TOP >銘柄名検索orコード検索 >大陽日酸(4091)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
大陽日酸(株)4091東証1部 化学 2018年07月20日-1.5500.381-0.9550.140-0.8110.097-0.7450.084-0.4240.042-0.2050.0153.0690.2292.6540.3842.2140.3671.8060.2751.1160.1340.5590.055
大陽日酸(株)4091東証1部 化学 2018年07月19日-1.4770.372-0.9390.139-0.8410.108-0.7700.092-0.4010.042-0.2090.0162.5060.2202.6270.3802.1410.3671.7860.2720.8400.1030.5470.054
大陽日酸(株)4091東証1部 化学 2018年07月18日-1.5330.420-0.8980.131-0.8430.109-0.7820.095-0.2800.021-0.2180.0182.4180.2092.6110.3862.1040.3621.7810.2720.7870.0870.5520.055
大陽日酸(株)4091東証1部 化学 2018年07月17日-1.5680.450-0.9050.131-0.8300.106-0.7620.090-0.2810.022-0.2150.0172.6000.2482.4650.4012.1370.3711.6610.2450.7890.0880.5510.056
大陽日酸(株)4091東証1部 化学 2018年07月13日-1.0640.191-0.9430.140-0.8530.113-0.6860.075-0.2850.023-0.2150.0182.7020.3922.5310.4112.1400.3621.6070.2240.7540.0810.5210.052
大陽日酸(株)4091東証1部 化学 2018年07月12日-0.8550.056-1.0460.104-0.9230.088-0.7310.0620.0050.0000.0510.0013.4080.5312.9050.4712.3350.4041.6990.2380.8020.0890.5860.062
大陽日酸(株)4091東証1部 化学 2018年07月11日-0.8010.049-1.1490.122-0.8940.078-0.7410.0630.0240.0000.0540.0013.6280.5703.0610.4992.4110.4161.7070.2410.8030.0880.5830.062
大陽日酸(株)4091東証1部 化学 2018年07月10日-0.8230.055-1.0410.110-0.8680.075-0.5950.0410.0130.0000.0470.0013.6180.5412.9680.4752.4230.4111.6570.2150.7890.0850.4180.039
大陽日酸(株)4091東証1部 化学 2018年07月09日-0.9040.077-0.9790.107-0.8520.081-0.5820.0430.0230.0000.0310.0003.4400.5412.5990.4002.3410.4211.6150.2230.7770.0880.4220.044
大陽日酸(株)4091東証1部 化学 2018年07月06日1.7760.3071.2590.1760.9000.1000.6550.0570.0090.000-0.0610.0013.7600.5402.5960.3572.1840.3681.4940.1920.6620.0700.3780.036
大陽日酸(株)4091東証1部 化学 2018年07月05日0.5840.2930.6350.1590.4660.0570.3150.024-0.1010.005-0.1550.0131.7150.8121.4190.3541.5270.4051.1080.1910.3720.0370.2020.016
大陽日酸(株)4091東証1部 化学 2018年07月04日0.5910.3000.7260.1900.4440.0510.3020.022-0.1040.005-0.1610.0141.8060.8291.5960.4141.5170.3841.1130.1870.3280.0300.1910.014
大陽日酸(株)4091東証1部 化学 2018年07月03日0.7120.3270.4470.0640.4480.0520.2600.017-0.1050.005-0.1480.0122.0050.8251.7140.3941.5190.3841.0240.1660.3180.0290.2160.018
大陽日酸(株)4091東証1部 化学 2018年07月02日0.6630.2890.4130.0530.4850.0590.2530.016-0.1090.005-0.1740.0161.6860.7381.7540.3981.5400.3781.0190.1650.2880.0240.2120.016
大陽日酸(株)4091東証1部 化学 2018年06月29日0.0410.001-0.0520.0010.1370.004-0.0570.001-0.2760.034-0.2710.0371.5250.5911.6930.3541.4430.3010.8460.1050.1830.0100.1510.008
大陽日酸(株)4091東証1部 化学 2018年06月28日0.1090.006-0.0860.0010.1930.007-0.0710.001-0.2910.039-0.2770.0381.3330.4321.7380.3671.4470.2910.8480.1060.1710.0090.1610.009
大陽日酸(株)4091東証1部 化学 2018年06月27日-0.1610.011-0.1000.0020.2190.009-0.0580.001-0.3200.045-0.2830.0391.4990.4731.6830.3601.4170.2790.8430.1070.2090.0120.1500.008
