.1750.3411.2020.3651.2590.366
JSR(株)4185東証1部 化学 2018年10月03日1.1880.2511.3320.3911.4030.4680.8750.2250.5070.0920.4410.0591.3430.4891.3710.5421.3780.5051.2250.3621.2020.3671.2510.363
JSR(株)4185東証1部 化学 2018年10月02日1.2670.2671.3270.3911.3790.4490.6140.1360.4920.0810.4180.0531.4600.5171.4130.5461.3470.4711.2270.3561.2260.3541.2640.365
JSR(株)4185東証1部 化学 2018年10月01日1.5420.3541.3870.4161.3870.4540.6200.1400.4920.0820.4030.0491.5930.5431.4400.5581.3440.4751.2100.3571.2190.3531.2550.359
JSR(株)4185東証1部 化学 2018年09月28日1.4350.3141.3960.4201.4100.4770.6260.1430.5080.0880.3980.0471.5030.4701.4430.5601.3630.4911.2080.3561.2160.3481.2540.356
JSR(株)4185東証1部 化学 2018年09月27日1.6800.4331.5540.4571.5000.5130.6280.1430.5110.0890.4090.0491.4450.5021.5070.5811.4020.5121.2380.3681.2390.3551.2750.363
JSR(株)4185東証1部 化学 2018年09月26日1.7350.2811.7140.4781.5180.4370.6630.1610.4960.0800.4020.0471.9420.5211.6790.6191.2680.3581.2460.3901.2840.3731.2880.362
JSR(株)4185東証1部 化学 2018年09月25日1.6820.2871.8100.5241.4700.4280.6530.1600.4920.0760.4380.0561.9070.4931.7100.6411.2440.3521.2440.3921.2790.3601.2770.352
JSR(株)4185東証1部 化学 2018年09月21日1.9120.5191.7730.5571.4760.4370.6500.1610.4930.0770.4340.0551.9600.5861.6590.6251.2390.3441.2220.3781.2740.3551.2570.337
JSR(株)4185東証1部 化学 2018年09月20日1.6410.5301.6740.5521.4090.3960.6300.1580.4610.0690.4150.0511.5320.5481.5770.6301.2280.3371.1930.3651.2170.3431.2370.328
JSR(株)4185東証1部 化学 2018年09月19日1.5510.6021.6400.5871.4090.4170.6350.1660.4580.0700.3350.0211.4460.6591.5720.7041.2450.3651.2010.3831.2160.3551.2710.215
JSR(株)4185東証1部 化学 2018年09月18日1.4440.5681.5420.4961.3760.3910.6210.1590.4440.0650.3240.0191.3970.6091.4240.5351.2310.3381.1640.3561.2180.3421.1760.177
JSR(株)4185東証1部 化学 2018年09月14日1.1980.4881.4260.4301.2050.3150.5720.1320.4080.0560.2680.0131.2290.4731.3990.4561.2090.2991.1710.3341.2040.3211.1590.163
JSR(株)4185東証1部 化学 2018年09月13日0.6320.3451.1840.3371.1530.2880.5360.1190.3240.0360.2390.0100.6030.2771.1790.3911.1520.2711.1300.3131.1870.3181.1250.152
JSR(株)4185東証1部 化学 2018年09月12日0.5950.2571.2400.2511.2100.3050.5440.1220.3220.0350.2340.0100.6240.1781.0180.2011.2430.2961.1770.3301.2320.3321.1550.155
JSR(株)4185東証1部 化学 2018年09月11日0.7480.2791.5700.3281.1960.3000.5270.1110.3270.0350.2390.0101.0290.3991.3190.2671.2310.2921.1990.3521.2370.3331.1020.144
JSR(株)4185東証1部 化学 2018年09月10日1.6940.4891.8060.5531.3290.3470.5520.1180.3450.0390.3130.0171.4500.5071.5980.4251.2440.3031.2350.3731.2610.3421.0930.137
JSR(株)4185東証1部 化学 2018年09月07日2.3880.7771.7550.6350.9310.2780.4930.0950.3470.0380.3140.0171.8640.7661.5990.5281.2310.3171.2190.3571.2880.3481.0780.133
JSR(株)4185東証1部 化学 2018年09月06日1.9110.6511.5730.5840.8350.2360.4740.0850.3200.0320.2910.0141.6590.7951.4940.5211.1620.2951.2440.3691.2850.3501.0560.129
JSR(株)4185東証1部 化学 2018年09月05日1.9900.6211.5680.5740.8340.2390.4380.0710.3200.0320.2830.0141.8820.8471.5090.5171.1620.2971.2100.3391.2840.3451.0500.127
JSR(株)4185東証1部 化学 2018年09月04日2.0460.6001.5310.5580.7940.2220.3770.0560.3060.0300.2410.0101.9790.8421.4770.4971.1300.2831.1970.3341.2700.3391.0430.124
JSR(株)4185東証1部 化学 2018年09月03日1.9480.4571.5310.5660.7730.1960.3740.0550.3030.0290.2370.0101.5200.4631.4670.5061.2010.3161.1930.3331.2540.3341.0360.123
JSR(株)4185東証1部 化学 2018年08月31日2.0580.4031.4970.5400.4840.1000.3510.0450.2780.0240.1880.0061.5670.3991.3870.4551.1780.3081.2130.3161.2640.3381.0360.121
JSR(株)4185東証1部 化学 2018年08月30日1.7310.3751.4860.5560.4940.1090.3490.0450.2580.0210.2000.0081.2460.3381.3780.4781.1470.3161.1960.3181.2460.3321.0200.118
JSR(株)4185東証1部 化学 2018年08月29日0.9660.0981.5250.5910.4940.1110.3700.0510.2500.0200.2000.0080.2230.0111.4330.5111.1430.3171.1880.3111.2460.3300.9980.116
JSR(株)4185東証1部 化学 2018年08月28日2.2910.3931.5150.5990.4630.1000.3620.0500.2500.0200.1480.0051.1660.1741.4180.5181.1500.3191.1880.3091.2460.3290.9960.115
JSR(株)4185東証1部 化学 2018年08月27日1.6530.4571.5100.4730.5300.1310.3540.0460.2500.0200.1320.0041.3660.3041.1880.2981.1740.3651.2280.3351.2450.3291.0050.116
JSR(株)4185東証1部 化学 2018年08月24日1.6100.5971.4080.4260.4920.1150.3120.0350.2660.0230.1160.0031.4820.4591.1480.2621.1600.3491.1980.2991.2220.3050.9770.109
JSR(株)4185東証1部 化学 2018年08月23日1.5230.5861.4970.4560.5020.1190.3200.0360.2640.0220.1180.0031.4830.4711.2270.2891.1730.3511.2180.3061.2140.2950.9600.105
JSR(株)4185東証1部 化学 2018年08月22日1.5590.6221.5190.4580.5210.1320.3150.0350.2720.0230.1120.0031.5170.5011.2990.3331.1730.3541.1890.3091.2230.2990.9660.106
JSR(株)4185東証1部 化学 2018年08月21日1.5580.6051.5420.4610.5240.1310.3030.0320.1630.0050.1030.0031.5630.4871.3400.3391.1830.3481.1790.3021.2360.1700.9430.103
JSR(株)4185東証1部 化学 2018年08月20日1.5150.6261.4590.4200.5210.1310.3040.0330.1690.0050.1070.0031.5250.5371.2790.3151.1580.3461.1950.3101.1280.1420.8020.086
JSR(株)4185東証1部 化学 2018年08月17日1.5060.6221.2750.3620.4900.1140.3030.0320.1480.0040.1220.0041.4810.5161.2530.3111.1650.3421.1880.3071.1250.1400.8160.087
JSR(株)4185東証1部 化学 2018年08月16日1.4940.5941.3030.3630.4970.1160.2510.0220.1580.0040.1340.0051.5790.5321.3100.3161.1820.3431.2190.3211.1300.1390.6130.060
JSR(株)4185東証1部 化学 2018年08月15日1.4960.7171.2940.3820.4870.1190.2440.0220.1520.0040.2160.0131.7100.7331.4050.3831.2260.3881.2730.3621.1760.1510.5980.056
JSR(株)4185東証1部 化学 2018年08月14日1.3930.8511.1440.3780.4210.0970.2140.0180.1230.0030.1990.0111.5340.8701.2260.3651.1860.4231.2300.3581.0660.1300.5660.051
JSR(株)4185東証1部 化学 2018年08月13日1.7060.5311.1480.2870.3240.0550.1110.0050.1000.0020.1670.0081.2530.2981.0540.2591.1550.3911.1850.3240.9810.1030.5300.044
JSR(株)4185東証1部 化学 2018年08月10日1.2510.2720.3710.0810.1120.007-0.0050.000-0.0080.0000.1110.0040.6220.0680.5830.0850.9850.2701.1510.2810.8820.0760.4570.032
JSR(株)4185東証1部 化学 2018年08月09日1.3010.2300.2190.0270.0920.004-0.0350.000-0.0290.0000.1000.0030.5120.0460.3790.0311.0680.2821.1800.2840.8800.0740.4520.030
JSR(株)4185東証1部 化学 2018年08月08日1.2160.1820.2690.0400.0550.001-0.0300.000-0.0330.0000.0990.0030.6870.0870.4780.0521.0120.2431.1760.2800.8700.0720.4550.031
JSR(株)4185東証1部 化学 2018年08月07日1.2180.1910.2550.0360.0190.000-0.0280.000-0.0580.0010.0920.0020.7090.0960.4910.0541.0230.2491.1770.2810.8830.0740.4600.032
JSR(株)4185東証1部 化学 2018年08月06日1.0400.1180.2090.0210.0050.000-0.0430.001-0.0740.0010.0840.0020.5740.0520.7160.1081.0150.2411.1530.2700.8650.0710.3920.024
JSR(株)4185東証1部 化学 2018年08月03日0.6840.0790.0390.001-0.0040.000-0.0540.001-0.1070.0020.0770.0020.5850.0520.7990.1321.0980.2461.2080.2960.9020.0760.3610.021
JSR(株)4185東証1部 化学 2018年08月02日0.8180.1120.0750.004-0.0020.000-0.0720.002-0.0600.0010.0740.0020.5030.0360.7690.1371.0790.2411.1870.2830.8840.0730.3440.020
JSR(株)4185東証1部 化学 2018年08月01日0.2950.016-0.0180.000-0.0140.000-0.1260.005-0.0920.0020.0600.001-0.3110.0140.5170.0641.0190.2101.1580.2650.8300.0650.3120.017
JSR(株)4185東証1部 化学 2018年07月31日0.1390.003-0.0640.004-0.0340.001-0.1450.007-0.0960.0020.0420.001-0.5970.0380.5460.0671.0100.2001.1550.2580.8160.0610.2840.014
JSR(株)4185東証1部 化学 2018年07月30日-0.0170.0000.0890.008-0.0500.001-0.1450.008-0.1110.0030.0270.0000.7830.1111.1840.5271.3030.3931.3060.3640.9630.0880.3820.026
JSR(株)4185東証1部 化学 2018年07月27日0.1380.0260.0810.007-0.0610.002-0.0710.002-0.1030.0030.0430.0010.9410.1771.2270.5481.3230.3721.3080.3510.9770.0900.3620.023
JSR(株)4185東証1部 化学 2018年07月26日0.0710.0070.0660.005-0.0690.002-0.0870.003-0.1070.0030.0560.0010.8030.1241.1720.5191.3180.3731.2680.3280.9310.0830.3610.023
JSR(株)4185東証1部 化学 2018年07月25日0.2100.0970.0960.012-0.0720.003-0.0730.002-0.1120.0030.0400.0010.5890.1511.1040.4971.1900.3501.2400.3160.8990.0780.3390.020
JSR(株)4185東証1部 化学 2018年07月24日0.1560.0680.0960.012-0.0920.004-0.2040.007-0.1210.0040.0370.0000.5260.1481.0890.4701.1520.3411.2670.1490.8620.0740.2930.015
JSR(株)4185東証1部 化学 2018年07月23日0.0940.0110.1180.018-0.0810.003-0.1890.006-0.1130.003-0.0480.0011.1380.3921.0280.4601.1790.3471.1060.1140.6860.0570.3540.023
JSR(株)4185東証1部 化学 2018年07月20日-0.0670.0080.1130.014-0.0440.001-0.1880.006-0.0760.001-0.0460.0011.4270.5421.0980.4631.1920.3561.1240.1160.7230.0620.3610.024
JSR(株)4185東証1部 化学 2018年07月19日-0.0510.0050.1160.015-0.0990.005-0.1750.005-0.0420.000-0.0520.0011.1440.5191.0840.4621.2160.3781.1240.1140.4720.0350.3660.025
JSR(株)4185東証1部 化学 2018年07月18日-0.0510.0050.1110.014-0.1050.005-0.1820.0050.0620.001-0.0380.0011.1290.5011.0590.4501.2240.3851.1250.1140.4230.0270.3500.023
JSR(株)4185東証1部 化学 2018年07月17日-0.0700.0100.0920.008-0.0990.005-0.1750.0050.0650.001-0.0430.0011.1500.5381.1540.5351.2320.3861.0420.1020.4250.0270.3350.021
JSR(株)4185東証1部 化学 2018年07月13日0.1010.0150.0820.006-0.1040.005-0.0740.0010.0840.002-0.0490.0011.2620.7501.2330.5801.2580.3881.0010.0880.4430.0290.3050.018
JSR(株)4185東証1部 化学 2018年07月12日-0.4110.116-0.4320.101-0.3180.0300.0280.0000.2050.011-0.0030.0001.3710.7661.1950.4571.3180.3760.9580.0770.4220.0260.3150.019
JSR(株)4185東証1部 化学 2018年07月11日-0.4420.142-0.5620.148-0.3160.0290.0160.0000.2010.011-0.0100.0001.5030.9311.3820.5161.3840.4010.9670.0790.4290.0270.3220.020
JSR(株)4185東証1部 化学 2018年07月10日-0.4720.172-0.4150.083-0.2870.0240.0510.0000.1990.011-0.0060.0001.4660.8371.2560.4061.3910.3920.9570.0760.4270.0270.3070.022
JSR(株)4185東証1部 化学 2018年07月09日-0.4030.120-0.4370.093-0.2760.0220.0420.0000.2030.011-0.0190.0001.4950.8061.2600.4091.3790.3880.9560.0760.4280.0270.3210.025
JSR(株)4185東証1部 化学 2018年07月06日0.3650.1520.0330.0010.1740.010-0.0570.000-0.1630.007-0.2360.0201.1870.6281.0400.3131.2390.3310.8370.0570.3030.0140.2890.020
JSR(株)4185東証1部 化学 2018年07月05日0.1050.010-0.0860.0040.0990.003-0.1400.002-0.1730.008-0.2530.0231.1750.4180.9670.2081.2660.3400.8170.0530.2270.0090.2390.014
JSR(株)4185東証1部 化学 2018年07月04日0.1130.012-0.0370.0010.0840.002-0.1590.003-0.1750.008-0.2770.0271.1370.3641.0370.2411.2730.3310.8210.0520.2120.0080.2020.010
JSR(株)4185東証1部 化学 2018年07月03日0.1110.0130.0220.0000.1310.005-0.1290.002-0.1740.008-0.2640.0240.9920.3240.9660.2171.2750.3250.7970.0510.1980.0070.2240.012
JSR(株)4185東証1部 化学 2018年07月02日0.0080.0000.0090.0000.1320.005-0.1190.002-0.1750.009-0.2910.0291.1490.4420.9740.2201.2740.3250.8010.0520.1860.0060.2190.012
JSR(株)4185東証1部 化学 2018年06月29日-0.8090.344-0.3020.025-0.1180.003-0.2860.008-0.3110.024-0.3540.0401.1230.3131.3470.3091.3360.2970.7910.0420.1900.0060.1900.008
JSR(株)4185東証1部 化学 2018年06月28日-0.6120.184-0.2280.0130.0310.000-0.2040.005-0.3270.027-0.3500.0390.6620.1071.2660.2571.3010.2670.7690.0410.1570.0040.1920.009
JSR(株)4185東証1部 化学 2018年06月27日-0.9560.404-0.4340.0490.0270.000-0.2240.006-0.3440.030-0.3590.0410.8810.1751.4010.3171.2770.2570.7600.0410.1760.0050.1890.008
JSR(株)4185東証1部 化学 2018年06月26日-1.2930.565-0.4230.0450.0440.000-0.2730.014-0.3710.035-0.3560.0400.5930.0841.1830.2751.3070.2630.7760.0420.1770.0050.1660.007
JSR(株)4185東証1部 化学 2018年06月25日-0.8210.148-0.1720.0070.2150.003-0.2130.008-0.3590.031-0.2350.0130.5750.0991.0970.2651.3290.1080.7290.0390.1280.0030.1860.006
JSR(株)4185東証1部 化学 2018年06月22日0.8420.3891.1290.3720.9280.0691.0120.1060.7050.1150.7280.1221.0050.3261.2910.3531.1720.0840.5810.0320.2310.0090.2150.008
JSR(株)4185東証1部 化学 2018年06月21日0.9790.3651.1280.3500.9840.0761.0560.1320.6810.1110.7230.1211.0960.2801.2540.3281.1540.0800.5990.0330.2290.0090.2100.008
JSR(株)4185東証1部 化学 2018年06月20日1.0750.4111.1680.3840.9500.0691.0750.1360.6890.1150.7260.1211.2120.3481.2650.3571.1620.0790.3050.0130.2410.0100.2100.008
JSR(株)4185東証1部 化学 2018年06月19日1.0350.3381.1610.3700.9850.0691.0010.1740.7000.1190.7310.1221.1030.2941.2480.3481.1560.0770.2410.0080.2180.0080.2090.007
JSR(株)4185東証1部 化学 2018年06月18日1.5460.3961.2500.3571.0000.0590.9840.1630.6790.1090.7220.1181.4730.2951.3110.3291.0290.0570.1870.0040.1620.0040.1890.006
JSR(株)4185東証1部 化学 2018年06月15日2.4200.6621.2980.3681.2040.0870.9960.1640.6680.1050.7210.1172.5830.6681.3980.3400.9320.0410.2060.0050.1240.0030.1760.005
JSR(株)4185東証1部 化学 2018年06月14日2.6180.7331.4850.4101.2520.0940.9950.1670.5730.0810.7270.1192.6680.6571.5920.3820.9160.0400.2160.0060.1620.0050.1800.005
JSR(株)4185東証1部 化学 2018年06月13日3.3570.7851.4530.3781.1760.0780.9570.1560.5510.0760.7150.1163.3360.6641.5530.3530.7870.0280.1590.0030.1290.0030.1540.004
JSR(株)4185東証1部 化学 2018年06月12日1.6340.4601.4420.3871.2250.0860.9680.1610.5560.0780.7200.1181.6580.4091.6330.3950.7710.0280.1760.0040.1670.0060.1670.005
JSR(株)4185東証1部 化学 2018年06月11日1.4440.4141.4030.3761.2220.0860.9310.1520.5060.0800.7170.1171.4740.3661.6010.3840.7720.0280.1760.0040.1890.0090.1640.005
JSR(株)4185東証1部 化学 2018年06月08日1.4350.3911.3860.3671.1990.0840.9150.1470.5230.0890.7020.1121.4850.3601.5270.3640.7570.0270.1190.0020.1940.0090.1160.002
JSR(株)4185東証1部 化学 2018年06月07日1.1530.3321.3100.4161.1260.0750.8050.1350.5150.0890.6210.0961.1850.3171.4740.4310.6760.0220.0370.0000.1450.0050.1030.002
JSR(株)4185東証1部 化学 2018年06月06日1.2790.4051.3050.3821.1510.0760.7220.1190.5450.0990.6210.0961.2920.3921.4630.3980.6170.0180.0230.0000.1020.0030.1020.002
JSR(株)4185東証1部 化学 2018年06月05日1.3130.4881.2820.3741.1510.0770.6950.1150.5630.1050.6250.0981.3710.4561.4840.4120.5960.0180.0180.0000.1340.0040.1040.002
JSR(株)4185東証1部 化学 2018年06月04日1.3230.4791.2850.3741.0530.0730.6880.1160.5920.1140.6260.0981.3670.4501.4800.4090.5990.0180.0050.0000.1290.0040.1020.002
JSR(株)4185東証1部 化学 2018年06月01日0.8760.2521.1200.2790.9080.0510.6960.1150.5670.1050.6050.0910.8320.1581.3330.3000.3720.006-0.0190.0000.0820.0020.0650.001
JSR(株)4185東証1部 化学 2018年05月31日1.2600.4611.0720.2820.8570.0470.6480.1020.5660.1060.6060.0921.6120.5241.3830.3550.3740.007-0.0450.0000.0960.0020.0790.001
JSR(株)4185東証1部 化学 2018年05月30日1.3310.4460.9670.2020.8060.0410.6200.0940.5440.0990.6000.0901.7170.5221.2090.2460.2600.003-0.0470.0000.0770.0010.0690.001
JSR(株)4185東証1部 化学 2018年05月29日1.6300.4391.1510.2200.9320.0510.6530.1010.5550.1000.6010.0892.4470.6241.5140.2620.2610.003-0.0640.0010.0450.0000.0570.001
JSR(株)4185東証1部 化学 2018年05月28日1.6960.4560.2770.0020.9540.0520.6660.1000.6860.1090.6020.0892.5070.6421.9430.0770.2720.003-0.1130.0020.0720.0010.0570.001
JSR(株)4185東証1部 化学 2018年05月25日1.6410.5350.4480.0060.8660.0500.6200.0870.6910.1090.6050.0901.9410.5670.8990.0200.0830.0000.0020.0000.0940.0010.0450.000
JSR(株)4185東証1部 化学 2018年05月24日1.6260.6190.6870.0150.9820.0850.6010.0860.6900.1090.6140.0941.9520.6600.9270.0210.1390.0010.0130.0000.0940.0020.0320.000
JSR(株)4185東証1部 化学 2018年05月23日1.2340.3360.2720.0020.9420.0740.5850.0820.6770.1050.6040.0911.7270.3730.6400.006-0.1340.002-0.0210.0000.0690.0010.0080.000
JSR(株)4185東証1部 化学 2018年05月22日0.7320.0860.1180.0000.9090.1270.5850.0820.6720.1030.5990.0891.3760.1890.5340.004-0.2410.006-0.0580.0010.0610.0010.0000.000
JSR(株)4185東証1部 化学 2018年05月21日0.4950.0420.0610.0000.8810.1220.5730.0790.6710.1040.5970.0881.0760.1170.0790.000-0.2460.007-0.0790.0010.0620.001-0.0030.000
JSR(株)4185東証1部 化学 2018年05月18日0.5700.0580.8520.0170.8980.1260.5640.0770.6730.1040.5990.0891.0300.112-0.4710.004-0.1760.003-0.0890.0010.0580.001-0.0080.000
JSR(株)4185東証1部 化学 2018年05月17日0.1500.0040.8200.0160.8670.1240.4480.0520.6630.1020.6020.0890.3130.012-0.6640.007-0.1940.004-0.0680.0010.0440.0000.0070.000
JSR(株)4185東証1部 化学 2018年05月16日-0.0920.0010.7140.0120.8430.1200.4410.0520.6600.1010.5780.084-0.0810.001-0.7190.009-0.2180.006-0.0760.0010.0320.000-0.0120.000
JSR(株)4185東証1部 化学 2018年05月15日0.3330.0141.0500.0240.8660.1260.4490.0530.6620.1010.5780.0850.1670.002-0.7230.009-0.2000.0050.0130.0000.0380.000-0.0160.000
JSR(株)4185東証1部 化学 2018年05月14日-1.0350.0111.2010.0310.8320.1180.4210.0590.6620.1020.6050.0943.6030.088-0.5050.005-0.1820.0040.0510.0010.0410.000-0.0220.000
JSR(株)4185東証1部 化学 2018年05月11日0.0000.0970.608-0.0010.0951.064-0.0140.011-0.558-0.0040.006-0.215-0.0040.0060.059-0.0020.001-0.0030.0000.000-0.017-0.0010.000
JSR(株)4185東証1部 化学 2018年05月10日-0.0010.0800.5870.0000.087-1.109-0.0100.008-1.153-0.0040.021-0.313-0.0040.014-0.002-0.0030.000-0.024-0.0010.000-0.031-0.0010.000
JSR(株)4185東証1部 化学 2018年05月09日-0.0010.0810.5900.0000.089-1.297-0.0070.011-1.246-0.0030.026-0.297-0.0040.014-0.039-0.0020.000-0.018-0.0010.000-0.0280.0000.000
JSR(株)4185東証1部 化学 2018年05月08日-0.0010.0830.6070.0000.092-0.986-0.0110.006-0.838-0.0040.015-0.300-0.0040.015-0.008-0.0030.000-0.019-0.0010.000-0.0030.0000.000
JSR(株)4185東証1部 化学 2018年05月07日-0.0010.0830.6030.0000.091-0.509-0.0120.003-0.841-0.0030.015-0.306-0.0040.016-0.014-0.0030.000-0.021-0.0010.000-0.0010.0000.000
JSR(株)4185東証1部 化学 2018年05月02日1.3170.0251.0940.0330.6480.1000.5260.0940.5720.0820.6020.0902.6170.0731.8750.0730.8960.1250.6420.1030.6840.0860.6960.088
JSR(株)4185東証1部 化学 2018年05月01日2.0180.0601.1950.0430.6150.0940.5280.0970.5780.0840.6070.0923.1310.1222.0110.0900.8620.1190.6460.1070.6930.0880.7010.090
JSR(株)4185東証1部 化学 2018年04月27日1.9940.0581.1320.0410.6040.0910.5160.0930.5810.0850.6100.0933.3980.1331.8420.0800.8270.1110.6300.1020.6900.0880.7010.090
JSR(株)4185東証1部 化学 2018年04月26日1.8630.0501.1370.0490.6130.0950.5150.0920.5750.0830.6000.0903.5480.1551.9040.0910.8440.1180.6300.1020.6850.0870.6940.088
JSR(株)4185東証1部 化学 2018年04月25日2.7350.5391.4390.3350.7020.2720.7190.1800.6230.1400.6450.1453.0020.6352.0270.4390.9060.2970.8360.1790.7200.1380.7270.135
JSR(株)4185東証1部 化学 2018年04月24日2.0540.4751.0430.3000.6380.2380.7170.1820.6170.1420.6400.1472.4590.6661.5780.4440.8460.2740.8420.1850.7170.1420.7240.138
JSR(株)4185東証1部 化学 2018年04月23日2.0380.4381.0580.4150.5950.2240.7070.1770.6180.1440.6320.1442.7120.6241.3100.5050.7530.2420.8240.1770.7160.1420.7140.134
JSR(株)4185東証1部 化学 2018年04月20日2.7110.7661.1710.5250.6100.2440.7100.1800.6240.1480.6240.1432.9180.7901.3590.5700.7570.2550.8190.1770.7190.1450.7040.132
JSR(株)4185東証1部 化学 2018年04月19日2.2690.6500.9910.6700.6110.2530.7090.1810.6230.1490.6140.1422.6000.7601.2260.7190.7650.2660.8220.1800.7210.1470.6850.130
JSR(株)4185東証1部 化学 2018年04月18日1.4240.4320.9610.6530.6030.2490.7110.1840.6240.1500.6160.1421.9060.5911.1980.7070.7380.2530.8250.1820.7210.1480.6820.129
JSR(株)4185東証1部 化学 2018年04月17日0.9110.2020.9030.6670.5490.2250.6850.1730.6020.1410.6080.1401.3670.3521.1220.7140.6640.2260.7960.1720.6920.1370.6720.126
JSR(株)4185東証1部 化学 2018年04月16日0.7380.2010.8870.6980.4420.1540.6870.1750.6130.1460.6050.1401.0410.2621.0750.7150.5280.1500.7820.1680.6980.1400.6620.124
JSR(株)4185東証1部 化学 2018年04月13日0.7730.2270.8800.6940.4420.1560.6910.1760.5920.1370.6030.1391.0750.2971.0740.7130.5300.1530.7860.1680.6810.1330.6610.122
JSR(株)4185東証1部 化学 2018年04月12日0.8310.3240.8690.6930.4360.1500.6890.1740.5850.1360.6030.1341.1670.3311.0620.7070.5130.1410.7860.1670.6730.1320.6490.114
JSR(株)4185東証1部 化学 2018年04月11日0.7000.2700.8340.6580.4170.1740.6870.1750.6120.1490.5890.1310.9640.2431.0350.6810.4740.1610.7800.1660.7000.1410.6360.111
JSR(株)4185東証1部 化学 2018年04月10日0.5990.2730.8060.6060.4450.1990.6650.1640.6130.1490.5870.1290.8190.2500.9970.6250.5080.1860.7490.1530.6950.1390.6350.110
JSR(株)4185東証1部 化学 2018年04月09日0.8610.5920.7000.5910.4450.1990.5770.1350.6000.1420.5810.1271.0120.6510.9170.6370.5010.1810.6610.1290.6780.1310.6290.109
JSR(株)4185東証1部 化学 2018年04月06日0.8670.6080.6020.5140.4780.2190.5750.1340.5970.1410.5790.1291.0110.6550.8070.5680.5490.2100.6580.1280.6750.1300.6300.110
JSR(株)4185東証1部 化学 2018年04月05日0.8840.8300.5690.4780.4930.2200.5750.1340.6100.1430.5800.1281.0780.8490.7410.5100.5750.2200.6590.1280.6860.1310.6270.109
JSR(株)4185東証1部 化学 2018年04月04日0.8860.8070.5770.4810.5330.2310.5860.1360.6140.1420.5870.1291.0800.8290.7470.5120.6160.2280.6680.1300.6800.1280.6330.109
JSR(株)4185東証1部 化学 2018年04月03日0.9080.8410.6630.4700.5380.2390.5890.1390.6170.1430.5760.1261.1020.8530.8640.5070.6230.2360.6720.1320.6790.1270.6220.107
JSR(株)4185東証1部 化学 2018年04月02日0.8980.8360.5980.3670.5370.2360.5940.1380.6180.1430.5750.1261.0760.8370.7890.4050.6230.2350.6790.1320.6800.1270.6210.107
JSR(株)4185東証1部 化学 2018年03月30日0.8910.8300.5740.3340.5240.2260.5920.1370.6180.1420.5700.1241.0730.8330.7400.3550.6110.2250.6740.1310.6800.1260.6160.104
JSR(株)4185東証1部 化学 2018年03月29日0.8730.8130.5830.3230.5230.2160.5890.1340.6100.1370.5600.1181.0410.8350.7510.3510.6060.2160.6670.1270.6700.1220.5990.098
JSR(株)4185東証1部 化学 2018年03月28日0.8720.7660.6140.2940.7060.1810.5940.1360.6170.1400.5600.1191.0410.7980.7670.3010.8000.1730.6680.1280.6760.1250.5980.099
JSR(株)4185東証1部 化学 2018年03月27日0.8420.7010.5720.2320.7130.1790.5930.1340.6190.1390.5600.1171.0100.7360.7250.2450.8080.1720.6660.1260.6760.1230.5960.097
JSR(株)4185東証1部 化学 2018年03月26日0.5990.5940.4560.1580.6870.1570.5750.1220.5940.1240.5360.1050.8110.6080.5470.1460.7780.1480.6470.1130.6470.1070.5650.083
JSR(株)4185東証1部 化学 2018年03月23日0.4610.4380.4550.1600.6870.1560.5760.1220.5770.1190.5370.1030.6410.4690.5480.1510.7740.1460.6480.1140.6330.1030.5650.082
JSR(株)4185東証1部 化学 2018年03月22日0.0510.0100.2150.0310.6100.1080.4950.0800.4990.0810.4680.0710.0230.0010.2410.0250.6780.1010.5500.0750.5240.0670.4750.054
JSR(株)4185東証1部 化学 2018年03月20日0.0940.0330.2250.0330.6310.1150.5090.0840.5110.0840.4760.0730.0850.0150.2260.0220.6980.1070.5620.0770.5300.0690.4800.055
JSR(株)4185東証1部 化学 2018年03月19日0.3340.1360.1910.0260.6270.1160.5050.0830.5240.0890.4740.0730.4910.1630.1940.0180.6990.1090.5550.0760.5470.0730.4800.055
JSR(株)4185東証1部 化学 2018年03月16日0.1710.0300.0360.0010.6240.1140.5160.0850.5180.0870.4730.0730.2660.0400.0100.0000.6860.1050.5690.0780.5400.0710.4780.054
JSR(株)4185東証1部 化学 2018年03月15日0.1210.0140.0290.0010.6240.1130.4840.0760.5150.0850.4730.0720.1580.0140.0050.0000.6840.1030.5410.0710.5350.0690.4770.054
JSR(株)4185東証1部 化学 2018年03月14日0.2150.0390.0260.0000.6280.1140.4780.0760.5180.0830.4740.0730.2860.039-0.0160.0000.6890.1050.5350.0710.5220.0640.4790.054
JSR(株)4185東証1部 化学 2018年03月13日0.2790.0470.1660.0290.6290.1140.5290.0920.5070.0810.4810.0750.3160.0350.1730.0240.6850.1040.5850.0840.5140.0630.4830.055
JSR(株)4185東証1部 化学 2018年03月12日0.2240.0280.2610.0730.6150.1100.5440.0980.5160.0840.4890.0770.2860.0260.2840.0640.6630.0980.5940.0870.5270.0650.4920.057
JSR(株)4185東証1部 化学 2018年03月09日0.2260.0220.3000.0760.5400.0860.5740.0970.5440.0860.5150.0790.2110.0150.2900.0570.5720.0760.5970.0820.5370.0650.5030.057
JSR(株)4185東証1部 化学 2018年03月08日0.2520.0210.3930.1170.5650.0870.5990.1000.5670.0900.5190.0760.2160.0140.3960.1000.5860.0760.6120.0830.5550.0680.5020.055
JSR(株)4185東証1部 化学 2018年03月07日0.3080.0270.4310.1230.5800.0900.6310.1050.5790.0920.5320.0780.2680.0160.4600.1180.6060.0790.6460.0860.5660.0680.5200.057
JSR(株)4185東証1部 化学 2018年03月06日0.0850.0020.4900.1370.5730.0860.6170.0990.5740.0890.5290.076-0.0080.0000.5170.1290.5980.0750.6190.0780.5590.0650.5140.055
JSR(株)4185東証1部 化学 2018年03月05日-0.1080.0040.4010.1070.5250.0740.5780.0880.5220.0760.4990.069-0.1780.0100.4250.1020.5460.0650.5690.0670.5040.0550.4820.049
JSR(株)4185東証1部 化学 2018年03月02日0.5860.2420.6300.2890.4500.0620.5440.0880.6150.1140.5740.1020.6950.2690.7450.3210.5710.0790.6770.1060.7680.1390.7400.129
JSR(株)4185東証1部 化学 2018年03月01日0.3670.0890.6200.2830.4280.0530.5380.0820.6090.1100.5630.0940.4740.1310.7100.3120.5490.0710.6680.1000.7640.1350.7300.122
JSR(株)4185東証1部 化学 2018年02月28日-0.2910.0740.5990.2620.3880.0440.4900.0680.5810.0990.5300.084-0.1940.0260.6960.2980.5030.0590.6170.0840.7380.1240.6920.109
JSR(株)4185東証1部 化学 2018年02月27日0.2990.0590.3930.0380.4500.0590.5530.0870.6370.1200.5880.1030.5450.1760.5010.0510.5690.0760.6890.1060.8010.1460.7580.131
JSR(株)4185東証1部 化学 2018年02月26日0.4210.1090.3660.0310.4260.0530.5340.0810.6090.1110.5740.0980.6840.2690.4790.0460.5470.0700.6720.1010.7720.1380.7410.126
JSR(株)4185東証1部 化学 2018年02月23日0.5130.2110.3860.0330.4420.0550.5440.0820.6170.1130.5790.0990.7250.3590.4970.0480.5600.0720.6790.1020.7780.1390.7450.126
JSR(株)4185東証1部 化学 2018年02月22日0.6540.2540.3890.0330.4350.0530.5410.0810.6040.1060.5540.0930.8680.3690.5040.0480.5490.0680.6770.1010.7680.1330.7130.119
JSR(株)4185東証1部 化学 2018年02月21日0.7910.2830.4020.0350.4530.0570.5550.0850.6200.1110.5700.0980.9320.3350.5150.0500.5660.0720.6930.1050.7820.1370.7300.124
JSR(株)4185東証1部 化学 2018年02月20日0.7220.4520.3900.0350.4500.0560.5600.0860.6100.1090.5740.0990.8200.4980.5040.0500.5630.0720.7000.1070.7740.1360.7370.126
JSR(株)4185東証1部 化学 2018年02月19日0.6540.4260.3960.0360.4600.0570.5850.0910.6190.1110.5810.1000.7480.4680.5090.0510.5720.0730.7160.1100.7820.1370.7380.125
JSR(株)4185東証1部 化学 2018年02月16日0.5390.3250.3520.0260.4650.0570.5600.0810.6010.1020.5510.0890.6220.3380.4760.0390.5800.0700.6950.0970.7690.1270.7100.112
JSR(株)4185東証1部 化学 2018年02月15日0.5510.3470.3610.0250.4770.0580.5790.0870.6060.1020.5660.0940.6240.3680.5060.0410.5970.0730.7170.1020.7760.1270.7280.117
JSR(株)4185東証1部 化学 2018年02月14日0.6520.4000.4790.0410.5340.0700.6800.1150.6450.1130.5870.1000.7110.4170.6040.0560.6430.0840.8240.1360.8090.1370.7470.123
JSR(株)4185東証1部 化学 2018年02月13日0.4920.0370.4570.0400.5430.0700.6730.1130.6380.1120.5790.0980.5620.0420.5680.0520.6310.0770.8100.1310.7940.1320.7290.117
JSR(株)4185東証1部 化学 2018年02月09日0.5790.0530.4050.0320.5280.0680.6760.1170.6170.1070.5650.0940.6130.0530.4790.0380.5950.0700.8040.1310.7680.1250.7070.110
JSR(株)4185東証1部 化学 2018年02月08日0.4770.0350.3380.0210.5260.0620.6670.1090.6010.0960.5460.0840.5230.0380.4310.0290.5930.0640.7950.1220.7550.1150.6800.098
JSR(株)4185東証1部 化学 2018年02月07日0.3820.0200.2420.0100.4580.0490.6320.0980.5700.0870.5090.0740.4320.0240.3420.0180.5310.0530.7570.1120.7250.1070.6340.088
JSR(株)4185東証1部 化学 2018年02月06日0.5570.0430.2940.0160.5290.0680.6420.1030.5770.0920.5100.0770.6290.0500.4070.0260.6190.0740.7850.1230.7450.1150.6460.094
JSR(株)4185東証1部 化学 2018年02月05日-0.3670.012-0.4200.0170.3650.0240.5610.0610.4860.0500.4160.040-0.3150.007-0.2770.0060.4480.0260.7390.0790.6820.0700.5640.054
JSR(株)4185東証1部 化学 2018年02月02日-1.0140.062-0.7850.0440.3390.0170.5950.0600.5130.0490.4340.040-0.9230.044-0.5610.0200.4610.0230.7940.0800.7320.0710.5930.054
JSR(株)4185東証1部 化学 2018年02月01日-1.2960.101-0.2350.0070.3230.0150.5680.0550.4950.0450.4330.039-0.9650.054-0.1180.0010.4690.0240.7740.0770.7210.0690.5920.053
JSR(株)4185東証1部 化学 2018年01月31日-1.7730.108-0.2580.0070.3390.0160.5760.0570.4860.0420.4400.038-1.0340.034-0.1350.0010.5100.0250.8180.0810.7410.0680.6030.051
JSR(株)4185東証1部 化学 2018年01月30日-2.2580.183-0.3600.0140.2390.0080.5380.0490.4390.0340.4070.033-2.0860.128-0.3560.0100.3620.0120.7730.0700.6680.0540.5510.042
JSR(株)4185東証1部 化学 2018年01月29日0.4240.0840.7170.3350.9130.3121.0040.3830.8820.2860.7730.2320.9010.2720.9540.4111.2270.3821.3420.4711.2130.3690.9870.265
JSR(株)4185東証1部 化学 100 2018年01月26日0.3040.0540.7580.4780.9290.3470.9820.3990.8930.3070.7830.2480.6090.1610.9920.5711.2460.4271.3110.4891.2180.3880.9950.281
JSR(株)4185東証1部 化学 100 2018年01月25日0.3420.0630.7580.4180.9280.3470.9830.3970.8910.3030.7820.2470.6990.2091.0020.5041.2480.4271.3160.4881.2170.3840.9960.281
JSR(株)4185東証1部 化学 100 2018年01月24日0.5030.1000.8350.4340.9740.3610.9760.3630.8580.2880.7920.2470.9000.2741.0710.5001.3070.4431.3130.4511.1530.3591.0130.283
JSR(株)4185東証1部 化学 100 2018年01月23日0.6750.1520.8900.4640.9980.3670.9930.3690.8730.2930.7180.1971.0440.3281.1290.5271.3360.4511.3200.4531.1660.3630.9080.223
JSR(株)4185東証1部 化学 100 2018年01月22日0.7860.1250.9140.4581.0310.3730.9820.3590.8900.2950.7190.1951.1720.3111.1460.5191.3710.4581.3100.4441.1870.3670.9100.221
JSR(株)4185東証1部 化学 100 2018年01月19日0.8900.2100.9460.4781.0810.3910.9810.3550.8890.2940.7170.1941.1640.3881.1810.5381.4150.4591.3060.4371.1740.3600.9080.220
JSR(株)4185東証1部 化学 100 2018年01月18日0.9630.6561.0680.5761.0800.3980.9820.3600.8690.2900.7100.1951.1700.6731.2780.5881.3980.4501.2980.4331.1380.3460.8840.214
JSR(株)4185東証1部 化学 100 2018年01月17日0.8780.6231.0440.5821.0700.4090.9660.3520.8750.2970.6820.1861.0880.6071.2340.5771.4030.4491.2810.4181.1440.3480.8340.197
JSR(株)4185東証1部 化学 100 2018年01月16日0.9680.7561.0600.6021.1960.4800.9820.3610.8620.2900.6960.1911.1520.7151.2460.5911.4890.5391.2940.4241.1370.3440.8460.201
JSR(株)4185東証1部 化学 100 2018年01月15日0.9820.7631.1990.5681.2160.4850.9960.3650.8690.2900.6350.1601.1520.7141.3560.5251.4850.5371.2970.4261.1330.3390.7720.169
JSR(株)4185東証1部 化学 2018年01月12日-0.0920.0020.4890.0870.2300.0150.2920.0330.3060.0350.3460.035-0.7940.1500.2490.0160.2040.0080.2020.0110.2470.0160.3540.026
JSR(株)4185東証1部 化学 2018年01月11日0.3810.1280.6450.1510.2300.0150.2850.0310.3170.0390.3540.0370.2460.0370.5290.0720.2350.0110.2160.0120.2800.0210.3830.031
JSR(株)4185東証1部 化学 2018年01月10日0.3830.1180.6030.1360.2550.0200.2780.0290.3170.0400.3880.0440.2130.0230.4630.0570.2540.0130.2030.0110.2790.0210.4340.039
JSR(株)4185東証1部 化学 2018年01月09日0.3600.1100.4730.0680.1520.0080.2770.0290.3120.0390.3820.0420.2010.0230.3340.0240.0750.0010.2000.0100.2760.0210.4260.038
JSR(株)4185東証1部 化学 2018年01月05日0.3520.1040.5040.0750.1300.0050.2650.0260.3060.0370.3720.0410.1950.0220.3630.0280.0420.0000.1810.0080.2720.0200.4170.037
JSR(株)4185東証1部 化学 2018年01月04日0.9560.6551.0280.4251.1410.4750.9760.3460.7940.2560.5770.0981.1820.6361.3820.4771.4750.5491.3260.4261.0160.2910.7010.103
JSR4185東証1部 2017年12月29日1.7490.6441.2270.3721.2400.4351.0030.3000.7900.2170.5260.0711.7440.5591.6200.4381.5840.5151.3790.3891.0050.2490.6410.077
JSR4185東証1部 2017年12月28日1.7460.6811.2510.3801.1720.4320.9770.2910.8020.2160.5110.0681.6340.5951.6430.4381.5500.5191.3610.3821.0050.2400.6290.074
JSR4185東証1部 2017年12月27日1.6910.6041.1610.3211.1760.4200.9650.2810.7990.2130.5030.0651.6440.5431.6130.3951.5780.5181.3460.3691.0050.2360.6150.070
JSR4185東証1部 2017年12月26日2.0440.5751.1780.3291.1750.4200.9720.2840.7990.2140.4900.0611.9280.4631.6080.4081.5770.5181.3530.3721.0010.2380.6090.068
JSR4185東証1部 2017年12月25日2.0370.5781.1700.3251.1150.3970.9650.2780.7940.2120.4840.0601.9400.4461.6010.4061.5050.4921.3410.3620.9960.2350.5990.066
JSR4185東証1部 2017年12月22日2.2040.6521.1580.3381.1140.4070.9630.2830.7930.2160.4450.0512.1750.5281.5850.4251.5020.5041.3330.3660.9960.2400.5530.056
JSR4185東証1部 2017年12月21日1.5640.4901.1640.3461.0550.3500.8680.2540.7770.2100.4490.0521.8840.4881.6170.4481.4550.4511.1880.3280.9930.2400.5640.059
JSR4185東証1部 2017年12月20日1.8290.6031.1410.3361.0500.3490.8660.2530.6640.1520.4560.0532.2000.5861.6010.4411.4320.4451.1840.3260.8420.1720.5750.061
JSR4185東証1部 2017年12月19日1.2720.4881.1590.3481.0140.3350.8810.2590.6630.1520.4570.0531.6210.4991.6270.4561.3950.4321.2030.3330.8430.1730.5780.062
JSR4185東証1部 2017年12月18日1.1400.3791.2280.3710.9990.3260.8670.2520.6500.1470.4760.0581.5990.4571.6810.4511.3770.4211.1710.3200.8300.1690.5920.064
JSR4185東証1部 2017年12月15日1.1070.3121.1410.3030.9490.2940.7840.2140.5920.1250.4270.0461.6080.4081.6110.3841.3330.3891.0760.2770.7540.1430.5320.051
JSR4185東証1部 2017年12月14日1.0900.3051.1210.3210.9330.2810.8020.2230.5620.1160.4140.0431.6380.3811.6730.3981.3290.3741.1040.2850.7030.1290.5140.047
JSR4185東証1部 2017年12月13日0.9940.2451.3440.4380.9470.2870.7770.2120.5740.1190.4320.0461.5930.3401.7330.5391.3410.3781.0880.2780.7150.1310.5350.051
JSR4185東証1部 2017年12月12日0.8130.2381.2500.4440.8800.2830.7220.1990.4530.0830.3850.0391.3300.3651.6410.5791.2730.3951.0270.2720.5880.0990.4840.044
JSR4185東証1部 2017年12月11日0.7770.2191.2510.4750.8460.2690.7150.1960.3710.0390.3440.0301.3560.4071.6660.6191.2600.3971.0250.2730.5060.0520.4540.038
JSR4185東証1部 2017年12月08日0.7210.2161.1560.4630.8160.2590.6590.1780.3580.0380.2990.0231.2730.4121.5480.6061.2210.3840.9180.2400.4880.0500.3760.026
JSR4185東証1部 2017年12月07日0.9540.2981.2930.4980.8620.2660.6370.1670.4020.0440.3070.0231.5280.5011.6590.6241.2800.3940.8630.2170.5230.0540.3830.026
JSR4185東証1部 2017年12月06日0.3880.0621.1350.3920.7640.2260.5490.1340.3160.0280.2280.0131.0080.2791.5340.5641.1720.3570.7650.1850.4310.0370.2940.016
JSR4185東証1部 2017年12月05日0.3810.0191.2210.4310.8300.2170.5670.1250.2890.0210.1980.0091.6470.3281.6310.6011.2550.3520.7810.1760.4040.0310.2600.012
JSR4185東証1部 2017年12月04日1.8430.5161.3150.5580.9300.2850.6310.1640.3170.0260.2250.0121.9380.4931.5870.6401.2610.3780.7850.1910.3750.0270.2530.011
JSR4185東証1部 2017年12月01日1.9170.4621.2770.5390.9120.2720.6430.1660.3020.0240.2230.0122.0780.4281.5480.6201.2460.3650.7850.1830.3550.0240.2460.011
JSR4185東証1部 2017年11月30日1.6230.5911.1480.5470.8670.2620.6550.1670.2770.0200.2110.0112.1160.6141.4780.6451.2120.3620.7820.1760.3360.0220.2310.010
JSR4185東証1部 2017年11月29日1.9040.8861.2020.5770.8790.2730.6720.1770.2920.0220.2110.0111.8230.8521.5430.6861.2010.3640.7910.1820.3410.0230.2290.010
JSR4185東証1部 2017年11月28日1.8490.8871.1780.5720.8790.2790.6640.1790.2680.0190.1980.0091.7890.8131.5340.6691.1940.3580.7710.1760.3150.0190.2020.007
JSR4185東証1部 2017年11月27日1.6670.8621.0910.5340.8680.2680.6600.1760.2640.0180.1950.0091.7740.8271.4160.6191.1790.3400.7660.1730.3040.0180.1920.007
JSR4185東証1部 2017年11月24日1.5440.7901.1020.5260.8640.2590.6570.1730.2150.0120.1940.0091.6740.7721.4310.6141.1740.3300.7670.1720.2490.0120.1920.007
JSR4185東証1部 2017年11月22日1.5450.7150.9800.3680.7390.2170.6340.1620.2190.0120.1910.0091.6940.7051.3320.4640.9700.2680.7540.1660.2560.0120.1900.006
JSR4185東証1部 2017年11月21日1.6450.6960.9840.3720.7390.2170.4800.0910.2350.0140.1760.0071.8270.7341.3070.4590.9680.2680.5640.0910.2780.0150.1740.005
JSR4185東証1部 2017年11月20日1.3390.6360.9080.3400.7480.2230.4650.0860.2220.0120.1840.0081.6580.7081.2150.4200.9750.2710.5430.0850.2610.0130.1820.006
JSR4185東証1部 2017年11月17日1.2530.6320.8130.2930.6730.1910.4050.0690.2160.0120.1530.0061.6300.7971.1520.4190.8960.2510.5030.0780.2630.0130.1670.005
JSR4185東証1部 2017年11月16日1.2090.6120.8170.2950.6430.1800.4000.0690.2150.0120.1540.0061.5630.7651.1570.4210.8570.2380.4920.0780.2620.0130.1700.005
JSR4185東証1部 2017年11月15日1.0510.5590.7700.2490.6500.1810.3400.0520.1710.0070.1100.0031.4380.7311.1160.3820.8690.2450.4200.0610.2220.0090.1290.003
JSR4185東証1部 2017年11月14日0.7240.3750.3790.0830.3310.0560.1550.0120.0220.000-0.0470.0011.1520.4800.6020.1170.4800.0730.1290.006-0.0330.000-0.1320.003
JSR4185東証1部 2017年11月13日0.7200.3700.3740.0810.3380.0570.0640.0020.0100.000-0.0480.0011.1710.4840.5880.1120.4750.0690.0240.000-0.0580.001-0.1350.003
JSR4185東証1部 2017年11月10日0.4230.1480.0360.0010.2100.021-0.1610.007-0.1230.004-0.1420.0050.7320.2370.1900.0120.3210.030-0.2200.009-0.1910.006-0.2240.009
JSR4185東証1部 2017年11月09日0.4010.103-0.0510.0010.1320.008-0.1780.008-0.1790.007-0.1490.0050.7880.2030.1170.0030.1870.010-0.2370.011-0.2850.013-0.2440.010
JSR4185東証1部 2017年11月08日0.1330.0090.0580.0010.1090.006-0.1080.003-0.1680.006-0.1420.0050.4550.0490.3500.0230.1450.007-0.1780.006-0.2710.012-0.2320.009
JSR4185東証1部 2017年11月07日0.2500.0300.1680.0100.1470.011-0.1060.003-0.1590.006-0.1210.0030.4540.0540.4060.0320.1530.008-0.1880.006-0.2750.012-0.2230.008
JSR4185東証1部 2017年11月06日0.0100.0000.0040.0000.0690.002-0.1790.008-0.2330.011-0.1710.0060.1740.0070.2420.0100.0810.002-0.2550.011-0.3430.018-0.2620.010
JSR4185東証1部 2017年11月02日-0.2080.0190.0300.0000.0630.002-0.1910.009-0.2380.012-0.1730.006-0.1490.0060.2880.0140.0690.002-0.2950.015-0.3530.019-0.2670.011
JSR4185東証1部 2017年11月01日-0.2080.0200.0900.0020.1580.011-0.1750.007-0.1970.008-0.1930.008-0.1420.0050.3660.0220.1410.006-0.2760.013-0.3060.015-0.2870.014
JSR4185東証1部 2017年10月31日-0.8310.178-0.3250.0210.1150.005-0.2800.017-0.2880.016-0.2920.017-0.5730.0630.0550.0000.0700.001-0.3600.021-0.3800.022-0.3740.023
JSR4185東証1部 2017年10月30日-1.1710.649-0.5570.0680.0840.003-0.2910.019-0.3080.019-0.3000.019-1.4600.656-0.4590.029-0.0110.000-0.4120.028-0.4240.028-0.4040.027
JSR4185東証1部 2017年10月27日-1.3250.828-0.3340.0250.1130.005-0.3160.021-0.3140.020-0.2990.019-1.6390.850-0.1790.0050.0320.000-0.4210.029-0.4330.029-0.4040.027
JSR4185東証1部 2017年10月26日-1.3990.825-0.4070.0280.1290.006-0.3180.021-0.3200.019-0.3000.018-1.8160.842-0.2470.0070.0440.001-0.4190.028-0.4430.029-0.4070.027
JSR4185東証1部 2017年10月25日-1.3930.436-0.4320.0320.1270.006-0.3800.029-0.3220.020-0.3230.021-1.6130.359-0.3000.0100.0450.001-0.4870.037-0.4420.029-0.4300.030
JSR4185東証1部 2017年10月24日-0.4320.0300.0490.0010.2260.022-0.3170.021-0.2830.016-0.2760.016-0.0480.0000.1170.0040.1530.008-0.4240.029-0.4050.025-0.3920.026
JSR4185東証1部 2017年10月23日-0.2850.0120.0470.001-0.0480.001-0.2920.018-0.3060.018-0.2710.0150.1640.0020.1120.004-0.1640.008-0.3880.024-0.4330.029-0.3890.025
JSR4185東証1部 2017年10月20日-0.0140.0000.2590.022-0.0430.001-0.2950.017-0.2660.013-0.2640.0140.8100.0300.3440.031-0.1620.008-0.3890.023-0.3900.023-0.3840.024
JSR4185東証1部 2017年10月19日1.3720.1530.3590.046-0.0410.001-0.2150.009-0.2480.012-0.2690.0142.3380.3160.3840.043-0.1560.007-0.3270.016-0.3640.020-0.3890.025
JSR4185東証1部 2017年10月18日1.3890.1890.3070.040-0.0350.001-0.2240.010-0.2480.012-0.2770.0152.2410.3400.3340.038-0.1370.006-0.3320.017-0.3630.020-0.3990.026
JSR4185東証1部 2017年10月17日1.2480.2580.6360.157-0.0260.000-0.2210.010-0.2480.012-0.2330.0112.1890.4580.6930.148-0.1120.005-0.3260.016-0.3600.020-0.3350.020
JSR4185東証1部 2017年10月16日1.3140.3380.4030.075-0.0170.000-0.1920.007-0.2540.012-0.2320.0112.0350.5070.5420.098-0.0980.004-0.2800.012-0.3620.020-0.3290.019
JSR4185東証1部 2017年10月13日1.0830.3830.4210.083-0.1580.012-0.2180.009-0.2630.013-0.2410.0121.5110.4070.5090.086-0.2510.023-0.3230.016-0.3770.022-0.3430.021
JSR4185東証1部 2017年10月12日0.8330.1270.4150.082-0.3290.023-0.2980.016-0.2880.016-0.2510.0131.0480.1310.5100.087-0.4180.029-0.3830.021-0.3850.022-0.3480.021
JSR4185東証1部 2017年10月11日0.5930.0610.2230.026-0.2910.018-0.3330.019-0.2600.013-0.2470.0130.7480.0640.1890.015-0.3830.025-0.4630.030-0.3780.022-0.3500.022
JSR4185東証1部 2017年10月10日0.1750.0200.0830.005-0.2090.009-0.3210.018-0.2490.012-0.2540.0130.1470.0110.0040.000-0.3410.019-0.4620.031-0.3760.022-0.3510.022
JSR4185東証1部 2017年10月06日0.1160.0110.0440.001-0.2480.013-0.3500.022-0.2690.012-0.2870.0170.0970.006-0.0290.000-0.3710.022-0.4810.034-0.3890.021-0.3770.024
JSR4185東証1部 2017年10月05日0.2880.0610.0650.003-0.2460.012-0.3470.021-0.2490.011-0.2850.0160.2910.051-0.0040.000-0.3680.022-0.4810.034-0.3640.019-0.3750.024
JSR4185東証1部 2017年10月04日0.2110.0350.0650.003-0.2640.014-0.3480.022-0.2500.011-0.3400.0270.1550.016-0.0220.000-0.4210.030-0.4930.036-0.3730.020-0.4310.037
JSR4185東証1部 2017年10月03日0.1540.0210.1740.020-0.2530.013-0.2980.017-0.2700.014-0.3530.0290.1010.0070.0480.001-0.4100.028-0.4400.030-0.3880.024-0.4460.040
JSR4185東証1部 2017年10月02日0.4840.1290.2480.031-0.2610.014-0.3080.017-0.3060.018-0.3470.0270.4410.0870.0670.002-0.4160.029-0.4500.031-0.4250.030-0.4370.038
JSR4185東証1部 2017年09月29日0.2490.0420.2750.038-0.2480.012-0.3100.017-0.3000.017-0.3400.0260.2800.0390.0910.003-0.4080.027-0.4500.031-0.4200.029-0.4290.037
JSR4185東証1部 2017年09月28日0.1890.0230.2590.035-0.3100.019-0.3340.020-0.3110.019-0.3410.0270.1550.0110.0810.003-0.4550.033-0.4810.035-0.4350.031-0.4350.038
JSR4185東証1部 2017年09月27日0.2920.0620.2670.039-0.3150.020-0.3370.020-0.3140.019-0.3510.0290.3210.0500.1060.005-0.4470.032-0.4810.035-0.4330.031-0.4380.040
JSR4185東証1部 2017年09月26日0.1440.0170.2700.041-0.3820.028-0.3410.021-0.3370.022-0.3490.0290.0770.0040.1230.007-0.5150.042-0.4780.035-0.4550.035-0.4320.040
JSR4185東証1部 2017年09月25日0.0750.0030.3430.047-0.4220.027-0.3890.023-0.3450.020-0.3840.034-0.0560.0020.1610.008-0.5750.042-0.5440.038-0.4840.034-0.4700.044
JSR4185東証1部 2017年09月22日1.0190.7151.0380.4280.7530.1050.7300.0940.7610.1100.6710.1011.2110.7371.2540.4910.9580.1400.9690.1400.9930.1600.8460.142
JSR4185東証1部 2017年09月21日0.8920.6800.9540.4050.7010.0940.7310.0950.7500.1080.6530.0971.0880.7141.1330.4580.9180.1310.9690.1410.9740.1550.8310.137
JSR4185東証1部 2017年09月20日0.7480.5600.9510.4130.7260.0960.7410.0980.7560.1090.7450.1180.9470.5971.1210.4580.9630.1390.9680.1410.9740.1550.9310.162
JSR4185東証1部 2017年09月19日0.9230.6040.9370.4080.7130.0950.7420.0990.7640.1130.7610.1251.1360.6991.1100.4530.9430.1360.9670.1410.9800.1590.9430.169
JSR4185東証1部 2017年09月15日1.0650.5670.9220.3220.6940.0730.7230.0790.7330.0930.7310.1111.2880.6981.1390.3790.9560.1150.9700.1220.9700.1400.9270.157
JSR4185東証1部 2017年09月14日1.0370.5490.9410.3700.6020.0550.7170.0780.7070.0870.7700.1221.2540.6801.1310.4260.8350.0880.9630.1210.9410.1330.9670.170
JSR4185東証1部 2017年09月13日0.9240.4630.8820.2990.5790.0500.6850.0740.7000.0860.7600.1181.1530.5951.0660.3450.8110.0830.9280.1150.9330.1310.9600.165
JSR4185東証1部 2017年09月12日0.9740.5200.8320.0880.6880.0680.7200.0830.7150.0900.7690.1201.2600.6901.1290.1250.9240.1000.9780.1290.9580.1380.9740.169
JSR4185東証1部 2017年09月11日0.8400.3690.8490.0900.7150.0620.7300.0800.7160.0860.7710.1171.1900.5911.1000.1231.0050.1040.9880.1270.9610.1350.9750.166
JSR4185東証1部 2017年09月08日1.0120.3231.3240.1660.7790.0610.7760.0810.7990.1030.7860.1161.4440.6001.5590.2161.0790.1051.0350.1281.0310.1550.9820.164
JSR4185東証1部 2017年09月07日1.4930.3981.3350.1620.7780.0610.7890.0710.8380.1090.7930.1181.7150.4881.5530.2131.0620.1031.0670.1181.0680.1630.9790.165
JSR4185東証1部 2017年09月06日1.4300.3831.2190.1590.7660.0610.7880.0710.8360.1090.8100.1231.6510.4671.4890.2161.0360.1021.0690.1171.0680.1630.9950.171
JSR4185東証1部 2017年09月05日1.4740.4201.2370.1610.7560.0630.7870.0720.8420.1090.8360.1341.6330.4741.5050.2141.0240.1031.0660.1171.0700.1621.0120.181
JSR4185東証1部 2017年09月04日1.2270.3291.0000.1130.7020.0540.6890.0560.8220.1050.8200.1291.4020.3521.2370.1500.9610.0901.0000.1001.0470.1530.9960.174
JSR4185東証1部 2017年09月01日0.4960.0740.7860.0710.5860.0380.6190.0440.7720.0920.7900.1210.4230.0311.0190.0980.8340.0640.9330.0840.9970.1360.9660.164
JSR4185東証1部 2017年08月31日0.8940.2960.8200.0760.5980.0390.6180.0440.7650.0910.8040.1220.9960.2651.0260.0980.8450.0680.9320.0840.9920.1350.9900.170
JSR4185東証1部 2017年08月30日1.3430.5030.7980.0650.6880.0490.6570.0510.8090.0990.8030.1281.4480.4341.0310.0890.9430.0820.9540.0901.0330.1440.9560.171
JSR4185東証1部 2017年08月29日2.1540.1820.8240.0630.7170.0490.6590.0490.6000.0660.8060.1272.3200.1700.9760.0800.9720.0830.9680.0900.7690.0980.9560.169
JSR4185東証1部 2017年08月28日1.0740.0800.8200.0590.7440.0560.6790.0600.5920.0650.8350.1371.1540.0780.9440.0710.9800.0880.9270.0990.7530.0960.9770.178
JSR4185東証1部 2017年08月25日1.6200.1820.8610.0660.7430.0570.7270.0720.5700.0610.8200.1311.8110.2150.9830.0760.9640.0890.9590.1130.7300.0900.9650.173
JSR4185東証1部 2017年08月24日1.4950.1450.7150.0460.5810.0360.6650.0620.5430.0560.8220.1351.6930.1880.8920.0670.8580.0730.9150.1070.7240.0920.9780.184
JSR4185東証1部 2017年08月23日1.3370.1490.5690.0300.6280.0420.6670.0620.5390.0550.8390.1411.5650.1900.8240.0560.9120.0810.9180.1060.7290.0920.9950.192
JSR4185東証1部 2017年08月22日1.4490.1560.5520.0260.6310.0420.6630.0610.6680.0780.8350.1381.6700.1950.9020.0620.9130.0800.9140.1040.8680.1220.9990.192
JSR4185東証1部 2017年08月21日1.0860.0980.5420.0250.6320.0420.6780.0650.6940.0870.8460.1451.3410.1360.8850.0610.9140.0810.9240.1090.8880.1311.0010.199
JSR4185東証1部 2017年08月18日1.0690.0950.5450.0250.6320.0410.6590.0610.6840.0890.8590.1551.3560.1400.8940.0620.9130.0800.9140.1060.8830.1331.0080.208
JSR4185東証1部 2017年08月17日0.8610.0530.1550.0020.5450.0280.5900.0470.7230.0940.8890.1601.1410.0850.4930.0170.8530.0640.8570.0890.9280.1401.0380.213
JSR4185東証1部 2017年08月16日0.4670.0160.1430.0020.5280.0290.6080.0510.7300.0960.8990.1660.8140.0430.4910.0180.8310.0660.8740.0950.9390.1431.0430.217
JSR4185東証1部 2017年08月15日0.4820.0990.3600.0290.6110.0790.6630.1010.7780.1520.9620.2640.6970.1930.5860.0670.8740.1470.9030.1690.9680.2121.0790.324
JSR4185東証1部 2017年08月14日0.1840.0070.2630.0090.6010.0710.6470.0910.7750.1460.9550.2550.4400.0370.6920.0590.8840.1380.9010.1590.9690.2071.0770.317
JSR4185東証1部 2017年08月10日-0.3810.034-0.0990.0010.4020.0320.6380.0940.7200.1270.9260.243-0.3930.0280.2760.0080.6640.0750.8720.1570.9090.1801.0480.302
JSR4185東証1部 2017年08月09日-0.2680.016-0.1320.0020.4310.0270.6850.1060.7250.1310.9290.242-0.1400.0040.2350.0060.7520.0710.9270.1750.9080.1851.0510.301
JSR4185東証1部 2017年08月08日-0.8190.082-0.0290.0000.5040.0310.7530.1170.7880.1460.9640.251-0.5780.0280.4670.0200.8750.0811.0030.1890.9700.2031.0800.309
JSR4185東証1部 2017年08月07日-0.8820.0710.0560.0000.4560.0260.7490.1130.8070.1560.9620.249-0.1160.0010.4730.0210.8420.0751.0020.1840.9820.2141.0790.309
JSR4185東証1部 2017年08月04日-0.7610.0560.1900.0040.4510.0260.7930.1250.8290.1640.9740.255-0.0480.0000.6290.0390.9060.0841.0440.1981.0030.2231.0890.314
JSR4185東証1部 2017年08月03日-0.5410.0280.3200.0120.5540.0380.8320.1370.8580.1760.9430.2510.1430.0020.7040.0510.9960.1031.0610.2051.0210.2331.0610.309
JSR4185東証1部 2017年08月02日-0.8400.0780.3710.0150.5470.0370.8270.1360.8740.1760.9500.252-0.3220.0110.7940.0670.9900.1011.0580.2051.0500.2401.0670.309
JSR4185東証1部 2017年08月01日-0.5590.0350.6360.0450.6130.0530.8940.1610.8620.1870.9710.267-0.0720.0010.9860.1120.9820.1161.1080.2300.9910.2421.0820.323
JSR4185東証1部 2017年07月31日0.0260.0000.6880.0490.6180.0520.6140.1010.8650.1880.9720.2670.1920.0031.1060.1221.0360.1230.7730.1480.9970.2421.0880.325
JSR4185東証1部 2017年07月28日0.5000.0210.7390.0840.7090.0970.6250.1160.9050.2170.9730.2781.3970.1321.1490.1861.0320.1800.7870.1691.0350.2741.0960.341
JSR4185東証1部 2017年07月27日0.5850.0230.7970.0950.7990.1250.6040.1060.8920.2070.9740.2781.5000.1351.1680.2001.0970.2130.7670.1591.0260.2651.0950.341
JSR4185東証1部 2017年07月26日0.2160.0040.5610.0480.7820.1230.6200.1130.9200.2210.9390.2640.8080.0480.9470.1291.0470.2000.7730.1631.0450.2791.0610.324
JSR4185東証1部 2017年07月25日0.5950.0310.8080.0900.8240.1340.6160.1090.9450.2350.9600.2810.9700.0891.1140.1711.0540.2020.7680.1581.0560.2911.0780.337
JSR4185東証1部 2017年07月24日0.6350.0560.8000.1030.8020.1370.7730.1500.9350.2340.9540.2850.7910.0740.9800.1500.9950.1910.9220.1991.0470.2901.0660.338
JSR4185東証1部 2017年07月21日0.9370.1040.8800.1140.8540.1540.8300.1720.9650.2500.9960.3021.0720.1331.0670.1631.0460.2100.9750.2221.0640.3061.1060.357
JSR4185東証1部 2017年07月20日0.8780.0990.8410.1060.8170.1410.8060.1720.9630.2620.9920.3011.0490.1291.0270.1531.0260.2010.9650.2241.0630.3171.1030.356
JSR4185東証1部 2017年07月19日1.5520.2781.2240.2330.8660.1640.9060.2121.0330.2931.0170.3101.7830.3621.4490.3121.0970.2361.0770.2721.1350.3501.1340.368
JSR4185東証1部 2017年07月18日1.6560.3181.0650.2240.8720.1710.8940.2021.0360.2951.0190.3121.8250.4081.3020.3011.0990.2421.0690.2621.1340.3501.1340.370
JSR4185東証1部 2017年07月14日1.0830.1720.7410.1630.7600.1430.8380.1841.0420.3270.9880.3031.4840.3921.0540.3111.0120.2311.0210.2501.1370.3891.1130.369
JSR4185東証1部 2017年07月13日0.9070.4470.7170.2730.7590.1700.8470.2041.0310.3410.9830.2971.0470.5880.8910.3800.9480.2410.9980.2601.1130.3951.0870.348
JSR4185東証1部 2017年07月12日0.9210.4780.7060.2710.8640.2330.8490.2051.0300.3420.9870.3011.0230.6120.8730.3751.0310.3080.9930.2571.1100.3951.0910.350
JSR4185東証1部 2017年07月11日0.7000.2160.8670.1190.9470.2570.8620.2101.0380.3390.9790.2940.9130.3601.1380.1841.1250.3381.0010.2631.1200.3921.0940.348
JSR4185東証1部 2017年07月10日0.9240.2740.8880.1180.9490.2550.8850.2211.0410.3380.9950.3031.2190.4431.2130.1871.1400.3371.0250.2761.1270.3931.1120.356
JSR4185東証1部 2017年07月07日1.2330.3440.8940.1120.9630.2410.9140.2381.0470.3370.9590.2861.3530.4681.2330.1831.1470.3221.0440.2941.1290.3911.0780.341
JSR4185東証1部 2017年07月06日1.0660.3150.6740.0670.9710.2440.9170.2381.0430.3350.9580.2861.1890.3841.1960.1541.1620.3231.0500.2941.1270.3891.0770.340
JSR4185東証1部 2017年07月05日0.9400.2580.7510.0780.9830.2460.9260.2420.9950.3200.9450.3021.1060.3731.2900.1811.1630.3201.0570.2971.0890.3761.0660.355
JSR4185東証1部 2017年07月04日0.9860.2810.7150.0700.9640.2420.9400.2400.9990.3200.9530.3061.2600.4091.2610.1611.1430.3091.0830.3011.0910.3731.0740.359
JSR4185東証1部 2017年07月03日0.5690.1880.6000.0620.9690.2450.8880.2340.9980.3210.9570.3080.7140.2300.9940.1261.1470.3090.9900.2831.0900.3731.0780.361
JSR4185東証1部 2017年06月30日0.5470.2160.5680.0570.6150.1450.8900.2380.9970.3240.9480.3050.6750.2590.9740.1250.7190.1820.9850.2831.0880.3751.0680.357
JSR4185東証1部 2017年06月29日0.1820.0250.6510.0960.6110.1380.9250.2510.9950.3180.9550.3050.3020.0530.9180.1630.7110.1741.0150.2951.0900.3711.0720.357
JSR4185東証1部 2017年06月28日0.2600.0500.7710.1410.5730.1230.9060.2370.9910.3170.9530.3040.4210.0981.0250.2150.6750.1571.0030.2831.0880.3701.0710.355
JSR4185東証1部 2017年06月27日1.3200.1280.9010.1930.6680.1660.9800.2760.9790.3150.9380.3051.7050.1741.0980.2590.7560.1981.0610.3211.0730.3661.0480.353
JSR4185東証1部 2017年06月26日1.1230.1040.8700.1910.6160.1460.9790.2860.9820.3290.9450.3071.4560.1341.0400.2440.7090.1801.0530.3301.0770.3771.0510.350
JSR4185東証1部 2017年06月23日0.8780.0830.8810.2000.8280.1970.9790.2830.9810.3311.0140.3401.4900.1491.0590.2570.9490.2431.0630.3341.0770.3791.1180.378
JSR4185東証1部 2017年06月22日0.6880.0560.8800.2130.8720.2200.9940.2981.0120.3451.0280.3431.5430.1601.0550.2730.9920.2681.0690.3501.1080.3961.1310.378
JSR4185東証1部 2017年06月21日0.8630.0920.8660.2060.8640.2300.9910.3131.0110.3461.0280.3431.6580.2151.0570.2710.9990.2781.0690.3631.1070.3971.1300.378
JSR4185東証1部 2017年06月20日1.0300.1100.8710.2060.9640.2601.0480.3301.0210.3421.0180.3491.9850.2541.0560.2701.1010.3111.1190.3781.1150.3911.1230.384
JSR4185東証1部 2017年06月19日0.5430.0370.8600.1960.9450.2361.0580.3301.0260.3411.0120.3511.1070.1061.0520.2621.0900.2891.1220.3731.1190.3901.1240.387
JSR4185東証1部 2017年06月16日0.1780.0030.8220.1820.9270.2261.0760.3681.0120.3351.0070.3490.7760.0411.0130.2471.0660.2751.1330.4091.1070.3851.1190.385
JSR4185東証1部 2017年06月15日0.6050.0830.7910.1640.9230.2231.0610.3581.0040.3090.9270.2950.8820.1540.9960.2361.0630.2731.1240.4021.0930.3521.0320.327
JSR4185東証1部 2017年06月14日0.9540.2070.9190.2550.9410.2301.0640.3611.0120.3150.9330.2981.2120.3051.0820.3331.0760.2781.1240.4041.1010.3581.0380.330
JSR4185東証1部 2017年06月13日0.7800.4310.9550.4800.8800.2621.0540.3980.9850.3310.9290.3230.9410.5831.0880.5890.9900.3111.1130.4451.0830.3821.0310.355
JSR4185東証1部 2017年06月12日0.7960.4190.9640.4860.9080.2801.0570.3991.0050.3430.9300.3240.9370.5411.0940.5911.0110.3301.1150.4461.1010.3921.0320.356
JSR4185東証1部 2017年06月09日0.8750.4441.0250.4840.9550.3121.0680.4030.9710.3270.9350.3330.9490.5271.1070.5521.0330.3551.1170.4461.0650.3751.0300.363
JSR4185東証1部 2017年06月08日0.9730.5881.0940.5340.9820.3281.0830.4130.9830.3350.9160.3230.9580.5831.1210.5671.0410.3611.1180.4491.0670.3771.0030.349
JSR4185東証1部 2017年06月07日0.8490.4951.0910.5300.9770.3271.0220.3920.9620.3520.9120.3230.8650.5141.1060.5421.0360.3591.0720.4321.0520.3941.0000.349
JSR4185東証1部 2017年06月06日0.7970.4691.0870.5480.9980.3201.0310.3930.9740.3580.9040.3240.8210.4941.1050.5611.0760.3661.0790.4311.0650.4010.9940.350
JSR4185東証1部 2017年06月05日1.0170.6031.2670.6540.9740.3211.0590.4041.0000.3680.9110.3241.0270.6161.2560.6511.0080.3541.1030.4411.0890.4110.9950.346
JSR4185東証1部 2017年06月02日0.9990.5980.7150.3420.9710.3201.0570.4050.9890.3600.8310.2251.0130.6030.7200.3450.9980.3471.1010.4411.0790.4030.9130.244
JSR4185東証1部 2017年06月01日1.0240.4170.6120.2521.0060.3241.0520.3850.9910.3510.8310.2201.0800.4440.6190.2531.0380.3501.1130.4271.0870.3950.9170.238
JSR4185東証1部 2017年05月31日0.9000.4830.4290.1650.9480.2831.0280.3710.9740.3400.8210.2140.9250.5050.4300.1590.9910.3111.0920.4121.0710.3830.9030.228
JSR4185東証1部 2017年05月30日1.0510.5480.4900.2110.9980.3090.9870.3460.9380.3260.8420.2371.1460.6430.5130.2211.0440.3451.0620.3931.0370.3700.9250.253
JSR4185東証1部 2017年05月29日1.1040.5670.4350.1361.0090.3221.0010.3660.9550.3290.8410.2371.2150.6670.4850.1601.0540.3611.0830.4111.0530.3700.9260.254
JSR4185東証1部 2017年05月26日1.0980.4930.8060.2021.0070.3141.0010.3661.0310.3640.8410.2421.2140.5820.8940.2421.0640.3611.0830.4121.1270.3980.9270.258
JSR4185東証1部 2017年05月25日1.1910.5340.8960.2341.0310.3291.0380.3791.0490.3650.8390.2401.2960.6230.9790.2741.0720.3771.1200.4281.1420.3960.9250.257
JSR4185東証1部 2017年05月24日1.3690.5960.8800.2491.0290.3531.0430.3841.0520.3680.8430.2431.3890.6020.9810.2861.0750.3971.1220.4321.1430.3980.9270.258
JSR4185東証1部 2017年05月23日1.5800.6751.0100.2881.1070.3791.0600.3801.0420.3760.8510.2451.5950.6751.1190.3301.1470.4201.1390.4261.1390.4060.9350.262
JSR4185東証1部 2017年05月22日1.6320.7090.9690.2441.1140.3791.0620.3801.0320.3780.8490.2421.6050.6851.0880.2901.1460.4151.1390.4261.1370.4090.9330.258
JSR4185東証1部 2017年05月19日0.4900.2100.9500.2331.1400.4301.0500.3751.0300.3780.8450.2390.4800.1981.0610.2751.1700.4641.1320.4221.1360.4090.9240.253
JSR4185東証1部 2017年05月18日0.4870.2690.9580.2371.1260.4231.0430.3430.9440.3170.8440.2390.4560.2311.0640.2771.1620.4581.1150.3791.0420.3440.9230.252
JSR4185東証1部 2017年05月17日0.3280.1150.8610.1641.1050.4001.0320.3300.9330.3060.8290.2290.2850.0850.9780.1971.1410.4371.1080.3661.0330.3320.9090.242
JSR4185東証1部 2017年05月16日0.2530.0750.7170.1261.0800.3840.9910.3100.9230.3060.8170.2260.2110.0520.8120.1551.1210.4231.0820.3521.0200.3320.8960.239
JSR4185東証1部 2017年05月15日0.1080.0100.8060.1671.0830.3841.0130.3230.9230.3070.8170.2260.1120.0100.8920.1991.1240.4231.1030.3641.0210.3320.8960.239
JSR4185東証1部 2017年05月12日0.5360.0730.8420.2111.0810.3910.9580.3050.9220.3180.8150.2270.6270.1010.9210.2461.1250.4331.0560.3491.0180.3440.8950.241
JSR4185東証1部 2017年05月11日0.5230.0640.8370.2061.0720.3870.9540.3030.8890.3010.8170.2280.6210.0920.9180.2431.1150.4301.0510.3480.9840.3270.8980.242
JSR4185東証1部 2017年05月10日0.5350.0730.8500.2130.9990.3610.9360.3250.8870.3020.7910.2130.6760.1070.9380.2531.0610.4101.0390.3710.9840.3290.8860.233
JSR4185東証1部 2017年05月09日0.6160.0820.8540.2001.0100.3620.9510.3310.8800.3030.7840.2130.7850.1220.9760.2571.0710.4101.0550.3790.9790.3300.8840.234
JSR4185東証1部 2017年05月08日0.2470.0130.7590.1951.0060.3630.9540.3320.8720.2970.7920.2200.4400.0360.8240.2401.0690.4101.0590.3810.9640.3210.8900.242
JSR4185東証1部 2017年05月02日1.1980.1901.2860.4031.2750.4861.0970.3900.8800.2290.9030.2491.7230.3301.3330.4621.3490.5441.2290.4510.9910.2541.0320.282
JSR4185東証1部 2017年05月01日1.2830.2321.4130.4851.2930.4931.1110.3970.8930.2340.9180.2541.8290.3941.4580.5391.3810.5601.2440.4591.0060.2591.0510.290
JSR4185東証1部 2017年04月28日1.4430.3291.4420.4831.3350.5251.1310.4100.9120.2430.9220.2591.8670.4421.4910.5401.4190.5901.2610.4711.0180.2631.0550.295
JSR4185東証1部 2017年04月27日1.1720.3121.4800.5201.2360.4741.0740.3920.9150.2660.9120.2571.4150.4031.5160.5831.3340.5441.2000.4521.0160.2851.0440.293
JSR4185東証1部 2017年04月26日1.5430.4821.5280.5621.2340.5001.1000.4030.9180.2690.9240.2661.6880.5661.5330.6141.3360.5641.2180.4551.0170.2871.0540.300
JSR4185東証1部 2017年04月25日1.2890.5881.2760.4921.1180.4931.1130.4320.8660.2610.8800.2541.3840.6431.3170.5601.2130.5521.2220.4680.9560.2751.0030.285
JSR4185東証1部 2017年04月24日1.3670.5611.2560.4881.1580.4921.1230.4210.8580.2540.8740.2491.4860.6231.2640.5511.2580.5561.2310.4520.9480.2670.9990.280
JSR4185東証1部 2017年04月21日1.8740.7461.3720.5421.2130.5031.1480.4220.8710.2540.8870.2501.6940.7021.3190.5811.2850.5591.2410.4500.9540.2661.0050.280
JSR4185東証1部 2017年04月20日1.9200.6331.3750.5331.1390.4441.0710.4080.8420.2420.8640.2411.6860.6401.3230.5651.2140.4971.1710.4350.9240.2530.9800.269
JSR4185東証1部 2017年04月19日1.3090.5651.3640.5761.1290.4641.0520.4240.8400.2420.8730.2501.1010.5421.2980.5871.1930.5111.1590.4490.9180.2520.9860.276
JSR4185東証1部 2017年04月18日1.2780.5741.3410.6451.0970.4591.0480.4270.8350.2390.8730.2511.0930.5501.2990.6581.1690.5111.1560.4540.9070.2470.9870.278
JSR4185東証1部 2017年04月17日1.3450.5901.3270.6221.0600.3800.9400.3370.8330.2390.8770.2531.1540.5471.2980.6451.1180.4141.0380.3590.9060.2460.9900.282
JSR4185東証1部 2017年04月14日1.0990.3971.3400.6261.0630.3830.9460.3400.8330.2390.8880.2571.0780.4291.3460.6641.1360.4201.0510.3650.9130.2481.0030.285
JSR4185東証1部 2017年04月13日1.2070.4301.3790.6141.0450.3620.9520.3470.8320.2390.8870.2561.1890.4741.3910.6561.1460.4131.0580.3720.9140.2481.0040.284
JSR4185東証1部 2017年04月12日1.2020.4361.3600.6041.0760.3820.9450.3430.8240.2350.8700.2511.1790.4811.3740.6471.1780.4311.0520.3680.9060.2440.9770.276
JSR4185東証1部 2017年04月11日1.0640.3191.3370.5800.9890.3320.9340.3440.8110.2270.8590.2431.1040.3981.3510.6251.1040.3841.0400.3680.8930.2360.9620.265
JSR4185東証1部 2017年04月10日1.1330.4251.3270.5840.9890.3350.8970.3230.8160.2290.8570.2501.1010.5001.3350.6271.1010.3870.9990.3450.8980.2390.9590.271
JSR4185東証1部 2017年04月07日1.0340.4081.1150.4890.9490.3660.8910.3210.7790.2070.8520.2411.0570.4891.1740.5501.0670.4150.9950.3430.8770.2240.9550.263
JSR4185東証1部 2017年04月06日1.1510.5141.0870.5050.9380.3760.8640.3220.7580.2060.8350.3321.1270.5221.1290.5361.0420.4150.9600.3360.8530.2180.9460.348
JSR4185東証1部 2017年04月05日1.4510.6351.1920.5481.0050.4000.8790.3200.7870.2190.8950.4131.4810.6601.2880.6001.1500.4540.9870.3360.8960.2351.0250.428
JSR4185東証1部 2017年04月04日1.3370.6961.1790.5420.9840.3830.7700.1860.8290.2210.8940.4111.3780.7301.2770.6041.1360.4430.8720.1980.9570.2461.0250.428
JSR4185東証1部 2017年04月03日1.3290.6541.1330.4970.9710.3710.7570.1800.8260.2170.8770.4021.3820.7121.2530.5781.1220.4320.8580.1920.9560.2441.0110.421
JSR4185東証1部 2017年03月31日1.4610.7661.1990.5680.9910.3910.7760.1890.8280.2220.8820.4131.4950.8161.3090.6461.1370.4510.8670.1960.9570.2491.0100.430
JSR4185東証1部 2017年03月30日1.4560.7470.9940.4410.8980.3460.7870.2140.8050.2130.8900.4221.4930.7881.1200.5141.0350.3980.8730.2180.9310.2371.0170.439
JSR4185東証1部 2017年03月29日1.4210.7220.9950.4710.9150.3400.7750.2080.8060.2150.8850.4181.4720.7631.1390.5321.0530.3810.8610.2100.9330.2371.0140.434
JSR4185東証1部 2017年03月28日1.4720.8171.0000.5101.0560.4110.7820.2200.8060.2170.8860.4211.4720.8111.1190.5491.1860.4330.8600.2180.9260.2361.0110.435
JSR4185東証1部 2017年03月27日1.5840.8131.0820.5021.0720.3960.7740.2120.8010.2120.8830.4181.6760.8321.2500.5601.2160.4140.8550.2090.9280.2311.0090.431
JSR4185東証1部 2017年03月24日1.1310.5421.0850.4701.0750.3820.7600.2000.7880.2010.8790.4121.2480.5921.2550.5331.2220.4010.8400.1970.9130.2191.0050.425
JSR4185東証1部 2017年03月23日0.9830.4890.9440.3770.9840.3730.7280.1880.7620.1920.8700.4081.0950.5391.1050.4331.1270.3910.8030.1850.8840.2100.9960.422
JSR4185東証1部 2017年03月22日0.9660.4880.9240.3730.9640.3800.7230.1840.7710.1970.8430.3511.0870.5491.0930.4421.1250.4040.8010.1830.8960.2160.9670.364
JSR4185東証1部 2017年03月21日0.3840.0720.7040.1890.9170.3260.6540.1450.7170.1650.8280.3340.5180.0940.9430.2551.0950.3470.7140.1370.8410.1810.9510.344
JSR4185東証1部 2017年03月17日0.3540.0640.7490.1490.7620.2210.6580.1470.7280.1700.8390.3310.5040.0900.9260.1730.8820.2250.7180.1390.8500.1860.9660.343
JSR4185東証1部 2017年03月16日0.3900.0780.7830.1670.7700.2230.6590.1460.7370.1720.8320.3280.5530.1050.9930.1970.8960.2290.7200.1380.8570.1860.9630.342
JSR4185東証1部 2017年03月15日0.1050.0090.6700.1360.7820.2400.6570.1490.7390.1740.8330.3310.2000.0230.9230.1850.9060.2460.7180.1410.8590.1890.9640.345
JSR4185東証1部 2017年03月14日0.4580.1550.8250.1970.7810.2400.6550.1490.7270.1720.8330.3300.5990.1651.1000.2510.9050.2450.7150.1400.8340.1840.9640.344
JSR4185東証1部 2017年03月13日0.4090.1340.6270.1310.7880.2590.6530.1480.7260.1720.8320.3300.5200.1310.8320.1670.9050.2630.7130.1390.8270.1810.9640.344
JSR4185東証1部 2017年03月10日0.7660.3000.6410.1370.7380.2330.6630.1510.7330.1810.8310.3291.0080.3810.8490.1750.8430.2340.7270.1440.8350.1900.9630.343
JSR4185東証1部 2017年03月09日1.0070.3790.8090.2600.7850.2500.6540.1400.7600.1830.8410.3341.2960.4751.0040.2980.8910.2500.7370.1400.8620.1920.9740.348
JSR4185東証1部 2017年03月08日0.8960.2940.8250.2800.7610.2500.6380.1390.7800.2960.8480.3401.1920.3941.0280.3350.8680.2510.7260.1390.8960.3030.9820.355
JSR4185東証1部 2017年03月07日0.9230.2990.8580.2870.7480.2390.6570.1500.8540.3930.8540.3421.2150.3991.0640.3430.8400.2350.7460.1520.9810.3990.9850.353
JSR4185東証1部 2017年03月06日0.9110.3140.8210.2590.5930.1030.7080.1550.8530.3910.8520.3411.1780.4041.0170.3110.6570.0990.8250.1670.9800.3980.9830.352
JSR4185東証1部 2017年03月03日1.1160.3080.8660.2850.6050.1070.7250.1590.8430.3870.8550.3431.2180.2961.0440.3290.6640.1010.8430.1740.9720.3950.9840.353
JSR4185東証1部 2017年03月02日1.1600.3440.8760.2840.6110.1080.7160.1570.8460.3920.8600.3401.2960.3381.0630.3310.6580.0980.8320.1720.9700.4000.9910.352
JSR4185東証1部 2017年03月01日1.1240.2540.8240.2780.7110.1630.7400.1690.8750.4170.8720.3501.4210.3080.9690.3120.7680.1510.8580.1831.0000.4271.0040.361
JSR4185東証1部 2017年02月28日1.2010.2160.8260.2380.6880.1480.7440.1680.8720.4110.8630.3421.4850.2860.9540.2640.7410.1380.8600.1820.9970.4220.9960.355
JSR4185東証1部 2017年02月27日0.6310.0761.0920.3570.7000.1580.7420.1660.8730.4110.8620.3460.8600.1201.2360.3740.7550.1480.8600.1810.9970.4210.9900.358
JSR4185東証1部 2017年02月24日0.4030.0331.0670.3340.6550.1430.7010.1530.8580.4060.8590.3470.5550.0471.2030.3330.6940.1270.8070.1620.9770.4120.9850.354
JSR4185東証1部 2017年02月23日0.7310.2111.0710.3350.6520.1410.6970.1510.8560.4050.8930.3550.8990.2301.2130.3350.6910.1260.8010.1590.9760.4121.0260.366
JSR4185東証1部 2017年02月22日0.7630.2561.0090.3680.6520.1470.6900.1530.8530.4090.8900.3590.9230.2871.1510.3660.6900.1310.7910.1610.9740.4161.0220.370
JSR4185東証1部 2017年02月21日0.7870.2600.9830.3760.6490.1440.6990.1590.8260.3440.8650.3410.9530.2941.1470.3760.6870.1290.8030.1670.9440.3510.9950.353
JSR4185東証1部 2017年02月20日0.7550.2370.9950.3850.6570.1460.7100.1630.8310.3450.8700.3440.9020.2641.1500.3840.6830.1270.8120.1710.9460.3501.0000.355
JSR4185東証1部 2017年02月17日0.7230.4510.7790.2880.6650.1680.7140.1820.8390.3530.8770.3640.8800.5220.8780.2780.7030.1500.8190.1940.9620.3630.9950.379
JSR4185東証1部 2017年02月16日0.6500.4180.7620.2780.6520.1610.7100.1790.8270.3480.8660.3430.7920.4870.8600.2710.6920.1460.8120.1900.9530.3590.9980.369
JSR4185東証1部 2017年02月15日0.6240.4510.7910.3040.6580.1650.7210.1830.8330.3510.8680.3450.7110.4850.8720.2880.6930.1470.8180.1920.9560.3620.9960.368
JSR4185東証1部 2017年02月14日0.6210.3800.7590.2840.6370.1540.6970.1740.8290.3480.8590.3420.6910.3870.8350.2670.6670.1360.7780.1800.9520.3580.9860.366
JSR4185東証1部 2017年02月13日1.2060.5720.8530.3520.6630.1600.7240.1790.8410.3530.8740.3491.3230.5560.9340.3350.6950.1420.8010.1820.9660.3641.0020.373
JSR4185東証1部 2017年02月10日1.2760.5570.7860.3110.6740.1640.7290.1880.8400.3520.8730.3471.3980.5320.8590.2930.7110.1470.8070.1910.9660.3641.0030.373
JSR4185東証1部 2017年02月09日1.7930.5590.7990.2620.6040.1110.7370.1670.8430.3450.8750.3451.8500.5050.8660.2430.6600.1060.8140.1710.9700.3571.0040.371
JSR4185東証1部 2017年02月08日1.3000.5020.7570.2640.5600.1030.7490.2970.8470.3490.8680.3431.4310.4600.8130.2340.6100.0950.8460.2950.9730.3600.9950.366
JSR4185東証1部 2017年02月07日1.1610.4880.7100.2300.5820.1150.8500.4200.8520.3520.8680.3431.3450.4570.7290.1880.6350.1090.9650.4170.9750.3580.9950.366