大陽日酸(株)4091東証1部 化学 2018年06月26日-0.3050.0310.1080.0020.2450.010-0.1360.007-0.3690.057-0.2820.0381.4180.4711.7210.4171.4040.2750.8540.1090.2110.0120.1340.006
大陽日酸(株)4091東証1部 化学 2018年06月25日0.3000.0160.3080.0140.4060.024-0.1070.004-0.3600.053-0.2910.0390.8300.1651.7290.4211.3950.2730.7970.1000.2120.0120.1270.006
大陽日酸(株)4091東証1部 化学 2018年06月22日0.9540.1941.3890.3741.0130.2020.9670.2120.7560.2360.4940.1191.1880.1771.6650.3901.1670.2060.4580.0440.1810.0100.1180.005
大陽日酸(株)4091東証1部 化学 2018年06月21日0.9790.1961.4310.3740.9830.1911.1040.2880.7230.2240.4930.1181.1660.1711.6780.3891.1640.2040.4960.0450.1740.0090.1180.005
大陽日酸(株)4091東証1部 化学 2018年06月20日1.2620.3031.4710.4231.0430.2161.1190.3010.7280.2310.5040.1231.3950.2461.5990.3971.1510.2020.3380.0310.1720.0090.1180.005
大陽日酸(株)4091東証1部 化学 2018年06月19日1.3480.2401.2970.3331.0100.1931.0000.3450.6870.2090.4870.1121.4070.2001.4800.3531.1080.1890.2610.0180.1710.0090.1230.005
大陽日酸(株)4091東証1部 化学 2018年06月18日2.0350.2891.4390.3371.0560.1761.0110.3400.6810.2010.4790.1081.8920.2061.6090.3540.9600.1310.2140.0110.1380.0060.1070.004
大陽日酸(株)4091東証1部 化学 2018年06月15日2.0250.3141.3740.3081.0910.1950.9870.3280.6670.1960.4740.1061.8540.2331.5880.3280.8080.0840.1590.0060.1140.0040.0840.003
大陽日酸(株)4091東証1部 化学 2018年06月14日2.0410.3581.4680.3621.1440.2161.0130.3530.5250.1190.4770.1061.8770.2621.6500.3710.8050.0850.1870.0090.1780.0100.0860.003
大陽日酸(株)4091東証1部 化学 2018年06月13日1.3060.1281.4500.3181.0330.1760.9420.3100.4900.1080.4660.1000.9680.0601.6350.3300.6680.0600.1160.0030.1360.0060.0560.001
大陽日酸(株)4091東証1部 化学 2018年06月12日1.6640.3591.4120.3021.1240.1850.9460.3120.4930.1090.4670.1011.6220.2951.6590.3320.5290.0330.1100.0030.0500.0010.0550.001
大陽日酸(株)4091東証1部 化学 2018年06月11日1.8790.6631.5490.4571.1860.2330.9170.3180.4860.1360.4780.1101.9300.5931.8660.5210.6340.0550.1600.0070.1080.0050.0710.002
大陽日酸(株)4091東証1部 化学 2018年06月08日1.7720.6941.3760.4181.1180.2310.8930.3220.4630.1370.4590.1051.8590.6571.6160.4710.5720.0490.1340.0060.0980.0040.0400.001
大陽日酸(株)4091東証1部 化学 2018年06月07日1.8460.6451.1650.3271.1440.2340.8670.3390.4810.1410.4290.0991.9310.6391.3840.3780.5820.0500.0320.0000.0310.0000.0390.001
大陽日酸(株)4091東証1部 化学 2018年06月06日1.7200.6331.0550.2511.0870.2110.7570.2880.4620.1340.4210.0961.7580.6271.2800.3070.5390.043-0.0020.0000.0190.0000.0250.000
大陽日酸(株)4091東証1部 化学 2018年06月05日1.2660.5560.9440.2501.0580.2210.7200.2860.4690.1390.4080.0931.5380.7051.2370.3510.4100.029-0.0090.0000.0460.0010.0230.000
大陽日酸(株)4091東証1部 化学 2018年06月04日1.2050.5470.9530.2330.9010.1840.7300.2980.4920.1500.4040.0911.4970.7431.2560.3340.4170.031-0.0390.0010.0410.0010.0250.000
大陽日酸(株)4091東証1部 化学 2018年06月01日0.8050.2980.7660.1450.7950.1410.7090.2880.4710.1330.3810.0781.3120.5501.1130.2310.2100.007-0.0920.0030.0060.000-0.0030.000