JSR4185東証1部 2017年02月06日1.1980.5420.4930.0610.6640.1290.8520.4220.8540.3540.8710.3461.3740.5060.4740.0440.7550.1340.9680.4180.9770.3590.9980.368
JSR4185東証1部 2017年02月03日0.7900.2200.5120.0650.6790.1340.8360.4140.8540.3540.8740.3420.8350.1790.4920.0460.7780.1430.9580.4140.9770.3601.0070.369
JSR4185東証1部 2017年02月02日0.8060.2290.5270.0670.6770.1360.8420.4210.8590.3520.8720.3410.8690.1910.4840.0430.7800.1460.9600.4230.9850.3591.0070.369
JSR4185東証1部 2017年02月01日0.9420.2870.6520.1240.6990.1390.8770.4430.8740.3580.8810.3441.0250.2490.6540.0980.8090.1501.0000.4481.0040.3671.0200.374
JSR4185東証1部 2017年01月31日0.8840.2820.6190.1150.6990.1440.8730.4420.8640.3550.8760.3420.9660.2480.6240.0920.8120.1570.9970.4510.9970.3661.0120.371
JSR4185東証1部 2017年01月30日0.4670.1410.4090.0610.4990.0810.8290.4270.8210.3420.8450.3300.4940.1220.3920.0450.6040.0970.9480.4360.9450.3530.9790.362
JSR4185東証1部 2017年01月27日0.2530.0760.3520.0500.4510.0710.8150.4280.8210.3470.8340.3260.2910.0790.3360.0370.5590.0890.9310.4380.9440.3570.9670.359
JSR4185東証1部 2017年01月26日0.2650.0900.3620.0530.4590.0740.8150.4300.8620.3570.8340.3330.3070.0950.3500.0400.5590.0900.9320.4390.9950.3720.9680.366
JSR4185東証1部 2017年01月25日0.3300.1080.3690.0470.4700.0710.8230.4280.8690.3580.8400.3360.3750.1060.3580.0360.5710.0860.9420.4391.0010.3720.9710.368
JSR4185東証1部 2017年01月24日0.2320.0360.3880.0450.5060.0780.7990.3430.8460.3380.8490.3370.1950.0220.3590.0330.5980.0930.9090.3510.9740.3530.9760.368
JSR4185東証1部 2017年01月23日-0.1700.0060.3630.0390.4830.0710.7970.3400.8480.3380.8490.336-0.2380.0090.3180.0270.5730.0850.9070.3460.9760.3520.9770.368
JSR4185東証1部 2017年01月20日0.0610.0010.5210.0810.6340.1190.8530.3680.8960.3780.8920.363-0.0140.0000.5020.0640.7470.1410.9800.3831.0150.3971.0280.398
JSR4185東証1部 2017年01月19日0.0750.0010.5160.0770.6500.1240.8430.3640.8850.3550.8910.363-0.0980.0010.5010.0620.7570.1420.9740.3801.0210.3861.0260.397
JSR4185東証1部 2017年01月18日0.4490.0540.4950.0690.6570.1230.8420.3620.8820.3520.8950.3590.3890.0340.4820.0550.7660.1420.9740.3791.0170.3821.0300.392
JSR4185東証1部 2017年01月17日0.4690.0570.5000.0700.6360.1190.8430.3610.8750.3520.8960.3640.3970.0350.4810.0540.7190.1330.9750.3781.0100.3821.0270.397
JSR4185東証1部 2017年01月16日0.4240.0470.3670.0340.5680.0870.8380.3520.8760.3480.8980.3600.3360.0250.3310.0230.6380.0950.9730.3701.0130.3791.0320.394
JSR4185東証1部 2017年01月13日0.4610.0510.4540.0490.6250.1080.8540.3610.8890.3530.9000.3650.3820.0290.4300.0370.7050.1170.9940.3801.0310.3871.0360.400
JSR4185東証1部 2017年01月12日0.4740.0500.3030.0200.6400.1040.8530.3610.8850.3570.9020.3660.3920.0290.3500.0220.7260.1140.9940.3801.0250.3911.0380.402
JSR4185東証1部 2017年01月11日0.4100.0330.2210.0110.7230.2840.8700.3680.8880.3550.8910.3540.3420.0200.2740.0130.8340.2911.0120.3881.0250.3871.0330.393
JSR4185東証1部 2017年01月10日0.4780.0460.3340.0280.8640.4630.8780.3740.8910.3590.8940.3570.4450.0350.4390.0400.9990.4721.0210.3921.0320.3941.0390.399
JSR4185東証1部 2017年01月06日0.9960.6880.9790.3200.9400.6810.9410.5050.9410.4540.9360.4370.9740.5801.1960.4081.0950.7031.0950.5301.0900.4971.0850.486
JSR4185東証1部 2017年01月05日0.9630.6820.9730.3030.9190.6640.9400.5040.9410.4450.9630.4540.9610.5901.2030.4091.0790.6921.0930.5291.0970.4941.1130.499
JSR4185東証1部 2017年01月04日0.9320.6550.8910.2860.9170.6720.9400.4940.9360.4420.9600.4530.9850.6531.1350.4191.0680.7061.0990.5251.0960.4961.1110.500
JSR4185東証1部 2016年12月30日0.7500.2700.8350.1830.9410.6730.9380.4810.9320.4280.9780.4390.8500.2601.2130.3391.0960.7111.1010.5121.0960.4841.1310.483
JSR4185東証1部 2016年12月29日0.7660.2810.8850.2130.9430.6710.9330.4760.9320.4270.9930.4520.8310.2641.2380.3671.0980.7091.0980.5091.0910.4791.1380.498
JSR4185東証1部 2016年12月28日0.2710.0140.7770.1310.9460.6650.9300.4750.9370.4251.0100.4590.3100.0191.2200.2951.1020.7021.0880.5071.0970.4791.1560.506
JSR4185東証1部 2016年12月27日0.6650.0800.7850.1380.9440.6630.9410.4810.9340.4211.0090.4570.8000.1411.2260.2991.0970.6991.1000.5091.0940.4741.1570.506
JSR4185東証1部 2016年12月26日-0.4980.0390.7760.1380.9410.6620.9890.4880.9310.4281.0080.4570.1770.0041.2050.2851.0970.6991.1570.5201.0910.4811.1490.503
JSR4185東証1部 2016年12月22日-0.3390.0290.7220.1220.9370.6540.9890.4880.9270.4301.0120.4610.0350.0001.1540.2561.0970.6931.1550.5201.0830.4811.1520.507
JSR4185東証1部 2016年12月21日0.4870.0750.8140.1580.9150.5110.9530.4620.9340.4351.0200.4710.8130.1991.2480.3051.0720.5421.1190.4951.0910.4871.1620.515
JSR4185東証1部 2016年12月20日1.1090.1120.8800.1750.9220.5130.9620.4690.9400.4391.1000.4472.1090.3871.4510.3641.0860.5471.1350.5061.1030.4951.2560.491
JSR4185東証1部 2016年12月19日1.0410.0960.9040.1870.9400.4980.9730.4790.9530.4411.0970.4402.2160.4011.4170.3681.1130.5391.1220.5171.1160.4951.2500.481
JSR4185東証1部 2016年12月16日0.7190.0820.8530.1690.9290.4940.9560.4410.9510.4411.0960.4421.4730.2991.3270.3201.1050.5361.1240.4941.1130.4941.2490.483
JSR4185東証1部 2016年12月15日0.7180.0990.8970.1870.9300.4930.9530.4390.9550.4341.1020.4441.3560.3001.3520.3341.1060.5361.1190.4911.1160.4861.2540.484
JSR4185東証1部 2016年12月14日0.7480.1130.7990.1580.9310.4920.9430.4380.9530.4391.1040.4441.3630.3151.1210.2651.1060.5341.1080.4891.1090.4901.2560.483
JSR4185東証1部 2016年12月13日0.6040.0810.8230.1630.9290.4900.9480.4420.9600.4411.0960.4421.2100.2611.1190.2441.1060.5321.1120.4921.1160.4931.2490.481
JSR4185東証1部 2016年12月12日0.7010.1140.7950.1830.9270.4910.9450.4400.9440.4391.0950.4421.2720.2901.0600.2591.1030.5331.1110.4921.0990.4891.2480.481
JSR4185東証1部 2016年12月09日0.9880.3150.9980.2730.9360.5130.9500.4610.9590.4561.1040.4531.2740.4011.1470.2941.1040.5451.1030.5061.1040.5011.2500.488
JSR4185東証1部 2016年12月08日1.3060.4570.8150.5770.9540.5230.9560.4620.9500.4441.1090.4551.4190.4680.9580.5811.1180.5561.1020.5031.1000.4931.2490.488
JSR4185東証1部 2016年12月07日1.5320.4980.9520.7500.9570.5190.9530.4580.9490.4401.1540.4701.7390.5281.1080.7551.1170.5421.1020.4991.1000.4891.2990.504
JSR4185東証1部 2016年12月06日1.0460.7660.9330.8460.9320.5540.9340.4760.9300.4531.1130.4841.1280.6931.0780.8391.0780.5661.0750.5131.0730.4981.2420.512
JSR4185東証1部 2016年12月05日0.9880.8320.9120.8360.9290.5590.9330.4670.9590.4731.0910.4701.0000.7001.0620.8331.0710.5671.0800.5081.1020.5121.2080.491
JSR4185東証1部 2016年12月02日1.1370.7370.9230.8440.9440.5490.9360.4670.9630.4741.0930.4711.1140.4971.0630.8421.0920.5601.0860.5101.1050.5121.2090.492
JSR4185東証1部 2016年12月01日1.3140.7560.9570.8530.9550.5550.9390.4680.9870.4701.1060.4821.3380.5081.0970.8581.1040.5651.0910.5121.1290.5031.2210.502
JSR4185東証1部 2016年11月30日0.8920.4140.9510.8520.9410.5470.9320.4620.9970.4801.1040.4810.5850.1651.0910.8601.0930.5611.0790.5031.1310.5161.2200.502
JSR4185東証1部 2016年11月29日1.2070.5160.9570.8650.9360.5560.9400.4681.0160.4921.1050.4820.9120.2541.0960.8721.0770.5671.0870.5121.1480.5291.2200.503
JSR4185東証1部 2016年11月28日1.0180.5250.9580.8660.9530.5620.9380.4621.0140.4901.1050.4820.8900.3091.0950.8711.0930.5661.0830.5051.1490.5291.2190.503
JSR4185東証1部 2016年11月25日1.3970.4300.9560.8651.0030.5640.9370.4711.0150.4901.1060.4831.2840.3351.0930.8701.1500.5741.0830.5131.1410.5271.2200.503
JSR4185東証1部 2016年11月24日0.8710.7750.9540.8461.0050.5660.9330.4731.0190.4951.1050.4851.0160.7601.0950.8561.1500.5761.0740.5141.1450.5311.2130.505
JSR4185東証1部 2016年11月22日0.9560.8990.9170.6280.9530.5180.9320.4701.0220.5001.1040.4831.1080.8941.0530.6381.0960.5301.0730.5111.1500.5331.2120.504
JSR4185東証1部 2016年11月21日0.9490.8880.9170.6160.9550.5200.9350.4711.1000.4651.0830.4781.1000.8831.0500.6211.0980.5321.0760.5131.2380.4971.2000.501
JSR4185東証1部 2016年11月18日0.9350.8840.9260.5980.9660.5310.9430.4701.0950.4551.0930.5561.0900.8811.0630.6051.0870.5451.0850.5091.2310.4841.2070.576
JSR4185東証1部 2016年11月17日0.9260.9210.9150.6150.9460.4820.9380.4711.0890.4561.0940.5581.0650.9191.0580.6281.0920.5211.0810.5131.2270.4871.2080.579
JSR4185東証1部 2016年11月16日0.9430.9290.9180.6200.9440.4820.9430.4621.0960.4581.1070.5451.0770.9291.0590.6321.0880.5191.0860.5031.2340.4881.2240.568
JSR4185東証1部 2016年11月15日0.9420.9290.9170.6080.9330.4770.9430.4661.1010.4591.1030.5431.0820.9291.0630.6191.0830.5161.0870.5081.2450.4891.2240.567
JSR4185東証1部 2016年11月14日0.9410.9290.9170.5990.9360.4800.9510.4691.0930.4571.1050.5491.0830.9311.0670.6141.0870.5211.0980.5141.2400.4901.2250.573
JSR4185東証1部 2016年11月11日0.9290.9300.9040.5890.9310.4700.9360.4591.0950.4541.1090.5481.0690.9311.0540.6031.0850.5141.0830.5041.2430.4871.2290.572
JSR4185東証1部 2016年11月10日0.9280.9490.8980.5940.9210.4820.9390.4701.0950.4601.1140.5641.0720.9581.0520.6121.0730.5251.0850.5161.2430.4931.2330.586
JSR4185東証1部 2016年11月09日1.0190.8510.8920.4050.9780.3750.9750.3731.2050.4261.1680.5461.1760.8871.0520.4341.1250.4241.1270.4321.3330.4571.2770.568
JSR4185東証1部 2016年11月08日0.3930.0410.8090.1510.8990.2160.9110.2481.3420.4071.1800.5180.5230.0690.9340.1661.0420.2781.0650.3201.4410.4391.2760.540
JSR4185東証1部 2016年11月07日0.4690.0540.7950.1480.8980.2180.9090.2491.2580.4131.1730.5310.5590.0730.9050.1591.0420.2801.0550.3191.3500.4431.2620.552
JSR4185東証1部 2016年11月04日0.4450.0290.8890.1540.9770.2261.0310.3101.2460.4011.1860.5360.5760.0570.9650.1611.1150.2951.1550.3661.3110.4201.2700.555
JSR4185東証1部 2016年11月02日0.6380.0631.0280.1550.9640.2121.0300.3021.2460.3961.1900.5370.8460.0961.2270.1791.1380.2861.1680.3581.3180.4171.2780.556
JSR4185東証1部 2016年11月01日0.0500.0000.9000.0820.8880.1701.0520.2851.2480.3981.1810.5290.4250.0081.2030.1011.0890.2451.1900.3331.3220.4181.2710.549
JSR4185東証1部 2016年10月31日0.1000.0010.8110.0720.8830.1681.0850.3151.2490.4011.1830.5300.4490.0081.1300.0911.0620.2351.2000.3631.3240.4201.2730.550
JSR4185東証1部 2016年10月28日0.0160.0000.7460.0860.9090.1801.1250.3381.2460.4001.1860.5290.4930.0090.9130.1011.0810.2511.2340.3891.3210.4201.2760.550
JSR4185東証1部 2016年10月27日-0.0400.0000.9140.1330.9080.1761.1250.3361.2480.4011.1840.5270.3840.0051.1040.1401.0860.2471.2450.3921.3250.4221.2760.548
JSR4185東証1部 2016年10月26日-0.0130.0001.3200.2560.9010.1981.1250.3371.2500.4021.1910.5360.4350.0061.5480.2751.0770.2671.2220.3861.3250.4221.2810.557
JSR4185東証1部 2016年10月25日0.5100.0271.3390.2750.8940.2061.1330.3481.2460.4071.1600.5150.7070.0371.4930.2781.0480.2701.2250.3951.3080.4241.2550.538
JSR4185東証1部 2016年10月24日1.4630.4231.2170.3591.0230.3361.2100.4631.2840.4641.1830.5602.0210.4891.4830.4151.1690.4191.3090.5131.3470.4841.2780.584
JSR4185東証1部 2016年10月21日1.3310.4011.2220.3701.0260.3411.3860.4391.2340.4521.1770.5601.8390.4671.4890.4251.1750.4281.4890.4801.3190.4791.2730.585
JSR4185東証1部 2016年10月20日1.0290.4851.1640.4471.0310.3661.3650.4361.1900.5681.1700.5641.3350.4861.1870.4711.1650.4431.4580.4701.2830.5891.2630.586
JSR4185東証1部 2016年10月19日1.6770.6171.1940.3641.0830.3831.3980.4501.2040.5751.1790.5662.1180.6611.2740.4381.1830.4501.4780.4791.2920.5941.2680.587
JSR4185東証1部 2016年10月18日1.6310.6881.1580.3521.1050.3821.4120.4571.2240.5581.1770.5691.9870.6921.2210.4151.1980.4411.4890.4841.3150.5781.2680.589
JSR4185東証1部 2016年10月17日1.3110.4831.1000.3511.0960.3961.4140.4561.2130.5531.1790.5711.7350.5441.1800.4171.1780.4541.4890.4811.3040.5731.2700.591
JSR4185東証1部 2016年10月14日1.1530.5491.1320.3671.1170.4081.3790.4471.2100.5601.1790.5711.3100.5551.2090.4311.1970.4651.4650.4751.2990.5791.2700.591
JSR4185東証1部 2016年10月13日1.2680.6601.1320.3611.0830.4081.3830.4501.2150.5631.1870.5681.4730.6481.2220.4341.1660.4641.4700.4771.3040.5811.2770.587
JSR4185東証1部 2016年10月12日1.7220.6861.0930.3761.0890.4091.3760.4501.2190.5771.1870.5661.9670.7061.1860.4491.1720.4681.4610.4761.3080.5941.2780.585
JSR4185東証1部 2016年10月11日1.6830.6421.0350.3450.9830.3431.3610.4411.2150.5751.1830.5601.7980.6351.1280.4171.1090.4231.4350.4661.3040.5921.2750.582
JSR4185東証1部 2016年10月07日1.1520.3601.0140.3260.9690.3311.4430.4791.2080.5731.1790.5601.3520.4231.1130.4171.1020.4241.5170.5071.2980.5931.2720.584
JSR4185東証1部 2016年10月06日1.1980.3751.0210.3310.9620.3301.3230.4761.2020.5871.1810.5601.3940.4301.1230.4211.0870.4201.3970.5031.2850.6061.2730.584
JSR4185東証1部 2016年10月05日1.2130.4461.0650.3291.0550.3981.2800.4521.2030.5881.1750.5591.1590.4681.1790.4331.1750.4691.3370.4721.2860.6071.2670.582
JSR4185東証1部 2016年10月04日1.0830.3110.9860.3061.0380.3991.2680.4531.2010.5921.1700.5601.1600.4091.1340.4241.1550.4701.3240.4721.2830.6101.2620.583
JSR4185東証1部 2016年10月03日1.0270.2790.9760.2921.1030.4031.2820.4681.1950.5881.1680.5561.1060.3771.1240.4151.2080.4571.3370.4861.2780.6071.2610.580
JSR4185東証1部 2016年09月30日1.0770.3241.0300.3071.1730.4541.2980.4771.2030.5921.1940.5681.0980.3991.1110.4021.2410.5041.3470.4911.2830.6101.2840.591
JSR4185東証1部 2016年09月29日1.1290.3121.0670.3101.2330.4721.3080.4751.2110.5901.1990.5681.1760.3941.1560.4101.3030.5271.3610.4901.2940.6091.2920.592
JSR4185東証1部 2016年09月28日1.0070.2271.0110.2591.2080.4491.2980.4681.2020.5831.1960.5641.1100.3631.0970.3761.2850.5181.3480.4861.2840.6041.2880.590
JSR4185東証1部 2016年09月27日0.6170.1700.6690.2191.1030.4301.2480.4551.1880.5921.1670.5700.7490.3080.8090.3371.1560.4901.2970.4721.2690.6111.2530.593
JSR4185東証1部 2016年09月26日0.6390.1670.7120.2491.1280.4431.2430.4581.1590.5651.1510.5750.7680.3020.8370.3691.1830.5041.2840.4731.2470.5891.2430.599
JSR4185東証1部 2016年09月23日0.8710.2880.8810.3381.2130.5171.2960.4871.1800.5851.1690.5880.9450.4430.9850.4641.2640.5641.3280.4991.2640.6061.2600.612
JSR4185東証1部 2016年09月21日0.8600.2960.8700.3421.4420.4631.2340.4691.1740.5851.1730.5840.9320.4530.9740.4691.4890.4961.2950.4911.2600.6071.2670.610
JSR4185東証1部 2016年09月20日0.8830.1630.9020.2821.4540.4351.1930.5851.1690.5761.1690.5781.4020.4011.1430.4091.5860.4771.2950.6061.2680.5981.2790.606
JSR4185東証1部 2016年09月16日0.6770.2440.9360.4261.4570.4761.2020.6151.1720.5961.1670.5950.9790.4051.0440.4821.5490.4901.2900.6221.2610.6071.2680.614
JSR4185東証1部 2016年09月15日0.8320.3011.0310.4231.4930.4901.2270.5931.1730.5991.1560.5971.2830.5481.1510.4751.5970.5061.3210.6041.2660.6111.2660.619
JSR4185東証1部 2016年09月14日0.8420.2521.0780.4641.5400.5011.2260.5921.1840.6041.1650.5921.1090.3891.1620.5081.6290.5101.3180.6021.2740.6151.2740.613
JSR4185東証1部 2016年09月13日0.9120.3201.0990.4751.4860.4851.2230.5981.1830.6041.1430.5941.0960.4731.1820.5201.5880.4981.3130.6081.2740.6151.2530.616
JSR4185東証1部 2016年09月12日0.9930.3681.0380.4931.4920.4921.2290.6021.1910.6001.1190.5911.0580.4391.1030.5181.5890.5011.3170.6081.2810.6101.2290.613
JSR4185東証1部 2016年09月09日0.7730.2941.0840.4651.5410.4971.2410.6181.2000.5981.1230.5900.9710.3801.1510.5021.6310.5041.3300.6241.2900.6091.2290.609
JSR4185東証1部 2016年09月08日0.8490.4070.9240.3481.5360.5001.2420.6201.2000.5951.1150.5960.9950.5031.0920.4411.6130.5061.3330.6271.2930.6081.2220.616
JSR4185東証1部 2016年09月07日0.8920.3890.9250.3451.6480.5521.2380.6191.1990.5961.1460.6061.0470.4791.0960.4391.7260.5581.3280.6261.2920.6101.2540.624
JSR4185東証1部 2016年09月06日0.8810.3680.9050.3351.4500.5321.2260.6321.2010.5961.1170.5411.0360.4641.0540.4221.5170.5371.3080.6371.2920.6081.2030.543
JSR4185東証1部 2016年09月05日1.1250.5371.0860.5071.3800.5051.2240.6401.1900.6001.1160.5461.1940.5411.2020.5291.4090.4911.3010.6401.2780.6071.1980.544
JSR4185東証1部 2016年09月02日1.1570.5571.1010.5181.3740.5061.2280.6431.1920.6001.1180.5461.1850.5381.1910.5271.3990.4901.3030.6421.2780.6081.1980.545
JSR4185東証1部 2016年09月01日1.2050.4771.2150.5041.3880.5281.2240.6411.1910.5971.1170.5381.1980.4361.2920.4901.4140.5111.2990.6401.2780.6051.1930.533
JSR4185東証1部 2016年08月31日1.1500.5551.2740.5801.3890.5341.2270.6431.2150.6071.1170.5381.1660.5481.3420.5931.4280.5211.3060.6451.3060.6181.1960.535
JSR4185東証1部 2016年08月30日1.1810.5541.3360.6061.3810.5291.2260.6391.2130.6061.1110.5401.2230.5441.4190.6251.4250.5151.3070.6401.3060.6171.1850.536
JSR4185東証1部 2016年08月29日1.0520.5531.3280.6081.3850.5361.2240.6401.2150.6091.1110.5421.1170.5541.4200.6331.4260.5201.3040.6401.3070.6181.1860.538
JSR4185東証1部 2016年08月26日1.3000.5111.4270.6061.4220.5341.2350.6451.2070.6111.1040.5451.2510.5011.4230.6011.4500.5161.3130.6441.2930.6191.1750.540
JSR4185東証1部 2016年08月25日0.9190.2811.4720.6251.4310.5401.2050.6131.1890.6151.1060.5451.1190.3681.4760.6201.4440.5191.2920.6191.2820.6251.1790.541
JSR4185東証1部 2016年08月24日0.9050.2831.4430.6481.4270.5371.2070.6161.1900.6141.1030.5461.1110.3781.4920.6461.4410.5191.2930.6231.2840.6251.1740.542
JSR4185東証1部 2016年08月23日0.8130.2511.7850.5521.3460.5141.2000.6151.1930.6081.1020.5450.9680.3271.8460.5421.3960.5071.2870.6221.2900.6211.1730.541
JSR4185東証1部 2016年08月22日1.0690.5041.7570.5251.2290.6351.1920.6131.1870.6081.1010.5471.2330.5511.8160.5181.3130.6341.2770.6191.2860.6241.1710.544
JSR4185東証1部 2016年08月19日1.0730.5081.7300.5241.2330.6381.1920.6121.1820.6071.1010.5471.2600.5711.8310.5241.3190.6381.2780.6171.2840.6231.1710.544
JSR4185東証1部 2016年08月18日1.2210.5261.7240.5381.2520.6201.1860.6201.1640.6131.1010.5501.4020.5601.8200.5331.3390.6211.2730.6251.2720.6301.1710.547
JSR4185東証1部 2016年08月17日1.3620.5971.8160.5511.2520.6161.1950.6221.1710.6041.1050.5491.4820.6361.9090.5411.3400.6171.2840.6271.2810.6221.1750.547
JSR4185東証1部 2016年08月16日1.4270.6401.7060.5221.2450.6241.1890.6221.1460.6071.0860.5411.5490.6731.8180.5121.3290.6241.2770.6251.2560.6241.1540.537
JSR4185東証1部 2016年08月15日1.6330.7021.8910.5781.2760.6361.2120.6221.1270.6061.0890.5421.6820.7101.9600.5511.3570.6311.2990.6241.2370.6231.1570.538
JSR4185東証1部 2016年08月12日1.6280.6981.8790.5771.2670.6491.2120.6181.1250.6041.0910.5371.5580.6631.9490.5501.3530.6451.3000.6221.2320.6181.1580.532
JSR4185東証1部 2016年08月10日1.7720.8421.9660.6221.2820.6611.2240.6241.1270.6181.1010.5441.6360.7541.9470.5681.3610.6521.3090.6261.2290.6301.1650.536
JSR4185東証1部 2016年08月09日1.6980.8452.0820.6791.2750.6601.2240.6251.1600.6281.1030.5441.6450.7722.0700.6341.3540.6511.3080.6271.2640.6391.1670.537
JSR4185東証1部 2016年08月08日2.2100.6921.6960.6171.2570.6701.2270.6251.1300.5581.1100.5492.2090.6341.7050.5861.3320.6621.3140.6271.2120.5511.1760.541
JSR4185東証1部 2016年08月05日2.3760.6011.5400.5221.2350.6581.1980.6091.1150.5491.0990.5392.2580.5321.5060.4871.3070.6521.2820.6141.1940.5431.1640.533
JSR4185東証1部 2016年08月04日2.2770.5811.5200.5191.2370.6601.1970.6091.1170.5491.0960.5392.2230.5281.4950.4871.3090.6551.2830.6151.1950.5451.1580.533
JSR4185東証1部 2016年08月03日2.0990.5491.4610.5451.2070.6681.1760.6111.1010.5421.0830.5432.0330.4991.4510.5181.2800.6661.2620.6201.1760.5371.1440.538
JSR4185東証1部 2016年08月02日2.3460.5661.4690.5271.2100.6631.2010.6151.0970.5361.0750.5322.3990.5291.4890.5011.2900.6621.2940.6261.1760.5311.1340.524
JSR4185東証1部 2016年08月01日2.2070.5201.4430.5011.2050.6561.1940.6111.0870.5361.0670.5272.4430.5081.4700.4731.2860.6531.2890.6201.1600.5291.1230.517
JSR4185東証1部 2016年07月29日2.2300.5321.4440.5041.2020.6541.1970.6121.0870.5361.0700.5252.4700.5181.4670.4721.2830.6501.2900.6191.1600.5291.1270.515
JSR4185東証1部 2016年07月28日2.1810.5301.4460.5051.2050.6621.1790.6161.0760.5421.0740.5282.6760.5551.4970.4811.2920.6601.2750.6251.1510.5371.1340.519
JSR4185東証1部 2016年07月27日2.4090.5591.4420.4991.1640.6181.1540.6191.0740.5411.0880.5462.8490.5751.4620.4701.2600.6241.2550.6291.1500.5351.1500.538
JSR4185東証1部 2016年07月26日2.6800.6691.4440.4871.1610.6141.1520.6121.0680.5371.0830.5392.8770.6751.4470.4641.2530.6231.2510.6251.1390.5321.1440.533
JSR4185東証1部 2016年07月25日1.0600.5090.9740.5121.0920.6991.1060.6681.0300.5731.0450.5691.1050.4861.0140.5021.1780.7081.2020.6861.0970.5671.1030.561
JSR4185東証1部 2016年07月22日0.9340.4731.0900.8141.0890.7111.1030.6781.0330.5811.0440.5720.9330.4361.1730.8101.1750.7201.2030.6991.1010.5771.1030.565
JSR4185東証1部 2016年07月21日0.8750.4301.0960.8121.0910.7071.1000.6771.0330.5801.0520.5730.8640.4001.1770.8091.1750.7151.2000.6981.1000.5761.1100.569
JSR4185東証1部 2016年07月20日1.0530.5761.1250.7401.0850.7131.0820.6801.0330.5791.0460.5721.0600.5491.2130.7461.1700.7211.1890.7031.1000.5771.1060.569
JSR4185東証1部 2016年07月19日1.0450.5911.1120.7341.0870.7151.0830.6661.0330.5801.0450.5721.0610.5681.2000.7421.1730.7251.1920.6911.1000.5781.1040.569
JSR4185東証1部 2016年07月15日1.0820.6191.1260.7461.0950.7181.0710.6731.0210.5711.0430.5671.0820.5831.2100.7531.1790.7261.1790.6971.0860.5681.1030.565
JSR4185東証1部 2016年07月14日1.0810.6171.1330.7451.1030.7021.0430.6681.0150.5681.0420.5681.0790.5801.2160.7491.1880.7121.1510.6931.0810.5661.1000.566
JSR4185東証1部 2016年07月13日1.1030.6261.1380.7631.1040.6951.0420.6641.0170.5601.0570.5751.0980.5921.2230.7671.1900.7061.1470.6871.0820.5571.1160.573
JSR4185東証1部 2016年07月12日1.0930.6311.1380.7621.1040.6861.0370.6721.0200.5601.0580.5761.0780.5981.2270.7661.1970.7011.1440.6941.0860.5571.1190.575
JSR4185東証1部 2016年07月11日0.8320.6471.0570.7811.0440.6891.0400.6780.9850.5531.0290.5700.8180.6161.1390.7791.1330.7031.1470.6961.0480.5481.0870.567
JSR4185東証1部 2016年07月08日0.6880.4091.0790.7781.0740.6741.0160.5621.0040.5471.0750.6160.7180.4011.1620.7781.1700.6871.0990.5561.0700.5421.1060.617
JSR4185東証1部 2016年07月07日1.0530.9601.0980.8311.0840.7011.0300.5791.0200.5611.1120.6511.1600.9751.1950.8431.1930.7251.1200.5781.0920.5601.1380.658
JSR4185東証1部 2016年07月06日1.0810.9571.1020.8381.0860.7041.0340.5801.0180.5621.1180.6561.1890.9761.1980.8501.1960.7281.1240.5821.0880.5601.1390.664
JSR4185東証1部 2016年07月05日1.0900.8181.0900.8341.0740.6881.0240.5581.0130.5581.0900.6581.2090.8451.1880.8461.1850.7141.1090.5561.0810.5561.1060.665
JSR4185東証1部 2016年07月04日1.0850.8211.1010.8291.1170.6941.0230.5571.0070.5491.0930.6591.1990.8451.1980.8441.2290.7231.1080.5551.0690.5431.1090.665
JSR4185東証1部 2016年07月01日1.1100.8321.1000.8211.1210.6951.0200.5621.0050.5471.0900.6571.2220.8561.1980.8351.2340.7241.0990.5591.0640.5391.1050.663
JSR4185東証1部 2016年06月30日1.1240.8221.0900.8151.1220.6921.0190.5601.0080.5421.0860.6521.2350.8371.1870.8281.2350.7201.0990.5581.0690.5371.0980.655
JSR4185東証1部 2016年06月29日1.1110.8341.0920.8221.1050.6991.0100.5681.0140.5451.0820.6561.2240.8501.1890.8351.2110.7241.0870.5671.0740.5411.0940.659
JSR4185東証1部 2016年06月28日1.1050.8241.0400.7231.0810.6991.0070.5641.0340.5681.0840.6531.2300.8391.1580.7491.2000.7261.0880.5621.1000.5631.0980.656
JSR4185東証1部 2016年06月27日1.0980.8161.0550.7301.0830.6961.0060.5661.0310.5641.0830.6551.2220.8311.1710.7561.2030.7241.0840.5621.0980.5591.0950.658
JSR4185東証1部 2016年06月24日1.1250.8291.0890.7421.1170.6881.0220.5681.0430.5671.0900.6621.2180.8331.1920.7621.2310.7161.0930.5621.1030.5601.0950.662
JSR4185東証1部 2016年06月23日1.2000.6781.0670.5451.1140.5590.9920.4731.0180.4821.0860.6221.2650.6821.1570.5741.2350.6011.0510.4691.0650.4751.0770.623
JSR4185東証1部 2016年06月22日1.1520.6611.0430.5241.0900.5510.9850.4701.0250.4851.0750.6211.2170.6601.1320.5481.2150.5931.0430.4661.0720.4801.0640.622
JSR4185東証1部 2016年06月21日1.0920.9051.0030.6541.0380.6160.9750.4911.0060.4991.0630.6381.1510.8951.0870.6701.1700.6581.0300.4841.0530.4931.0520.639
JSR4185東証1部 2016年06月20日1.1810.9331.0480.6741.0670.6010.9850.4941.0130.5031.0710.6411.2420.9281.1350.6901.2040.6451.0400.4881.0580.4961.0590.642
JSR4185東証1部 2016年06月17日1.1750.8491.0260.6281.0190.5980.9490.4670.9980.4841.0550.6521.2480.8381.1210.6431.1600.6401.0020.4601.0460.4791.0490.654
JSR4185東証1部 2016年06月16日1.0230.8011.0480.5810.9610.5880.9330.4580.9910.4831.0540.6551.0810.8121.1440.6061.0970.6330.9870.4541.0370.4801.0460.658
JSR4185東証1部 2016年06月15日1.0360.7750.9830.4770.9330.5530.9190.4271.0060.4801.0400.6511.0780.7901.0830.5141.0630.5950.9680.4221.0510.4781.0310.655
JSR4185東証1部 2016年06月14日0.8020.3800.9850.4550.9300.5780.9230.4281.0080.4831.0400.6500.9150.4501.0980.5041.0550.6170.9730.4231.0540.4811.0310.655
JSR4185東証1部 2016年06月13日0.8910.4601.0020.4731.0190.6000.9290.4301.0090.4821.0400.6510.9940.5281.1140.5211.1510.6350.9800.4241.0540.4791.0310.655
JSR4185東証1部 2016年06月10日0.7780.3060.9720.3370.9350.4000.9410.4181.0650.5521.0390.6440.9460.3841.1430.3891.0150.3900.9960.4111.0750.5541.0300.648
JSR4185東証1部 2016年06月09日0.7380.2750.9140.3290.9340.4000.9470.4171.1080.5921.0310.6430.8770.3341.0740.3761.0130.3891.0030.4111.1080.5981.0240.648
JSR4185東証1部 2016年06月08日0.6820.2270.8600.2990.9280.3930.9370.4131.1140.5981.0290.6470.8110.2691.0240.3441.0060.3860.9880.4051.1070.6061.0230.652
JSR4185東証1部 2016年06月07日0.7680.2950.8940.2920.9320.3770.9430.4171.0840.6091.0380.6540.9010.3291.0690.3411.0010.3640.9910.4091.0750.6161.0280.660
JSR4185東証1部 2016年06月06日0.7930.3201.1110.4040.9260.3750.9280.4051.0860.6101.0360.6540.9220.3511.2880.4620.9950.3620.9660.3911.0770.6161.0260.659
JSR4185東証1部 2016年06月03日0.7680.3381.0790.4090.9220.3920.9210.4041.0790.6101.0390.6600.8910.3671.2520.4690.9790.3780.9540.3881.0700.6161.0300.664
JSR4185東証1部 2016年06月02日0.9140.3691.1220.4370.9250.3950.9310.4051.0760.6081.0430.6631.0530.3961.2910.4910.9840.3820.9660.3911.0620.6101.0340.667
JSR4185東証1部 2016年06月01日0.5410.1110.9960.4300.9000.4000.9210.3931.0670.6081.0380.6580.6860.1321.1230.4750.9550.3870.9540.3811.0530.6111.0280.663
JSR4185東証1部 2016年05月31日1.2380.3661.1070.6400.9480.4401.0030.4721.0900.6281.0470.6771.4820.4101.2220.6640.9960.4201.0350.4521.0700.6261.0380.679
JSR4185東証1部 2016年05月30日1.1940.3591.1150.6150.9410.4390.9970.4631.0860.6281.0440.6741.4350.3981.2410.6470.9840.4181.0300.4451.0650.6261.0350.675
JSR4185東証1部 2016年05月27日1.3670.3741.1690.5740.9460.4360.9970.4631.0830.6321.0460.6731.5800.3931.3120.6220.9880.4151.0280.4441.0610.6291.0350.675
JSR4185東証1部 2016年05月26日1.1810.4391.1830.5920.9560.4440.9970.4611.0870.6351.0490.6751.4320.5021.3530.6561.0020.4281.0310.4441.0650.6331.0390.678
JSR4185東証1部 2016年05月25日1.1540.4301.1450.5900.9560.4471.0120.4691.0770.6371.0490.6741.4240.5041.3170.6561.0000.4321.0460.4571.0530.6341.0400.679
JSR4185東証1部 2016年05月24日1.2690.3281.0770.5850.9630.4401.0060.4631.0720.6371.0460.6661.5720.4161.2710.6561.0060.4271.0420.4521.0480.6341.0360.670
JSR4185東証1部 2016年05月23日1.5890.5331.0790.5400.9590.4361.0010.4601.0740.6361.0450.6631.7760.6151.2790.6111.0010.4241.0340.4481.0490.6361.0350.668
JSR4185東証1部 2016年05月20日1.5380.5020.9940.5600.9230.4190.9890.4491.0580.6521.0430.6601.7160.5941.1670.6240.9630.4061.0250.4401.0410.6531.0340.666
JSR4185東証1部 2016年05月19日1.5630.5720.9060.5920.8990.4210.9790.4581.0560.6631.0500.6651.7300.6521.0620.6490.9410.4091.0140.4491.0370.6641.0400.669
JSR4185東証1部 2016年05月18日1.2280.6980.9040.6060.9040.4141.0100.4781.0450.6681.0470.6671.3030.7331.0460.6530.9420.3991.0450.4691.0270.6691.0370.671
JSR4185東証1部 2016年05月17日1.1110.7730.9020.6530.9110.4241.0140.4881.0450.6721.0570.6751.2140.7941.0280.6880.9460.4061.0480.4761.0260.6711.0460.678
JSR4185東証1部 2016年05月16日1.1190.7131.0140.6590.9100.4201.0120.4841.0440.6711.0520.6731.2400.7501.1530.6910.9440.4011.0440.4711.0250.6711.0420.676
JSR4185東証1部 2016年05月13日1.0880.6130.9300.4210.9310.4361.0750.5811.0430.6721.0460.6711.2300.6790.9890.3930.9690.4181.0720.5771.0250.6721.0390.676
JSR4185東証1部 2016年05月12日1.1180.6280.9480.4260.9520.4391.1270.6251.0370.6721.0500.6731.2680.7021.0040.3970.9900.4211.1120.6251.0220.6731.0420.677
JSR4185東証1部 2016年05月11日1.0920.6320.9500.4240.9470.4391.1360.6341.0370.6771.0490.6741.2410.7051.0080.4010.9800.4211.1130.6351.0220.6781.0420.677
JSR4185東証1部 2016年05月10日1.0460.6950.9490.4060.9490.4461.0970.6451.0440.6861.0510.6771.2230.7630.9960.3760.9780.4261.0750.6461.0260.6871.0430.680
JSR4185東証1部 2016年05月09日0.8910.5700.8750.3760.8800.4071.0810.6421.0290.6841.0390.6751.0670.6230.9100.3380.8930.3771.0590.6411.0100.6851.0320.678
JSR4185東証1部 2016年05月06日0.8610.6550.8670.3920.8690.4011.0740.6391.0320.6881.0380.6751.0060.6930.8910.3540.8750.3681.0510.6381.0140.6881.0310.678
JSR4185東証1部 2016年05月02日0.7930.6530.8620.3880.8770.3971.0680.6321.0340.6891.0360.6770.9310.6940.8910.3540.8880.3681.0410.6291.0160.6891.0310.680
JSR4185東証1部 2016年04月28日0.7740.5930.8620.3960.8950.3871.0700.6341.0370.6851.0390.6730.9140.6230.8920.3630.9050.3601.0430.6301.0180.6851.0330.677
JSR4185東証1部 2016年04月27日0.7830.5670.8750.3650.9750.4291.0870.6281.0390.6841.0450.6690.9070.6020.8910.3300.9820.3991.0500.6231.0200.6841.0350.673
JSR4185東証1部 2016年04月26日0.9080.5650.8620.3680.9650.4221.0830.6321.0370.6821.0400.6691.0490.5980.8690.3290.9720.3921.0440.6261.0180.6821.0300.672
JSR4185東証1部 2016年04月25日0.7800.2550.8450.3730.9440.4251.0730.6431.0340.6891.0350.6720.7580.1900.8430.3260.9450.3891.0330.6351.0140.6871.0230.672
JSR4185東証1部 2016年04月22日0.8020.2610.8590.3770.9480.4211.0770.6451.0370.6891.0360.6730.7680.1970.8550.3340.9450.3841.0360.6351.0160.6881.0230.672
JSR4185東証1部 2016年04月21日0.7930.2560.8640.3780.9710.4291.0700.6461.0390.6871.0380.6730.7700.1980.8570.3340.9680.3971.0250.6361.0180.6871.0230.672
JSR4185東証1部 2016年04月20日0.8580.2490.8930.3640.9780.4201.0720.6461.0430.6781.0430.6720.8070.1860.8680.3230.9650.3881.0210.6351.0140.6751.0230.669
JSR4185東証1部 2016年04月19日0.8850.2830.8860.3830.9760.4341.0750.6561.0400.6831.0410.6790.8420.2170.8610.3400.9590.4001.0240.6471.0130.6821.0210.676
JSR4185東証1部 2016年04月18日0.8760.2660.8310.3120.9820.4001.0690.6711.0490.6761.0510.6750.7830.2010.7850.2720.9530.3681.0220.6621.0150.6741.0250.671
JSR4185東証1部 2016年04月15日1.0670.2640.8920.3041.0450.4081.0930.6811.0780.6801.0650.6790.8900.1840.8190.2590.9920.3691.0340.6681.0370.6731.0340.672
JSR4185東証1部 2016年04月14日0.9860.3290.9130.3061.1060.4431.0780.6861.0740.6801.0660.6800.9080.2700.8550.2681.0630.4091.0260.6761.0350.6761.0360.675
JSR4185東証1部 2016年04月13日0.9320.2410.8680.2361.1240.4281.0820.6791.0900.6821.0670.6750.7970.1850.7810.2041.0670.3921.0250.6691.0470.6761.0350.670
JSR4185東証1部 2016年04月12日0.0830.0030.3540.0520.9900.3641.0460.6751.0550.6751.0390.6700.0860.0040.3470.0590.9340.3380.9920.6711.0140.6751.0080.670
JSR4185東証1部 2016年04月11日0.7790.4190.8720.4251.1780.7141.0790.7811.0790.7591.0680.7540.7400.4660.8670.4551.1150.7171.0340.7891.0500.7721.0450.765
JSR4185東証1部 化学 2016年04月08日0.8960.4980.9280.4331.2330.7611.0680.7781.0800.7601.0680.7530.8370.5490.9210.4571.1570.7671.0270.7881.0510.7721.0460.763
JSR4185東証1部 化学 2016年04月07日0.8430.4980.8860.4371.2390.7701.0640.7841.0780.7611.0670.7530.7990.5200.8710.4401.1540.7751.0260.7921.0510.7711.0460.762
JSR4185東証1部 化学 2016年04月06日1.0120.7580.9330.5361.1740.7961.0760.8101.0830.7791.0710.7700.9740.8150.9240.5521.1080.8081.0370.8221.0580.7921.0510.782
JSR4185東証1部 化学 2016年04月05日0.9720.7370.9000.4791.1790.7981.0760.8101.0850.7791.0690.7720.9480.8060.8670.4711.1130.8071.0360.8211.0610.7911.0510.784
JSR4185東証1部 化学 2016年04月04日0.7400.5670.8900.4311.1770.7921.0820.8111.0860.7771.0690.7700.7820.6610.8490.4121.1130.8011.0450.8211.0630.7901.0540.782
JSR4185東証1部 化学 2016年04月01日0.6860.5410.9340.4261.1700.7821.0850.8111.0830.7791.0630.7640.7320.6260.8930.4091.1000.7861.0470.8201.0630.7911.0480.776
JSR4185東証1部 化学 2016年03月31日0.5870.1941.0470.3731.1780.7831.0930.8071.0890.7751.0630.7560.6480.2640.9460.3551.1030.7851.0500.8161.0660.7861.0480.770
JSR4185東証1部 化学 2016年03月30日0.6870.2461.1850.5761.1830.7791.0850.8081.0890.7741.0680.7590.7360.3181.1440.5461.1080.7811.0510.8181.0660.7861.0530.772
JSR4185東証1部 化学 2016年03月29日0.8090.2881.2080.5471.1800.7801.0840.8031.0840.7711.0650.7550.9170.3851.1860.5251.1050.7821.0510.8141.0630.7831.0520.769
JSR4185東証1部 化学 2016年03月28日1.1620.4691.1710.5431.1680.7841.0840.8051.0820.7681.0650.7561.2460.5071.1500.5201.0940.7861.0500.8151.0590.7791.0520.769
JSR4185東証1部 化学 2016年03月25日1.1580.4261.1580.5251.1670.7841.0840.8031.0790.7671.0570.7421.2400.4311.1380.4941.0950.7841.0510.8141.0570.7771.0480.759
JSR4185東証1部 化学 2016年03月24日1.1040.4291.2080.5401.1500.7821.0840.8001.0790.7671.0450.7021.1400.4191.1900.5261.0780.7811.0520.8121.0580.7771.0350.717
JSR4185東証1部 化学 2016年03月23日1.0110.4081.1340.5221.1340.7871.0780.7921.0760.7711.0390.7000.9940.3831.1350.5121.0660.7871.0460.8031.0540.7801.0280.714
JSR4185東証1部 化学 2016年03月22日0.8370.2771.1220.5201.1390.7861.0780.7891.0770.7721.0410.7040.7500.2231.1120.5051.0700.7881.0460.8011.0540.7801.0320.717
JSR4185東証1部 化学 2016年03月18日1.1670.3841.2070.5471.1240.8151.0950.7991.0930.7841.0560.7140.9620.2821.2090.5431.0710.8181.0600.8091.0680.7911.0450.726
JSR4185東証1部 化学 2016年03月17日1.4270.4261.2450.5761.1320.8231.1130.7951.0950.7861.0520.7131.1320.3201.2230.5631.0740.8241.0760.8021.0690.7921.0400.724
JSR4185東証1部 化学 2016年03月16日1.3420.5631.2830.6561.1100.8401.1060.8071.0940.7991.0510.7221.1170.4821.2730.6561.0590.8461.0710.8161.0700.8071.0400.735
JSR4185東証1部 化学 2016年03月15日1.1600.7341.2560.6651.1040.8421.1140.8131.0870.7991.0500.7231.1130.6841.2570.6641.0550.8491.0790.8211.0650.8091.0390.736
JSR4185東証1部 化学 2016年03月14日1.0930.6281.2280.6501.1010.8451.1070.8131.0860.8011.0490.7251.0510.6051.2240.6461.0520.8541.0740.8231.0650.8111.0380.738
JSR4185東証1部 化学 2016年03月11日1.0800.6401.2190.8011.0950.8431.0960.8081.0810.7991.0400.7211.0430.6201.1290.7991.0460.8541.0650.8211.0590.8101.0280.734
JSR4185東証1部 化学 2016年03月10日1.0920.5991.2990.8601.0800.8451.0930.8111.0790.8001.0440.7251.0430.5661.1950.8611.0370.8571.0640.8231.0570.8111.0310.739
JSR4185東証1部 化学 2016年03月09日1.1870.6461.3220.8751.0810.8501.0970.8141.0840.8021.0430.7231.1590.6521.2090.8791.0410.8641.0710.8271.0630.8141.0340.739
JSR4185東証1部 化学 2016年03月08日1.1220.6261.2200.8631.0890.8541.0970.8141.0820.8001.0450.7251.1310.6271.1390.8741.0470.8681.0710.8261.0620.8131.0330.741
JSR4185東証1部 化学 2016年03月07日1.2340.7031.2340.8791.0940.8641.1040.8201.0840.8091.0440.7251.2760.7351.1570.8921.0530.8791.0800.8351.0680.8251.0360.745
JSR4185東証1部 化学 2016年03月04日1.2350.6161.2280.8771.1020.8671.1030.8211.0840.8101.0480.7251.3690.6981.1550.8921.0640.8821.0820.8381.0700.8271.0410.748
JSR4185東証1部 化学 2016年03月03日1.2140.7021.2130.8751.1010.8741.0970.8281.0740.8081.0400.7221.3000.7611.1350.8831.0630.8871.0790.8441.0610.8251.0340.745
JSR4185東証1部 化学 2016年03月02日1.3080.7261.1980.8761.0960.8721.0930.8251.0640.8021.0480.7181.3970.7761.1270.8851.0590.8861.0750.8411.0550.8211.0420.738
JSR4185東証1部 化学 2016年03月01日1.2540.5691.1880.8481.0720.8631.0800.8121.0550.7931.0350.7001.3360.6501.1030.8621.0380.8831.0580.8331.0430.8141.0270.724
JSR4185東証1部 化学 2016年02月29日1.2900.6251.1890.8671.0730.8651.0770.8171.0540.7961.0310.7051.3340.6811.1000.8771.0380.8841.0540.8361.0420.8171.0190.726
JSR4185東証1部 化学 2016年02月26日1.2860.8761.1720.8681.0750.8661.0760.8131.0550.7961.0550.7071.1870.8911.0880.8801.0390.8851.0520.8301.0430.8171.0420.726
JSR4185東証1部 化学 2016年02月25日1.3480.9321.1810.8801.0830.8731.0800.8201.0500.7851.0600.7221.2270.9421.0950.8891.0450.8921.0550.8371.0420.8111.0440.740
JSR4185東証1部 化学 2016年02月24日1.3380.9421.1410.8771.0710.8691.0700.8201.0300.7371.0480.7171.2050.9481.0580.8831.0370.8901.0470.8351.0210.7571.0350.735
JSR4185東証1部 化学 2016年02月23日1.2140.9161.1330.8791.0710.8551.0720.8211.0270.7321.0490.7191.1190.9301.0530.8841.0350.8721.0460.8341.0170.7501.0340.737
JSR4185東証1部 化学 2016年02月22日1.2230.9161.1420.8761.0720.8511.0720.8211.0310.7361.0620.7241.1300.9271.0610.8851.0370.8701.0470.8351.0220.7541.0480.738
JSR4185東証1部 化学 2016年02月19日1.2440.9401.1100.9001.0840.8601.0820.8331.0390.7451.0670.7331.1410.9431.0510.9081.0440.8751.0530.8431.0270.7601.0510.745
JSR4185東証1部 化学 2016年02月18日1.2400.9271.1140.9031.1000.8481.0800.8331.0310.7411.0610.7271.1320.9251.0520.9111.0590.8601.0530.8431.0200.7571.0460.740
JSR4185東証1部 化学 2016年02月17日1.2030.9261.0720.9061.0710.8451.0630.8321.0170.7381.0470.7231.1010.9281.0170.9181.0330.8601.0370.8441.0060.7541.0330.737
JSR4185東証1部 化学 2016年02月16日1.1950.9091.0690.9051.0860.8481.0570.8301.0170.7371.0440.7211.0950.9141.0150.9191.0470.8621.0330.8441.0060.7531.0310.736
JSR4185東証1部 化学 2016年02月15日1.1860.9151.0700.9081.0830.8481.0600.8321.0190.7391.0390.7181.0900.9231.0180.9241.0460.8631.0360.8471.0090.7571.0290.737
JSR4185東証1部 化学 2016年02月12日1.0890.8351.0000.8731.0310.7981.0130.7890.9640.6841.0030.6441.0420.8450.9750.8871.0210.8161.0130.8020.9720.6971.0070.655
JSR4185東証1部 化学 2016年02月10日0.9330.8150.9030.8820.9740.7880.9590.7720.9210.6590.9370.5920.8930.8050.8910.8880.9740.7960.9650.7760.9340.6660.9570.607
JSR4185東証1部 化学 2016年02月09日0.8580.8400.8870.9010.9590.7870.9460.7700.9030.6480.8790.6010.8140.8050.8790.8950.9640.7890.9570.7680.9230.6520.9280.618
JSR4185東証1部 化学 2016年02月08日0.8830.7800.9300.8820.9830.7710.9650.7510.9230.6310.8640.5660.8240.7300.9200.8830.9940.7730.9820.7510.9440.6380.9240.588
JSR4185東証1部 化学 2016年02月05日0.8880.7610.9190.8850.9800.7660.9570.7540.9090.6180.8600.5640.8340.7480.9070.8890.9910.7710.9760.7570.9330.6290.9210.587
JSR4185東証1部 化学 2016年02月04日0.9120.8600.9440.8900.9840.7700.9610.7570.9190.6190.8580.5650.9040.8500.9350.8890.9990.7770.9830.7610.9450.6350.9190.588
JSR4185東証1部 化学 2016年02月03日0.9680.9220.9580.9120.9870.7870.9560.7570.9160.6160.8580.5600.9650.9370.9570.9241.0130.8020.9860.7680.9500.6390.9220.586
JSR4185東証1部 化学 2016年02月02日0.9290.9110.9600.9020.9860.7760.9440.7370.9350.6020.8590.5380.9270.9270.9600.9151.0150.7920.9810.7540.9690.6200.9290.569
JSR4185東証1部 化学 2016年02月01日0.9050.9410.9430.9230.9820.7840.9510.7510.9290.5990.8220.5200.9020.9540.9550.9351.0100.8000.9870.7650.9640.6180.8840.547
JSR4185東証1部 化学 2016年01月29日0.9040.9410.9350.9010.9720.7730.9450.7390.9220.5930.8300.5150.9060.9540.9500.9151.0030.7890.9850.7550.9530.6100.8920.537
JSR4185東証1部 化学 2016年01月28日0.9050.9360.9380.8920.9750.7540.9470.7300.9670.5960.8510.5220.9100.9490.9540.9091.0050.7670.9910.7461.0010.6110.9150.547
JSR4185東証1部 化学 2016年01月27日0.8750.9430.9470.8890.9720.7560.9300.6980.9760.6200.8500.5230.8880.9610.9630.9111.0020.7690.9820.7241.0010.6360.9120.548
JSR4185東証1部 化学 2016年01月26日0.9090.9540.9630.8690.9910.7540.9170.6030.9780.6110.8430.5200.9350.9780.9960.9061.0320.7710.9730.6231.0130.6320.9060.545
JSR4185東証1部 化学 2016年01月25日0.9550.9350.9700.8210.9960.7500.9120.5860.9810.6100.8430.5270.9730.9691.0000.8501.0370.7660.9670.6041.0140.6300.9110.552
JSR4185東証1部 化学 2016年01月22日0.9320.9570.9540.8140.9840.7510.9140.5981.0010.6230.8470.5450.9510.9740.9890.8401.0270.7610.9680.6101.0350.6360.8940.566
JSR4185東証1部 化学 2016年01月21日0.9810.8941.0080.7031.0230.6900.9150.5291.0210.5930.8430.5220.9900.9081.0320.7401.0620.7020.9740.5421.0510.6060.8880.545
JSR4185東証1部 化学 2016年01月20日0.9620.8691.0540.6501.0060.6800.8850.5091.0010.5750.8380.5170.9820.8791.0900.6751.0600.6910.9490.5201.0380.5890.8840.539
JSR4185東証1部 化学 2016年01月19日1.0670.8721.0700.6361.0400.6680.9050.4901.0150.5640.8460.5131.0900.8901.1210.6661.1090.6820.9790.5021.0560.5800.8940.534
JSR4185東証1部 化学 2016年01月18日1.0300.8641.1590.7021.0270.6640.9120.4931.0140.5620.8470.5121.0820.8921.2000.7241.0980.6810.9850.5041.0560.5790.8930.534
JSR4185東証1部 化学 2016年01月15日0.9630.8051.1370.6921.0310.6650.9170.4961.0010.5540.8500.5111.0150.8341.1740.7121.1020.6810.9900.5071.0490.5740.8970.532
JSR4185東証1部 化学 2016年01月14日0.9850.8181.1070.6771.0320.6640.9090.4931.0050.5180.8500.5111.0240.8491.1590.7061.1030.6810.9740.5011.0450.5290.8970.532
JSR4185東証1部 化学 2016年01月13日1.1180.8491.1590.6941.0730.6670.9580.5080.9680.4800.8520.5081.1410.8851.2140.7181.1420.6801.0190.5201.0250.5020.9010.531
JSR4185東証1部 化学 2016年01月12日1.1050.7201.2070.6651.0920.6370.9360.4710.8770.4930.8410.4941.1630.8081.2820.6951.1740.6551.0080.4870.9710.5210.8930.518
JSR4185東証1部 化学 2016年01月08日1.0480.5091.1660.6251.0440.5930.9160.4520.8270.4540.8280.4811.1720.5401.2910.6501.1600.6080.9880.4660.9290.4810.8830.504
JSR4185東証1部 化学 2016年01月07日1.0920.5041.1840.6231.0350.6100.8970.4340.8280.4540.8240.4751.2420.5671.3190.6571.1570.6270.9760.4530.9310.4820.8770.496
JSR4185東証1部 化学 2016年01月06日0.9280.3531.1260.5910.9920.5780.8780.4080.8060.4420.8170.4661.0720.4111.2730.6291.1140.5980.9580.4350.9060.4700.8690.488
JSR4185東証1部 化学 2016年01月05日1.2390.4501.0910.6050.9350.5380.8410.3810.7950.4280.8150.4641.3950.4951.2410.6371.0480.5520.9240.4090.8910.4520.8680.487
JSR4185東証1部 化学 2016年01月04日1.0520.4271.0820.5970.9050.5210.8930.3990.8030.4160.8170.4651.1840.4671.2310.6301.0290.5420.9750.4200.9080.4480.8700.487
JSR4185東証1部 化学 2015年12月30日1.4290.5461.1340.5650.9640.5220.8960.3650.7520.3820.8160.4571.4430.5631.2590.6001.0700.5450.9670.3890.8370.4090.8660.480
JSR4185東証1部 化学 2015年12月29日1.2910.5741.0900.5740.9530.5240.8810.3710.7700.3890.8190.4601.2920.5831.1970.6011.0580.5470.9340.3900.8520.4100.8670.482
JSR4185東証1部 化学 2015年12月28日1.1940.5591.0720.5490.9500.5210.9750.4170.8040.4110.8210.4551.2730.5911.1700.5621.0610.5431.0330.4340.8870.4360.8730.480
JSR4185東証1部 化学 2015年12月25日1.1600.5551.0510.5390.9010.4620.9990.4770.8020.4120.8180.4551.2750.5851.1510.5441.0280.4921.0320.4910.8820.4360.8710.479
JSR4185東証1部 化学 2015年12月24日1.1760.6211.0490.5650.8110.3250.9760.4700.7890.4160.8180.4571.2690.6141.1280.5490.8970.3261.0110.4830.8610.4360.8690.479
JSR4185東証1部 化学 2015年12月22日1.2170.6901.0670.6210.8140.3370.9870.4930.7970.4430.8220.4541.3450.7091.1580.6180.9010.3391.0240.5090.8770.4640.8790.483
JSR4185東証1部 化学 2015年12月21日1.2440.7031.0670.6400.8580.3831.0420.5340.8130.4740.8270.4581.3670.7161.1490.6230.9390.3791.0770.5410.8630.4940.8830.485
JSR4185東証1部 化学 2015年12月18日1.2240.7421.0730.6670.8790.4031.0460.5490.8190.4890.8240.4551.3690.7631.1580.6520.9620.3981.0800.5560.8670.5080.8810.483
JSR4185東証1部 化学 2015年12月17日1.0240.8020.9070.6980.7470.3540.9830.5250.8010.4860.8020.4431.1610.8180.9790.6750.8100.3471.0190.5350.8460.5070.8570.471
JSR4185東証1部 化学 2015年12月16日1.1100.8170.9610.7180.7630.3530.9900.5250.8110.4900.8030.4421.2850.8471.0500.7000.8320.3461.0270.5360.8570.5100.8580.470
JSR4185東証1部 化学 2015年12月15日0.8250.6480.7100.6140.6610.2860.9510.4950.7900.4760.7860.4301.0190.6640.7790.5530.7140.2660.9900.5090.8350.4960.8410.458
JSR4185東証1部 化学 2015年12月14日0.7670.6530.7630.6260.6930.2950.9440.4880.7970.4760.7880.4290.9260.6650.8570.5700.7530.2770.9930.5070.8430.4960.8440.457
JSR4185東証1部 化学 2015年12月11日0.8370.6050.8480.6610.7160.2960.9760.4510.8030.4770.7920.4290.9120.5310.9230.5870.7500.2701.0060.4540.8460.4970.8440.456
JSR4185東証1部 化学 2015年12月10日0.7560.5310.8200.6090.7780.3410.8890.3970.7970.4740.7880.4260.7960.4670.8780.5390.8200.3310.9460.4170.8440.4960.8400.453
JSR4185東証1部 化学 2015年12月09日0.7670.5340.8300.5750.7490.3160.8080.4460.7900.4680.7950.4290.7940.4720.8810.5260.7950.3130.9000.4700.8370.4910.8470.457
JSR4185東証1部 化学 2015年12月08日0.7300.4990.7920.5360.7760.3320.7630.4130.7860.4630.7950.4300.7230.4200.8450.4990.8120.3420.8580.4410.8350.4870.8430.458
JSR4185東証1部 化学 2015年12月07日0.6020.5120.7370.6120.6960.2800.7530.4080.7780.4540.7910.4280.5720.3940.7840.5640.7400.2960.8470.4350.8230.4760.8380.454
JSR4185東証1部 化学 2015年12月04日0.5710.4520.7320.6040.7120.2790.7460.4100.7800.4510.7890.4270.5220.3420.7770.5570.7640.3080.8370.4360.8250.4730.8360.453
JSR4185東証1部 化学 2015年12月03日0.1830.0690.5440.3050.6570.2180.7370.3870.7800.4450.8250.4420.1440.0480.5370.2700.7120.2530.8230.4110.8240.4690.8710.471
JSR4185東証1部 化学 2015年12月02日0.1500.0880.4530.2450.7470.2480.7490.3750.7810.4460.8290.4460.1330.0770.4800.2400.7900.2720.8440.4080.8260.4690.8750.474
JSR4185東証1部 化学 2015年12月01日0.1680.1220.7590.4960.7440.2390.6940.3520.7820.4470.8380.4540.1470.1030.7880.4720.7870.2640.7710.3780.8260.4690.8830.481
JSR4185東証1部 化学 2015年11月30日0.5840.4480.7690.4750.7450.2470.7190.3590.7870.4470.8420.4540.5430.3520.8130.4570.7720.2690.7950.3780.8300.4700.8890.481
JSR4185東証1部 化学 2015年11月27日0.8570.7800.8530.5660.9450.3400.7670.3910.7930.4450.8470.4590.8970.7120.9310.5660.9760.3610.8480.4180.8430.4730.8950.487
JSR4185東証1部 化学 2015年11月26日0.8570.6530.8080.4110.9960.4440.7690.3930.7940.4460.8470.4590.9020.5840.9450.4631.0000.4640.8480.4210.8440.4750.8960.488
JSR4185東証1部 化学 2015年11月25日0.8710.6040.4510.0830.9610.4300.7570.3960.7940.4460.8440.4550.9670.6060.5040.0860.9780.4550.8310.4220.8430.4740.8950.485
JSR4185東証1部 化学 2015年11月24日0.8890.5610.4260.0700.9610.4360.7630.4180.7950.4360.8370.4571.1210.6440.4610.0680.9800.4620.8430.4430.8510.4690.8910.488
JSR4185東証1部 化学 2015年11月20日0.9240.7240.5980.1431.0420.4960.7820.4540.8000.4370.8360.4571.0920.7800.6530.1441.0620.5110.8320.4800.8560.4710.8900.488
JSR4185東証1部 化学 2015年11月19日0.9260.7300.6450.1671.0390.5090.7890.4660.7950.4300.8360.4571.0950.7830.6990.1641.0580.5240.8350.4920.8520.4650.8900.489
JSR4185東証1部 化学 2015年11月18日0.7830.4840.6070.1631.0190.4950.7890.4660.7900.4220.8380.4530.8860.4890.6480.1591.0380.5110.8330.4920.8450.4550.8910.484
JSR4185東証1部 化学 2015年11月17日0.6900.4070.6120.1621.0140.4920.7960.4710.7880.4210.8440.4590.8320.4450.6520.1581.0350.5090.8400.4960.8430.4540.8970.489
JSR4185東証1部 化学 2015年11月16日0.9410.6470.6640.1871.0210.4920.7980.4710.7930.4230.8420.4581.0750.6810.7030.1801.0390.5090.8410.4950.8470.4540.8950.488
JSR4185東証1部 化学 2015年11月13日0.9130.5810.6620.1760.9870.4750.8000.4680.7910.4200.8430.4581.0240.6080.6990.1711.0190.4990.8430.4920.8440.4520.8960.488
JSR4185東証1部 化学 2015年11月12日0.9030.5460.6320.1601.0050.4320.7990.4670.7880.4180.8430.4591.0010.5660.6490.1531.0240.4420.8420.4920.8400.4490.8960.489
JSR4185東証1部 化学 2015年11月11日0.9160.4740.8070.2740.9020.3760.7960.4670.7870.4180.8430.4591.0870.5590.8330.2790.9590.4050.8430.4940.8390.4500.8970.491
JSR4185東証1部 化学 2015年11月10日0.3450.0400.7480.2570.8080.4340.7880.4620.7940.4230.8460.4600.3740.0410.7890.2640.9070.4650.8350.4890.8460.4540.9000.491
JSR4185東証1部 化学 2015年11月09日0.3170.0330.8010.2880.7600.4030.7860.4590.7950.4260.8470.4590.3110.0280.8320.3110.8610.4350.8350.4870.8440.4570.9000.488
JSR4185東証1部 化学 2015年11月06日0.4360.0590.6840.2120.7560.3950.7790.4460.7930.4210.8460.4510.4490.0560.7340.2440.8560.4280.8230.4710.8390.4500.8980.482
JSR4185東証1部 化学 2015年11月05日0.4840.0760.7080.2150.7480.3980.7810.4440.7910.4200.8450.4530.4980.0700.7720.2620.8440.4300.8250.4690.8390.4500.8990.483
JSR4185東証1部 化学 2015年11月04日0.5300.1040.7000.2070.7510.3920.7890.4490.8340.4450.8510.4570.5510.1000.7750.2590.8440.4210.8350.4750.8810.4770.9050.488
JSR4185東証1部 化学 2015年11月02日0.5760.1130.8670.2670.7700.3830.7980.4530.8440.4520.8530.4600.5780.1040.8960.2910.8700.4200.8400.4770.8890.4810.9050.489
JSR4185東証1部 化学 2015年10月30日0.2770.0210.7130.1660.6900.3410.7870.4440.8440.4520.8450.4520.2490.0160.7600.1960.7700.3700.8290.4690.8880.4810.8980.483
JSR4185東証1部 化学 2015年10月29日0.3610.0370.6940.1730.7160.3500.7910.4470.8480.4530.8480.4550.3440.0310.7120.1960.7930.3710.8320.4700.8930.4820.9000.485
JSR4185東証1部 化学 2015年10月28日0.3400.0340.9340.2790.7630.3810.7950.4410.8490.4540.8480.4540.3080.0260.9330.2890.8420.4080.8400.4690.8950.4830.8990.484
JSR4185東証1部 化学 2015年10月27日0.7800.2271.0490.4820.7730.3990.8040.4570.8560.4660.8540.4640.7130.1970.9910.4710.8420.4200.8440.4800.8970.4910.9020.491
JSR4185東証1部 化学 2015年10月26日1.0430.6711.1170.6220.7840.4530.8190.4980.8680.4980.8680.4971.0630.6771.0860.6280.8590.4820.8640.5270.9150.5300.9190.529
JSR4185東証1部 化学 2015年10月23日1.1280.7611.1150.6520.7920.4830.8240.4890.8630.5040.8710.5001.1050.7881.0820.6580.8720.5110.8750.5250.9130.5370.9220.531
JSR4185東証1部 化学 2015年10月22日0.9130.5471.2080.6910.8010.5090.8200.4800.8550.4960.8650.4850.9140.6211.1720.6840.8460.5380.8710.5180.9050.5300.9160.516
JSR4185東証1部 化学 2015年10月21日0.9200.5271.1920.7010.8060.5210.8140.4730.8540.4950.8620.4830.9290.6201.1540.6950.8470.5510.8660.5110.9040.5300.9120.513
JSR4185東証1部 化学 2015年10月20日0.9420.4391.2000.6940.8150.5230.8160.4640.8640.4940.8690.4840.9680.5561.1630.6890.8530.5530.8660.5010.9130.5270.9180.514
JSR4185東証1部 化学 2015年10月19日1.1550.5061.1850.6850.8200.5260.8120.4620.8690.5000.8680.4831.1310.5411.1540.6860.8580.5550.8620.5000.9180.5330.9170.513
JSR4185東証1部 化学 2015年10月16日1.0490.4291.1680.6720.8170.5260.8130.4640.8620.4970.8600.4761.0370.4741.1440.6810.8560.5550.8630.5010.9120.5310.9100.507
JSR4185東証1部 化学 2015年10月15日0.9150.3741.1310.6530.8200.5210.8090.4590.8620.4970.8600.4730.8830.4071.1230.6710.8580.5500.8600.4960.9130.5310.9090.503
JSR4185東証1部 化学 2015年10月14日1.2390.5591.1640.5640.8240.5220.8100.4580.8670.4990.8630.4741.1870.5531.1470.5690.8650.5520.8610.4960.9190.5340.9140.505
JSR4185東証1部 化学 2015年10月13日1.1640.6840.9910.4550.8080.5150.7960.4500.8570.4930.8620.4661.0900.6681.0300.4810.8530.5450.8470.4850.9100.5260.9120.493
JSR4185東証1部 化学 2015年10月09日1.1430.6750.8230.5090.8040.5120.8080.4590.8640.4940.8660.4691.0740.6620.9340.5450.8490.5420.8570.4930.9160.5280.9150.495
JSR4185東証1部 化学 2015年10月08日1.1140.6540.7610.4620.7950.5010.8020.4560.8580.4870.8640.4661.0780.6530.8780.4970.8460.5300.8510.4880.9130.5180.9170.491
JSR4185東証1部 化学 2015年10月07日1.3100.7490.7740.4750.7940.4990.8090.4630.8660.4910.8710.4731.2710.7230.8920.5100.8390.5230.8550.4920.9200.5210.9220.498
JSR4185東証1部 化学 2015年10月06日1.2890.7600.7600.4800.7910.4970.8020.4620.8600.4930.8640.4711.2540.7310.8690.5070.8350.5170.8480.4880.9150.5200.9150.493
JSR4185東証1部 化学 2015年10月05日1.2770.7780.7650.4750.8050.5070.8510.4900.8680.5000.8740.4791.2390.7420.8680.4940.8480.5270.8960.5180.9220.5270.9220.498
JSR4185東証1部 化学 2015年10月02日1.1880.7640.7370.4410.7830.5040.8350.4910.8470.4970.8570.4741.1580.7480.8520.4810.8270.5280.8820.5220.9020.5270.9050.495
JSR4185東証1部 化学 2015年10月01日1.1730.7800.6610.4040.7800.5080.8420.5020.8450.4990.8510.4741.1480.7660.7460.4290.8230.5310.8870.5310.9000.5290.9010.496
JSR4185東証1部 化学 2015年09月30日1.1840.7580.6780.3920.7840.5020.8480.4980.8490.4970.8550.4731.2140.7740.7680.4070.8310.5260.8990.5290.9080.5290.9080.496
JSR4185東証1部 化学 2015年09月29日0.8500.4560.6640.4040.7350.4730.8040.4830.8080.4820.8080.4470.8500.4540.7510.4310.7860.5070.8560.5160.8660.5150.8660.475
JSR4185東証1部 化学 2015年09月28日0.5070.1380.6280.3610.7090.4450.7860.4570.7900.4570.7890.4170.6220.1650.7220.3820.7670.4750.8450.4900.8560.4890.8570.448
JSR4185東証1部 化学 2015年09月25日0.6860.5180.6410.3920.7170.4520.7890.4600.7970.4630.7770.4130.8240.5340.7260.4110.7720.4810.8480.4920.8610.4940.8480.446
JSR4185東証1部 化学 2015年09月24日0.5810.4050.6380.4120.7060.4220.7750.4540.7930.4550.7740.4080.7010.4120.7270.4270.7690.4570.8370.4870.8560.4840.8470.441
JSR4185東証1部 化学 2015年09月18日0.4860.3490.6320.4430.6750.4030.7460.4370.7680.4280.7460.3910.5840.3470.6850.4700.7400.4450.8090.4740.8320.4610.8200.427
JSR4185東証1部 化学 2015年09月17日0.4620.3340.6400.4540.6670.3850.7440.4320.7640.4220.7420.3850.5500.3250.6910.4830.7340.4280.8070.4690.8260.4520.8170.422
JSR4185東証1部 化学 2015年09月16日0.4630.3050.6480.4570.6670.3770.7570.4320.7720.4250.7390.3370.5440.2900.6970.4850.7320.4170.8200.4680.8340.4560.8160.372
JSR4185東証1部 化学 2015年09月15日0.4780.2670.6550.4570.6660.3750.7700.4430.7740.4250.7380.3380.5880.2790.7040.4830.7300.4140.8330.4780.8360.4550.8160.372
JSR4185東証1部 化学 2015年09月14日0.4040.2200.6570.4580.6770.3820.7670.4430.7690.4200.7480.3440.4650.2150.7030.4830.7390.4180.8290.4770.8290.4490.8240.379
JSR4185東証1部 化学 2015年09月11日0.4400.2300.6790.4660.6820.3850.7790.4500.7790.4230.7550.3460.4900.2100.7230.4880.7420.4190.8380.4820.8350.4490.8300.381
JSR4185東証1部 化学 2015年09月10日0.5680.3870.6900.5440.6820.4300.7790.4890.7780.4530.7530.3660.6680.4170.7430.5820.7460.4760.8440.5310.8400.4880.8340.408
JSR4185東証1部 化学 2015年09月09日0.6370.4580.7240.6000.7180.4680.8150.5220.8250.4790.7860.3870.7230.4780.7660.6230.7690.5030.8690.5550.8740.5020.8600.426
JSR4185東証1部 化学 2015年09月08日0.5900.2630.7450.4630.7750.3900.8860.4730.8930.4400.8310.3440.6220.2960.7400.4980.7780.4290.8950.5030.8980.4570.8770.383
JSR4185東証1部 化学 2015年09月07日0.7280.4300.8040.5210.8350.4440.9330.5070.9450.4740.8700.3660.7550.4440.7790.5420.8140.4720.9250.5260.9350.4850.9040.400
JSR4185東証1部 化学 2015年09月04日0.7660.5130.7770.4900.8340.4420.9370.5010.9470.4750.8700.3650.7290.5340.7450.5060.8090.4670.9290.5210.9360.4870.9030.399
JSR4185東証1部 化学 2015年09月03日0.7880.5440.8120.4980.8480.4440.9490.5090.9540.4740.8810.3660.7450.5630.7740.5110.8220.4680.9440.5280.9430.4860.9150.400
JSR4185東証1部 化学 2015年09月02日0.8280.5880.8580.5410.9430.5090.9610.5260.9690.4910.8790.3670.7810.6060.8200.5590.9120.5340.9580.5480.9580.5010.9210.407
JSR4185東証1部 化学 2015年09月01日0.8690.6890.8770.6230.9500.5490.9480.5490.9610.5080.8770.3790.7970.6730.8210.6150.9090.5580.9390.5620.9400.5070.9110.411
JSR4185東証1部 化学 2015年08月31日1.0100.8381.0100.7171.0890.6351.0460.6031.0440.5470.9600.4150.9060.8020.9310.6971.0320.6361.0340.6171.0260.5490.9970.450
JSR4185東証1部 化学 2015年08月28日1.0210.8760.9740.7421.0680.6341.0250.6041.0210.5460.9390.4080.9310.8640.9080.7441.0200.6511.0170.6301.0060.5570.9810.451
JSR4185東証1部 化学 2015年08月27日0.8860.8780.9000.6581.0080.5970.9710.5700.9510.4900.8890.3740.8030.8680.8460.6790.9680.6120.9680.5920.9540.5090.9360.415
JSR4185東証1部 化学 2015年08月26日0.8460.8630.8940.6541.0050.5930.9690.5640.9480.4770.8950.3780.7990.8570.8540.6780.9710.6080.9710.5880.9630.5030.9430.420
JSR4185東証1部 化学 2015年08月25日0.9530.8011.0030.6701.0530.5841.0150.5660.9400.4580.9050.3590.9060.8180.9320.6831.0180.6041.0180.5920.9760.4940.9580.400
JSR4185東証1部 化学 2015年08月24日1.0340.7621.0090.5151.0520.5571.0460.5440.9550.4340.9140.3370.9120.7970.9060.5640.9970.5801.0140.5620.9710.4710.9530.380
JSR4185東証1部 化学 2015年08月21日0.8120.4001.0500.3551.0780.4921.0730.4680.9420.3740.8930.2850.8240.4041.1560.4481.1420.5401.1470.5051.0530.4241.0190.337
JSR4185東証1部 化学 2015年08月20日0.7770.2260.9880.2031.1000.4611.0810.4360.9300.3440.8700.2560.8420.2311.2630.3211.1910.5161.1660.4721.0670.3981.0110.308
JSR4185東証1部 化学 2015年08月19日0.8020.2200.8380.1361.1150.4511.0800.4320.9030.2620.8760.2610.9740.2321.1930.2311.2310.5071.1860.4721.0600.3101.0250.313
JSR4185東証1部 化学 2015年08月18日0.3240.0400.5530.0601.1050.4541.0600.4120.8700.2450.8600.2350.3370.0270.9010.1361.2210.5101.1630.4531.0320.2951.0160.288
JSR4185東証1部 化学 2015年08月17日0.2670.0280.6350.0831.0700.4411.0340.3920.8870.2560.8560.2330.3070.0240.9740.1611.1930.5001.1370.4341.0460.3091.0110.287
JSR4185東証1部 化学 2015年08月14日0.1620.0100.5250.0601.0660.4491.0260.3910.8810.2540.8290.2230.0920.0020.8710.1341.1870.5091.1240.4281.0420.3090.9880.278
JSR4185東証1部 化学 2015年08月13日0.2850.0210.4890.0531.0690.4571.0280.3910.8840.2580.8240.2190.5520.0570.7810.1171.1870.5151.1260.4291.0470.3130.9840.274
JSR4185東証1部 化学 2015年08月12日0.4610.0580.5120.0531.0920.4661.0820.4000.8950.2590.8360.2230.5380.0620.7440.1071.1900.5171.1580.4231.0560.3160.9880.276
JSR4185東証1部 化学 2015年08月11日0.7690.0590.9520.1491.1780.4991.1340.4210.9300.2690.8640.2310.9180.0541.1360.2191.2640.5471.2000.4391.0890.3261.0110.284
JSR4185東証1部 化学 2015年08月10日2.0430.1931.0350.2051.1990.5111.1610.4370.9400.2750.8610.2322.9330.4381.1090.2631.2740.5521.2170.4561.0930.3291.0070.284
JSR4185東証1部 化学 2015年08月07日2.3120.4221.1000.2481.2170.5191.1740.4560.9490.2830.8690.2382.7910.7331.2010.3161.3160.5761.2440.4871.1120.3431.0270.297
JSR4185東証1部 化学 2015年08月06日1.5210.2221.0730.2521.1880.5281.1460.4510.9470.2840.8280.2212.1410.4971.1750.3251.3000.5861.2200.4831.1100.3450.9990.284
JSR4185東証1部 化学 2015年08月05日1.0890.1171.4090.5441.1870.5351.1510.4570.9230.2720.8260.2251.6350.2931.3960.5951.2940.5881.2150.4761.0950.3360.9920.286
JSR4185東証1部 化学 2015年08月04日0.6410.0581.4180.5681.1360.5261.1470.4540.9260.2740.8190.2221.1360.2011.4180.6151.2410.5801.2060.4701.0980.3380.9880.285
JSR4185東証1部 化学 2015年08月03日0.9040.1281.3880.6031.1370.5241.1150.4390.9340.2810.8250.2251.3000.2581.4040.6461.2450.5811.1950.4641.1050.3440.9940.287
JSR4185東証1部 化学 2015年07月31日0.8420.1141.3880.5871.1330.5241.1100.4390.9280.2790.8220.2261.2850.2581.4140.6391.2390.5821.1840.4651.0990.3430.9940.290
JSR4185東証1部 化学 2015年07月30日0.6430.1021.3670.6411.1170.5481.0400.4130.9170.2830.8190.2330.8130.1551.3720.6581.2020.5841.1280.4401.0730.3380.9770.289
JSR4185東証1部 化学 2015年07月29日0.4510.0451.3750.6361.1140.5381.0440.4000.9290.2900.8160.2290.6500.1001.3690.6531.1970.5761.1420.4391.0780.3460.9700.284
JSR4185東証1部 化学 2015年07月28日0.9510.2061.3480.6171.1140.5380.9380.3650.8920.2660.8150.2301.0510.2741.3580.6421.1980.5761.0650.4141.0330.3170.9680.284
JSR4185東証1部 化学 2015年07月27日0.8750.3011.1360.6211.1080.5750.9320.3870.8800.2750.8080.2350.8160.2951.1740.6351.1640.5851.0390.4221.0050.3170.9490.283
JSR4185東証1部 化学 2015年07月24日0.7050.2121.1080.6091.0920.5240.9100.3760.8590.2650.7910.2250.6010.1531.1490.6201.1500.5331.0170.4100.9860.3060.9320.272
JSR4185東証1部 化学 2015年07月23日1.0550.4371.1490.6771.1170.5540.9250.3950.8620.2710.8080.2350.8630.3151.1800.6791.1540.5491.0360.4290.9810.3090.9490.282
JSR4185東証1部 化学 2015年07月22日1.4710.8571.1980.7011.1350.5860.9150.2990.8820.2920.8120.2431.3570.8131.2410.7111.1850.5901.0400.3341.0050.3340.9590.294
JSR4185東証1部 化学 2015年07月21日1.6670.9511.2520.7421.1640.5940.9200.3000.8970.2750.8240.2451.5150.8711.2970.7481.2100.5951.0530.3371.0290.3190.9730.296
JSR4185東証1部 化学 2015年07月17日1.5150.9481.1990.7191.1230.5580.9300.3080.8860.2680.8050.2351.4360.9061.2500.7351.1670.5631.0590.3501.0160.3140.9640.292
JSR4185東証1部 化学 2015年07月16日1.5220.8991.2130.7301.1330.5590.9360.3090.8670.2590.8070.2371.4480.8671.2620.7441.1700.5571.0670.3541.0010.3060.9660.293
JSR4185東証1部 化学 2015年07月15日1.5460.9141.2180.7441.1430.5630.9430.3170.8670.2570.8060.2331.4970.8881.2820.7671.1940.5691.0860.3631.0090.3070.9540.283
JSR4185東証1部 化学 2015年07月14日1.5540.9241.2290.7521.1930.5600.9480.3160.8740.2610.8370.2441.5130.9031.2990.7821.2440.5591.1030.3711.0190.3120.9910.299
JSR4185東証1部 化学 2015年07月13日1.4770.8741.2220.7301.1690.5430.9270.3010.8540.2490.8100.2231.4690.8661.3020.7601.2280.5401.0850.3541.0000.2990.9760.280
JSR4185東証1部 化学 2015年07月10日1.2200.7471.2410.7091.2020.5440.9280.2930.8410.2390.8020.2141.3610.7961.3640.7451.2880.5561.1040.3471.0040.2910.9750.270
JSR4185東証1部 化学 2015年07月09日1.2240.7441.2520.6811.1970.5460.9240.2910.8380.2370.7940.2101.4140.8321.4040.7431.2880.5701.1060.3491.0080.2950.9760.271
JSR4185東証1部 化学 2015年07月08日1.2500.7481.2270.6871.1790.5390.9300.2920.7980.2180.7740.2061.4110.8311.3790.7471.2710.5631.1110.3510.9800.2790.9560.267
JSR4185東証1部 化学 2015年07月07日0.9670.6091.0110.5700.9880.4180.7260.1820.6410.1470.6330.1411.1660.6621.1950.6181.0760.4100.9250.2300.8180.1940.8130.187
JSR4185東証1部 化学 2015年07月06日0.9790.6420.9360.5440.9720.3940.7140.1740.6170.1350.6150.1321.1540.6951.1000.5921.0430.3790.9130.2230.8000.1840.7940.179
JSR4185東証1部 化学 2015年07月03日0.7070.4590.8520.4570.8370.2990.6650.1480.5700.1120.5730.1120.8540.5141.0230.5200.9280.2980.8650.1950.7530.1580.7500.155
JSR4185東証1部 化学 2015年07月02日0.7430.5150.8460.4770.8390.3060.6610.1480.5750.1160.5490.1050.8760.5580.9970.5230.9060.2960.8540.1920.7550.1610.7330.149
JSR4185東証1部 化学 2015年07月01日0.7790.5470.8280.4580.7360.2440.6470.1410.5750.1170.5280.1010.9120.5900.9690.4990.8400.2560.8370.1860.7540.1620.7070.145
JSR4185東証1部 化学 2015年06月30日0.7970.5390.8220.4480.7420.2310.6750.1560.5730.1160.4900.0890.9390.5920.9680.4930.8810.2640.8600.2030.7460.1590.6590.128
JSR4185東証1部 化学 2015年06月29日0.9230.5970.8670.4970.6570.2260.6380.1390.5840.1210.5370.0991.0630.6411.0030.5330.7950.2580.7970.1760.7510.1630.6980.134
JSR4185東証1部 化学 2015年06月26日1.2960.5901.0260.4680.6560.1840.6430.1220.5800.1050.5260.0851.3970.6011.1230.4750.8050.2180.8150.1600.7620.1480.7020.121
JSR4185東証1部 化学 2015年06月25日1.3190.5171.0380.3770.6550.1830.6390.1200.5810.1040.4660.0661.4290.5391.1430.3890.8050.2180.8150.1600.7650.1470.6170.093
JSR4185東証1部 化学 2015年06月24日1.2020.5011.0110.3520.6420.1800.6110.1130.5770.1020.4620.0631.3800.5361.0620.3400.7970.2140.7740.1480.7630.1450.6100.089
JSR4185東証1部 化学 2015年06月23日1.2570.6220.9850.3750.5880.0940.6360.1290.5700.1030.4630.0671.4290.6641.0370.3630.7560.1190.7960.1680.7560.1480.6080.094
JSR4185東証1部 化学 2015年06月22日0.8970.4590.8640.2600.4890.0640.5920.0960.5270.0860.4480.0571.0370.4940.8970.2460.6550.0860.7690.1360.7130.1280.5870.080
JSR4185東証1部 化学 2015年06月19日0.9990.4650.8360.2120.5830.0880.6090.0980.5210.0820.6080.0651.1850.5240.8440.1950.7650.1200.7850.1380.7240.1290.7660.085
JSR4185東証1部 化学 2015年06月18日0.8670.3750.7880.1750.5590.0790.5540.0820.5070.0780.5980.0631.0370.4020.7600.1430.7530.1140.7350.1210.7100.1230.7530.082
JSR4185東証1部 化学 2015年06月17日0.8800.3530.7580.1430.5570.0790.5210.0710.4840.0680.5900.0601.0110.3720.7260.1190.7540.1110.7080.1090.6620.1040.7460.079
JSR4185東証1部 化学 2015年06月16日0.8500.3271.0220.2060.5530.0760.5250.0720.5350.0810.5020.0460.9970.3550.9570.1570.7750.1160.7100.1090.7280.1240.6460.061
JSR4185東証1部 化学 2015年06月15日0.7240.3040.8550.1620.5130.0670.4940.0650.4910.0670.4780.0420.8370.3150.7660.1080.7200.1010.6690.1000.6950.1090.6170.056
JSR4185東証1部 化学 2015年06月12日0.7030.3150.8810.1860.5060.0660.4700.0610.4750.0630.4170.0330.7750.3070.8380.1570.7090.1000.6500.0970.6720.1040.5660.048
JSR4185東証1部 化学 2015年06月11日0.7070.2110.8970.2140.5010.0670.4700.0630.4710.0630.2680.0130.7790.2040.8300.1770.6940.0990.6480.0990.6700.1050.4320.026
JSR4185東証1部 化学 2015年06月10日0.5000.0600.8870.1860.4790.0560.3860.0410.4370.0550.2500.0120.3870.0410.7810.1520.6820.0900.5860.0790.6360.0970.4140.025
JSR4185東証1部 化学 2015年06月09日0.4790.0600.8880.1970.4170.0430.3960.0450.4320.0550.2560.0120.3440.0350.7230.1290.6410.0790.5870.0820.6250.0940.4160.025
JSR4185東証1部 化学 2015年06月08日-0.2780.0021.0320.1410.4280.0390.3690.0360.4180.0480.2380.010-0.3680.0120.6110.0540.6820.0750.5820.0730.6210.0860.4030.022
JSR4185東証1部 化学 2015年06月05日-1.3020.1130.6330.0700.4690.0490.3880.0400.4280.0500.2170.009-1.2490.1640.3750.0210.7060.0840.5900.0750.6190.0840.3750.020
JSR4185東証1部 化学 2015年06月04日-1.0810.0670.6090.0630.4620.0480.4030.0440.3940.0430.2160.009-1.7630.2230.2960.0130.7010.0820.6070.0800.5990.0790.3740.019
JSR4185東証1部 化学 2015年06月03日-1.1600.0790.2430.0150.4540.0470.4180.0490.3810.0430.0760.001-1.7140.2140.0960.0020.6920.0810.6220.0860.5780.0780.1820.005
JSR4185東証1部 化学 2015年06月02日1.0000.0420.2960.0170.5210.0630.4190.0480.3330.0340.0970.002-0.5750.0140.3950.0240.7580.1040.6170.0840.5130.0630.2230.008
JSR4185東証1部 化学 2015年06月01日0.6350.0170.2820.0340.4200.0420.4230.0500.3950.0440.0980.002-1.4620.0640.3580.0380.6100.0690.6180.0850.5740.0720.2210.008
JSR4185東証1部 化学 2015年05月29日0.3710.0070.2690.0330.4330.0470.4170.0490.3880.0430.1090.002-0.1580.0020.3720.0450.6280.0780.6230.0870.5780.0740.2320.008
JSR4185東証1部 化学 2015年05月28日1.2850.1030.2850.0450.4350.0510.4240.0530.3210.0300.1120.0030.4450.0200.4000.0630.6430.0880.6360.0950.4780.0530.2380.009
JSR4185東証1部 化学 2015年05月27日0.7700.1270.3260.0640.4170.0500.4280.0530.3250.0300.1120.0030.6800.0990.4840.0940.6190.0860.6530.0990.4870.0530.2410.009
JSR4185東証1部 化学 2015年05月26日0.7600.1300.2460.0130.4810.0680.4280.0550.3350.0330.0960.0020.5510.0670.4360.0280.6780.1110.6500.1000.4910.0570.2260.008
JSR4185東証1部 化学 2015年05月25日0.9720.1730.2480.0140.4900.0620.4350.0570.3680.0370.0950.0020.6420.0690.4450.0300.7060.1050.6570.1020.5210.0590.2290.008
JSR4185東証1部 化学 2015年05月22日0.7590.1550.4210.0430.5240.0710.4380.0580.5540.0510.0820.0010.7650.1210.6690.0780.7400.1170.6830.1100.7320.0700.2020.007
JSR4185東証1部 化学 2015年05月21日0.7850.1640.4310.0440.4700.0590.4370.0580.5520.0500.1150.0030.7290.1120.7310.0930.7020.1070.6910.1140.7330.0710.2350.010
JSR4185東証1部 化学 2015年05月20日0.3300.0490.4790.0590.4570.0550.4310.0560.5580.0520.1210.0030.3860.0440.7690.1070.6910.1020.6490.1000.7380.0720.2240.009
JSR4185東証1部 化学 2015年05月19日0.1870.0160.3550.0350.3960.0450.4470.0610.4360.0340.1120.0030.5960.1260.7080.1040.6460.0970.6960.1210.6080.0530.2160.009
JSR4185東証1部 化学 2015年05月18日0.2100.0450.3490.0330.3970.0450.4250.0520.4330.0340.1290.0040.4300.1350.7100.1040.6460.0990.6930.1140.6070.0530.2350.011
JSR4185東証1部 化学 2015年05月15日0.1140.0160.2700.0210.3450.0350.3930.0450.3590.0240.1090.0030.2670.0560.5970.0710.5800.0800.6400.0960.5300.0400.2150.009
JSR4185東証1部 化学 2015年05月14日0.0440.0020.2200.0130.3270.0310.3730.0410.1850.0060.1190.0030.1710.0210.5230.0520.5640.0730.6250.0910.3680.0180.2220.009
JSR4185東証1部 化学 2015年05月13日0.0580.0040.2530.0170.2700.0210.3720.0420.1880.0060.1160.0030.1880.0250.5910.0630.5250.0620.6220.0920.3690.0180.2140.009
JSR4185東証1部 化学 2015年05月12日-0.3920.0380.1150.0040.2780.0240.3570.0390.1890.0060.1320.004-0.1700.0040.5440.0560.5520.0740.6260.0950.3830.0200.2500.012
JSR4185東証1部 化学 2015年05月11日-0.2160.0130.1950.0100.2690.0220.3540.0390.1870.0060.1320.004-0.0090.0000.6280.0730.5590.0760.6240.0950.3840.0200.2510.012
JSR4185東証1部 化学 2015年05月08日0.0840.0020.3200.0260.3090.0280.3880.0450.1780.0060.1350.0050.4500.0370.7390.1020.5880.0830.6430.0990.3690.0190.2550.013
JSR4185東証1部 化学 2015年05月07日0.0430.0000.2980.0220.3180.0310.3480.0370.1760.0060.1550.0060.4360.0330.7130.0900.5970.0850.6160.0900.3650.0180.2740.014
JSR4185東証1部 化学 2015年05月01日0.2500.0160.4550.0500.4210.0530.3970.0500.0510.0010.1740.0070.6020.0660.8440.1290.6780.1120.6400.1030.1760.0050.2880.016
JSR4185東証1部 化学 2015年04月30日0.3190.0240.5680.0850.4150.0530.3290.0370.0700.0010.1730.0070.6840.0840.8830.1590.6320.0990.5240.0730.1970.0060.2760.014
JSR4185東証1部 化学 2015年04月28日0.7980.0670.6570.0650.5180.0640.4540.0520.0630.0010.1830.0081.5710.2040.9570.1210.7500.1150.6660.0910.1970.0060.2900.015
JSR4185東証1部 化学 2015年04月27日0.7510.0590.6340.0690.5090.0620.4490.0510.0770.0010.1720.0071.5300.1940.8990.1220.7440.1130.6660.0900.2050.0060.2730.014
JSR4185東証1部 化学 2015年04月24日0.7840.0640.6420.0710.5160.0630.3430.0290.0770.0010.1640.0061.4170.1700.9080.1240.7510.1140.5110.0530.2080.0060.2570.012
JSR4185東証1部 化学 2015年04月23日1.0240.0930.5780.0590.5310.0630.3480.0290.0720.0010.1660.0061.5410.1970.7680.0980.7590.1140.5100.0520.2020.0060.2600.012
JSR4185東証1部 化学 2015年04月22日0.9750.3080.7300.2580.5520.1190.3690.0470.0640.0010.1710.0071.4780.6240.8590.3460.7610.1980.5080.0750.1870.0060.2550.013
JSR4185東証1部 化学 2015年04月21日1.2060.3650.8050.1960.5680.1220.4190.0510.0590.0010.1730.0071.6270.6360.9360.2680.7690.1970.5470.0750.1870.0060.2550.013
JSR4185東証1部 化学 2015年04月20日1.0210.2890.7020.1410.4530.0790.6150.0540.0020.0000.1460.0051.6720.5620.8640.2030.6820.1480.7570.0680.1000.0020.2180.009
JSR4185東証1部 化学 2015年04月17日0.8910.2460.5490.0960.4440.0770.6040.0530.0450.0000.1450.0051.4220.4270.7090.1470.6610.1400.7320.0640.1290.0030.2100.008
JSR4185東証1部 化学 2015年04月16日0.7490.1160.4120.0490.3890.0530.5900.0490.0280.0000.0990.0021.2660.3020.6130.1070.5580.0970.7170.0610.0990.0020.1580.005
JSR4185東証1部 化学 2015年04月15日1.1590.3750.4530.0610.5230.0890.4580.0320.0510.0010.0140.0001.2020.4350.6020.1020.6820.1370.5580.0390.1100.0020.0580.001
JSR4185東証1部 化学 2015年04月14日0.2420.0210.4360.0580.4610.0630.4450.0300.0730.0010.0020.0000.3600.0490.5860.1040.6640.1190.5470.0380.1350.0030.0380.000
JSR4185東証1部 化学 2015年04月13日0.3770.0670.3740.0460.4410.0570.3520.0200.0620.0010.0050.0000.5040.1190.5520.0970.6340.1080.4750.0300.1350.0030.0420.000
JSR4185東証1部 化学 2015年04月10日0.3540.0590.3860.0490.4300.0550.1270.0020.0840.0020.0100.0000.5140.1190.5700.1020.6430.1110.2810.0090.1590.0050.0430.000
JSR4185東証1部 化学 2015年04月09日0.2340.0370.1870.0120.3770.0480.1260.0030.0790.002-0.0020.0000.3540.0810.4160.0550.5810.0980.2680.0090.1470.0040.0320.000
JSR4185東証1部 化学 2015年04月08日0.6700.3380.2970.0360.4210.0620.1630.0040.1210.0040.0110.0000.6910.3580.4720.0840.5900.1050.2920.0110.1960.0080.0390.000
JSR4185東証1部 化学 2015年04月07日0.7110.1920.2610.0270.3990.0570.1510.0040.1120.0030.0090.0000.7770.2340.4540.0760.5670.0980.2810.0100.1870.0070.0390.000
JSR4185東証1部 化学 2015年04月06日0.7460.1740.2590.0260.3860.0510.1050.0020.0950.002-0.0090.0000.8110.2180.4400.0670.5430.0870.2310.0070.1710.0060.0150.000
JSR4185東証1部 化学 2015年04月03日0.4510.0680.3140.0400.3280.0390.1070.0020.1210.004-0.0110.0000.5860.1150.4840.0820.5120.0780.2340.0070.1970.0070.0160.000
JSR4185東証1部 化学 2015年04月02日0.4160.0520.3680.0560.3170.041-0.0660.0010.1230.004-0.0100.0000.5840.1010.5380.1040.4880.0780.0020.0000.1980.0070.0150.000
JSR4185東証1部 化学 2015年04月01日0.2000.0090.2300.0210.1700.012-0.0770.0010.0970.0020.0270.0000.4390.0340.3670.0430.3050.0310.0030.0000.1640.0050.0470.001
JSR4185東証1部 化学 2015年03月31日0.4920.0590.4040.0710.3770.049-0.0370.0000.1280.0040.0490.0010.7200.1170.5790.1180.5420.0790.0500.0000.2040.0080.0760.002
JSR4185東証1部 化学 2015年03月30日0.3230.0260.3880.0590.3600.042-0.0340.0000.1090.0030.0600.0010.5590.0720.5850.1090.5400.0730.0470.0000.1800.0060.0910.002
JSR4185東証1部 化学 2015年03月27日0.3550.0290.3880.0550.2090.014-0.0340.0000.1000.0020.0570.0010.5810.0760.5880.1060.3190.0250.0500.0000.1630.0050.0890.002
JSR4185東証1部 化学 2015年03月26日0.1300.0040.4780.0760.2360.016-0.0320.0000.1080.0030.0590.0010.4990.0480.7430.1470.3570.0290.0550.0000.1760.0060.0910.002
JSR4185東証1部 化学 2015年03月25日-0.3470.0190.3430.0340.1730.009-0.1020.0020.0780.0010.0700.0010.1700.0040.6510.0900.2770.017-0.0300.0000.1310.0030.0950.002
JSR4185東証1部 化学 2015年03月24日0.1360.0100.4420.1300.2830.023-0.1020.0020.0810.0020.0700.0020.4560.1010.6550.2060.3670.030-0.0360.0000.1240.0030.0910.002
JSR4185東証1部 化学 2015年03月23日0.4990.1750.4680.1440.6280.044-0.1120.0030.0790.0010.0600.0010.8400.3730.7720.2750.7820.052-0.0550.0000.1240.0030.0780.002
JSR4185東証1部 化学 2015年03月20日0.4770.2140.5330.1700.6670.049-0.0380.0000.0920.0020.0550.0010.8080.4130.8520.3090.8010.0550.0140.0000.1320.0030.0710.001
JSR4185東証1部 化学 2015年03月19日0.6250.3110.5390.1610.6830.053-0.0300.0000.0630.0010.0030.0000.9600.5180.7090.2080.8080.058-0.0040.0000.0930.0020.0040.000
JSR4185東証1部 化学 2015年03月18日0.6100.2770.7690.1980.4690.027-0.0110.000-0.0360.000-0.0360.0000.9660.4621.0740.3060.5660.0300.0150.000-0.0170.000-0.0480.001
JSR4185東証1部 化学 2015年03月17日0.5210.2630.5880.0940.4640.0270.0190.000-0.0480.0010.0010.0000.7440.3720.9740.1960.5610.0300.0500.000-0.0400.000-0.0020.000
JSR4185東証1部 化学 2015年03月16日0.4920.2050.6140.0960.3460.0160.0100.000-0.0420.000-0.0150.0000.7440.3250.9530.1820.4500.0200.0520.000-0.0340.000-0.0180.000
JSR4185東証1部 化学 2015年03月13日0.5130.2000.5420.0780.0420.0000.0340.000-0.0380.000-0.0300.0000.8000.3350.9240.1670.1640.0020.0770.001-0.0360.000-0.0350.000
JSR4185東証1部 化学 2015年03月12日0.8620.4560.6520.1340.1030.0010.0560.001-0.0300.000-0.0080.0001.0400.5240.9220.2040.2060.0040.0910.002-0.0290.000-0.0110.000
JSR4185東証1部 化学 2015年03月11日0.7520.3570.6170.1140.1020.0010.0730.001-0.0380.000-0.0030.0000.9610.4260.9100.1780.2030.0040.1220.003-0.0420.0000.0010.000
JSR4185東証1部 化学 2015年03月10日0.8660.4760.6190.1190.1050.0010.0760.001-0.0300.0000.0200.0000.9920.4350.8640.1660.1940.0040.1220.003-0.0350.0000.0270.000
JSR4185東証1部 化学 2015年03月09日0.5930.2250.5770.0970.0450.0000.0640.001-0.0470.0010.0190.0000.8650.3210.7770.1220.1260.0020.1130.002-0.0550.0010.0260.000
JSR4185東証1部 化学 2015年03月06日0.5930.1390.2910.0250.0100.0000.0830.002-0.0610.0010.0120.0000.8790.2480.4930.0480.0900.0010.1320.003-0.0660.0010.0200.000
JSR4185東証1部 化学 2015年03月05日0.2640.0190.2060.016-0.2220.0080.0700.001-0.0680.0010.0090.0000.0360.0000.3590.032-0.2240.0060.1160.002-0.0740.0010.0140.000
JSR4185東証1部 化学 2015年03月04日1.1960.2210.0280.000-0.1790.0050.0720.0010.0000.0000.0250.0001.2770.2770.0970.003-0.1330.0020.1210.0030.0040.0000.0360.000
JSR4185東証1部 化学 2015年03月03日0.5920.0300.2940.025-0.1690.0050.0760.0010.0040.0000.0270.0001.2600.1320.4090.033-0.1310.0020.1270.0030.0090.0000.0390.000
JSR4185東証1部 化学 2015年03月02日0.6630.0290.3000.025-0.1420.0030.0640.0010.0230.0000.0230.0001.1580.0980.4410.038-0.1110.0010.1080.0020.0330.0000.0340.000
JSR4185東証1部 化学 2015年02月27日0.2300.0060.0100.000-0.1420.0030.0550.0010.0190.0000.0220.0000.7020.043-0.0260.000-0.1120.0020.0890.0010.0280.0000.0320.000
JSR4185東証1部 化学 2015年02月26日0.0460.0000.0280.000-0.1430.0030.0590.0010.0190.0000.0200.0000.4070.020-0.0100.000-0.1150.0020.0950.0020.0270.0000.0280.000
JSR4185東証1部 化学 2015年02月25日0.2310.0100.0770.002-0.1770.0050.0520.0010.0530.0010.0000.0000.5400.0350.0570.001-0.1480.0030.0790.0010.0590.0010.0010.000
JSR4185東証1部 化学 2015年02月24日0.2300.0100.2070.009-0.1860.0060.0520.0010.0490.001-0.0090.0000.5990.0410.2060.007-0.1480.0030.0790.0010.0560.001-0.0100.000
JSR4185東証1部 化学 2015年02月23日0.4110.0350.7710.048-0.1880.0060.0590.0010.0400.001-0.0080.0000.3190.0110.7230.033-0.1700.0040.0770.0010.0380.000-0.0110.000
JSR4185東証1部 化学 2015年02月20日0.4050.0340.0980.0010.7350.0960.8160.1420.7250.1620.8370.2461.2280.1680.2280.0030.8780.1060.9670.1590.8780.1890.9590.280
JSR4185東証1部 化学 2015年02月19日0.3200.0400.1100.0010.7740.1150.8280.1470.7350.1730.8420.2520.7600.1250.2680.0050.9230.1230.9740.1620.8900.2000.9660.285
JSR4185東証1部 化学 2015年02月18日0.3650.1140.1970.0030.7640.1150.8450.1620.7460.1950.8360.2540.5870.1630.3130.0070.8950.1180.9740.1720.8770.2170.9530.283
JSR4185東証1部 化学 2015年02月17日0.7880.2800.0580.0000.7250.1120.8170.1670.7500.1990.8280.2501.1830.3980.1140.0010.8360.1120.9430.1740.8780.2210.9450.278
JSR4185東証1部 化学 2015年02月16日0.7670.2870.0710.0010.7390.1200.8150.1670.7910.2200.8270.2501.1360.4060.1290.0010.8550.1220.9420.1750.9250.2460.9460.279
JSR4185東証1部 化学 2015年02月13日0.8120.2400.5280.0270.7200.1130.8260.1720.7930.2210.8270.2501.0700.2660.5830.0230.8520.1190.9560.1800.9270.2470.9470.279
JSR4185東証1部 化学 2015年02月12日0.9140.3050.4600.0220.7150.1130.8260.1720.7880.2250.8260.2501.1300.3350.5220.0200.8440.1180.9560.1790.9140.2500.9460.279
JSR4185東証1部 化学 2015年02月10日1.3690.4950.5670.0350.8250.1490.8130.1680.8170.2380.8440.2571.6030.5120.6470.0320.9640.1540.9690.1820.9410.2630.9610.285
JSR4185東証1部 化学 2015年02月09日0.4550.0470.5470.0330.8200.1470.7980.1610.8290.2420.8450.2570.4260.0330.6270.0300.9520.1520.9600.1770.9560.2700.9610.285
JSR4185東証1部 化学 2015年02月06日0.0670.0000.5360.0320.8130.1460.7960.1610.8280.2440.8440.2560.1080.0010.6000.0280.9420.1490.9550.1760.9520.2720.9600.285
JSR4185東証1部 化学 2015年02月05日0.0180.0000.5030.0300.8170.1420.7960.1620.8240.2420.8430.2550.0560.0000.5730.0270.9540.1490.9510.1770.9490.2710.9590.284
JSR4185東証1部 化学 2015年02月04日-0.0160.0000.5240.0300.8320.1480.8100.1660.8470.2510.8500.2590.0790.0000.5520.0240.9590.1520.9580.1800.9680.2770.9620.286
JSR4185東証1部 化学 2015年02月03日-0.0620.0000.7360.0680.8350.1410.7990.1670.8480.2470.8540.2570.0800.0000.8160.0630.9670.1460.9360.1800.9710.2740.9660.284
JSR4185東証1部 化学 2015年02月02日-0.7940.0340.6110.0480.7810.1270.7070.1630.8060.2380.8300.250-0.6750.0220.6620.0420.9050.1310.8240.1740.9110.2620.9420.278
JSR4185東証1部 化学 2015年01月30日-1.0120.0500.6430.0560.7640.1220.7120.1630.8000.2340.8310.249-0.8280.0320.7020.0500.8780.1240.8300.1750.9030.2580.9420.277
JSR4185東証1部 化学 2015年01月29日0.2670.0040.6000.0500.7500.1230.7050.1650.7960.2370.8260.2500.2180.0020.6820.0490.8670.1290.8270.1800.9030.2630.9410.281
JSR4185東証1部 化学 2015年01月28日-0.0250.0000.5700.0450.7400.1190.6930.1600.7910.2340.8160.244-0.1500.0010.6480.0420.8530.1250.8150.1740.8980.2600.9320.275
JSR4185東証1部 化学 2015年01月27日0.1770.0020.5730.0450.7420.1200.7140.1520.8040.2380.8160.2430.1050.0010.6520.0430.8550.1250.8610.1750.9130.2660.9310.274
JSR4185東証1部 化学 2015年01月26日0.6140.0300.8850.1100.9020.1780.7860.1930.8740.2840.8660.2820.8380.0341.1060.1211.0800.2000.9600.2260.9990.3220.9930.320
JSR4185東証1部 化学 2015年01月23日0.9750.3620.9680.3970.9760.4070.8400.3600.8970.4340.8910.4271.1840.3261.1280.3791.1160.4171.0020.4021.0080.4771.0080.470
JSR4185東証1部 化学 2015年01月22日0.9440.3690.9750.4340.9840.4070.8150.3530.9010.4360.8970.4281.1600.3321.1040.4161.1280.4170.9620.3911.0130.4771.0140.471
JSR4185東証1部 化学 2015年01月21日0.8860.2421.0220.4870.9910.4100.8190.3660.9050.4430.8950.4291.0350.1961.1670.4621.1240.4120.9670.4011.0170.4801.0100.470
JSR4185東証1部 化学 2015年01月20日0.9760.3791.0020.4771.0110.4390.8200.3940.8970.4410.8910.4281.1120.3451.1500.4551.1400.4410.9500.4271.0080.4791.0050.469
JSR4185東証1部 化学 2015年01月19日1.1020.3971.0210.4961.0260.4700.8520.4130.9160.4470.9090.4371.2680.3591.1630.4721.1680.4740.9820.4481.0300.4871.0240.478
JSR4185東証1部 化学 2015年01月16日1.0040.3620.9920.4981.0120.4640.8900.4360.9110.4460.9040.4341.1620.3281.1270.4781.1480.4711.0240.4771.0250.4871.0200.476
JSR4185東証1部 化学 2015年01月15日0.7870.3940.8130.5020.9320.4930.8370.4420.8690.4520.8620.4380.9920.4350.9840.5531.0800.5260.9770.5020.9910.5100.9850.497
JSR4185東証1部 化学 2015年01月14日1.0910.5490.8840.5460.9870.5250.8490.4620.8860.4620.8840.4521.2550.5651.0490.5901.1270.5520.9760.5161.0050.5191.0010.508
JSR4185東証1部 化学 2015年01月13日1.1080.5140.9820.5920.9140.4630.8640.4650.8900.4590.8860.4491.2580.5361.1400.6291.0890.5160.9860.5211.0030.5151.0000.505
JSR4185東証1部 化学 2015年01月09日1.1030.5670.9850.6000.9020.4410.8820.4700.8940.4630.8900.4511.2660.5811.1280.6261.0850.5001.0060.5291.0060.5171.0020.505
JSR4185東証1部 化学 2015年01月08日1.1060.5650.9940.6030.9050.4440.8830.4740.8950.4610.9030.4651.2550.5711.1420.6331.0880.5051.0050.5331.0090.5171.0150.517
JSR4185東証1部 化学 2015年01月07日1.1330.6461.0850.5790.9370.4590.8900.4760.9060.4650.8820.4611.1750.6161.2470.6201.1110.5181.0110.5351.0160.5201.0000.515
JSR4185東証1部 化学 2015年01月06日1.1290.9051.0420.6540.9350.4980.9090.4980.9070.4830.8840.4771.2460.8991.2090.7121.1160.5691.0340.5621.0200.5421.0030.535
JSR4185東証1部 化学 2015年01月05日0.9900.7890.9490.5640.8300.4360.8740.4620.8780.4550.8500.4491.1470.8061.1310.6320.9930.5031.0020.5290.9920.5160.9700.508
JSR4185東証1部 化学 2014年12月30日0.9000.7900.9620.5660.7460.4490.8510.4600.8770.4560.8540.4521.0290.8021.1510.6370.8870.5070.9600.5190.9920.5170.9740.512
JSR4185東証1部 化学 2014年12月29日0.9060.7900.9150.5020.7390.4240.8380.4440.8740.4470.8480.4461.0160.8101.0770.5660.8810.4860.9440.5040.9880.5110.9670.506
JSR4185東証1部 化学 2014年12月26日0.9090.6800.9320.5290.7440.4300.8430.4490.8760.4480.8670.4391.0390.7351.0620.5790.8760.4870.9460.5070.9880.5110.9850.497
JSR4185東証1部 化学 2014年12月25日0.8530.6500.9360.5420.7420.4310.8430.4500.8700.4430.8690.4390.9850.6981.0510.5840.8740.4870.9460.5070.9830.5050.9870.496
JSR4185東証1部 化学 2014年12月24日0.9700.7270.9360.5370.7520.3280.8560.4520.8660.4390.8660.4391.1130.7581.0500.5780.9180.4000.9620.5110.9790.5020.9850.496
JSR4185東証1部 化学 2014年12月22日0.9160.6730.9350.4940.7490.3250.8750.4500.8640.4370.8710.4331.0410.7021.0660.5630.9150.3980.9830.5150.9760.5000.9870.487
JSR4185東証1部 化学 2014年12月19日0.9280.6660.9620.4240.7480.3280.8720.4480.8640.4380.8680.4311.0700.7111.0910.4760.9160.4030.9790.5130.9770.5020.9860.486
JSR4185東証1部 化学 2014年12月18日1.0300.5081.0110.3940.7100.3040.8780.4430.8720.4320.8630.4191.3650.6311.1980.4590.8700.3730.9920.5070.9930.4990.9880.476
JSR4185東証1部 化学 2014年12月17日0.8920.3410.9820.3100.7070.3070.8720.4350.8590.4170.8520.4041.2360.4831.1210.3620.8680.3770.9850.5000.9760.4860.9750.464
JSR4185東証1部 化学 2014年12月16日0.9550.3851.0780.4190.7300.3580.8690.4370.8620.4210.8550.4071.2500.5051.1710.4510.8620.4200.9790.4990.9750.4860.9750.464
JSR4185東証1部 化学 2014年12月15日1.1140.4161.0450.4490.7580.3640.8780.4310.8680.4170.8570.4021.4730.5611.1820.4860.8940.4300.9910.4960.9830.4830.9790.460
JSR4185東証1部 化学 2014年12月12日0.9350.2811.0230.4200.8210.3910.8720.4230.8610.4070.8550.3981.2250.3861.1520.4560.9610.4620.9850.4880.9770.4740.9780.456
JSR4185東証1部 化学 2014年12月11日1.0640.4481.1130.5210.8300.4100.8810.4380.8700.4220.8630.4101.1490.4671.1920.5110.9590.4720.9860.4980.9780.4820.9780.462
JSR4185東証1部 化学 2014年12月10日1.1590.4981.1220.5110.8250.4220.8820.4360.8760.4240.8680.4111.1840.5071.2120.5100.9420.4800.9890.4970.9820.4840.9820.463
JSR4185東証1部 化学 2014年12月09日0.5720.0980.7270.2550.7930.3970.8460.4100.8400.3980.8410.3910.6630.1620.9300.3200.9100.4630.9510.4740.9460.4620.9560.445
JSR4185東証1部 化学 2014年12月08日0.6360.0780.6620.2040.8230.4040.8500.4110.8430.3980.8440.3930.8860.1950.9080.2810.9480.4780.9570.4750.9500.4620.9600.448
JSR4185東証1部 化学 2014年12月05日0.6340.0480.6650.2050.8270.4130.8500.4090.8600.4150.8420.3920.7640.0910.9100.2830.9480.4850.9590.4750.9680.4750.9580.446
JSR4185東証1部 化学 2014年12月04日0.8620.1050.7110.2700.8250.4310.8510.4230.8250.4210.8460.4040.8140.1230.9150.3470.9430.5020.9550.4860.9380.4820.9580.458
JSR4185東証1部 化学 2014年12月03日1.2220.1830.7210.2720.8470.4320.8550.4250.8270.4230.8490.4040.9290.1350.9270.3500.9650.5000.9570.4880.9390.4820.9580.458
JSR4185東証1部 化学 2014年12月02日1.2750.3570.6860.2980.8480.4280.8560.4260.8230.4220.8530.4061.1440.3010.8420.3630.9660.4970.9580.4880.9340.4820.9620.458
JSR4185東証1部 化学 2014年12月01日0.9950.4630.6050.3530.8180.4290.8530.4270.8270.4270.8530.4071.0430.4380.7250.4060.9130.4880.9550.4890.9370.4860.9620.459
JSR4185東証1部 化学 2014年11月28日1.0590.5330.6120.3530.8150.4290.8610.4330.8330.4350.8620.4141.1010.5010.7400.4130.9110.4890.9660.4980.9450.4960.9730.467
JSR4185東証1部 化学 2014年11月27日1.1400.5760.6080.3510.8200.4310.8610.4310.8540.4240.8630.4121.2140.5420.7340.4100.9190.4930.9700.4980.9710.4840.9770.467
JSR4185東証1部 化学 2014年11月26日1.0870.5200.5840.3330.8150.4280.8510.4210.8540.4210.8600.4091.2170.5030.7160.3860.9160.4880.9630.4880.9730.4800.9750.462
JSR4185東証1部 化学 2014年11月25日0.7530.3140.5560.1900.8340.4320.8460.4190.8510.4220.8700.4131.0240.3880.7340.2550.9370.4950.9580.4850.9700.4810.9860.466
JSR4185東証1部 化学 2014年11月21日0.6670.2620.5630.1960.8570.4390.8430.4240.8560.4210.8710.4150.9170.3220.7330.2570.9600.5040.9520.4860.9690.4720.9840.467
JSR4185東証1部 化学 2014年11月20日0.6640.3770.5980.2450.8490.4580.8400.4440.8490.4340.8560.4260.9470.4990.7840.3260.9530.5280.9510.5130.9650.4900.9780.485
JSR4185東証1部 化学 2014年11月19日0.6860.4100.5390.2190.8510.4620.8440.4450.8390.4270.8550.4240.9360.5360.6970.2880.9540.5280.9560.5140.9560.4850.9780.484
JSR4185東証1部 化学 2014年11月18日0.6520.4030.5720.2660.8500.4680.8360.4420.8320.4230.8620.4250.9280.5840.7340.3410.9600.5380.9500.5170.9530.4860.9880.488
JSR4185東証1部 化学 2014年11月17日0.5180.3690.5890.3090.8280.4490.8200.4260.8190.4080.8480.4110.7110.5120.7270.3840.9390.5200.9360.5020.9420.4710.9760.474
JSR4185東証1部 化学 2014年11月14日0.3890.2940.6010.2750.8360.4270.8220.4070.8190.3910.8520.3930.5270.4440.7450.3640.9440.5030.9340.4850.9370.4550.9740.455
JSR4185東証1部 化学 2014年11月13日0.3590.2190.7560.3720.8360.4270.8240.4060.8240.3960.8580.3790.5060.3590.9000.4630.9470.5040.9380.4840.9450.4590.9790.435
JSR4185東証1部 化学 2014年11月12日0.3580.2370.7510.3710.8280.4230.8160.4000.8160.3900.8540.3800.5010.3870.8960.4650.9390.5010.9300.4800.9370.4550.9740.437
JSR4185東証1部 化学 2014年11月11日0.3430.2500.7360.3940.8250.4220.8190.4040.8190.3920.8540.3810.4780.3900.8630.4800.9370.5010.9310.4820.9380.4550.9710.437
JSR4185東証1部 化学 2014年11月10日0.3500.0860.8140.4600.8710.4560.8640.4380.8600.4200.8890.4030.5030.1470.9060.5250.9540.5160.9490.4990.9580.4700.9850.447
JSR4185東証1部 化学 2014年11月07日0.4040.1020.8760.5010.8890.4780.8800.4560.8730.4360.8920.4130.5580.1670.9590.5650.9610.5310.9550.5100.9640.4820.9860.455
JSR4185東証1部 化学 2014年11月06日0.4580.1320.8730.5090.8890.4730.9000.4760.8700.4340.8880.4100.6080.2000.9540.5710.9640.5290.9760.5260.9610.4790.9840.453
JSR4185東証1部 化学 2014年11月05日0.2450.0400.8610.4980.8860.4690.8490.4610.8720.4320.8770.4000.3640.0720.9520.5640.9630.5250.9430.5160.9650.4800.9830.447
JSR4185東証1部 化学 2014年11月04日0.4630.1620.8860.4920.8870.4710.8490.4620.8720.4330.8770.4000.5750.1920.9760.5540.9630.5250.9420.5160.9640.4790.9790.446
JSR4185東証1部 化学 2014年10月31日0.5430.2350.9110.4840.9110.4680.8620.4590.8950.4310.8960.4000.6500.2711.0090.5490.9930.5250.9600.5150.9910.4781.0030.446
JSR4185東証1部 化学 2014年10月30日0.8390.3441.0190.4911.0490.4860.9700.4740.9930.4380.9800.4020.9360.3941.0620.5401.1090.5401.0610.5291.0830.4841.0870.450
JSR4185東証1部 化学 2014年10月29日1.0440.4740.9900.4741.0400.4840.9600.4730.9870.4380.9710.3991.1330.5351.0320.5221.1020.5391.0490.5281.0760.4841.0780.448
JSR4185東証1部 化学 2014年10月28日1.0720.4841.0170.4791.0570.4850.9970.4580.9980.4390.9810.4001.1650.5451.0640.5291.1240.5431.0920.5121.0910.4861.0910.449
JSR4185東証1部 化学 2014年10月27日1.0140.4921.0150.4811.0490.4771.0000.4570.9970.4370.9830.4011.0890.5451.0620.5311.1170.5351.0950.5101.0880.4841.0910.450
JSR4185東証1部 化学 2014年10月24日0.9440.8140.9360.6150.9930.5740.9540.5320.9790.5050.9430.4430.9710.8320.9540.6381.0350.6111.0250.5681.0480.5351.0310.479
JSR4185東証1部 化学 2014年10月23日0.9480.7841.0110.6080.9940.5710.9720.5230.9870.5040.9360.4470.9780.8201.0290.6441.0350.6081.0370.5521.0550.5371.0290.483
JSR4185東証1部 化学 2014年10月22日0.9350.7831.0130.6000.9950.5720.9650.5160.9680.4950.9370.4470.9620.8161.0290.6331.0360.6091.0310.5451.0490.5341.0290.482
JSR4185東証1部 化学 2014年10月21日1.0390.7741.1450.6441.0940.6041.0060.5231.0230.5110.9820.4591.0810.8271.1480.6691.1400.6461.0860.5591.1130.5541.0820.495
JSR4185東証1部 化学 2014年10月20日1.1840.7561.1500.6521.0870.5851.0050.5051.0400.5000.9830.4471.1970.7891.1540.6751.1130.6261.0770.5441.1210.5411.0750.484
JSR4185東証1部 化学 2014年10月17日1.4490.6581.2620.5961.1790.5391.0380.4591.0780.4641.0000.4111.5450.7331.2920.6301.2280.5921.1410.5051.1900.5131.1180.454
JSR4185東証1部 化学 2014年10月16日1.1470.5251.2280.5661.1500.5251.0080.4421.0650.4470.9950.4061.1710.5591.2710.6091.2040.5781.1120.4861.1750.4901.1150.449
JSR4185東証1部 化学 2014年10月15日0.9470.4421.0850.5031.0080.4490.9210.4000.9880.3750.9190.3650.9860.4941.1330.5521.0690.5051.0250.4391.0930.4081.0340.404
JSR4185東証1部 化学 2014年10月14日0.9420.3831.0770.4871.0060.4400.9160.3920.9850.3810.9520.3890.9800.4381.1230.5371.0660.4971.0210.4321.0840.4131.0690.423
JSR4185東証1部 化学 2014年10月10日1.0320.4061.1380.4751.0900.4400.9530.3851.0140.3770.9890.3831.0360.4541.1990.5351.1440.4991.0680.4271.1220.4111.1200.420
JSR4185東証1部 化学 2014年10月09日1.0350.3551.0850.4451.0350.4080.9360.3740.9890.3610.9700.3711.0500.4021.1300.4911.0950.4621.0540.4121.0990.3921.1060.406
JSR4185東証1部 化学 2014年10月08日1.2570.5361.0140.4440.9610.3940.8990.3710.9400.3480.9260.3521.2030.5661.0480.4691.0020.4251.0040.3961.0500.3721.0440.373
JSR4185東証1部 化学 2014年10月07日1.2400.5101.0210.4181.0060.4460.8890.3570.9270.3360.9040.3411.1830.5381.0640.4541.0650.4680.9980.3831.0480.3631.0070.357
JSR4185東証1部 化学 2014年10月06日1.2710.5181.0430.4240.8520.4180.9100.3650.9150.3260.9080.3441.1600.4991.0690.4550.9570.4551.0150.3941.0480.3601.0110.359
JSR4185東証1部 化学 2014年10月03日1.0300.4680.9070.3820.7880.4040.8550.3480.8700.3100.8700.3271.0130.4680.9390.4190.8860.4410.9520.3750.9890.3420.9800.349
JSR4185東証1部 化学 2014年10月02日0.9800.4920.9400.4200.7830.4230.8740.3610.8810.3230.8610.3360.9710.4920.9670.4560.8770.4580.9680.3841.0000.3510.9680.357
JSR4185東証1部 化学 2014年10月01日1.4080.5341.2450.4730.8740.4340.9620.3700.9410.3220.9140.3401.5990.6201.4360.5681.0550.4971.1340.4151.1390.3711.0720.376
JSR4185東証1部 化学 2014年09月30日1.5650.6401.3940.5430.9010.4600.9970.3930.9600.3330.9300.3511.7890.7451.6210.6621.0920.5311.1800.4421.1700.3881.0930.389
JSR4185東証1部 化学 2014年09月29日1.6760.6491.4040.5120.9810.4160.9940.3860.9590.3290.9230.3461.9250.7641.6530.6391.1940.4831.1800.4351.1710.3821.0910.385
JSR4185東証1部 化学 2014年09月26日1.5910.6031.2770.4430.9910.4140.9910.3810.9600.3280.9360.3831.9110.7521.5360.5701.2070.4821.1720.4281.1710.3821.0990.421
JSR4185東証1部 化学 2014年09月25日1.3090.4900.9690.3240.9180.3940.9820.3810.9050.3090.9080.3761.6600.6091.2260.4261.1180.4481.1580.4201.1010.3521.0630.405
JSR4185東証1部 化学 2014年09月24日0.8400.4410.6380.2310.8530.3590.9150.3580.8300.2990.8670.3690.9630.3380.7900.2421.0140.3671.0780.3851.0140.3280.9930.384
JSR4185東証1部 化学 2014年09月22日0.9810.4810.6910.2700.8520.3570.8800.3540.8410.3080.8730.3631.4300.5520.8930.3011.0250.3721.0750.3941.0330.3381.0040.380
JSR4185東証1部 化学 2014年09月19日0.9480.3930.7110.2360.7940.3180.8670.3400.8360.3000.8800.3671.2270.5050.9800.3440.9660.3461.0660.3901.0250.3321.0120.387
JSR4185東証1部 化学 2014年09月18日0.5830.1400.5070.1090.7500.2750.8960.3320.8210.2830.8730.3550.8740.3320.7330.2130.9160.3101.0900.3831.0040.3181.0030.380
JSR4185東証1部 化学 2014年09月17日0.9450.1770.6080.1270.7780.2790.9170.3350.8330.2850.8970.3671.3410.4350.8640.2470.9520.3161.1180.3871.0190.3211.0280.390
JSR4185東証1部 化学 2014年09月16日0.6270.2320.5450.1360.7530.2780.9130.3300.8470.2950.8030.2510.8320.3720.7200.2120.9050.3011.0890.3631.0280.3310.9250.268
JSR4185東証1部 化学 2014年09月12日0.5400.1210.5450.1210.7780.2980.9260.2950.8400.2930.7650.2250.8410.2810.7160.1870.9340.3191.0970.3191.0130.3260.8800.240
JSR4185東証1部 化学 2014年09月11日0.4600.1080.5360.1180.7750.2940.9310.3120.9010.3350.7660.2250.7360.2550.7060.1830.9310.3161.0900.3361.0810.3630.8830.240
JSR4185東証1部 化学 2014年09月10日0.4690.1380.6960.1930.8010.3070.9390.3190.9260.3400.7730.2280.5540.1920.7690.2280.9410.3191.0820.3371.1030.3660.8850.242
JSR4185東証1部 化学 2014年09月09日0.4820.1510.6860.1900.8220.3170.9370.3170.9260.3400.7770.2200.7380.3240.8200.2540.9800.3371.0880.3381.1100.3690.8940.235
JSR4185東証1部 化学 2014年09月08日0.6400.2680.6830.1830.8210.3220.9050.3070.8990.3220.7950.2480.8440.4110.7810.2270.9780.3431.0660.3331.0620.3430.9130.263
JSR4185東証1部 化学 2014年09月05日0.5650.2600.9820.5000.8060.3200.8860.3040.8690.3190.7970.2510.7240.3581.0850.4880.9500.3341.0470.3280.9940.3290.9100.263
JSR4185東証1部 化学 2014年09月04日0.7660.2520.6760.4670.8260.3300.8580.2870.8660.3210.7920.2490.9730.3410.8070.4740.9750.3531.0430.3220.9960.3310.9090.262
JSR4185東証1部 化学 2014年09月03日0.4930.1260.6610.4570.8250.3280.8540.2850.8590.3120.7960.2640.5950.1600.7860.4560.9660.3481.0270.3161.0040.3310.9280.274
JSR4185東証1部 化学 2014年09月02日0.5030.1230.6490.4660.8380.3310.8590.2920.8420.3160.7920.2570.6200.1650.7630.4630.9790.3481.0340.3210.9820.3350.9190.264
JSR4185東証1部 化学 2014年09月01日0.5630.1180.7100.4870.8490.3250.8560.2800.8530.3150.8070.2710.6920.1620.8350.4960.9930.3441.0410.3140.9960.3390.9290.279
JSR4185東証1部 化学 2014年08月29日0.4850.0860.6960.4960.8520.3320.8470.2780.8490.3160.8170.2810.5690.1060.8130.5000.9920.3471.0290.3120.9870.3380.9310.292
JSR4185東証1部 化学 2014年08月28日0.5260.0970.8040.3710.8550.3340.8520.2810.8470.3180.8260.2920.6130.1170.9600.3940.9950.3501.0320.3130.9890.3400.9400.304
JSR4185東証1部 化学 2014年08月27日0.9740.3040.8400.3980.8760.3530.8730.2940.8830.3750.8330.2971.0230.3181.0060.4261.0100.3641.0580.3291.0250.3970.9470.309
JSR4185東証1部 化学 2014年08月26日1.0460.4460.8290.4130.9510.3870.8620.2950.8850.3810.8300.3001.0900.4600.9950.4431.0990.4061.0430.3291.0270.4020.9470.312
JSR4185東証1部 化学 2014年08月25日1.4920.5840.9080.4010.9780.3910.8570.3120.8880.3860.8190.2931.3550.5181.0650.4081.1350.4211.0490.3471.0120.4040.9430.309
JSR4185東証1部 化学 2014年08月22日1.4730.8500.8800.3780.9120.3670.8560.3120.8860.3720.8160.2911.6530.8131.0350.3871.0990.4091.0460.3451.0100.3890.9410.308
JSR4185東証1部 化学 2014年08月21日0.6720.6060.8010.3430.8920.3580.8460.3060.8890.3790.8160.2940.7990.5820.9460.3481.0740.3971.0280.3331.0120.3940.9330.309
JSR4185東証1部 化学 2014年08月20日0.6960.6400.7970.3250.9550.3750.8540.3070.8970.3800.8220.2960.8400.6260.9610.3371.1580.4161.0440.3361.0250.3980.9420.313
JSR4185東証1部 化学 2014年08月19日0.6770.6590.8020.3240.9560.3720.8530.3070.9120.3890.8130.2920.7960.6310.9660.3351.1590.4141.0430.3351.0420.4060.9400.312
JSR4185東証1部 化学 2014年08月18日0.7250.6530.7750.3090.9580.3560.8730.3140.8120.2580.8080.2880.8530.6490.9290.3201.1440.3851.0640.3490.9350.2740.9290.306
JSR4185東証1部 化学 2014年08月15日0.7350.7160.7970.3350.9680.3150.8640.3140.7700.2290.8100.2900.8620.7110.9570.3441.1480.3351.0470.3470.8860.2430.9290.306
JSR4185東証1部 化学 2014年08月14日0.8250.4280.7950.3310.9730.3370.9330.3630.7720.2300.8480.3090.9980.4550.9550.3421.1390.3571.1260.3900.8890.2450.9700.323
JSR4185東証1部 化学 2014年08月13日0.7910.3880.7760.3180.9540.3320.9430.3570.7670.2280.8020.2840.9670.4180.9320.3241.1150.3501.1410.3880.8850.2430.9110.295
JSR4185東証1部 化学 2014年08月12日0.7860.3820.8120.3320.9510.3290.9430.3580.7710.2200.8030.2850.9650.4120.9790.3441.1120.3471.1430.3890.8900.2350.9100.293
JSR4185東証1部 化学 2014年08月11日0.9060.3920.8220.3460.9160.3170.9130.3370.7940.2510.8260.2891.1130.4090.9970.3621.0920.3411.0900.3580.9160.2670.9380.300
JSR4185東証1部 化学 2014年08月08日0.5630.1370.6240.1910.8090.2370.8250.2800.7550.2230.7970.2660.7080.1460.7680.2090.9850.2680.9530.2940.8710.2380.9020.279
JSR4185東証1部 化学 2014年08月07日1.0570.2201.0710.2751.0100.2530.9650.3060.8230.2310.8380.2931.1200.2021.1630.2861.2170.2961.0800.3140.9330.2450.9210.302
JSR4185東証1部 化学 2014年08月06日0.9470.1601.0640.2651.0050.2510.9550.2950.8210.2470.8370.2921.0710.1561.1380.2651.1860.2891.0920.3150.9500.2580.9180.299
JSR4185東証1部 化学 2014年08月05日1.2940.2321.2690.3231.0660.2730.9550.3090.8320.2430.8390.3061.4380.2211.3260.3111.2740.3131.0960.3300.9600.2520.9260.313
JSR4185東証1部 化学 2014年08月04日1.4070.2311.3080.3081.0450.2510.9580.3020.8420.2570.8430.3051.5430.2181.3650.2961.2870.2991.1030.3270.9650.2660.9290.310
JSR4185東証1部 化学 2014年08月01日1.3250.2751.4090.3461.0510.2510.9620.3030.8590.2690.8350.3021.6000.2811.4860.3381.3110.3041.1100.3290.9720.2820.9240.308
JSR4185東証1部 化学 2014年07月31日0.6880.1251.0520.2930.9180.2310.8780.2960.8360.2800.8140.3060.7640.1021.1050.2841.1320.2711.0150.3190.9400.2900.9000.310
JSR4185東証1部 化学 2014年07月30日0.6280.1120.9920.2750.9050.2280.8990.3630.8320.2780.8010.3040.6450.0751.0120.2551.1130.2671.0310.3830.9350.2870.8890.309
JSR4185東証1部 化学 2014年07月29日0.7570.1531.2550.3740.8830.2220.9030.3660.8300.2790.7990.3050.8410.1251.3020.3671.0800.2571.0330.3830.9350.2880.8900.310
JSR4185東証1部 化学 2014年07月28日0.5890.1831.1740.3820.8070.2440.8780.3780.7960.2690.7950.3050.7810.2241.2820.4451.0380.2990.9930.4020.9160.2880.8940.316
JSR4185東証1部 化学 2014年07月25日0.5630.1870.9790.3580.8260.2580.8870.3670.7990.2720.7940.3090.6980.2081.2140.4571.0540.3080.9990.3880.9190.2910.8900.319
JSR4185東証1部 化学 2014年07月24日1.0750.4521.1790.4420.8940.2830.9310.3960.8200.2830.7990.3081.1580.5071.3930.5341.1120.3251.0380.4130.9300.3010.8920.317
JSR4185東証1部 化学 2014年07月23日1.1720.5751.3650.5080.9150.2960.9430.4050.8290.2890.8040.3121.1550.5691.5760.5851.1380.3411.0530.4250.9390.3090.8980.323
JSR4185東証1部 化学 2014年07月22日1.2500.6071.3620.5100.9070.2950.9610.4190.8170.2850.8010.3111.2270.5821.5710.5871.1270.3381.0730.4360.9360.3080.8910.321
JSR4185東証1部 化学 2014年07月18日1.5250.6931.5120.5290.9700.3210.8290.2430.8180.2840.7800.2981.4800.6591.6770.5631.1940.3750.9420.2610.9300.3040.8720.310
JSR4185東証1部 化学 2014年07月17日1.6810.6921.5500.3620.9300.2940.7570.1960.8140.2800.7780.2931.5020.6531.6650.3761.1400.3450.8600.2120.9250.2980.8710.306
JSR4185東証1部 化学 2014年07月16日1.6680.7081.4000.3921.0570.3830.7620.1980.8630.3050.7980.3181.4750.6541.4810.4001.2820.4220.8670.2160.9760.3200.8970.329
JSR4185東証1部 化学 2014年07月15日1.5540.6441.3230.3781.0860.3820.7620.2000.8080.2760.8470.3441.3410.5871.4060.3891.3230.4280.8680.2170.9060.2870.9500.355
JSR4185東証1部 化学 2014年07月14日1.8750.7231.2740.3541.0690.3770.7550.1870.8010.2730.8460.3441.6610.6701.3550.3641.3050.4220.8640.2050.8960.2820.9490.354
JSR4185東証1部 化学 2014年07月11日2.2590.8001.1250.3010.9990.3310.7870.2250.8270.2770.8290.3491.8500.7391.2670.3291.1770.3540.8970.2420.9260.2870.9330.360
JSR4185東証1部 化学 2014年07月10日1.4530.5631.0970.3010.9430.3240.8010.2310.8320.2800.8320.3521.6860.7041.2830.3401.0480.3290.9100.2460.9260.2900.9370.363
JSR4185東証1部 化学 2014年07月09日1.2560.4440.9400.2290.9110.3140.7830.2220.8150.2980.8210.3501.6160.5701.2410.2881.0300.3130.8970.2360.8960.3050.9250.359
JSR4185東証1部 化学 2014年07月08日1.5130.4980.9320.2280.8970.2980.7880.2440.8150.2980.8330.3611.9970.6481.2230.2871.0570.3190.9290.2570.8960.3040.9410.372
JSR4185東証1部 化学 2014年07月07日1.4400.4770.9100.2350.8410.2970.7750.2310.8070.3100.8340.3611.9120.6201.1980.2880.9910.3160.9060.2390.8930.3160.9420.376
JSR4185東証1部 化学 2014年07月04日1.4150.4350.8710.2110.8510.2990.7940.2540.8130.3120.8350.3661.7680.4821.2030.2771.0050.3250.9180.2620.8970.3160.9460.381
JSR4185東証1部 化学 2014年07月03日1.4750.2690.8350.1970.8410.2950.8060.2650.8000.3070.8590.3831.8640.3101.1670.2660.9930.3220.9190.2780.8850.3120.9700.400
JSR4185東証1部 化学 2014年07月02日1.3170.3160.8430.1990.8370.2960.8160.2790.8000.3090.8600.3841.5930.3521.1680.2640.9990.3260.9280.2940.8880.3140.9720.401
JSR4185東証1部 化学 2014年07月01日1.2540.3120.8580.2060.8840.3880.8170.2790.7900.3080.8420.3681.5270.3491.1910.2751.0370.4170.9280.2930.8810.3150.9210.368
JSR4185東証1部 化学 2014年06月30日0.9940.2250.6220.1280.8370.3770.7810.2680.7660.3020.8580.4081.2390.2600.9060.1860.9810.4030.8910.2810.8580.3080.9140.411
JSR4185東証1部 化学 2014年06月27日0.7170.1580.6310.1820.8270.3870.7530.2570.7690.3000.8350.3980.8930.1670.8770.2170.9370.4010.8680.2700.8620.3060.8850.398
JSR4185東証1部 化学 2014年06月26日1.0130.2390.7570.2180.8790.3840.7770.2650.7780.3060.8360.3921.1110.2170.9960.2430.9680.3880.8810.2750.8610.3080.8850.392
JSR4185東証1部 化学 2014年06月25日0.7690.1480.7710.2220.8960.4030.7850.2710.7710.3000.8100.3821.0130.1770.9980.2400.9860.4050.8830.2820.8530.3020.8500.379
JSR4185東証1部 化学 2014年06月24日0.4730.0650.6230.1640.8570.3880.7700.2670.7610.2970.7820.3760.5960.0740.7980.1680.9480.3930.8670.2790.8430.3020.8210.374
JSR4185東証1部 化学 2014年06月23日0.5970.1190.6400.1760.8880.4130.7600.2650.7570.2960.7890.3390.7540.1290.8200.1810.9820.4170.8670.2810.8360.3000.8370.344
JSR4185東証1部 化学 2014年06月20日0.5940.1370.7540.2450.7370.2130.7580.2690.7330.2860.7850.3470.9600.2381.0830.3310.8550.2350.8680.2890.8170.2940.8290.354
JSR4185東証1部 化学 2014年06月19日0.4480.2350.6270.3390.6400.1750.7520.2860.7320.2990.7880.3650.7310.4090.8840.4460.7390.1920.8600.3060.8200.3110.8330.373
JSR4185東証1部 化学 2014年06月18日0.1440.0250.8400.4360.6130.1550.7960.3000.7500.3200.7900.3610.3600.0931.1550.4970.7130.1730.9070.3150.8440.3280.8360.370
JSR4185東証1部 化学 2014年06月17日0.0950.0090.9310.4320.6150.1550.7370.2640.8060.3470.7910.3600.3710.0761.3000.5220.7160.1720.8300.2730.9060.3560.8380.370
JSR4185東証1部 化学 2014年06月16日0.0890.0090.9290.4370.6240.1470.7400.2660.8110.3500.7820.3530.3130.0661.2930.5240.7300.1650.8290.2720.9120.3590.8370.368
JSR4185東証1部 化学 2014年06月13日0.4500.2330.9090.3720.7240.2140.7870.2770.8050.3630.7880.3560.7440.3381.1190.3850.8280.2290.8780.2840.9050.3710.8410.370
JSR4185東証1部 化学 2014年06月12日0.5280.2950.8190.3660.7360.2180.7930.2800.8100.3650.7890.3480.7990.3610.8630.3320.8310.2280.8740.2850.9070.3720.8460.365
JSR4185東証1部 化学 2014年06月11日0.7810.5290.8970.4470.7560.2300.7980.3170.8100.3730.7920.3501.0080.5090.8990.3710.8350.2320.8570.3140.9000.3750.8460.366
JSR4185東証1部 化学 2014年06月10日0.7790.5150.8680.4010.7580.2560.7980.3150.8240.3850.7790.3491.0670.5120.9440.3790.8670.2550.8580.3120.9180.3880.8400.367
JSR4185東証1部 化学 2014年06月09日0.7400.4170.7910.3810.7480.2360.7910.3270.8270.3830.7540.3420.9610.3990.8580.3700.8430.2300.8580.3260.9220.3930.8250.364
JSR4185東証1部 化学 2014年06月06日0.9080.4740.8330.4140.7760.2690.8040.3340.8320.3930.7560.3441.1740.5130.8920.4060.8620.2620.8660.3280.9280.4000.8260.365
JSR4185東証1部 化学 2014年06月05日0.9360.4970.8390.4180.7990.2870.7940.3310.8610.4120.7440.3361.1520.5120.8910.4050.8730.2840.8580.3250.9580.4230.8210.361
JSR4185東証1部 化学 2014年06月04日1.3570.7170.8320.4190.8060.3030.7940.3330.8620.4130.7260.3271.8690.7630.9030.4150.8830.3030.8600.3280.9590.4240.8030.352
JSR4185東証1部 化学 2014年06月03日1.5730.7750.8980.5760.8020.3000.7800.3310.8410.3940.7300.3272.0440.8330.9850.5680.8770.2980.8490.3260.9020.3850.8070.353
JSR4185東証1部 化学 2014年06月02日1.5670.7800.9160.5900.8050.3030.7810.3340.8740.4420.7100.3161.9990.8251.0050.5790.8850.3010.8560.3310.9160.4370.8060.351
JSR4185東証1部 化学 2014年05月30日1.3920.5320.9390.5810.7780.2740.7930.3240.8540.4260.7090.3111.3680.4330.9630.5550.8600.2780.8660.3230.8880.4190.8020.347
JSR4185東証1部 化学 2014年05月29日1.0280.4270.9390.5140.7770.2730.7870.3240.8450.4130.7080.3110.9060.3370.9630.4960.8610.2790.8590.3240.8850.4120.7970.344
JSR4185東証1部 化学 2014年05月28日0.9860.4650.9580.5450.7860.2810.7790.3180.8180.4020.7300.3120.9320.3950.9900.5290.8660.2910.8540.3210.8510.3990.8290.356
JSR4185東証1部 化学 2014年05月27日0.9550.4430.9640.5430.7940.2850.7840.3200.7950.3970.7230.3060.9640.4271.0010.5350.8750.2980.8610.3250.8270.3950.8300.355
JSR4185東証1部 化学 2014年05月26日0.8160.4251.0010.5620.7810.2800.7810.3180.8010.3530.7250.3030.8420.4101.0390.5490.8730.2970.8550.3230.8420.3580.8260.346
JSR4185東証1部 化学 2014年05月23日0.8320.4110.7040.1880.7540.2680.7390.2940.7900.3550.7200.2980.8750.4090.7590.1920.8340.2770.8130.2970.8240.3580.8180.339
JSR4185東証1部 化学 2014年05月22日0.8690.4290.6020.1260.7570.2670.7440.2910.7950.3610.7330.3070.9210.4290.6490.1290.8370.2740.8220.2960.8310.3640.8310.343
JSR4185東証1部 化学 2014年05月21日0.4760.1720.3540.0440.7600.2590.7330.2980.7770.3460.7270.3040.5610.2360.4280.0600.8400.2690.8140.3030.8140.3540.8250.340
JSR4185東証1部 化学 2014年05月20日0.7570.5820.3740.0510.6840.2230.7900.3310.7780.3490.7270.3080.8260.6060.4360.0640.7470.2260.8750.3360.8140.3570.8250.343
JSR4185東証1部 化学 2014年05月19日0.7620.5630.3420.0390.6850.2230.7940.3320.7660.3390.7230.3070.8120.5720.4170.0540.7430.2230.8790.3360.8120.3530.8210.343
JSR4185東証1部 化学 2014年05月16日0.7970.7140.6010.1500.7500.2490.7880.3550.7710.3460.7250.3090.8380.7580.6920.1730.8270.2560.8820.3630.8200.3620.8290.349
JSR4185東証1部 化学 2014年05月15日0.8590.6050.6760.1720.7730.2550.8020.3610.7790.3400.7360.3140.9890.7110.8020.2000.8630.2680.9060.3730.8370.3620.8440.354
JSR4185東証1部 化学 2014年05月14日0.9040.6440.6730.1660.7670.2850.7950.3600.7780.3380.7370.3151.0220.7390.7990.1940.8380.2960.8970.3710.8380.3610.8440.354
JSR4185東証1部 化学 2014年05月13日0.9330.7320.6830.2100.7680.2900.8100.3790.7650.3410.7370.3171.0150.7790.8090.2190.8250.2900.9070.3840.8260.3610.8410.353
JSR4185東証1部 化学 2014年05月12日0.9720.6880.6530.1630.7650.2940.8200.3740.7400.3290.7280.3121.0320.7390.7570.1640.8290.2940.9190.3850.8120.3540.8380.350
JSR4185東証1部 化学 2014年05月09日0.4440.0740.6790.1920.7780.3020.8220.3830.7400.3300.7280.3140.5980.1200.7720.1920.8380.2950.9230.3910.8100.3530.8380.350
JSR4185東証1部 化学 2014年05月08日0.2420.0180.6940.2040.7670.2950.8580.4060.7260.3200.7200.3090.3460.0330.7710.2070.8310.2910.9620.4190.8060.3490.8330.348
JSR4185東証1部 化学 2014年05月07日0.1360.0050.6890.2040.7710.2970.8610.4060.7070.3100.7200.3120.2630.0190.7600.2090.8340.2920.9630.4180.7850.3380.8340.350
JSR4185東証1部 化学 2014年05月02日-0.4450.0280.6560.1570.7260.2590.8250.3600.7000.2940.7070.298-0.1820.0050.7200.1600.7880.2550.8800.3500.7780.3240.8220.337
JSR4185東証1部 化学 2014年05月01日-0.4230.0230.6630.1640.7230.2620.8620.4150.6760.2820.7070.296-0.1310.0020.7320.1660.7920.2600.8960.4120.7750.3220.8220.335
JSR4185東証1部 化学 2014年04月30日0.4630.0490.5970.1340.7360.2560.8360.3990.6740.2790.7060.2940.5580.0550.6900.1350.8260.2600.8730.3950.7760.3200.8260.333
JSR4185東証1部 化学 2014年04月28日0.4930.0550.6110.1450.7370.2700.8290.3950.6770.2850.6930.2920.5530.0530.7190.1500.8280.2750.8730.3970.7730.3230.8190.334
JSR4185東証1部 化学 2014年04月25日0.3770.0290.6260.1510.7150.2540.7930.3780.6980.2840.6900.2900.4460.0310.7280.1640.8060.2610.8280.3780.8070.3340.8160.333
JSR4185東証1部 化学 2014年04月24日0.4690.0700.6340.1570.7150.2540.7640.3720.6880.2770.6910.2910.5480.0590.7330.1700.8070.2610.7970.3700.8040.3300.8160.333
JSR4185東証1部 化学 2014年04月23日0.3890.0420.5920.1410.6940.2440.7630.3190.6850.2710.6770.2840.3990.0270.7020.1580.7840.2530.8050.3260.7950.3200.8070.329
JSR4185東証1部 化学 2014年04月22日0.8440.3910.8040.3980.7660.3970.8120.4150.7280.3330.7120.3380.9900.3690.9220.4240.8720.4170.8470.4210.8370.3850.8460.390
JSR4185東証1部 化学 2014年04月21日0.9890.5850.8990.5440.8030.4380.8320.4470.7530.3590.7170.3531.1240.5851.0240.5690.9100.4570.8660.4510.8600.4060.8570.407
JSR4185東証1部 化学 2014年04月18日0.9990.6171.0100.5820.8280.4860.8390.4490.7660.3710.7160.3521.1270.6131.1430.5900.9410.5000.8730.4530.8730.4150.8550.406
JSR4185東証1部 化学 2014年04月17日1.0130.6070.8760.4650.9070.5120.8400.4470.7670.3720.7170.3501.1440.6030.9700.4601.0290.5250.8750.4530.8750.4160.8580.404
JSR4185東証1部 化学 2014年04月16日1.0290.8080.8760.5560.9150.5540.8280.4510.7640.3850.7180.3601.1940.8250.9660.5441.0410.5700.8760.4670.8730.4310.8580.415
JSR4185東証1部 化学 2014年04月15日0.9410.5710.9680.4850.8730.5280.8210.4300.7540.3650.6930.3361.2370.6461.0690.4830.9990.5450.8660.4460.8670.4150.8330.392
JSR4185東証1部 化学 2014年04月14日0.9030.5310.9680.4780.8700.5270.8190.4150.7600.3670.6880.3371.1550.6091.0570.4840.9930.5450.8710.4390.8720.4150.8320.394
JSR4185東証1部 化学 2014年04月11日0.9140.5910.9320.5390.8620.5290.8190.4130.7610.3690.6890.3381.0390.6360.9950.5380.9840.5460.8720.4390.8720.4150.8330.394
JSR4185東証1部 化学 2014年04月10日0.9740.5550.9250.5000.8810.5280.7950.4000.7570.3590.6840.3340.9930.6360.9560.5190.9900.5510.8500.4330.8640.4100.8260.393
JSR4185東証1部 化学 2014年04月09日0.8560.6840.9030.5650.8880.5480.7630.3990.7420.3620.6860.3430.9510.8570.9590.5840.9930.5810.8340.4390.8570.4160.8290.402
JSR4185東証1部 化学 2014年04月08日0.7960.5520.8890.5360.8730.5380.7540.3890.7340.3530.6690.3260.8760.7490.9450.5510.9860.5700.8250.4280.8500.4070.8150.387
JSR4185東証1部 化学 2014年04月07日0.6580.4190.8300.5080.8980.5510.7300.3710.7160.3430.6630.3220.8550.5910.8980.5081.0170.5850.8130.4150.8380.3960.8100.379
JSR4185東証1部 化学 2014年04月04日1.1980.3980.7760.4680.8900.5360.6970.3470.7100.3410.6650.3141.6950.5010.8440.4711.0080.5680.7790.3900.8340.3940.8160.373
JSR4185東証1部 化学 2014年04月03日0.4250.1020.7280.4440.8560.4910.7030.3470.7080.3410.6640.3070.4620.0950.8030.4520.9070.4750.7870.3910.8330.3940.8170.366
JSR4185東証1部 化学 2014年04月02日0.4440.1080.7250.4480.9130.5710.6770.3310.7100.3380.6670.3090.4440.0920.8030.4560.9310.5640.7830.3870.8330.3900.8180.368
JSR4185東証1部 化学 2014年04月01日0.7570.2300.7980.4990.8970.5710.6880.3400.7190.3460.6780.3180.6660.1600.8630.4960.9040.5550.7870.3930.8380.3950.8270.375
JSR4185東証1部 化学 2014年03月31日0.7920.2450.7980.5120.8840.5480.6880.3390.7010.3350.6930.3220.7210.2140.8680.5170.8990.5410.7790.3870.8280.3880.8420.376
JSR4185東証1部 化学 2014年03月28日0.8790.4890.7890.4900.8430.5250.7150.3350.7000.3330.6960.3200.9040.4790.8930.5100.8580.5160.8220.3970.8300.3870.8480.373
JSR4185東証1部 化学 2014年03月27日0.8820.4850.7970.4760.7990.5060.7010.3220.7010.3330.7230.3340.9310.4830.9260.5120.8150.4970.8190.3900.8310.3860.8760.382
JSR4185東証1部 化学 2014年03月26日1.0160.6480.8480.5220.8160.4070.7120.3220.6950.3300.7070.3301.0470.5950.9490.5370.8360.4070.8170.3790.8270.3830.8610.378
JSR4185東証1部 化学 2014年03月25日1.0810.7300.7550.4380.8160.4200.7160.3220.6980.3290.7130.3281.1930.7270.8820.4770.8340.4230.8240.3800.8350.3850.8740.381
JSR4185東証1部 化学 2014年03月24日1.0880.7810.7520.4100.8220.4310.7300.3350.6910.3290.7080.3291.2660.8390.8990.4690.8450.4350.8390.3880.8350.3880.8710.383
JSR4185東証1部 化学 2014年03月20日0.9180.6620.7050.4420.7930.4110.7200.3340.6670.3160.6900.3191.0840.7240.8450.4950.8180.4210.8290.3870.8100.3770.8510.375
JSR4185東証1部 化学 2014年03月19日0.8770.7020.9350.5550.8270.4400.7430.3530.6870.3290.7050.3311.0250.7561.0990.5950.8500.4490.8560.4080.8370.3940.8730.390
JSR4185東証1部 化学 2014年03月18日0.8370.6830.9440.5520.8060.4210.7380.3520.6870.3280.7050.3300.9880.7421.1060.5880.8450.4440.8530.4090.8360.3930.8730.390
JSR4185東証1部 化学 2014年03月17日0.7780.7120.8300.5850.7780.4210.7170.3460.6560.3180.7030.3300.9220.7760.9580.6010.8150.4410.8340.4060.8000.3820.8700.388
JSR4185東証1部 化学 2014年03月14日0.7770.7320.8320.5870.7820.4030.7260.3500.6530.3220.7010.3280.9150.7790.9620.6050.8280.4320.8420.4050.8030.3850.8710.387
JSR4185東証1部 化学 2014年03月13日0.6730.5220.8320.5380.7860.3800.7230.3340.6480.3060.6980.3150.8730.5840.9980.5650.8390.4140.8470.3900.8060.3700.8760.375
JSR4185東証1部 化学 2014年03月12日0.6940.4810.8690.5750.7630.3810.7230.3340.6500.3130.6950.3150.9260.5811.0420.6050.8260.4190.8480.3910.8100.3770.8690.374
JSR4185東証1部 化学 2014年03月11日0.4920.2280.9060.5430.7250.3570.7060.3200.6490.3050.6800.2950.7230.3641.0740.5960.8020.4030.8370.3810.8090.3690.8520.353
JSR4185東証1部 化学 2014年03月10日0.2170.0530.8980.5640.7160.3540.7020.3200.6340.2960.6810.2960.3730.1181.0740.6190.7950.4030.8340.3820.7970.3620.8520.357
JSR4185東証1部 化学 2014年03月07日0.3080.0671.0040.6140.7020.3430.6950.3160.6400.2990.6850.2980.4730.1261.1720.6780.7920.3990.8320.3800.8020.3650.8560.359
JSR4185東証1部 化学 2014年03月06日0.6450.3061.0100.6160.6710.3240.6940.3210.6490.2970.6850.2990.8040.3631.1760.6770.7590.3790.8320.3850.8150.3640.8530.360
JSR4185東証1部 化学 2014年03月05日1.0710.5260.9850.5570.6840.3210.6990.3210.6520.2890.6920.3021.2810.5671.0270.5300.7710.3770.8370.3850.8210.3570.8610.363
JSR4185東証1部 化学 2014年03月04日1.1140.5281.0160.6560.6460.2950.7000.3170.6540.2890.6950.2971.3090.5620.9910.6340.7630.3690.8360.3790.8210.3580.8630.356
JSR4185東証1部 化学 2014年03月03日0.9450.6110.9340.6330.6340.2970.6930.3180.6540.2950.7120.3121.0720.6040.9080.6060.7470.3710.8250.3780.8170.3610.8770.365
JSR4185東証1部 化学 2014年02月28日1.0240.6420.9270.5900.6370.2980.6750.3060.6750.3000.7140.3111.1640.6440.9140.5780.7440.3670.8170.3720.8400.3620.8800.365
JSR4185東証1部 化学 2014年02月27日0.9930.7030.8630.5660.6850.3060.6810.3130.6850.3060.7250.3241.1300.7000.8430.5480.8090.3920.8230.3790.8510.3670.8910.378
JSR4185東証1部 化学 2014年02月26日0.9920.7280.8110.5520.6710.2940.6810.3140.7180.3230.7240.3241.1400.7270.7960.5350.8060.3870.8240.3790.8840.3780.8890.377
JSR4185東証1部 化学 2014年02月25日1.0440.7300.8330.4200.6790.2910.6720.3110.6950.3150.7310.3291.2330.7960.8380.4270.8050.3720.8230.3800.8660.3730.8980.381
JSR4185東証1部 化学 2014年02月24日1.1210.8050.8390.4410.7030.3010.6890.3170.7120.3190.7320.3231.3210.8550.8260.4400.8210.3770.8410.3860.8890.3800.9060.379
JSR4185東証1部 化学 2014年02月21日1.1820.8190.8390.4540.7250.3210.6820.3210.7050.3210.7310.3231.3690.8750.8270.4520.8380.3850.8380.3900.8810.3820.9050.380
JSR4185東証1部 化学 2014年02月20日1.1920.7910.7990.3980.7230.3100.6560.2930.6880.3030.7160.3061.3510.8570.7820.4100.8340.3730.8120.3650.8640.3650.8910.365
JSR4185東証1部 化学 2014年02月19日0.9160.5950.7470.3720.6700.2870.6130.2690.6510.2850.6870.2950.9110.5270.7370.3940.7810.3520.7680.3440.8230.3480.8560.355
JSR4185東証1部 化学 2014年02月18日0.9740.7590.7170.3510.6600.2870.6090.2680.6470.2830.6840.2960.9050.7230.7300.3890.7720.3530.7630.3420.8190.3460.8530.355
JSR4185東証1部 化学 2014年02月17日0.9710.6890.7160.3090.6640.2680.5880.2430.6630.2760.6860.2870.8420.6350.7160.3500.7810.3400.7430.3180.8410.3400.8590.348
JSR4185東証1部 化学 2014年02月14日0.9600.6230.7240.2870.6760.2720.5850.2480.6610.2740.6850.2860.8400.5870.7350.3350.7910.3390.7450.3210.8410.3380.8590.347
JSR4185東証1部 化学 2014年02月13日0.8800.5680.7380.2860.6810.2720.5890.2470.6640.2720.6900.2850.7640.5320.7500.3380.7960.3390.7500.3200.8450.3370.8660.347
JSR4185東証1部 化学 2014年02月12日0.7090.4920.6830.2750.6590.2570.5740.2420.6450.2620.6780.2750.6490.4880.7170.3320.7750.3240.7360.3140.8200.3240.8540.338
JSR4185東証1部 化学 2014年02月10日0.6940.2690.6110.2540.6330.2530.5740.2460.6270.2480.6430.2450.6600.2820.6720.3100.7580.3170.7330.3110.7980.3050.8080.297
JSR4185東証1部 化学 2014年02月07日0.6350.2380.5890.2300.6270.2450.5540.2280.6280.2450.6330.2430.6010.2620.6510.2910.7520.3100.7130.2950.7980.3060.7940.295
JSR4185東証1部 化学 2014年02月06日0.4010.1120.4420.1400.5600.2050.5140.2050.5980.2280.6010.2260.4060.1430.5350.2090.6900.2680.6680.2650.7650.2840.7620.275
JSR4185東証1部 化学 2014年02月05日0.3820.1000.4080.1320.5650.2140.5300.2070.5990.2300.6020.2240.3930.1320.5010.1990.6960.2780.6900.2690.7640.2870.7630.273
JSR4185東証1部 化学 2014年02月04日0.5200.1490.4510.1500.5940.2360.5460.2130.6200.2460.6180.2350.5730.2050.5950.2450.7750.3280.7500.2980.8210.3220.8110.300
JSR4185東証1部 化学 2014年02月03日0.2130.0250.2240.0380.4830.1520.4610.1490.5580.1890.5730.2040.3280.0550.4200.1050.6870.2200.6830.2160.7810.2520.7750.259
JSR4185東証1部 化学 2014年01月31日0.2890.0430.2600.0500.5030.1570.4880.1610.6080.2140.5880.2100.4160.0850.4780.1310.7290.2330.7300.2330.8500.2780.8030.269
JSR4185東証1部 化学 2014年01月30日0.3660.0610.2690.0580.4860.1560.5300.1810.6180.2230.6090.2170.5000.1110.4650.1370.7120.2320.7730.2500.8560.2840.8340.282
JSR4185東証1部 化学 2014年01月29日0.5300.0980.4310.1000.5190.1670.5670.1920.6550.2420.6310.2240.7480.1890.7520.2390.7960.2590.8580.2730.9240.3150.8810.295
JSR4185東証1部 化学 2014年01月28日0.5660.1040.4050.0750.5450.1670.6470.2220.6740.2450.6390.2250.8590.2050.8240.2330.8720.2700.9910.3120.9730.3250.8950.297
JSR4185東証1部 化学 2014年01月27日0.5000.2690.4430.1370.5160.2200.5980.2560.6740.2890.6370.2530.7510.4500.7550.2970.8090.3370.8980.3440.9540.3670.8780.324
JSR4185東証1部 化学 2014年01月24日0.4470.2020.3910.0960.4950.1880.5940.2320.6510.2570.6320.2430.7880.3880.7620.2360.8410.3050.9440.3280.9690.3420.8950.316
JSR4185東証1部 化学 2014年01月23日0.2750.0870.3920.0950.4550.1640.5710.2200.6390.2430.6190.2360.6320.2500.7580.2060.8070.2750.9170.3120.9660.3290.8770.307
JSR4185東証1部 化学 2014年01月22日0.1040.0220.4080.1170.4230.1510.5540.2130.6260.2370.6070.2310.2550.0730.7300.2030.7520.2480.8890.2990.9470.3210.8610.299
JSR4185東証1部 化学 2014年01月21日0.1540.0340.4100.1190.4320.1520.5530.2150.6310.2450.6070.2310.3690.1110.7300.2050.7710.2530.8870.2990.9400.3280.8560.296
JSR4185東証1部 化学 2014年01月20日0.1790.0560.4790.1780.4570.1710.5670.2270.6430.2580.6470.2630.3600.1200.7330.2380.7710.2580.8860.3030.9400.3330.8900.322
JSR4185東証1部 化学 2014年01月17日0.1770.0590.4490.1550.4180.1500.5790.2270.6370.2540.6360.2500.3460.1220.7350.2380.6980.2270.9060.3050.9350.3300.8780.309
JSR4185東証1部 化学 2014年01月16日0.1540.0760.5230.2040.4300.1790.5840.2360.6410.2640.6390.2590.2820.1420.8080.2790.7000.2500.9060.3130.9320.3370.8730.314
JSR4185東証1部 化学 2014年01月15日0.3380.1190.5400.2170.4400.1880.5890.2400.6490.2680.6720.2810.6340.2510.8220.2910.7080.2560.9080.3150.9410.3410.9080.334
JSR4185東証1部 化学 2014年01月14日0.2800.0600.5970.2270.4600.1980.6010.2420.6650.2690.6840.2840.6990.2340.9150.3070.7430.2700.9170.3150.9690.3450.9230.337
JSR4185東証1部 化学 2014年01月10日0.2450.0260.5860.1940.4920.1960.6030.2170.6450.2270.7410.3090.7160.1340.9670.2880.8120.2730.9250.2870.9250.2870.9870.360
JSR4185東証1部 化学 2014年01月09日0.2500.0260.5890.1970.4650.1780.6110.2220.6360.2300.7290.2970.6560.1110.9700.2890.7690.2500.9300.2960.9010.2870.9720.347
JSR4185東証1部 化学 2014年01月08日0.4810.0830.6110.2120.5060.2020.6370.2320.6470.2370.7460.3060.8740.1600.9740.2980.8090.2710.9500.3030.9070.2920.9820.352
JSR4185東証1部 化学 2014年01月07日0.8460.2510.7490.3230.5720.2250.6780.2590.6720.2470.7490.3091.4910.4011.1920.4480.9580.3241.0120.3420.9550.3080.9920.358
JSR4185東証1部 化学 2014年01月06日0.6290.1850.6930.3140.5460.1990.6680.2620.6630.2440.7930.3541.1240.2661.1070.4260.9280.2920.9920.3400.9400.3041.0380.399
JSR4185東証1部 化学 2013年12月30日0.9740.2940.8430.3520.6310.2360.7310.2740.7030.2730.8250.3711.1570.3291.1650.4180.9640.3131.0230.3360.9340.3191.0480.404
JSR4185東証1部 化学 2013年12月27日1.0160.2880.8570.3600.6550.2550.7860.3110.7050.2760.8050.3571.3480.4151.2160.4351.0020.3331.0940.3690.9410.3231.0340.394
JSR4185東証1部 化学 2013年12月26日1.1890.4000.7350.2910.6960.2640.7850.3110.7260.2740.8280.3811.7160.5931.1730.4181.0950.3601.1130.3800.9930.3401.0670.424
JSR4185東証1部 化学 2013年12月25日1.0230.4540.6370.3240.6680.2840.7640.3370.7020.2800.8190.3981.4410.4640.9050.3220.9800.3131.0390.3710.9350.3201.0260.425
JSR4185東証1部 化学 2013年12月24日1.1380.6330.6960.3980.7770.3480.7780.3530.7020.2880.8330.4131.4440.5300.9350.3581.1080.3721.0390.3770.9050.3161.0320.435
JSR4185東証1部 化学 2013年12月20日0.8950.5910.6430.4170.7040.3430.7890.3710.7140.3000.8050.3861.2340.5720.9350.4281.0240.3811.0700.4060.9320.3360.9840.399
JSR4185東証1部 化学 2013年12月19日0.9270.6610.6440.4070.7140.3340.7620.3420.7170.3050.8410.4201.3040.6590.9660.4451.0640.3911.0570.3900.9380.3441.0230.439
JSR4185東証1部 化学 2013年12月18日0.6870.5270.5460.3740.6680.3180.7400.3240.6930.2970.7970.3971.0230.5860.8510.4350.9970.3801.0360.3810.9060.3400.9560.414
JSR4185東証1部 化学 2013年12月17日0.5200.4770.4090.2660.6290.2870.7100.3000.6680.2800.7760.3810.7670.5380.6520.3140.9480.3491.0040.3610.8800.3260.9240.395
JSR4185東証1部 化学 2013年12月16日0.4650.4440.3960.2380.6250.2860.7140.3080.6660.2770.7750.3800.6960.4860.6380.2820.9440.3460.9930.3690.8700.3180.9230.394
JSR4185東証1部 化学 2013年12月13日0.4900.3850.4200.2420.6320.2800.7250.3120.7090.3080.7810.3810.7340.4120.6880.2900.9650.3441.0100.3740.9200.3480.9280.395
JSR4185東証1部 化学 2013年12月12日0.5150.4220.3820.2290.6630.2860.7210.3120.6980.2940.7810.3820.7300.4110.5590.2381.0050.3481.0020.3690.9050.3310.9260.394
JSR4185東証1部 化学 2013年12月11日0.3200.2990.3530.2350.6310.2640.7010.3000.6830.2860.7750.3820.4890.3330.5270.2480.9730.3360.9810.3620.8860.3250.9220.394
JSR4185東証1部 化学 2013年12月10日0.3240.3010.3550.2320.6290.2610.7070.2980.7190.3100.7750.3830.4950.3380.5290.2440.9700.3320.9910.3640.9270.3470.9240.395
JSR4185東証1部 化学 2013年12月09日0.3530.3380.4100.2980.6220.2600.7090.2990.7230.3140.7760.3830.5240.3610.5990.3130.9250.3220.9920.3640.9290.3510.9240.395
JSR4185東証1部 化学 2013年12月06日0.2650.1990.4340.2910.6130.2320.6630.2390.7750.3410.7830.3820.4120.2200.6330.3010.9000.2840.9010.2820.9840.3750.9260.392
JSR4185東証1部 化学 2013年12月05日0.2210.0840.3570.2080.6230.2370.6480.2420.7580.3240.7830.3800.4010.1280.5260.2190.9060.2970.8690.2830.9640.3570.9260.392
JSR4185東証1部 化学 2013年12月04日0.3970.2580.4200.2610.6530.2470.6550.2470.7750.3320.7900.3780.6220.2860.5980.2660.9350.3060.8770.2870.9770.3620.9340.392
JSR4185東証1部 化学 2013年12月03日0.2430.0650.4160.1470.6550.2350.6540.2300.7570.3140.7970.3750.4310.0780.6710.1880.9250.2940.8810.2710.9530.3430.9390.387
JSR4185東証1部 化学 2013年12月02日0.3270.0960.4530.1400.6700.2480.6600.2310.8170.3710.7860.3740.6140.1370.7470.1880.9390.3070.8880.2741.0210.3970.9260.386
JSR4185東証1部 化学 2013年11月29日0.2850.0860.4480.1520.6790.2420.6630.2530.8190.3750.7830.3770.5690.1380.7280.2100.9530.3000.8730.2961.0240.4030.9220.389
JSR4185東証1部 化学 2013年11月28日0.2100.0550.4990.1900.7590.2950.6660.2560.7940.3580.8030.3880.3390.0740.7880.2471.0430.3460.8750.2991.0020.3880.9440.398
JSR4185東証1部 化学 2013年11月27日0.3870.1770.6660.2440.8080.3210.7230.2710.8440.4000.8210.3950.5540.1771.0160.3051.0840.3640.9490.3241.0480.4270.9580.401
JSR4185東証1部 化学 2013年11月26日0.3790.1650.7160.2590.8250.3460.7240.2710.8530.4120.8210.3940.5500.1621.0880.3171.0890.3890.9480.3211.0430.4400.9580.400
JSR4185東証1部 化学 2013年11月25日0.3840.1690.8740.3200.8190.3420.7050.2650.8580.4170.8080.3880.5580.1751.3050.3891.0820.3860.9040.3091.0470.4460.9370.391
JSR4185東証1部 化学 2013年11月22日0.4540.2200.7460.3070.8670.3690.7390.2810.8370.3860.8140.3920.6180.2021.0760.3561.1220.4040.9310.3190.9900.3960.9330.391
JSR4185東証1部 化学 2013年11月21日0.3610.2050.7610.3000.8250.3340.7420.2870.8770.4250.8420.4210.4640.1691.1190.3641.0930.3780.9320.3251.0290.4390.9640.421
JSR4185東証1部 化学 2013年11月20日0.4060.2440.7780.3240.8560.3350.7440.2910.8430.4080.8540.4340.5170.2141.0980.3771.1130.3800.9170.3250.9680.4130.9690.432
JSR4185東証1部 化学 2013年11月19日0.4970.1940.7870.3280.8590.3380.7450.2930.8350.4030.8550.4370.7230.2251.1080.3811.1220.3850.9210.3280.9490.4030.9710.435
JSR4185東証1部 化学 2013年11月18日0.4820.1410.7610.3290.8510.3510.7380.2910.8340.4040.8640.4350.7280.1731.0670.3751.0830.3920.9020.3200.9460.4040.9830.438
JSR4185東証1部 化学 2013年11月15日0.5210.1800.7520.3260.8430.3520.7780.3290.8320.4040.8470.4200.7590.2261.0670.3791.0810.3960.9490.3550.9470.4040.9700.426
JSR4185東証1部 化学 2013年11月14日0.7510.3340.8960.3960.8950.3790.7920.3240.8500.4130.8420.4111.1750.4291.3200.4871.1610.4320.9730.3530.9670.4140.9780.426
JSR4185東証1部 化学 2013年11月13日1.0400.3870.9780.4060.9300.3820.8000.3210.8590.4160.8270.3961.4880.4681.3880.4911.1730.4290.9660.3480.9700.4140.9590.412
JSR4185東証1部 化学 2013年11月12日1.1150.3990.9700.4040.9370.3800.8410.3490.8570.4170.8420.4041.5810.4751.3820.4931.1850.4311.0120.3720.9710.4150.9760.422
JSR4185東証1部 化学 2013年11月11日1.6000.5931.0010.3960.9720.3760.8500.3460.8630.4140.8440.4012.1760.6711.3210.4521.2170.4271.0140.3700.9740.4110.9770.419
JSR4185東証1部 化学 2013年11月08日1.1830.4620.9020.3030.8360.2660.8930.3750.8580.4070.8340.4001.6090.5251.1740.3461.0260.2981.0600.3950.9640.4050.9590.417
JSR4185東証1部 化学 2013年11月07日1.3070.5040.9720.3430.8270.2850.8940.3700.8690.4160.8450.4121.7560.5811.2070.3831.0000.3131.0580.3880.9750.4130.9710.427
JSR4185東証1部 化学 2013年11月06日1.2120.5000.9590.3300.7990.2750.8940.3680.8640.4050.8600.4601.6270.5721.1960.3700.9830.3061.0580.3860.9750.4071.0030.471
JSR4185東証1部 化学 2013年11月05日1.1130.4540.9140.3390.7680.2640.8450.3520.8550.4060.8560.4561.5030.5131.1010.3720.9440.2931.0000.3670.9620.4041.0010.468
JSR4185東証1部 化学 2013年11月01日1.1250.5820.9460.4110.7810.2860.9080.4290.8400.4130.8520.4611.4900.6241.1080.4280.9470.3091.0700.4360.9460.4100.9960.473
JSR4185東証1部 化学 2013年10月31日1.0970.5730.9460.3580.7660.3030.9100.4310.8360.4130.9110.5021.4640.6061.1210.3750.9160.3241.0750.4370.9430.4101.0550.524
JSR4185東証1部 化学 2013年10月30日1.0760.5621.0360.4170.7510.2950.8770.4040.8560.4230.9110.4971.4370.6071.2260.4220.9020.3171.0450.4170.9630.4161.0560.525
JSR4185東証1部 化学 2013年10月29日0.9730.4590.9520.3880.7470.2800.8830.4340.8420.4160.9080.4981.3490.5401.1330.4020.9290.3311.0530.4500.9500.4131.0550.534
JSR4185東証1部 化学 2013年10月28日0.9000.4950.9520.4320.7330.2790.8860.4510.8380.4170.8970.5061.2630.5931.1160.4470.9100.3251.0390.4670.9450.4131.0450.542
JSR4185東証1部 化学 2013年10月25日0.5310.2570.7730.3260.6250.2310.8560.4400.7920.3950.8740.4980.7130.3220.9220.3630.7740.2821.0050.4630.8900.3931.0100.534
JSR4185東証1部 化学 2013年10月24日0.4320.0741.0260.4410.7240.2610.8570.4080.8210.4090.8520.4830.6300.1231.1420.4450.8610.3050.9690.4090.9070.4010.9750.514
JSR4185東証1部 化学 2013年10月23日0.4890.1290.8820.3500.7110.2740.8960.4590.8520.4490.8500.4910.6310.1871.0250.3720.8350.3101.0030.4600.9370.4380.9700.515
JSR4185東証1部 化学 2013年10月22日0.4280.0330.9750.3570.7340.2850.8560.4350.8710.4660.9040.5310.6290.0971.1110.3830.8480.3190.9400.4290.9540.4541.0300.543
JSR4185東証1部 化学 2013年10月21日0.5940.1240.9710.3500.7250.2810.8430.4250.8690.4670.9050.5270.6610.1931.1200.3870.8430.3170.9150.4130.9530.4551.0350.544
JSR4185東証1部 化学 2013年10月18日0.7230.2050.9750.3790.7220.2760.8430.4240.8820.4630.9060.5280.7520.2661.0820.4120.8260.3040.9140.4120.9700.4581.0350.545
JSR4185東証1部 化学 2013年10月17日0.9190.2350.9670.3970.7880.3400.8430.4260.8630.4460.9230.5420.8920.2691.0880.4290.8960.3600.9150.4140.9550.4441.0500.562
JSR4185東証1部 化学 2013年10月16日0.9370.4680.8570.3740.7340.3150.8260.4270.8320.4290.9210.5450.9620.4520.9870.4190.8420.3370.8960.4140.9370.4381.0460.562
JSR4185東証1部 化学 2013年10月15日0.9600.4620.8610.3820.7260.3130.8270.4320.8080.4110.9370.5880.9510.4150.9840.4190.8270.3320.8990.4170.9140.4221.0550.604
JSR4185東証1部 化学 2013年10月11日0.8890.5000.8700.3780.7820.3550.8260.4350.8260.4200.9330.5870.9020.4761.0040.4280.8890.3690.9010.4200.9350.4331.0550.604
JSR4185東証1部 化学 2013年10月10日0.8930.4380.8980.3710.7920.3600.8310.4330.8270.4180.9360.5860.9220.4101.0720.4310.9100.3750.9120.4200.9420.4331.0600.604
JSR4185東証1部 化学 2013年10月09日1.2950.7350.7310.2320.8990.4390.8450.4480.8290.4330.9380.5921.3370.6420.8530.2631.0270.4430.9240.4330.9390.4471.0620.610
JSR4185東証1部 化学 2013年10月08日1.1610.4350.6550.2380.8560.3960.8390.4430.8290.4360.9330.5871.4770.4540.7640.2500.9880.3970.9210.4270.9410.4461.0570.604
JSR4185東証1部 化学 2013年10月07日1.1050.3820.5960.2120.8550.3950.8320.4290.8450.4920.9340.5871.4690.4180.7260.2350.9860.3970.9200.4200.9770.4971.0580.604
JSR4185東証1部 化学 2013年10月04日1.1700.3980.6090.1960.8160.3660.8370.4280.8500.4830.9450.5921.6280.4810.7680.2220.9540.3710.9280.4170.9890.4921.0720.608
JSR4185東証1部 化学 2013年10月03日1.0980.4580.6180.1920.8910.4480.8180.4250.8430.4790.9450.5921.3360.5040.7870.2211.0480.4470.9130.4160.9850.4891.0720.608
JSR4185東証1部 化学 2013年10月02日1.0510.5720.6390.2740.8950.4690.8130.4350.9090.5300.9400.5941.3010.6210.7770.3011.0520.4670.9050.4261.0510.5531.0590.605
JSR4185東証1部 化学 2013年10月01日0.7450.3820.4790.1740.8180.4070.8190.4340.8990.5180.9430.5970.9920.5220.6130.2190.9770.4210.9110.4251.0400.5501.0630.609
JSR4185東証1部 化学 2013年09月30日0.7410.3670.5820.1910.8640.4580.8230.4300.9060.5190.9470.5950.9960.5100.7830.2771.0300.4730.9160.4221.0490.5581.0690.610
JSR4185東証1部 化学 2013年09月27日0.5410.1430.4980.1250.8710.4620.8180.4200.8950.5220.9460.5920.9400.3080.7080.1961.0210.4790.9110.4111.0400.5621.0690.608
JSR4185東証1部 化学 2013年09月26日0.5270.1320.4720.1270.8820.4730.8030.4130.8890.5210.9580.6030.9410.3000.6280.1881.0310.4910.8890.4011.0220.5561.0830.618
JSR4185東証1部 化学 2013年09月25日-0.2280.0180.5010.1390.8210.4020.7920.4080.8390.4910.9580.6020.0420.0000.6630.2050.9320.4020.8720.3980.9630.5241.0820.617
JSR4185東証1部 化学 2013年09月24日0.3640.0780.6190.2270.9060.4940.8530.4740.8500.5090.9670.6140.4980.1220.7350.2761.0050.4900.9310.4550.9680.5341.0880.625
JSR4185東証1部 化学 2013年09月20日0.2350.0470.6090.2420.8370.4600.8610.4910.9000.5510.9650.6070.3520.0750.7170.2850.9120.4460.9380.4721.0260.5611.0890.622
JSR4185東証1部 化学 2013年09月19日0.2140.0330.6070.2450.8220.4490.8610.4950.9010.5470.9660.6080.2950.0450.7070.2820.8820.4250.9360.4731.0300.5621.0870.622
JSR4185東証1部 化学 2013年09月18日0.0730.0040.5640.2080.8180.4400.8730.4850.9020.5460.9660.6060.1060.0050.6410.2250.8790.4150.9560.4701.0320.5611.0890.620
JSR4185東証1部 化学 2013年09月17日0.3130.0790.6810.3130.8160.4360.8480.4580.9190.5590.9900.6030.4090.1010.7680.3170.8770.4120.9350.4491.0460.5761.1130.612
JSR4185東証1部 化学 2013年09月13日0.3950.1110.6790.2930.8200.4400.8300.4400.9260.5610.9900.5980.4810.1260.7570.2930.8770.4140.9300.4411.0510.5751.1120.608
JSR4185東証1部 化学 2013年09月12日0.6190.1830.6600.2850.8200.4450.8010.4170.9420.6060.9900.6000.8010.2550.7330.2830.8810.4170.9040.4231.0600.6191.1130.610
JSR4185東証1部 化学 2013年09月11日0.5740.1540.7430.3540.8180.4500.8190.4260.9370.6050.9850.5920.7110.1960.8240.3380.8810.4190.9240.4341.0590.6201.1100.603
JSR4185東証1部 化学 2013年09月10日0.4960.1460.7600.3690.8180.4490.8170.4240.9380.6040.9930.5910.5730.1740.8430.3550.8830.4200.9240.4331.0590.6191.1190.603
JSR4185東証1部 化学 2013年09月09日0.7550.3980.9740.5790.8660.5160.8380.4700.9510.6281.0070.6130.8730.4561.1100.5670.9390.4870.9460.4811.0760.6451.1340.626
JSR4185東証1部 化学 2013年09月06日0.8460.4010.9790.5170.8890.5160.8520.4760.9550.6251.0140.6140.9840.4651.1340.5160.9630.4880.9630.4841.0800.6411.1390.627
JSR4185東証1部 化学 2013年09月05日0.9100.4581.0310.5400.8940.5030.8770.5440.9600.6281.0160.6170.9560.4841.1580.5240.9680.4801.0090.5441.0830.6431.1390.627
JSR4185東証1部 化学 2013年09月04日0.9090.5180.9470.5080.8950.5100.8810.5380.9700.6371.0160.6190.9600.5391.0680.4910.9660.4821.0170.5421.0930.6491.1380.630
JSR4185東証1部 化学 2013年09月03日0.8890.5171.0160.6160.8640.5060.8720.5350.9680.6371.0090.6180.8940.4921.1720.5890.9390.4791.0090.5401.0920.6491.1240.625
JSR4185東証1部 化学 2013年09月02日0.9960.5651.0640.6020.8620.4880.9500.5750.9670.6291.0190.6071.1060.5161.2700.5820.9390.4601.0900.5951.0840.6361.1420.625
JSR4185東証1部 化学 2013年08月30日0.8250.3831.0070.5270.8990.5030.9510.5700.9780.6361.0190.6020.8930.3321.2310.5260.9780.4701.0920.5971.0950.6431.1410.619
JSR4185東証1部 化学 2013年08月29日0.7410.4471.0340.6530.8900.5140.9510.5790.9770.6411.0120.6100.7310.3141.2240.6230.9570.4661.0860.6071.0940.6461.1210.621
JSR4185東証1部 化学 2013年08月28日0.8330.4951.0360.6740.8860.5100.9360.5850.9760.6401.0170.6110.8530.3791.1710.6440.9520.4651.0750.6151.0930.6461.1220.627
JSR4185東証1部 化学 2013年08月27日0.9710.6351.0700.6920.8780.5070.9360.5880.9930.6541.0370.6151.1130.5781.2350.6790.9470.4641.0670.6151.1170.6621.1470.637
JSR4185東証1部 化学 2013年08月26日1.1450.7280.9610.5600.8650.5050.8790.5520.9930.6541.0300.6161.3450.6771.0600.5150.9270.4620.9990.5771.1170.6611.1460.640
JSR4185東証1部 化学 2013年08月23日1.0630.5961.0230.6150.9120.5490.8800.5540.9950.6521.0300.6171.2550.5581.1200.5840.9820.5081.0000.5751.1190.6601.1460.641
JSR4185東証1部 化学 2013年08月22日1.1810.6130.9600.5580.9300.5660.9400.5940.9990.6451.0550.6181.4420.5841.0220.5141.0010.5271.0700.6001.1270.6571.1710.653
JSR4185東証1部 化学 2013年08月21日1.0590.5320.9470.5440.9300.5700.9420.5901.0000.6461.0550.6181.2760.4970.9900.4881.0010.5291.0760.6021.1260.6571.1710.653
JSR4185東証1部 化学 2013年08月20日1.1470.6640.9410.5400.9460.5610.9430.5921.0000.6461.0520.6171.4110.6510.9870.4911.0300.5371.0790.6071.1270.6601.1710.655
JSR4185東証1部 化学 2013年08月19日1.1170.6400.9060.5130.9000.5070.9540.5981.0220.6361.0490.6111.3720.6270.9480.4690.9830.4921.0850.6171.1480.6461.1660.649
JSR4185東証1部 化学 2013年08月16日1.1730.7170.9370.5600.8800.4950.9670.6111.0250.6391.0490.6111.4580.7150.9750.5070.9820.4951.0960.6251.1510.6481.1670.650
JSR4185東証1部 化学 2013年08月15日1.1340.7680.9410.5650.8470.4670.9820.6561.0260.6421.0410.6041.3910.7640.9830.5100.9560.4731.1020.6701.1520.6511.1650.648
JSR4185東証1部 化学 2013年08月14日1.0060.7710.8880.5490.8410.4580.9680.6501.0130.6261.0430.6051.1560.7420.9370.5000.9490.4711.0920.6681.1410.6401.1680.648
JSR4185東証1部 化学 2013年08月13日1.0750.7920.8950.5450.8390.4540.9690.6481.0230.6241.0530.6011.2300.7770.9440.4960.9500.4681.0940.6661.1520.6381.1780.643
JSR4185東証1部 化学 2013年08月12日0.8620.4800.8160.4790.7890.4310.9500.6371.0130.6181.0350.5880.9160.4380.8480.4380.8890.4511.0730.6581.1380.6331.1600.632
JSR4185東証1部 化学 2013年08月09日0.9990.6220.8360.5170.8110.4630.9500.6431.0180.6271.0360.5971.0600.6020.8670.4760.9140.4781.0720.6621.1390.6411.1620.641
JSR4185東証1部 化学 2013年08月08日0.8830.5400.8140.4770.8400.5500.9510.6421.0150.6261.0340.5970.9100.5070.8620.4540.9730.5561.0730.6631.1360.6411.1600.641
JSR4185東証1部 化学 2013年08月07日0.8990.5520.8550.5080.8650.5500.9720.6571.0240.6341.0390.6010.9040.4990.8980.4781.0060.5631.0960.6741.1460.6481.1670.646
JSR4185東証1部 化学 2013年08月06日0.7700.4350.7080.3930.8140.5010.9590.6411.0070.6171.0340.5870.7550.4050.7460.3850.9510.5201.0780.6621.1170.6301.1580.634
JSR4185東証1部 化学 2013年08月05日0.7500.4190.6890.3880.9140.5620.9520.6361.0120.6071.0340.5870.7390.3940.7260.3831.0520.5991.0610.6501.1280.6311.1580.634
JSR4185東証1部 化学 2013年08月02日0.8080.4870.8270.4850.9440.5830.9760.6591.0230.6121.0450.5950.7660.4340.8400.4421.0760.6231.0840.6681.1360.6331.1630.641
JSR4185東証1部 化学 2013年08月01日0.6090.3160.7330.3830.9340.5620.9700.6441.0120.6051.0380.5900.5660.2870.7310.3471.0620.6161.0770.6581.1130.6251.1580.637
JSR4185東証1部 化学 2013年07月31日0.4460.1910.6510.3100.9030.5590.9640.6381.0170.6031.0360.5860.3760.1230.6430.2581.0450.6121.0770.6511.1160.6261.1610.633
JSR4185東証1部 化学 2013年07月30日0.4570.1880.6080.2880.8920.5550.9790.6491.0330.6021.0340.5860.3930.1280.5900.2351.0170.6001.0950.6611.1350.6311.1620.633
JSR4185東証1部 化学 2013年07月29日0.7030.4590.7160.4260.8490.5511.0010.6781.0430.6271.0470.6040.7160.4120.7400.3900.9790.6071.1280.6971.1600.6631.1830.658
JSR4185東証1部 化学 2013年07月26日0.2440.1680.7110.4150.8150.5260.9890.6631.0300.6161.0370.5920.1830.0800.7350.3620.9450.5741.1190.6831.1500.6521.1760.648
JSR4185東証1部 化学 2013年07月25日0.3350.0810.9570.5750.9390.6131.0170.6721.0830.6311.0620.6040.3800.0711.0460.5381.0990.6431.1620.7021.2090.6841.2060.661
JSR4185東証1部 化学 2013年07月24日0.7430.2811.0290.6460.9500.6141.0250.6801.0900.6361.0580.6051.5150.4831.2030.6501.1310.6621.1750.7141.2230.6931.2080.666
JSR4185東証1部 化学 2013年07月23日0.6430.3501.1140.6400.9520.6151.0260.6801.0850.6341.0530.6041.0450.4661.3050.6741.1320.6641.1750.7141.2190.6921.2010.664
JSR4185東証1部 化学 2013年07月22日0.5740.3540.9650.5100.9780.6351.0580.6711.0860.6331.0520.6070.8100.4271.1590.5561.1480.6861.2070.6981.2190.6911.2030.666
JSR4185東証1部 化学 2013年07月19日0.8810.4700.8960.4380.9850.6351.0550.6621.0800.6241.0450.6051.1790.4941.1480.5291.1540.6811.2050.6901.2160.6831.1990.666
JSR4185東証1部 化学 2013年07月18日1.0230.4490.7640.3340.9980.6901.0560.6631.0710.6141.0460.6041.3000.4750.9890.4231.1420.7291.2040.6911.2110.6781.1990.665
JSR4185東証1部 化学 2013年07月17日0.9880.4250.8230.3540.9930.6861.0520.6501.0830.6211.0530.6061.2780.4691.0560.4511.1410.7281.2010.6811.2230.6821.2050.666
JSR4185東証1部 化学 2013年07月16日0.9150.4250.8180.3530.9930.6861.0640.6501.0940.6171.0600.5941.0840.4281.0570.4541.1410.7261.2140.6801.2340.6761.2150.656
JSR4185東証1部 化学 2013年07月12日0.9120.4340.7920.3610.9890.6841.0650.6521.0830.6091.0590.5921.0520.4341.0020.4551.1370.7261.2130.6821.2240.6691.2160.656
JSR4185東証1部 化学 2013年07月11日1.1970.6590.8130.3810.9830.6791.0650.6541.0760.6121.0630.5961.3360.6401.0150.4601.1300.7181.2070.6811.2190.6711.2190.659
JSR4185東証1部 化学 2013年07月10日1.1590.7200.8590.5950.9880.6891.0620.6591.0760.6171.0680.6031.2750.6651.0750.6341.1320.7251.2010.6841.2160.6741.2210.664
JSR4185東証1部 化学 2013年07月09日1.0510.6940.8690.5681.0010.6961.0590.6591.0700.6151.0670.6021.1460.6451.0960.6211.1470.7301.2000.6861.2130.6741.2170.660
JSR4185東証1部 化学 2013年07月08日1.2740.7390.8760.5691.0160.7011.0640.6611.0860.6191.0800.6071.3510.7141.1050.6231.1610.7341.1930.6811.2260.6761.2280.665
JSR4185東証1部 化学 2013年07月05日1.1130.5631.0180.6431.0120.6951.0740.6491.0890.6191.0760.6041.2480.5761.2400.7181.1440.7201.2110.6831.2300.6771.2290.664
JSR4185東証1部 化学 2013年07月04日0.9260.4321.0050.6331.0110.7021.0630.6381.0820.6151.0580.5941.1680.5621.2190.7341.1450.7281.1990.6751.2180.6761.2140.659
JSR4185東証1部 化学 2013年07月03日0.6540.2881.0140.6401.0150.7011.0550.6441.0780.6191.0440.5800.8760.4081.2170.7531.1510.7321.1770.6761.2180.6801.2100.654
JSR4185東証1部 化学 2013年07月02日0.7180.3040.9780.6511.0140.7011.0620.6451.0770.6191.0410.5860.9470.4331.1780.7591.1510.7331.1770.6821.2180.6801.2080.659
JSR4185東証1部 化学 2013年07月01日0.7600.3400.9830.6601.0400.7201.0910.6531.0840.6251.0380.5851.0290.4951.1640.7591.1840.7531.2090.6961.2300.6881.2070.659
JSR4185東証1部 化学 2013年06月28日0.7190.3410.8900.5971.0470.7211.0850.6551.0860.6251.0380.5820.9610.4901.0550.6871.1960.7541.2150.7021.2360.6911.2020.651
JSR4185東証1部 化学 2013年06月27日0.5530.2200.8540.5651.0350.7041.0780.6461.0790.6151.0290.5680.8190.3681.0240.6541.1850.7391.2080.6941.2300.6831.1940.639
JSR4185東証1部 化学 2013年06月26日0.7760.5300.9510.6121.0350.6851.1080.6411.0800.6091.0300.5611.0620.6171.1410.6651.1940.7271.2380.7041.2300.6761.1990.635
JSR4185東証1部 化学 2013年06月25日0.7750.4730.9600.6051.0360.6851.1090.6401.0680.6041.0160.5511.0800.5701.1550.6701.1930.7271.2390.7041.2180.6721.1910.628
JSR4185東証1部 化学 2013年06月24日0.7400.5050.9550.6311.0310.6951.0970.6431.0560.6061.0130.5291.0150.5791.1380.6851.1830.7331.2270.7051.2030.6701.1920.608
JSR4185東証1部 化学 2013年06月21日0.9980.6891.0020.6751.0830.7041.1100.6551.0670.6211.0320.5361.2460.7901.1740.7291.2330.7301.2370.7151.2150.6821.2070.608
JSR4185東証1部 化学 2013年06月20日1.0650.7551.0570.7221.1030.7191.1220.6631.0710.6321.0330.5451.2700.8381.2060.7491.2420.7341.2390.7151.2130.6881.2030.612
JSR4185東証1部 化学 2013年06月19日1.1530.7991.0780.7931.1190.7381.1250.6641.0860.6441.0470.5551.3460.8991.2030.8121.2540.7501.2480.7211.2260.6981.2160.621
JSR4185東証1部 化学 2013年06月18日1.0520.7901.0430.7821.1000.7171.1290.6681.0850.6441.0390.5541.2540.8891.1830.8051.2390.7311.2530.7211.2260.6961.2100.620
JSR4185東証1部 化学 2013年06月17日1.0300.7931.0460.7821.1130.7141.1430.6631.0940.6301.0400.5551.1810.8641.1870.8041.2520.7261.2670.7131.2380.6841.2110.620
JSR4185東証1部 化学 2013年06月14日0.9330.6751.0540.7781.1270.7171.1400.6551.1030.6291.0490.5591.0780.7411.2070.8041.2710.7311.2700.7071.2530.6871.2260.624
JSR4185東証1部 化学 2013年06月13日0.9330.6681.0410.7591.1290.7141.1340.6551.1080.6311.0440.5581.0770.7281.1820.7851.2630.7281.2630.7081.2550.6891.2200.624
JSR4185東証1部 化学 2013年06月12日1.0770.6721.0670.7341.1610.6921.1600.6341.1370.6141.0570.5371.1800.6861.1720.7611.2590.7031.2600.6881.2600.6741.2180.605
JSR4185東証1部 化学 2013年06月11日1.1120.7161.0960.7731.1570.7051.1500.6391.1340.6191.0550.5471.2070.7361.2020.7921.2540.7141.2530.6931.2510.6731.2160.613
JSR4185東証1部 化学 2013年06月10日1.1150.7251.1040.7791.1530.7041.1630.6411.1460.6241.0600.5491.2020.7421.2040.7941.2280.7031.2610.6911.2580.6761.2190.614
JSR4185東証1部 化学 2013年06月07日0.9590.5980.9830.7191.1070.6481.1220.6081.0990.5911.0250.5231.0740.5991.0690.6971.2040.6591.2320.6581.2280.6461.1930.586
JSR4185東証1部 化学 2013年06月06日1.0330.6521.0180.7521.1060.6431.1220.6101.0810.5831.0270.5201.1280.6181.1050.7191.2020.6471.2240.6561.2170.6381.1980.583
JSR4185東証1部 化学 2013年06月05日1.0740.7841.0160.7461.0850.6491.1090.6141.0590.5621.0200.5191.1350.7331.1050.7081.1590.6381.2220.6541.2100.6231.1920.578
JSR4185東証1部 化学 2013年06月04日1.0480.7751.0460.7481.1250.6481.1340.6101.0710.5651.0380.5161.1400.7361.1230.7041.1750.6401.2390.6501.2210.6261.2090.576
JSR4185東証1部 化学 2013年06月03日1.1130.7901.0920.7761.1720.6581.1420.6161.0630.5611.0370.5101.2900.7831.2110.7491.2400.6671.2670.6621.2280.6271.2170.574
JSR4185東証1部 化学 2013年05月31日1.1820.8931.2240.8721.2570.7131.2250.6591.1210.5871.1050.5441.3560.8801.3570.8391.3460.7251.3550.7081.2810.6471.2920.615
JSR4185東証1部 化学 2013年05月30日1.1530.8661.2270.8641.2580.7151.2270.6571.1200.5791.1070.5431.2940.8581.3600.8431.3490.7301.3570.7111.2820.6441.2940.616
JSR4185東証1部 化学 2013年05月29日1.0570.8291.1710.7891.2730.6691.1920.6091.0780.5321.0680.5031.1620.8761.2720.8071.3160.7241.2960.6781.2320.6151.2480.589
JSR4185東証1部 化学 2013年05月28日1.0980.8761.1730.8151.2760.6771.1690.6081.0570.5231.0740.5091.1980.8751.2520.8071.3120.7251.2720.6711.2160.6061.2500.590
JSR4185東証1部 化学 2013年05月27日1.0910.8721.1720.8131.2620.6721.1580.6031.0580.4881.0670.5041.2000.8701.2520.8051.3070.7231.2580.6661.2280.5761.2490.587
JSR4185東証1部 化学 2013年05月24日1.0200.8341.2320.7481.2440.6431.1330.5871.0540.4681.0550.4891.0710.7831.3230.7271.2960.6981.2530.6501.2290.5481.2460.572
JSR4185東証1部 化学 2013年05月23日1.0560.8661.2070.7221.2190.6221.1130.5831.0350.4651.0370.4781.1200.8241.3070.7131.2830.6871.2430.6531.2180.5491.2420.571
JSR4185東証1部 化学 2013年05月22日1.5250.7031.4940.5951.3050.5031.1480.5011.0300.3911.0300.4201.4730.5941.6210.5801.3740.6001.3030.5891.2530.4891.2610.522
JSR4185東証1部 化学 2013年05月21日1.5840.7281.5410.5761.3540.5481.1770.5181.0330.4011.0330.4201.4770.5971.6490.5601.4120.6251.3230.5981.2510.4941.2550.518
JSR4185東証1部 化学 2013年05月20日1.6980.8741.6520.6361.3890.5461.1920.5001.0370.4041.0310.4191.6820.7601.7740.6181.4430.6161.3460.5831.2560.4991.2550.517
JSR4185東証1部 化学 2013年05月17日1.6830.9041.6840.6541.3560.5281.1920.4981.0460.4131.0390.4221.7400.8031.7780.6271.4210.6011.3520.5851.2690.5061.2620.521
JSR4185東証1部 化学 2013年05月16日1.6990.9261.6720.6691.3050.5391.2040.5111.0380.4201.0390.4261.7600.8391.6780.6261.3950.6161.3600.5981.2640.5131.2640.525
JSR4185東証1部 化学 2013年05月15日1.5530.7651.5380.6341.2880.5331.2110.5171.0350.4181.0350.4241.7400.7581.5960.6061.3820.6101.3650.6041.2610.5101.2620.522
JSR4185東証1部 化学 2013年05月14日1.4730.7401.4870.6021.2610.5121.1960.5051.0260.4221.0250.4171.5260.7171.5510.5841.3610.6001.3380.5881.2520.5151.2510.518
JSR4185東証1部 化学 2013年05月13日1.4980.7431.4200.5771.2790.5171.2060.5121.0260.4221.0250.4171.5440.7201.4110.5341.3770.6021.3440.5941.2520.5151.2490.518
JSR4185東証1部 化学 2013年05月10日1.7770.7631.4710.5601.2970.5301.1960.5111.0320.4281.0310.4221.9970.7911.5780.6101.4200.6301.3690.6111.2750.5291.2690.529
JSR4185東証1部 化学 2013年05月09日1.7750.6681.4540.4921.2890.5081.1430.4781.0240.4101.0220.4102.0220.7181.5320.5471.3870.6131.3290.5881.2710.5181.2600.521
JSR4185東証1部 化学 2013年05月08日1.5410.6221.2800.4671.2430.5071.0880.4421.0100.4071.0100.4061.7720.6411.2740.4841.3690.6091.3040.5661.2550.5111.2490.515
JSR4185東証1部 化学 2013年05月07日1.5400.5361.3110.4841.2470.5071.0750.4561.0210.4121.0040.4001.8200.5871.2540.5041.3720.6091.2940.5771.2640.5171.2450.510
JSR4185東証1部 化学 2013年05月02日2.0090.5521.4480.4721.2220.4771.0250.4200.9870.3810.9880.3812.3620.6111.3010.5031.3530.5871.2420.5441.2260.4861.2300.495
JSR4185東証1部 化学 2013年05月01日1.8930.5061.2490.4191.2080.4681.0100.4091.0100.3960.9800.3772.0290.5381.2450.4911.3400.5871.2060.5211.2410.5061.2220.491
JSR4185東証1部 化学 2013年04月30日1.7880.4861.2010.4281.1890.4610.9960.3981.0030.3940.9720.3751.7130.4871.2040.4931.3240.5831.1960.5111.2320.5031.2120.488
JSR4185東証1部 化学 2013年04月26日1.6110.5231.4770.5551.2090.4791.0040.4041.0070.3990.9870.3881.5780.4941.3680.6311.3180.5831.1990.5151.2310.5051.2180.498
JSR4185東証1部 化学 2013年04月25日1.5710.5111.4760.5461.1500.4580.9650.3821.0110.4010.9850.3871.6460.4931.3880.6321.2900.5691.1840.5001.2410.5061.2230.497
JSR4185東証1部 化学 2013年04月24日1.3580.4481.4190.5401.1270.4550.9630.3461.0010.3950.9850.3861.2820.3901.3670.6321.2590.5621.2000.4671.2400.5041.2230.497
JSR4185東証1部 化学 2013年04月23日0.9390.2521.2690.5011.0350.4560.9360.3370.9670.3900.9450.3781.0800.4121.2660.6591.1990.5921.1720.4601.2100.5101.1880.500
JSR4185東証1部 化学 2013年04月22日0.9910.2731.2430.4861.0270.4710.9260.3440.9540.3850.9540.3861.1080.4231.2600.6541.2020.6121.1680.4701.2130.5151.1970.508
JSR4185東証1部 化学 2013年04月19日0.9310.2961.1730.4301.0220.4630.9260.3420.9530.3870.9540.3840.9630.4331.2500.6321.2000.6081.1700.4681.1990.5141.1980.506
JSR4185東証1部 化学 2013年04月18日1.0830.4321.2690.5331.0590.5020.9310.3630.9540.3940.9550.3920.9840.5351.3100.6901.2230.6321.1680.4831.1900.5151.1900.510
JSR4185東証1部 化学 2013年04月17日0.9630.4041.2530.5131.0370.4570.9040.3540.9260.3830.9300.3860.8900.5121.2900.6571.2120.5921.1410.4761.1620.5051.1640.506
JSR4185東証1部 化学 2013年04月16日0.8340.3811.1650.4581.0280.4480.9110.3610.9290.3830.9410.3920.8980.5351.2520.6201.2170.5891.1550.4821.1680.5061.1770.513
JSR4185東証1部 化学 2013年04月15日0.8730.4291.1180.4781.0400.4580.9000.3650.9240.3820.9400.3910.9680.5381.2500.6351.2440.6011.1560.4851.1770.5061.1850.513
JSR4185東証1部 化学 2013年04月12日1.3980.5651.1250.4691.0790.4710.9080.3630.9310.3800.9350.3771.3400.7391.2600.6301.2770.6141.1670.4841.1860.5051.1840.499
JSR4185東証1部 化学 2013年04月11日1.4430.5601.1100.4531.0830.4680.9220.3820.9330.3810.9400.3801.3340.7401.2560.6241.2600.5981.1770.5001.1860.5061.1830.502
JSR4185東証1部 化学 2013年04月10日1.4410.6061.1890.4821.1240.4880.9340.3860.9440.3850.9470.3841.3920.8081.3590.6611.3200.6301.2080.5111.2100.5161.2040.512
JSR4185東証1部 化学 2013年04月09日1.4140.6531.1750.5111.0870.4960.9260.3970.9390.3930.9500.3991.3360.8071.3180.6571.2810.6201.1850.5061.1920.5111.1940.515
JSR4185東証1部 化学 2013年04月08日1.3440.6131.1940.5351.0460.4890.9370.3990.9470.4000.9560.4061.3160.7951.3110.6871.2550.6221.2050.5161.2020.5201.2000.522
JSR4185東証1部 化学 2013年04月05日1.3350.5281.2090.5391.0090.4310.9420.3930.9520.3930.9630.4031.4950.8161.4300.7131.3150.6051.2440.5181.2390.5231.2330.526
JSR4185東証1部 化学 2013年04月04日1.3520.5811.1730.5240.9830.4480.9390.3920.9320.3800.9450.3931.6920.8351.4620.6961.3110.6091.2580.5141.2360.5061.2240.510
JSR4185東証1部 化学 2013年04月03日1.3010.5151.0550.5130.8880.4160.8790.3630.8970.3680.9080.3781.7910.7541.3610.6571.2010.5571.1830.4681.1980.4861.1800.486
JSR4185東証1部 化学 2013年04月02日1.2270.4051.0820.4860.8900.3930.9330.3820.9050.3610.9120.3491.5760.6061.3640.6381.1540.5101.2200.4961.1970.4781.1740.448
JSR4185東証1部 化学 2013年04月01日1.1090.4021.0940.4750.8790.3750.9320.3780.9030.3580.9180.3451.4820.6011.3780.6391.1480.4921.2210.4931.1940.4751.1840.447
JSR4185東証1部 化学 2013年03月29日0.8030.3210.8750.3920.7750.3310.8580.3490.8490.3410.8600.3251.1400.3991.1710.4671.0380.4081.1460.4361.1370.4341.1220.405
JSR4185東証1部 化学 2013年03月28日0.7700.3090.8110.3820.7310.3060.8700.3560.8500.3410.8550.3151.1000.3811.0730.4451.0000.3861.1570.4381.1370.4321.1090.389
JSR4185東証1部 化学 2013年03月27日0.8530.3250.8070.3790.7390.2520.8630.3470.8550.3400.8650.3211.1990.3921.0300.4291.0460.3411.1620.4351.1440.4321.1170.394
JSR4185東証1部 化学 2013年03月26日0.8570.3410.8290.4390.7880.2670.8770.3570.8570.3450.8650.3221.1940.4061.0700.4831.0890.3411.1770.4441.1480.4361.1160.396
JSR4185東証1部 化学 2013年03月25日0.9710.4470.8620.5230.7920.2870.8680.3560.8750.3590.8870.3361.2430.5411.1030.5591.0900.3601.1860.4531.1640.4501.1380.410
JSR4185東証1部 化学 2013年03月22日1.0910.5730.9020.5620.8220.3060.8900.3770.8950.3730.9040.3471.3390.6011.1160.5751.1040.3711.1720.4631.1720.4561.1380.413
JSR4185東証1部 化学 2013年03月21日0.9390.4360.8650.5210.7640.2800.8430.3440.8510.3440.8720.3251.1670.4781.0700.5381.0400.3451.1170.4291.1220.4291.1040.395
JSR4185東証1部 化学 2013年03月19日0.8420.6510.8290.4480.7360.2820.8150.3420.8300.3500.8520.3231.0570.6951.0650.5041.0050.3521.0870.4321.0970.4391.0820.395
JSR4185東証1部 化学 2013年03月18日0.9590.7600.8670.4630.7780.3120.8420.3570.8680.3730.8590.3291.1880.8191.1360.5361.0610.3811.1170.4471.1370.4651.0910.402
JSR4185東証1部 化学 2013年03月15日1.2120.6780.9530.4530.7740.3020.8410.3430.8710.3580.8680.3191.5480.8291.2500.5441.0640.3721.1290.4351.1480.4531.1030.392
JSR4185東証1部 化学 2013年03月14日1.2440.6771.0150.4900.7770.3020.8450.3430.8600.3410.8790.3241.5440.7731.3020.5871.0700.3721.1350.4361.1390.4351.1150.397
JSR4185東証1部 化学 2013年03月13日1.0120.6151.0380.4960.8130.3390.8540.3480.8720.3510.8860.3281.2450.6781.2610.5461.0990.4051.1370.4391.1400.4431.1180.399
JSR4185東証1部 化学 2013年03月12日0.7090.5341.0320.5100.7960.3350.8380.3430.8540.3470.8720.3230.8180.5781.2450.5721.0760.4001.1160.4341.1200.4391.1040.396
JSR4185東証1部 化学 2013年03月11日0.7670.6730.9690.4790.7930.3350.8340.3420.8640.3570.8670.3220.9250.6651.2120.5541.0740.3991.1130.4311.1280.4491.0980.394
JSR4185東証1部 化学 2013年03月08日0.7310.7270.8680.4390.8000.3280.8380.3430.8650.3590.8570.3250.8960.6411.1610.5161.1100.3991.1280.4301.1390.4481.0970.395
JSR4185東証1部 化学 2013年03月07日0.6620.6770.7610.3020.7950.3150.8360.3300.8680.3520.8660.3240.7990.6351.1210.4411.0940.3881.1240.4251.1350.4451.0960.397
JSR4185東証1部 化学 2013年03月06日0.7930.6870.7890.3780.8150.3250.8240.3200.8590.3470.8660.3250.9650.6491.1100.5021.1160.4031.1130.4141.1170.4351.0950.396
JSR4185東証1部 化学 2013年03月05日0.8510.3580.7420.3500.7880.2990.8240.3150.8510.3360.8700.3221.1150.4211.0250.4651.0660.3691.1090.4101.1010.4231.0950.395
JSR4185東証1部 化学 2013年03月04日0.8160.3330.7280.3310.8580.3400.8240.3150.8450.3080.8710.3251.0930.3930.9310.3851.1290.4221.1050.4041.0870.3811.0920.395
JSR4185東証1部 化学 2013年03月01日0.8990.4030.7140.3040.8600.3420.8240.3170.8560.3090.8730.3261.1570.4620.9240.3591.1300.4211.1020.4041.1020.3841.0950.395
JSR4185東証1部 化学 2013年02月28日0.9850.4580.7180.3010.8540.3390.8410.3290.8580.3140.8840.3321.2810.5590.9610.3781.1350.4261.1250.4241.1080.3931.1140.405
JSR4185東証1部 化学 2013年02月27日1.2270.5340.6850.2630.9060.3590.8710.3350.8780.3090.9280.3441.5490.6140.9680.3561.1970.4451.1640.4331.1270.3831.1650.422
JSR4185東証1部 化学 2013年02月26日1.3390.5690.7060.1980.8930.3440.8780.3350.8920.3160.9350.3441.7170.6751.0790.3071.2200.4441.1880.4371.1480.3931.1800.423
JSR4185東証1部 化学 2013年02月25日1.2370.4540.7450.1800.9000.3330.8670.3180.8790.3000.9830.3541.5930.5941.1050.2701.2240.4351.1740.4241.1290.3801.2270.437
JSR4185東証1部 化学 2013年02月22日1.2220.4310.7380.1840.8930.3200.8930.3250.9160.3111.0050.3561.6660.6021.0900.2721.2400.4341.1950.4281.1610.3911.2470.440
JSR4185東証1部 化学 2013年02月21日1.1150.3370.7470.1920.8930.3320.8980.3280.9190.3131.0190.3591.6890.5721.0870.2741.1960.4341.1970.4281.1530.3891.2570.440
JSR4185東証1部 化学 2013年02月20日0.7920.3300.6960.1870.8420.3030.8520.3060.8910.2990.9980.3491.2070.5391.0180.2651.1340.4011.1420.4051.1250.3771.2360.431
JSR4185東証1部 化学 2013年02月19日0.6870.3960.6710.2000.8140.3120.8330.3260.8730.3050.9880.3630.9970.5850.9630.2731.0940.4091.1070.4221.0970.3801.2160.442
JSR4185東証1部 化学 2013年02月18日0.6670.3400.7130.2310.8280.3200.8630.3440.8570.3010.9840.3620.8360.4001.0010.2941.1030.4141.1310.4411.0770.3741.2110.440
JSR4185東証1部 化学 2013年02月15日0.5370.2080.6670.2230.8020.3060.8470.3320.8550.2940.9610.3400.7140.2590.9420.2761.0850.3981.1180.4281.0780.3641.2030.424
JSR4185東証1部 化学 2013年02月14日0.4420.1520.6190.1990.7730.2890.8020.2960.8420.2880.9290.3260.6080.1960.8790.2391.0560.3751.0740.3851.0650.3551.1670.407
JSR4185東証1部 化学 2013年02月13日0.3220.0950.6800.2530.7750.2920.8110.3050.8410.2880.9280.3260.5530.1760.9780.3151.0800.3941.0940.4071.0750.3621.1750.413
JSR4185東証1部 化学 2013年02月12日0.1890.0180.6500.2370.7490.2780.7850.2940.8220.2780.9220.3250.4420.0580.9390.2891.0510.3731.0670.3911.0560.3491.1710.409
JSR4185東証1部 化学 2013年02月08日0.4530.0710.6820.2530.7730.2880.8280.3200.8400.2870.9470.3350.7050.1050.9590.2981.0620.3771.0950.4131.0630.3541.1860.416
JSR4185東証1部 化学 2013年02月07日0.4520.0720.7470.2610.8180.3000.8640.3310.8550.2970.9710.3430.7450.1111.0740.3251.1170.3921.1320.4241.0740.3631.2070.422
JSR4185東証1部 化学 2013年02月06日0.6460.1400.8280.3270.8830.3460.9170.3740.9010.3311.0070.3750.8860.1581.1120.3651.1520.4241.1510.4491.0900.3841.2120.441
JSR4185東証1部 化学 2013年02月05日0.5650.1020.8310.2790.8510.2910.9000.3360.9040.3101.0160.3590.7840.1201.1220.3311.1260.3741.1230.4081.0880.3631.2180.426
JSR4185東証1部 化学 2013年02月04日0.7380.1370.8560.2690.9100.3060.9310.3400.9400.3191.0580.3751.1470.1851.1620.3171.2220.4011.1660.4161.1320.3761.2640.445
JSR4185東証1部 化学 2013年02月01日0.7870.1811.0130.3630.9160.3140.9250.3050.9470.3291.0630.3811.4020.2821.3710.4761.2720.4311.1860.3871.1680.4031.2930.464
JSR4185東証1部 化学 2013年01月31日0.7940.2371.0210.3850.9180.3270.9450.3160.9550.3401.0630.3881.2830.3171.3600.4881.2590.4401.2050.3991.1710.4121.2890.470
JSR4185東証1部 化学 2013年01月30日0.8150.2581.0140.3850.9510.3560.9480.3260.9720.3511.0760.4021.2800.3271.3480.4841.2700.4661.1960.4041.1840.4181.2930.481
JSR4185東証1部 化学 2013年01月29日1.0190.4071.1570.4661.0330.3971.0000.3391.0540.3861.1090.4181.4150.4551.4450.5341.3250.4941.2120.3971.2480.4491.3040.488
JSR4185東証1部 化学 2013年01月28日0.9530.7711.1160.5951.0310.5041.0060.4031.0480.4321.1010.4541.2310.7431.3930.6651.2840.5901.1840.4481.2180.4831.2790.516
JSR4185東証1部 化学 2013年01月25日0.8840.9351.0580.6230.9630.5080.9530.3961.0840.4561.0790.4551.1660.9461.3430.7331.2280.6281.1400.4611.2690.5251.2600.532
JSR4185東証1部 化学 2013年01月24日1.0450.7701.0680.5801.0290.5251.0250.4131.1330.4611.1190.4601.3810.8471.3960.7271.2770.6361.1960.4771.3040.5281.2890.537
JSR4185東証1部 化学 2013年01月23日1.0330.7561.0460.5871.0310.5221.0250.4111.1480.4581.1300.4651.3550.8341.2960.7101.2780.6341.1840.4701.3190.5241.3000.540
JSR4185東証1部 化学 2013年01月22日1.1270.7291.0340.5331.0230.4891.0300.3941.1580.4501.1380.4591.4570.8431.2730.6551.2540.6011.1800.4571.3200.5161.3010.534
JSR4185東証1部 化学 2013年01月21日1.0070.5881.0020.5070.9990.4911.0200.3891.1590.4581.1320.4561.2420.6281.2520.6301.2340.6001.1720.4521.3190.5231.2930.530
JSR4185東証1部 化学 2013年01月18日1.1830.6500.9970.4761.0230.4840.9650.3551.1410.4411.1310.4491.3240.7431.2330.6091.2380.6071.1160.4271.2990.5121.2860.526
JSR4185東証1部 化学 2013年01月17日1.4010.7091.0360.4681.0700.4831.0180.3571.1580.4211.1600.4481.4380.7641.2720.6031.2720.6051.1570.4251.3240.5011.3040.523
JSR4185東証1部 化学 2013年01月16日1.3360.6541.0330.4641.0200.4231.0300.3661.1230.4081.1520.4431.4080.7341.2690.5991.2300.5441.1690.4331.2890.4881.2940.517
JSR4185東証1部 化学 2013年01月15日1.3750.5170.9850.3560.9970.3690.9980.3211.1160.3831.1430.4281.3510.6201.2260.5211.1890.5051.1300.3961.2750.4671.2800.505
JSR4185東証1部 化学 2013年01月11日1.2230.3970.9880.3610.9810.3730.9970.3221.1230.3921.1450.4291.3730.6011.2110.5241.1800.5101.1330.3971.2880.4741.2830.506
JSR4185東証1部 化学 2013年01月10日1.4070.5121.0020.3671.0290.4111.0010.3231.1390.3961.1350.3961.5110.6561.2190.5251.2120.5411.1330.3971.2990.4781.2770.474
JSR4185東証1部 化学 2013年01月09日1.0750.4120.9990.3991.0210.4310.9560.3311.1240.3981.1210.3971.3860.6261.1830.5341.1840.5441.0890.3971.2780.4731.2580.468
JSR4185東証1部 化学 2013年01月08日1.0150.4331.0110.3901.0330.4380.9770.3461.1290.4101.1340.4041.2070.6051.2130.5431.1970.5531.1070.4141.2770.4851.2730.473
JSR4185東証1部 化学 2013年01月07日0.8280.3150.8280.2800.9550.3950.9460.3331.1100.4021.1180.3981.0380.4621.0780.4351.1140.4991.0750.3971.2600.4751.2590.466
JSR4185東証1部 化学 2013年01月04日1.0440.4000.9860.3630.9950.4200.9890.3571.1550.4301.1400.4141.3810.6281.2800.5591.1610.5301.1220.4261.3070.5071.2880.484
JSR4185東証1部 化学 2012年12月28日0.6290.2180.6060.1670.8090.2360.8950.3031.0930.3911.0930.3821.0220.3840.9450.2900.9840.2931.0450.3591.2660.4611.2600.449
JSR4185東証1部 化学 2012年12月27日0.6590.2640.6060.1720.8430.2400.8980.3021.0830.3881.1090.3961.0600.4230.9390.2981.0340.3071.0490.3601.2580.4591.2770.459
JSR4185東証1部 化学 2012年12月26日0.6570.2580.7770.2790.8670.2620.9410.3241.1120.4101.1160.4041.0460.4041.0740.4191.0480.3271.0900.3781.2800.4801.2780.466
JSR4185東証1部 化学 2012年12月25日0.5540.2350.6770.2250.8020.2100.9650.3241.0750.3881.1030.3950.9190.4480.9920.3900.9710.2681.1200.3891.2420.4611.2610.458
JSR4185東証1部 化学 2012年12月21日0.6360.2990.7720.2740.8980.2641.0120.3461.1100.4041.1340.4100.8650.4361.0120.4071.0150.3061.1350.3961.2540.4671.2700.465
JSR4185東証1部 化学 2012年12月20日0.4200.1730.6600.2280.8370.2381.1170.3861.1020.3991.1240.4050.6510.3230.9150.3730.9560.2861.2420.4391.2390.4681.2610.463
JSR4185東証1部 化学 2012年12月19日0.9460.4840.9640.3960.9720.2931.1800.4111.1440.4201.1630.4280.8550.4270.9920.4251.0210.3171.2570.4451.2480.4741.2660.468
JSR4185東証1部 化学 2012年12月18日0.9040.2640.9890.3310.9950.2761.2350.4051.1780.4221.1790.4271.0170.2581.1800.3781.0720.3021.3530.4451.3150.4811.3030.472
JSR4185東証1部 化学 2012年12月17日0.5960.1010.9700.3541.0370.2951.2620.4191.1980.4331.1590.3981.1870.2391.1830.4231.1410.3331.3950.4651.3460.4971.2660.432
JSR4185東証1部 化学 2012年12月14日0.8220.1800.9890.4471.0750.3131.2910.4461.2120.4411.1600.4051.6400.4121.2030.5191.1800.3521.4240.4911.3590.5041.2600.438
JSR4185東証1部 化学 2012年12月13日0.7510.1491.0900.5060.9570.2761.2540.4311.2110.4411.1570.4051.6310.4221.2790.6181.0860.3261.4040.4851.3620.5071.2580.439
JSR4185東証1部 化学 2012年12月12日1.0200.1521.1560.5191.0300.2951.2560.4071.2300.4421.1280.3921.5090.3821.2930.6201.1310.3371.4140.4741.3630.5041.2150.424
JSR4185東証1部 化学 2012年12月11日1.4300.4160.9950.3451.0520.3111.1870.3841.2140.4331.1130.3911.6460.5921.1820.4551.1520.3521.3420.4491.3410.4911.1860.419
JSR4185東証1部 化学 2012年12月10日1.3140.3471.0270.3871.0430.3081.1880.3851.2020.4391.1070.3891.5670.5121.1830.4911.1400.3471.3430.4481.3330.4961.1770.415
JSR4185東証1部 化学 2012年12月07日1.3170.3470.9860.3901.0380.3071.1920.3971.2020.4391.0960.3771.6010.5221.1690.4951.1330.3421.3550.4581.3340.4971.1650.402
JSR4185東証1部 化学 2012年12月06日1.1510.3621.0720.4671.0290.3071.2040.4031.1770.3961.0960.3771.4890.5531.2430.5691.1320.3471.3680.4661.3170.4561.1610.401
JSR4185東証1部 化学 2012年12月05日1.0900.3641.0540.4640.9690.3091.1910.3981.1660.3911.0860.3691.4200.5291.2190.5551.0930.3491.3560.4601.3070.4511.1480.389
JSR4185東証1部 化学 2012年12月04日1.1450.4561.0820.5041.0080.3411.1960.4221.1860.4051.0800.3741.3850.5491.2190.5731.1100.3751.3360.4751.3190.4561.1390.391
JSR4185東証1部 化学 2012年12月03日1.2000.6651.0770.5261.0300.3601.2100.4361.1910.4171.0870.3821.1900.6061.1620.5581.1160.3851.3390.4841.3180.4641.1390.395
JSR4185東証1部 化学 2012年11月30日1.1080.6981.0040.4731.0370.3671.2280.4471.1870.4171.0820.3791.1580.6551.0720.4961.1180.3911.3540.4961.3180.4641.1280.390
JSR4185東証1部 化学 2012年11月29日1.3060.7920.9790.2951.0360.3691.2210.4461.1920.4211.0980.3891.3800.8301.0400.3071.1180.3971.3470.4961.3230.4711.1450.397
JSR4185東証1部 化学 2012年11月28日1.3040.8011.0600.3091.0490.3681.2160.4421.2140.4371.0970.3881.3770.8361.1440.3371.1370.3971.3490.4941.3510.4851.1460.396
JSR4185東証1部 化学 2012年11月27日0.7490.2250.9770.2751.0460.3581.2190.4471.1980.4311.0860.3800.9390.2951.0640.2981.1350.3821.3500.4981.3320.4771.1360.388
JSR4185東証1部 化学 2012年11月26日0.8780.3730.9430.2441.1160.3831.1970.4391.2020.4341.0870.3821.0010.4501.0030.2531.2100.4141.3270.4891.3300.4771.1380.390
JSR4185東証1部 化学 2012年11月22日0.8560.4101.0180.2931.1220.3851.2010.4401.2060.4371.0880.3830.9930.4841.0800.3051.2170.4161.3320.4911.3330.4811.1350.391
JSR4185東証1部 化学 2012年11月21日1.0460.5351.0280.2861.3070.4451.2230.4411.2170.4361.0920.3801.1570.5921.0650.2951.3920.4731.3390.4941.3390.4791.1350.387
JSR4185東証1部 化学 2012年11月20日1.0450.5191.1000.3011.3140.4371.2170.4311.2150.4341.1020.3871.1500.5771.1390.3181.4020.4721.3390.4911.3350.4791.1440.395
JSR4185東証1部 化学 2012年11月19日1.0570.5261.0920.3001.3370.4351.2340.4411.2140.4401.0850.3841.1610.5901.1200.3181.4240.4671.3560.5001.3270.4841.1200.391
JSR4185東証1部 化学 2012年11月16日1.1300.5241.2070.3301.3950.4521.2670.4521.1930.4031.0970.3871.2330.5811.2510.3551.4880.4861.3990.5131.2840.4331.1310.394
JSR4185東証1部 化学 2012年11月15日1.0950.3811.4130.3461.4860.4711.3060.4481.2010.4001.1180.3871.1160.4211.3790.3591.5540.5001.4270.5081.2780.4281.1460.393
JSR4185東証1部 化学 2012年11月14日1.2040.1530.9960.1941.3960.4121.2860.4241.1770.3811.1040.3731.2000.1481.0960.2251.5200.4531.4220.4831.2590.4071.1360.378
JSR4185東証1部 化学 2012年11月13日1.5410.2781.0980.2421.3790.3901.2890.4261.1300.3681.1090.3731.4850.2751.1930.2691.5410.4511.4230.4831.2100.3931.1410.379
JSR4185東証1部 化学 2012年11月12日1.5400.3251.1580.3081.2630.3801.2710.4371.1220.3831.1210.3911.4540.3061.2190.3191.4080.4341.3850.4851.1780.4001.1460.393
JSR4185東証1部 化学 2012年11月09日1.5220.2781.1110.2831.2620.3761.2480.4401.1120.3781.1210.3921.3980.2331.1660.2891.4170.4291.3750.4891.1660.3931.1360.393
JSR4185東証1部 化学 2012年11月08日1.6420.3321.1250.2761.2780.3971.2600.4421.1090.3661.1330.3971.5020.2911.1410.2741.4380.4461.3800.4901.1560.3781.1440.396
JSR4185東証1部 化学 2012年11月07日1.1280.1760.9970.2091.2740.3831.2070.3741.0970.3551.1540.4041.0260.1561.0140.2101.4360.4341.3370.4241.1380.3651.1640.403
JSR4185東証1部 化学 2012年11月06日1.3360.2310.9260.2361.2720.3841.2060.3741.0960.3501.1530.4041.2800.2321.0040.2441.4380.4381.3400.4261.1350.3591.1650.404
JSR4185東証1部 化学 2012年11月05日1.2680.2150.9740.2641.2520.4021.2200.3811.0790.3491.1550.4031.2170.2251.0480.2801.3930.4521.3530.4291.1220.3581.1650.401
JSR4185東証1部 化学 2012年11月02日1.3300.2211.0040.2791.2750.4161.2280.3931.0900.3571.1540.4011.2850.2351.0910.2971.4250.4701.3700.4451.1340.3661.1720.404
JSR4185東証1部 化学 2012年11月01日1.8880.3701.1260.3431.3490.4531.2570.4081.1080.3641.1820.4161.8140.3911.2180.3691.5030.5121.4180.4631.1510.3721.2030.418
JSR4185東証1部 化学 2012年10月31日0.9740.2821.1130.4791.3300.5211.2560.4641.1190.4101.2070.4681.0870.3511.2190.5321.4880.5951.4150.5311.1630.4151.2310.470
JSR4185東証1部 化学 2012年10月30日0.9560.3091.0280.4561.2700.5091.2480.4841.0870.4031.1680.4681.0240.3221.1230.4881.4310.5781.4070.5391.1280.4031.1990.467
JSR4185東証1部 化学 2012年10月29日1.0470.3351.0940.4631.2980.5291.2480.4851.0910.4021.1700.4701.0950.3531.1890.4861.4510.5971.4000.5401.1300.4021.1890.467
JSR4185東証1部 化学 2012年10月26日1.2130.5741.2050.5891.2580.5471.2530.5181.0880.4211.1650.4931.2290.5791.3270.6511.4210.6281.4030.5761.1320.4231.1930.492
JSR4185東証1部 化学 2012年10月25日1.1360.4311.2250.5631.2670.5381.2600.5141.0870.4161.1750.4921.1880.4561.3590.6261.4390.6221.4090.5731.1260.4191.1970.497
JSR4185東証1部 化学 2012年10月24日1.0970.4411.5260.6421.2890.5401.2720.5151.0910.4141.1660.4931.2000.4751.6700.6971.4470.6281.4250.5751.1310.4161.1810.496
JSR4185東証1部 化学 2012年10月23日0.7290.4461.5190.6181.2640.5261.2600.5141.0980.4241.1920.4940.8500.4441.6800.6861.4320.6201.4120.5721.1360.4261.2110.502
JSR4185東証1部 化学 2012年10月22日0.8540.5151.5550.6051.2830.5391.2620.5231.0790.4221.1810.4901.0290.5751.7570.6881.4690.6391.4160.5871.1150.4251.2140.504
JSR4185東証1部 化学 2012年10月19日0.8510.5411.5580.6091.2860.5431.2070.4601.0740.4221.1800.4911.0040.5711.7520.6881.4720.6401.3220.4971.1060.4221.2110.504
JSR4185東証1部 化学 2012年10月18日0.8750.5581.5180.6211.2770.5381.1850.4611.0800.4261.1870.4931.0230.5961.7000.6961.4590.6321.2860.4931.1120.4271.2180.506
JSR4185東証1部 化学 2012年10月17日1.2590.8451.6750.6651.3950.5801.2440.4791.1330.4451.2250.5071.3500.8371.8620.7431.5600.6671.3300.5061.1540.4421.2440.515
JSR4185東証1部 化学 2012年10月16日1.1330.7601.5710.5461.3520.5601.1440.4421.1120.4341.2000.4711.2310.8241.8260.6921.5150.6541.2260.4711.1350.4341.2290.489
JSR4185東証1部 化学 2012年10月15日1.1120.6051.2760.4321.2930.5211.0980.4221.1030.4261.1880.4581.1930.7011.5320.5821.4440.6131.1580.4461.1240.4281.2150.476
JSR4185東証1部 化学 2012年10月12日1.2570.4901.2910.4321.2670.5341.0880.4191.1070.4311.1830.4651.3970.6511.5550.5771.4310.6241.1440.4411.1160.4331.2180.483
JSR4185東証1部 化学 2012年10月11日1.3520.5491.3100.4861.2680.5361.0770.3991.1140.4351.1940.4721.5890.6801.6060.6121.4380.6231.1310.4151.1240.4341.2300.488
JSR4185東証1部 化学 2012年10月10日1.8020.6741.3370.5001.2120.4441.0830.4021.1590.4581.1970.4732.0000.7601.6250.6231.3890.5271.1270.4121.1660.4551.2310.489
JSR4185東証1部 化学 2012年10月09日2.5740.8971.5340.5541.3060.4661.1320.4021.1980.4661.2300.5022.4010.8881.7710.6671.4490.5401.1450.4011.1850.4571.2510.513
JSR4185東証1部 化学 2012年10月05日2.7300.8881.5060.5851.3220.4691.1010.3921.1970.4601.2280.5002.6200.8891.7240.6911.4830.5411.1260.3931.1860.4491.2480.510
JSR4185東証1部 化学 2012年10月04日2.7150.8821.4950.5811.3060.4721.0970.3891.1810.4481.2320.5042.5460.8871.7190.6951.4740.5461.1220.3911.1790.4431.2520.515
JSR4185東証1部 化学 2012年10月03日2.4500.7801.4810.5851.2810.4651.0750.3761.1800.4491.2230.5012.4670.8231.6950.6941.4670.5331.0940.3711.1800.4411.2370.509
JSR4185東証1部 化学 2012年10月02日1.8900.6681.4890.5831.3150.4781.1040.3921.2260.4741.2210.4962.1400.7751.7010.6881.4990.5511.1240.3811.2290.4621.2410.509
JSR4185東証1部 化学 2012年10月01日1.9000.5261.4540.5671.3560.5151.0990.3921.2000.4761.2090.4872.3060.7301.6770.6761.5440.5811.1200.3821.2150.4671.2210.495
JSR4185東証1部 化学 2012年09月28日1.4140.4331.4330.5821.3200.5061.0840.3861.1880.4751.1970.4791.7520.6031.6270.6871.4940.5711.1060.3781.1900.4661.2140.492
JSR4185東証1部 化学 2012年09月27日1.3530.4111.3000.5251.2790.4951.0500.3771.1550.4741.1760.4791.7100.5621.4930.6181.4430.5511.0700.3661.1630.4621.1940.489
JSR4185東証1部 化学 2012年09月26日1.3530.4681.2990.5221.2740.4991.0450.3781.1650.4791.1660.4751.7290.6081.4930.6211.4290.5551.0600.3671.1670.4741.1850.486
JSR4185東証1部 化学 2012年09月25日0.8790.2671.0560.4431.1290.4420.9240.3311.0740.4541.1290.4801.2700.4051.2330.5651.2830.5020.9350.3211.0700.4491.1510.491
JSR4185東証1部 化学 2012年09月24日0.8640.2991.0250.4411.1300.4620.9490.3561.1180.4661.1280.4831.2130.4201.2050.5661.2670.5090.9510.3391.1130.4631.1480.491
JSR4185東証1部 化学 2012年09月21日0.8380.3941.0380.4901.1080.4780.9110.3571.0920.4631.1220.4921.0910.5261.2200.6201.2330.5320.9080.3421.0980.4661.1420.503
JSR4185東証1部 化学 2012年09月20日0.8340.3951.0430.4951.0350.3840.9050.3561.0910.4631.1180.4891.0860.5271.2300.6221.1040.3990.9000.3391.0970.4661.1340.497
JSR4185東証1部 化学 2012年09月19日0.8660.3620.9990.4420.9990.3630.9010.3451.0950.4551.1150.4821.1400.5171.1910.5761.0520.3770.8930.3301.0990.4601.1300.491
JSR4185東証1部 化学 2012年09月18日0.9450.4331.0920.4911.0260.3760.9390.3641.1140.4651.0820.4251.1440.5541.2510.6081.0620.3830.9210.3441.1080.4651.1050.440
JSR4185東証1部 化学 2012年09月14日1.0760.6861.1500.6170.9760.3960.9700.3961.1250.4541.0930.4431.1500.6981.2190.6560.9710.3730.9240.3551.1090.4461.1020.446
JSR4185東証1部 化学 2012年09月13日1.4180.9011.2940.6671.0060.4121.0290.4181.1610.4611.1180.4491.4780.9091.3340.6900.9790.3820.9770.3751.1380.4501.1240.452
JSR4185東証1部 化学 2012年09月12日1.2700.7791.2310.6910.9910.4101.0330.4251.1560.4711.1150.4491.3430.8041.2970.7160.9580.3780.9690.3841.1430.4611.1200.451
JSR4185東証1部 化学 2012年09月11日1.3280.7301.2050.6450.9340.3431.0250.4111.1600.4671.1000.4351.3240.7691.2430.6830.8950.3190.9530.3721.1420.4591.1050.441
JSR4185東証1部 化学 2012年09月10日1.3160.7241.0390.3650.9190.3361.0730.4361.1520.4621.1190.4521.2940.8031.1070.4120.8700.3061.0020.3961.1350.4561.1250.457
JSR4185東証1部 化学 2012年09月07日1.2460.6311.0360.3620.9200.3241.0730.4361.1640.4941.1190.4481.3010.7581.1050.4060.8620.2891.0020.3951.1510.4861.1240.452
JSR4185東証1部 化学 2012年09月06日1.4860.4740.9720.2660.8550.2791.0650.4081.1590.4801.1070.4371.7160.6441.0750.2920.8080.2440.9880.3631.1430.4711.1200.442
JSR4185東証1部 化学 2012年09月05日1.4400.5040.9820.2950.8540.2781.0460.3921.1680.4861.1020.4381.7640.6721.0890.3150.8070.2430.9800.3541.1520.4771.1200.443
JSR4185東証1部 化学 2012年09月04日1.3630.4580.9340.2760.8050.2521.0400.3901.1550.4811.1080.4351.7100.6361.0500.2840.7480.2130.9740.3481.1320.4691.1240.437
JSR4185東証1部 化学 2012年09月03日1.3130.4371.0290.3190.8680.2831.1120.4291.1510.4751.1050.4351.5470.5801.1630.3510.8040.2321.0500.3831.1360.4701.1220.438
JSR4185東証1部 化学 2012年08月31日1.3860.4871.2270.4420.8740.2871.0970.4401.1440.4671.1090.4371.5770.5921.3490.4550.8060.2341.0480.3951.1180.4551.1230.437
JSR4185東証1部 化学 2012年08月30日0.8400.2041.1430.3860.8230.2541.0740.4251.1260.4491.0970.4310.9050.2591.2520.3960.7480.2011.0100.3791.1050.4421.1100.431
JSR4185東証1部 化学 2012年08月29日1.2530.6051.3140.4700.8600.2741.0960.4521.1400.4661.1110.4411.2390.5941.3760.4540.7740.2141.0360.4021.1180.4561.1220.440
JSR4185東証1部 化学 2012年08月28日1.1930.6481.3020.4930.8560.2771.1120.4601.1290.4621.1060.4411.1440.5851.3330.4630.7640.2171.0460.4191.1070.4521.1170.439
JSR4185東証1部 化学 2012年08月27日0.9330.2011.3090.4840.8390.2691.0840.4591.1440.4891.0890.4430.9620.1721.4050.4580.7440.2011.0200.4141.1310.4761.1130.441
JSR4185東証1部 化学 2012年08月24日0.8640.1741.3150.5000.9000.3101.1480.4741.1510.4921.0930.4480.8950.1441.3970.4600.8010.2361.0850.4341.1360.4771.1120.442
JSR4185東証1部 化学 2012年08月23日0.8420.1531.2800.4700.8270.2841.1110.4551.1410.4941.0840.4430.8470.1141.3000.4350.7240.2171.0610.4241.1250.4801.1040.439
JSR4185東証1部 化学 2012年08月22日0.8760.1831.1410.3110.8170.2801.1090.4541.1360.4881.0840.4420.9330.1511.0280.2350.7100.2131.0570.4231.1140.4731.1040.439
JSR4185東証1部 化学 2012年08月21日1.0590.2611.0830.3330.8490.2991.1260.4611.1380.4901.0960.4421.1320.2010.9770.2600.7450.2311.0750.4321.1170.4751.1170.441
JSR4185東証1部 化学 2012年08月20日1.2250.2871.0610.3230.8690.3091.1250.4601.0800.4151.0860.4341.3500.2730.9410.2490.7680.2431.0740.4311.0770.4141.1030.430
JSR4185東証1部 化学 2012年08月17日1.5610.4590.8580.2710.8830.3121.1210.4201.0810.4171.0680.4371.8330.4590.7890.2180.7870.2491.0830.4041.0800.4171.0820.434
JSR4185東証1部 化学 2012年08月16日1.3450.4620.8310.2800.9190.3301.1330.4211.0880.4201.0750.4401.5300.4650.7550.2290.8310.2711.0980.4061.0900.4201.0920.439
JSR4185東証1部 化学 2012年08月15日1.3750.4180.7810.2360.9240.3191.1330.4251.0880.4101.0720.4331.5440.4090.6870.1890.8130.2661.1020.4091.0850.4111.0860.432
JSR4185東証1部 化学 2012年08月14日1.3850.4430.7290.1910.9420.3291.1500.4331.0810.4071.0690.4321.5170.4370.6380.1500.8300.2721.1200.4181.0810.4091.0830.430
JSR4185東証1部 化学 2012年08月13日1.5160.8660.8100.3151.0750.4731.1780.4891.1350.4701.0910.4681.6270.8280.6850.2330.9470.3881.1380.4661.1290.4661.0940.461
JSR4185東証1部 化学 2012年08月10日1.5500.8930.8090.2941.0770.4741.1910.5281.1350.4661.0900.4681.6370.8420.6720.2110.9480.3891.1590.5041.1280.4611.0910.460
JSR4185東証1部 化学 2012年08月09日1.4180.8720.7260.2791.0550.4551.1780.5241.1200.4651.0820.4651.3760.8380.6310.2170.9250.3761.1420.5041.1200.4641.0840.459
JSR4185東証1部 化学 2012年08月08日1.2750.3910.7360.2751.0390.4271.1950.5301.1160.4641.0860.4651.0080.2650.6310.2120.9170.3591.1540.5091.1200.4641.0850.459
JSR4185東証1部 化学 2012年08月07日1.1010.4030.7350.2661.0700.4421.1950.5301.1350.4641.0750.4620.9160.3060.6100.2000.9400.3701.1410.5081.1320.4611.0730.457
JSR4185東証1部 化学 2012年08月06日1.0130.3780.8070.2911.1350.4801.1770.5161.1220.4591.0630.4530.8100.2640.6460.1901.0080.3961.1320.4981.1190.4541.0620.447
JSR4185東証1部 化学 2012年08月03日0.4490.1180.6190.1711.0600.4531.1340.4771.0990.4391.0400.4350.3620.0900.4430.0950.9500.3811.0750.4601.0920.4371.0370.433
JSR4185東証1部 化学 2012年08月02日0.4100.1070.5940.1541.0600.4531.1320.4681.0980.4411.0600.4470.3210.0800.4120.0810.9380.3811.0790.4561.0930.4391.0580.443
JSR4185東証1部 化学 2012年08月01日0.4200.1180.5850.1521.0440.4641.1260.4731.1000.4431.0670.4590.3410.0950.4270.0860.9480.3971.0820.4631.0980.4431.0730.456
JSR4185東証1部 化学 2012年07月31日0.3290.0610.5850.1611.0580.4681.1120.4661.0970.4421.0580.4530.2450.0400.4260.0920.9590.4131.0720.4561.0960.4411.0660.450
JSR4185東証1部 化学 2012年07月30日0.2800.0450.5510.1421.0380.4741.1330.4971.0790.4431.0640.4490.1870.0240.3880.0770.9370.4201.0990.4861.0890.4431.0720.446
JSR4185東証1部 化学 2012年07月27日0.2480.0290.6730.2041.1180.4741.1380.4931.0770.4401.0570.4450.1400.0110.5170.1311.0210.4371.1040.4831.0870.4411.0670.443
JSR4185東証1部 化学 2012年07月26日0.0630.0020.5760.1641.0920.4531.1360.4921.0730.4321.0550.440-0.1010.0050.4220.0961.0120.4211.1030.4821.0860.4321.0660.438
JSR4185東証1部 化学 2012年07月25日0.6940.3250.7780.4031.1800.5621.1940.5561.1230.4801.0910.4730.7060.3080.6710.3201.1170.5421.1720.5541.1540.4921.1230.485
JSR4185東証1部 化学 2012年07月24日0.5940.2510.8070.3821.2120.5651.2050.5561.1390.4761.0990.4680.5930.2280.6930.2991.1510.5461.1860.5551.1760.4911.1290.476
JSR4185東証1部 化学 2012年07月23日0.9080.3200.8480.3901.2120.5651.1180.4451.1300.4671.0880.4630.7780.1990.7340.3091.1540.5471.1270.4621.1610.4781.1270.476
JSR4185東証1部 化学 2012年07月20日1.1420.3781.0050.4211.2810.5151.1650.4651.1340.4831.1160.4710.9250.2150.8490.3291.2300.5121.1710.4811.1590.4931.1570.486
JSR4185東証1部 化学 2012年07月19日1.1900.3431.1070.4461.3200.5111.1820.4681.1440.4851.1240.4721.0170.1760.9730.3591.2930.5151.2010.4881.1810.4991.1730.490
JSR4185東証1部 化学 2012年07月18日1.3190.3521.1630.4881.3150.5311.1900.4691.1470.4861.1280.4741.6270.2480.9890.4051.3140.5381.2120.4901.1870.5011.1800.492
JSR4185東証1部 化学 2012年07月17日1.2390.4971.2620.6191.3560.5781.1870.4831.1460.4981.1360.4901.1170.3171.0920.5201.3610.5901.2160.5091.1880.5151.1870.511
JSR4185東証1部 化学 2012年07月13日1.2910.5031.4030.6811.3530.5761.2170.5101.1450.4971.1350.4881.1370.3331.2710.5991.3730.5981.2510.5381.1820.5151.1870.511
JSR4185東証1部 化学 2012年07月12日1.3170.7301.4060.7331.3350.6311.2140.5111.1390.5021.1120.4811.2880.6381.3060.6751.3660.6611.2530.5431.1790.5241.1670.507
JSR4185東証1部 化学 2012年07月11日1.2000.6681.5720.7621.3710.6451.2210.5181.1520.5061.1170.4861.0700.5461.4170.6821.3880.6711.2620.5501.1870.5261.1740.511
JSR4185東証1部 化学 2012年07月10日1.1620.6481.5280.7041.3810.6541.2110.5191.1540.5091.1180.4861.0330.5281.4280.6661.3970.6811.2630.5531.1890.5291.1740.512
JSR4185東証1部 化学 2012年07月09日1.3210.7831.5910.7721.3830.6641.2370.5251.1410.5121.0970.4881.2760.7271.5660.7661.3940.6941.2940.5591.1840.5371.1620.517
JSR4185東証1部 化学 2012年07月06日1.2070.7361.6860.7791.3590.6421.2150.5151.1240.4991.0790.4781.1270.7301.6480.7571.3760.6871.2690.5521.1690.5291.1430.510
JSR4185東証1部 化学 2012年07月05日1.3810.7561.4950.7471.3410.6181.2190.5141.1250.4991.0820.4791.2630.7491.5250.7471.3370.6491.2710.5511.1690.5291.1460.511
JSR4185東証1部 化学 2012年07月04日1.4910.7521.4870.7501.3290.6041.2110.5171.1450.5121.0860.4811.3620.7471.4800.7401.3370.6431.2620.5531.1890.5401.1500.513
JSR4185東証1部 化学 2012年07月03日1.5180.7751.4340.7491.3130.6071.2140.5201.1520.5261.0870.4811.3110.7601.4670.7451.3210.6441.2620.5551.2010.5521.1510.514
JSR4185東証1部 化学 2012年07月02日1.5070.8041.4620.7451.2970.5981.2110.5171.1420.5171.0900.4831.3440.7801.4740.7591.3150.6371.2650.5521.1950.5421.1550.516
JSR4185東証1部 化学 2012年06月29日1.7390.8461.3700.7371.3030.6311.1850.5181.1520.5151.0890.4811.5930.7991.3470.7391.3260.6681.2530.5561.2050.5411.1570.517
JSR4185東証1部 化学 2012年06月28日1.6420.8021.4680.7141.2890.6131.1660.5041.1300.5011.0770.4761.4910.7661.4380.7431.3140.6531.2350.5431.1870.5291.1450.512
JSR4185東証1部 化学 2012年06月27日1.9890.8951.4700.7011.3150.6241.1900.5071.1480.5041.0840.4731.7740.8381.4830.7511.3430.6661.2700.5491.2120.5351.1600.513
JSR4185東証1部 化学 2012年06月26日1.9430.8061.4860.7061.3220.6181.1990.5071.1530.4981.0670.4511.8360.8231.4890.7511.3430.6541.2840.5511.2260.5351.1500.494
JSR4185東証1部 化学 2012年06月25日1.9070.8071.5010.7011.3190.6161.2050.5011.1520.4901.0650.4401.8880.8351.5070.7441.3410.6511.2930.5471.2180.5201.1530.488
JSR4185東証1部 化学 2012年06月22日2.0520.8541.4870.6931.1990.4721.1900.4871.1350.4821.0600.4382.1440.8571.4910.7331.2590.5261.2680.5261.2110.5161.1490.485
JSR4185東証1部 化学 2012年06月21日1.5590.7711.4600.5771.1980.4771.1530.4931.1320.4801.0590.4401.6850.7751.5020.6391.2560.5291.2190.5271.2110.5161.1470.486
JSR4185東証1部 化学 2012年06月20日1.5010.7631.4450.5581.1820.4661.1420.4861.1220.4751.0530.4361.5450.7441.4910.6221.2400.5161.2100.5211.1990.5101.1400.483
JSR4185東証1部 化学 2012年06月19日1.4070.7411.3790.5581.1710.4541.1310.4781.1160.4701.0370.4121.5910.7551.5010.6291.2530.5051.2160.5131.2070.5051.1350.457
JSR4185東証1部 化学 2012年06月18日1.4180.7181.4050.5681.1560.4451.1210.4741.1160.4721.0560.4161.5430.7541.5220.6381.2430.5001.2060.5111.2030.5091.1550.465
JSR4185東証1部 化学 2012年06月15日1.1950.6921.3060.5191.1400.4511.0730.4471.0780.4511.0240.3991.2180.7161.4300.6011.2280.5061.1490.4821.1650.4881.1250.450
JSR4185東証1部 化学 2012年06月14日1.3880.6691.2770.5781.1440.4441.0690.4461.0540.4371.0240.3831.4140.7271.3770.6471.2300.4961.1430.4791.1360.4711.1170.425
JSR4185東証1部 化学 2012年06月13日1.3010.6381.2780.5891.1310.4501.0700.4501.0470.4421.0100.3811.3760.7211.3660.6591.2280.5051.1440.4841.1340.4791.0850.419
JSR4185東証1部 化学 2012年06月12日1.3660.7031.3260.6261.1450.4691.0930.4671.0580.4521.0350.3941.3820.7491.3890.6831.2420.5201.1580.4981.1400.4851.1030.425
JSR4185東証1部 化学 2012年06月11日1.3640.6971.3090.6171.1690.4701.0660.4621.0250.4461.0330.3931.3770.7481.3450.6671.2630.5171.1320.4951.1080.4811.1010.423
JSR4185東証1部 化学 2012年06月08日1.2220.6211.1710.5391.0960.4271.0010.4220.9760.4211.0070.3791.2330.7201.2320.6281.1880.4811.0690.4621.0570.4591.0750.412
JSR4185東証1部 化学 2012年06月07日1.3160.4101.2120.5071.1160.4221.0140.4180.9880.4180.9830.3551.3280.5291.2170.5661.1980.4741.0750.4561.0650.4551.0500.389
JSR4185東証1部 化学 2012年06月06日1.3000.3611.2010.4681.1100.4151.0440.4330.9900.4140.9720.3511.3910.4881.2660.5481.2180.4701.1210.4711.0770.4531.0530.386
JSR4185東証1部 化学 2012年06月05日1.2360.3141.2160.4381.1270.4021.0640.4440.9910.4050.9810.3481.3430.4551.2580.5211.2260.4581.1390.4801.0760.4461.0580.384
JSR4185東証1部 化学 2012年06月04日1.2000.3121.0790.3791.0840.3781.0310.4240.9810.4040.9690.3421.4290.4141.1880.4441.2140.4241.1200.4521.0700.4371.0500.371
JSR4185東証1部 化学 2012年06月01日1.4280.3621.1720.4621.0730.3821.0540.4200.9900.4000.9810.3401.8710.5191.3060.5291.2360.4351.1550.4501.0920.4391.0690.370
JSR4185東証1部 化学 2012年05月31日1.1300.4511.1380.4881.0230.3841.0060.4160.9550.4010.9480.3371.3420.5291.2540.5421.1680.4241.0990.4391.0460.4341.0300.361
JSR4185東証1部 化学 2012年05月30日1.2290.5291.1610.5221.0380.3941.0220.4270.9610.4020.9650.3441.3350.5741.2430.5591.1710.4291.1050.4451.0480.4341.0410.366
JSR4185東証1部 化学 2012年05月29日1.2460.5521.1620.5111.0370.3931.0220.4180.9360.3750.9920.3531.3590.6051.2300.5371.1720.4281.1140.4431.0280.4091.0700.386
JSR4185東証1部 化学 2012年05月28日1.0980.5051.1100.4871.0140.3691.0080.4040.9260.3620.9890.3531.1520.5201.1780.5091.1520.4041.0910.4201.0240.4001.0680.386
JSR4185東証1部 化学 2012年05月25日1.0300.4750.8150.2370.9980.3510.9910.3970.9250.3610.9880.3521.1180.5180.9170.2761.1220.3781.0840.4181.0250.4001.0680.386
JSR4185東証1部 化学 2012年05月24日1.1600.6560.9070.3251.0110.4401.0130.4400.9380.3970.9940.3761.1700.6290.9900.3571.0920.4541.1040.4601.0290.4321.0660.407
JSR4185東証1部 化学 2012年05月23日1.2420.6980.9500.3481.0230.4541.0160.4490.9400.4031.0000.3821.2910.7201.0400.3831.1090.4711.1060.4711.0320.4401.0710.411
JSR4185東証1部 化学 2012年05月22日1.2220.6700.9430.3261.0120.4391.0100.4360.9190.3631.0070.3761.2460.7041.0210.3651.0910.4591.0920.4591.0080.4011.0700.400
JSR4185東証1部 化学 2012年05月21日1.0050.5580.8240.2560.9670.4130.9950.4310.9350.3630.9940.3701.0440.5890.9180.2961.0440.4291.0730.4531.0280.4061.0590.394
JSR4185東証1部 化学 2012年05月18日1.1470.6691.0140.3850.9710.4140.9960.4300.9350.3640.9900.3731.1820.6781.0920.4221.0340.4251.0710.4501.0280.4051.0600.397
JSR4185東証1部 化学 2012年05月17日1.1740.5700.9530.2870.9110.3520.9210.3600.8950.3000.9570.3371.1960.6011.0400.3280.9700.3630.9900.3790.9810.3331.0300.362
JSR4185東証1部 化学 2012年05月16日1.2150.5660.9400.2840.9050.3430.9130.3630.8790.2950.9760.3461.3200.6141.0690.3260.9700.3520.9920.3820.9440.3211.0530.368
JSR4185東証1部 化学 2012年05月15日1.2060.5650.8880.2820.8960.3440.8960.3530.8870.2940.9620.3381.2970.5971.0330.3240.9570.3540.9750.3720.9490.3161.0390.360
JSR4185東証1部 化学 2012年05月14日1.2140.5790.9740.3080.8710.3450.8670.3540.8950.2980.9710.3471.3100.6161.1430.3480.9400.3570.9540.3740.9640.3171.0540.370
JSR4185東証1部 化学 2012年05月11日0.5870.1021.0080.3360.8760.3480.8650.3580.9130.3100.9760.3530.6940.1291.1420.3600.9320.3510.9390.3690.9730.3231.0530.372
JSR4185東証1部 化学 2012年05月10日0.6020.1171.0210.3490.8900.3640.8830.3750.8830.2970.9950.3670.7670.1711.1830.3870.9640.3790.9710.3930.9580.3161.0830.390
JSR4185東証1部 化学 2012年05月09日0.6130.1281.0240.3700.9540.4140.8990.3870.8800.3011.0190.3820.7270.1571.1640.3961.0210.4190.9800.4010.9540.3181.1020.400
JSR4185東証1部 化学 2012年05月08日0.6400.1281.0330.3640.9830.4420.9000.3780.8890.2991.0190.3820.7560.1591.1730.3911.0570.4440.9830.3950.9630.3181.1080.399
JSR4185東証1部 化学 2012年05月07日0.6090.1021.0730.3760.9820.4340.9190.3900.8980.3011.0310.3880.7580.1391.2200.4031.0580.4391.0000.4090.9710.3191.1210.405
JSR4185東証1部 化学 2012年05月02日0.7700.1450.9150.2920.9370.3650.8530.3280.8420.2550.9900.3570.9230.1921.0840.3191.0120.3710.9400.3540.9150.2741.0790.374
JSR4185東証1部 化学 2012年05月01日0.7160.1230.8780.2790.9150.3610.8560.3380.8520.2650.9990.3680.8540.1581.0380.2980.9890.3650.9370.3620.9230.2811.0850.384
JSR4185東証1部 化学 2012年04月27日0.6330.0990.8390.2460.9030.3440.8280.3100.8500.2560.9890.3550.7980.1251.0080.2620.9800.3470.9190.3360.9250.2721.0790.371
JSR4185東証1部 化学 2012年04月26日0.6760.1270.8470.2510.9190.3410.8060.2820.8940.2720.9950.3590.9220.1691.0510.2811.0260.3630.9130.3160.9840.3051.0910.378
JSR4185東証1部 化学 2012年04月25日0.8060.1570.8790.2470.9210.3300.8040.2700.9030.2750.9970.3681.0560.1911.1040.2851.0100.3400.9240.3110.9940.3111.0960.387
JSR4185東証1部 化学 2012年04月24日1.2920.7541.2390.6051.0290.5050.8860.3840.9650.3501.0530.4431.5230.7821.4370.6121.1180.5060.9860.4181.0380.3781.1380.449
JSR4185東証1部 化学 2012年04月23日1.2410.7011.0590.5901.0160.4860.8840.3810.9570.3451.1040.4651.4500.7171.1380.5701.1140.4970.9840.4161.0280.3731.1910.467
JSR4185東証1部 化学 2012年04月20日1.2600.7391.0520.5851.0130.4870.8900.3850.9700.3501.1000.4681.4470.7561.1360.5701.1060.4970.9900.4221.0410.3761.1920.472
JSR4185東証1部 化学 2012年04月19日1.2790.7541.0480.5921.0100.4860.8590.3400.9850.3551.0980.4671.4680.7751.1310.5771.1010.4960.9590.3751.0490.3731.1910.471
JSR4185東証1部 化学 2012年04月18日1.3160.7621.0410.5851.0330.5010.9130.3530.9920.3591.1090.4801.4880.7661.1120.5641.1110.5081.0180.3951.0570.3751.2000.483
JSR4185東証1部 化学 2012年04月17日1.1520.6590.8990.4750.9540.4410.8540.3120.9470.3341.0870.4631.4530.6660.9310.4331.0270.4450.9610.3561.0190.3521.1770.464
JSR4185東証1部 化学 2012年04月16日1.0740.6830.8660.5030.9050.4200.8700.2940.9490.3391.0800.4571.3500.6790.8850.4500.9650.4190.9620.3241.0240.3591.1670.456
JSR4185東証1部 化学 2012年04月13日1.0730.6650.8700.4800.9020.4110.8500.2760.9810.3451.0650.4421.3170.6570.8610.4250.9570.4110.9010.2961.0500.3611.1490.442
JSR4185東証1部 化学 2012年04月12日1.2200.6320.9100.4840.9100.4090.8880.2840.9870.3441.0720.4331.4040.6070.8730.4320.9550.4080.9270.2981.0480.3591.1590.438
JSR4185東証1部 化学 2012年04月11日0.6440.2950.7460.5320.8300.4230.8750.2900.9810.3601.0800.4400.8110.3470.7370.5040.8840.4310.9170.3041.0450.3791.1700.449
JSR4185東証1部 化学 2012年04月10日0.6630.1930.7400.4930.8290.4160.9010.2980.9880.3611.0810.4400.7110.1650.7410.4750.8820.4220.9450.3101.0550.3811.1740.450
JSR4185東証1部 化学 2012年04月09日0.7750.4850.7370.4890.8290.4180.8210.2610.9950.3701.0750.4390.7960.4710.7390.4730.8830.4240.8730.2761.0650.3881.1680.450
JSR4185東証1部 化学 2012年04月06日0.7720.4650.8930.5380.8450.4100.8010.2451.0210.3751.0770.4320.8000.4510.8980.5160.9010.4180.8600.2621.0930.3911.1750.445
JSR4185東証1部 化学 2012年04月05日0.7540.4600.9580.5990.8360.3960.8140.2491.0150.3781.0350.4300.7820.4450.9800.5650.8990.4100.8750.2681.0970.3941.1370.444
JSR4185東証1部 化学 2012年04月04日0.7380.4550.9150.5470.8570.4050.8130.2441.0250.3821.0110.4120.7620.4400.9390.5210.9170.4230.8710.2621.1070.3971.0910.415
JSR4185東証1部 化学 2012年04月03日0.7640.3721.0500.5030.8620.3560.8140.2171.0330.3731.0250.4090.6750.3351.0180.4700.9160.3880.8580.2361.1020.3871.0870.412
JSR4185東証1部 化学 2012年04月02日0.7570.3611.0080.4790.8690.3570.8310.2291.0470.3851.0270.4090.6590.3210.9950.4560.9210.3910.8760.2451.1150.4001.0890.410
JSR4185東証1部 化学 2012年03月30日0.7450.3541.0170.4860.8450.3440.8590.2441.0440.3841.0600.4250.6470.3211.0040.4650.9100.3840.9040.2611.1120.3981.1240.428
JSR4185東証1部 化学 2012年03月29日0.7840.3831.0390.4590.7910.2800.8970.2541.0380.3811.0760.4450.6850.3531.0450.4630.8690.3220.9520.2891.1050.3951.1400.446
JSR4185東証1部 化学 2012年03月28日0.5380.4610.9190.3930.6910.2220.8540.2401.0110.3861.0650.4530.4820.4260.8930.3720.7880.2740.9110.2761.0800.3961.1310.451
JSR4185東証1部 化学 2012年03月27日0.7550.6780.9810.4420.7530.2550.8860.2551.0450.4061.0910.4650.7040.6681.0050.4490.8740.3230.9620.2991.1250.4181.1690.472
JSR4185東証1部 化学 2012年03月26日0.6220.4151.0260.3760.7860.2470.9150.2501.1460.4381.1310.4730.5810.4151.1410.4190.9350.3210.9990.2961.2430.4471.2190.478
JSR4185東証1部 化学 2012年03月23日1.0500.5881.0140.3720.7880.2490.9340.2581.1370.4401.1560.4890.9810.5421.1180.4100.9300.3221.0150.3001.2380.4491.2420.496
JSR4185東証1部 化学 2012年03月22日1.2600.6891.0530.3560.6980.1700.9620.2581.1420.4361.1600.4871.2010.6101.1550.3950.8490.2341.0280.2881.2470.4461.2460.495
JSR4185東証1部 化学 2012年03月21日1.0240.5611.0780.3780.7800.1920.9590.2641.1440.4521.1420.4761.0230.5241.1670.4220.9490.2691.0340.2941.2500.4621.2210.481
JSR4185東証1部 化学 2012年03月19日1.3070.5811.0510.3510.7790.1860.9500.2631.1470.4531.1820.4891.5050.6061.2250.4090.9880.2681.0580.2961.2720.4651.2720.490
JSR4185東証1部 化学 2012年03月16日1.1710.5450.9280.2760.8320.1770.9440.2601.1290.4361.1810.4881.3760.5791.0710.3211.0150.2351.0560.2961.2470.4451.2690.489
JSR4185東証1部 化学 2012年03月15日1.1780.5480.9090.2870.7990.1710.9970.2891.0990.4261.1920.4941.3760.5871.0610.3340.9140.2151.1110.3221.2180.4361.2820.493
JSR4185東証1部 化学 2012年03月14日1.2660.5250.9100.2940.8440.1820.9950.2881.0970.4131.1820.4541.5040.6101.0560.3390.9430.2161.1060.3201.2270.4301.2870.463
JSR4185東証1部 化学 2012年03月13日1.3660.4760.8530.2970.8890.1921.0400.3181.1450.4271.1590.4401.5710.5180.9920.3400.9770.2191.1450.3501.2780.4471.2630.449
JSR4185東証1部 化学 2012年03月12日1.2300.4400.8130.2870.8980.2001.0410.3251.1400.4331.1860.4521.5110.5240.9340.3210.9780.2221.1420.3561.2710.4511.2900.465
JSR4185東証1部 化学 2012年03月09日1.1900.3920.8290.2840.7530.1561.0590.3401.1350.4311.1980.4561.5350.5080.9500.3170.8400.1791.1670.3681.2670.4501.3010.473
JSR4185東証1部 化学 2012年03月08日0.9860.2650.7700.2660.6620.1251.0570.3351.1170.4171.1900.4501.3350.3660.8840.3000.7600.1501.1630.3611.2500.4381.2930.467
JSR4185東証1部 化学 2012年03月07日0.6940.0820.6080.1650.6540.1151.0400.3261.0570.4051.1760.4251.1430.1860.7460.2180.7570.1471.1530.3531.1850.4281.2800.445
JSR4185東証1部 化学 2012年03月06日1.1250.2130.7720.2400.6920.1231.0800.3451.0390.3911.2360.4461.4130.3390.9120.3070.7900.1541.1940.3721.1370.4001.3420.465
JSR4185東証1部 化学 2012年03月05日0.4330.0470.5200.1420.5870.0941.0240.3381.0220.3951.2380.4470.7670.1520.7020.2300.6840.1221.1330.3631.1050.4021.3390.460
JSR4185東証1部 化学 2012年03月02日-0.1050.0020.5730.1490.6630.1191.0610.3611.0330.3981.2360.4490.3050.0210.7560.2460.7490.1441.1630.3861.1130.4031.3360.462
JSR4185東証1部 化学 2012年03月01日0.1670.0070.5120.1320.7250.1421.0550.3571.0720.4171.2490.4530.4010.0440.7090.2280.8100.1691.1560.3821.1550.4231.3480.470
JSR4185東証1部 化学 2012年02月29日-0.1440.0100.3000.0440.7610.1581.0370.3601.0880.4471.2490.461-0.0970.0040.4580.0850.8490.1981.1260.3741.1630.4461.3370.474
JSR4185東証1部 化学 2012年02月28日0.2360.0600.2920.0380.7950.1731.0440.3851.0960.4651.2890.4810.3640.1170.5990.1250.9140.2291.1580.4091.1870.4691.3840.500
JSR4185東証1部 化学 2012年02月27日0.2770.0800.3460.0530.8170.1841.0730.4011.1230.4751.3000.4860.3320.0940.6120.1390.9150.2321.1710.4121.2070.4791.3870.502
JSR4185東証1部 化学 2012年02月24日0.4510.2130.5040.1130.8410.1961.1730.4531.1490.4891.3000.4900.4320.1740.7410.2130.9210.2401.2700.4531.2300.4871.3810.502
JSR4185東証1部 化学 2012年02月23日0.6720.3830.5240.1230.8830.2121.1640.4561.1790.5081.3020.4910.6780.3600.7460.2290.9590.2531.2680.4571.2600.5101.3800.502
JSR4185東証1部 化学 2012年02月22日0.6130.3440.3430.0450.9180.2251.1620.4551.1790.5081.2960.5020.6660.3520.5440.1040.9690.2491.2670.4571.2600.5101.3730.514
JSR4185東証1部 化学 2012年02月21日0.6450.3510.4780.0700.9110.2261.1600.4691.1560.4911.2730.5000.7060.3660.7190.1490.9730.2491.2690.4711.2310.4891.3500.511
JSR4185東証1部 化学 2012年02月20日0.6310.3180.5070.0760.9090.2331.1670.4751.2040.5091.3140.5180.8290.4300.7720.1640.9940.2591.2820.4771.2820.5011.3940.525
JSR4185東証1部 化学 2012年02月17日0.7700.5090.7300.1120.9580.2581.1780.4781.2250.5251.3320.5290.9910.6750.9600.1781.0530.2891.2900.4761.3030.5161.4130.536
JSR4185東証1部 化学 2012年02月16日0.6820.4190.6670.0931.0610.2981.1600.4651.2500.5321.3580.5390.8920.5940.7790.1391.1410.3211.2650.4631.3240.5191.4330.546
JSR4185東証1部 化学 2012年02月15日0.5290.1370.7650.1111.0550.2941.1600.4501.2350.4811.3670.5500.8620.2790.8300.1381.1330.3161.2760.4571.3270.4831.4420.557
JSR4185東証1部 化学 2012年02月14日0.4180.0340.9940.1321.1900.3461.2580.4751.2340.4691.4120.5671.0110.1710.9530.1401.2440.3641.3760.4821.3220.4701.4870.570
JSR4185東証1部 化学 2012年02月13日0.5230.0521.0970.1641.2170.3611.2660.4831.2720.4851.4310.5751.1060.2241.0450.1661.2740.3821.3870.4921.3630.4911.5080.578
JSR4185東証1部 化学 2012年02月10日0.6960.0930.7380.1001.2370.3801.2530.4791.2860.4891.4470.5751.2000.2880.7550.1101.2990.3961.3740.4891.3730.4991.5250.581
JSR4185東証1部 化学 2012年02月09日0.4520.0390.5480.0611.2510.3941.2410.4721.2820.4901.4180.5711.0020.2090.5980.0711.3170.4041.3660.4831.3710.4991.5040.580
JSR4185東証1部 化学 2012年02月08日0.0580.0010.6890.0951.2380.4081.1650.4691.2680.4711.4220.5730.5690.0560.7410.1131.3270.4171.2890.4811.3620.4831.5070.579
JSR4185東証1部 化学 2012年02月07日0.5490.0360.6550.0831.2550.4081.1180.4341.3230.4871.4220.5711.0480.1540.7050.0961.3550.4181.2070.4281.4230.4981.5090.577
JSR4185東証1部 化学 2012年02月06日0.5720.0380.6820.0871.2140.4101.1240.4441.3420.4921.4370.5821.0650.1540.7060.0961.3050.4141.1920.4341.4380.4961.5260.585
JSR4185東証1部 化学 2012年02月03日0.6090.0210.7940.1241.2390.4271.1280.4411.3330.4911.4230.5821.0420.0700.8200.1241.3350.4321.1990.4301.4350.4971.5180.586
JSR4185東証1部 化学 2012年02月02日0.5980.0290.9280.1641.2430.4291.1790.4701.3510.4971.4320.5910.6390.0540.9350.1621.3270.4311.2490.4581.4470.5061.5240.594
JSR4185東証1部 化学 2012年02月01日1.3050.1571.1970.2851.3020.4901.2330.5331.3800.5261.4660.6120.9350.1221.1530.3001.3720.4821.2980.5161.4650.5331.5560.612
JSR4185東証1部 化学 2012年01月31日1.4470.2211.2340.3151.2750.5211.2330.5541.4180.5461.4740.6200.9430.1311.1530.3171.3460.5021.2990.5291.5000.5501.5620.616
JSR4185東証1部 化学 2012年01月30日1.4870.2401.2200.3161.2870.5261.2480.5541.4190.5461.4740.6200.9850.1371.1450.3121.3550.4991.3170.5351.5000.5501.5600.616
JSR4185東証1部 化学 2012年01月27日0.6470.0771.1820.3001.3750.5711.2700.5641.4110.5441.4570.6120.4780.0461.1030.2961.4580.5391.3410.5421.4870.5481.5410.607
JSR4185東証1部 化学 2012年01月26日0.4490.0411.2300.3161.3450.5681.2950.5831.4100.5451.4540.6110.3000.0181.1450.2991.4420.5381.3630.5641.4800.5451.5410.606
JSR4185東証1部 化学 2012年01月25日0.9800.2031.3980.4201.3840.6221.3100.6131.4050.5711.4700.6030.8320.1491.2790.3721.4900.5931.3800.5931.4740.5711.5650.606
JSR4185東証1部 化学 2012年01月24日0.7790.1511.2710.3961.3300.6351.2610.5911.3620.5651.4660.6060.5590.0761.1760.3361.4300.5951.3190.5611.4270.5611.5640.605
JSR4185東証1部 化学 2012年01月23日0.7580.1411.2080.3941.3310.6381.3120.6081.4030.5811.4550.6010.5350.0681.1650.3411.4300.5941.3730.5721.4700.5721.5480.599
JSR4185東証1部 化学 2012年01月20日0.7780.3291.1310.4801.3010.6751.3100.6461.4020.6021.4480.6160.6920.2341.1390.4531.4010.6341.3780.6141.4750.5971.5480.618
JSR4185東証1部 化学 2012年01月19日1.1100.4801.3660.5931.3030.6751.3520.6621.4380.6171.4790.6231.3840.5151.5730.6251.4830.6681.4620.6431.5380.6241.6040.636
JSR4185東証1部 化学 2012年01月18日1.1740.5011.2980.5681.2850.6451.3130.5801.4350.6251.4900.6331.3180.6161.5040.6181.4760.6591.4410.5811.5330.6341.6200.645
JSR4185東証1部 化学 2012年01月17日1.2170.5041.3080.5991.3210.6401.2670.5501.4470.6321.5130.6311.3100.6281.4720.6521.5110.6611.3870.5541.5450.6391.6410.644
JSR4185東証1部 化学 2012年01月16日1.1860.4671.2830.5751.3060.6321.2960.5571.4580.6321.5120.6291.2700.6021.4430.6361.4910.6551.4150.5681.5560.6401.6390.642
JSR4185東証1部 化学 2012年01月13日1.6990.7421.5230.7591.3690.6871.3520.5871.5070.6511.5390.6441.6620.8661.7040.8121.5670.7131.4690.6021.6060.6611.6660.656
JSR4185東証1部 化学 2012年01月12日2.3440.9421.7070.8361.4080.6951.3770.5971.4940.6521.5400.6451.8760.8991.853