大陽日酸(株)4091東証1部 化学 2018年05月31日0.7900.3760.7530.1280.8020.1470.6830.2720.4720.1340.3860.0781.1660.5691.0620.1930.2080.007-0.1070.0040.0150.0000.0070.000
大陽日酸(株)4091東証1部 化学 2018年05月30日1.3440.3660.7480.1140.7900.1390.6540.2340.4460.1170.3850.0771.9410.5371.0300.1680.2130.008-0.0600.001-0.0010.0000.0040.000
大陽日酸(株)4091東証1部 化学 2018年05月29日0.9260.1480.2620.0140.6390.0940.6580.2250.4290.1090.3620.0691.7870.3470.5570.042-0.1460.003-0.1460.007-0.0560.001-0.0350.000
大陽日酸(株)4091東証1部 化学 2018年05月28日0.7770.1170.0710.0010.5740.0770.6460.2200.3930.0910.3570.0671.5970.3180.4060.023-0.2350.010-0.1530.008-0.0670.002-0.0420.001
大陽日酸(株)4091東証1部 化学 2018年05月25日0.6460.0880.1240.0030.5820.0910.6310.2130.3940.0910.3570.0681.0950.1910.1260.003-0.2890.024-0.1220.006-0.0560.001-0.0480.001
大陽日酸(株)4091東証1部 化学 2018年05月24日0.3750.0480.0680.0010.8820.2280.5970.2030.3950.0920.3660.0720.5880.0870.0570.001-0.2670.016-0.1290.007-0.0560.001-0.0600.001
大陽日酸(株)4091東証1部 化学 2018年05月23日-0.1170.003-0.1460.0040.8450.2010.5810.1940.3910.0900.3600.070-0.0220.000-0.4400.024-0.1970.015-0.1610.010-0.0700.002-0.0750.002
大陽日酸(株)4091東証1部 化学 2018年05月22日-0.1100.002-0.0800.0010.8850.3570.5650.1820.3920.0870.3660.0710.0390.000-0.4500.020-0.2670.023-0.1390.008-0.0520.001-0.0730.002
大陽日酸(株)4091東証1部 化学 2018年05月21日-0.2450.007-0.0980.0010.8840.3590.5620.1810.3920.0870.3630.070-0.3330.007-0.7800.070-0.2800.025-0.1390.008-0.0500.001-0.0730.002
大陽日酸(株)4091東証1部 化学 2018年05月18日-0.1530.0030.4690.0330.8760.3580.5630.1840.3960.0890.3660.071-0.4100.012-1.1420.138-0.2770.026-0.1170.006-0.0580.001-0.0770.002
大陽日酸(株)4091東証1部 化学 2018年05月17日-0.3050.0110.5130.0380.8960.3730.3990.0870.3910.0840.3730.073-0.6860.034-1.2000.146-0.2480.020-0.0520.001-0.0630.002-0.0590.001
大陽日酸(株)4091東証1部 化学 2018年05月16日-0.9250.1440.3240.0200.8260.3440.3760.0840.3820.0820.3570.071-1.4460.224-1.2200.214-0.2910.030-0.0740.002-0.0870.003-0.0720.002
大陽日酸(株)4091東証1部 化学 2018年05月15日-0.8190.1120.7390.0670.8450.3590.3840.0870.3870.0840.3450.067-1.3530.177-1.6270.269-0.2910.030-0.1180.008-0.0870.003-0.0530.001
大陽日酸(株)4091東証1部 化学 2018年05月14日-0.9850.1450.8210.0790.7860.3050.3860.1090.3890.0850.3370.066-1.1860.137-1.3750.201-0.2620.024-0.0630.002-0.0800.003-0.0530.001
大陽日酸(株)4091東証1部 化学 2018年05月11日0.0000.0830.3410.0010.067-1.1140.0030.173-1.3850.0040.198-0.2210.0030.019-0.0570.0010.002-0.0890.0000.004-0.0460.0010.001
大陽日酸(株)4091東証1部 化学 2018年05月10日0.0000.0810.3440.0010.068-1.3840.0030.184-1.4510.0050.179-0.3000.0030.036-0.1180.0010.007-0.0880.0000.003-0.0430.0010.001
大陽日酸(株)4091東証1部 化学 2018年05月09日0.0000.0830.3500.0010.071-1.1730.0030.151-1.2540.0050.152-0.2870.0040.036-0.1110.0010.007-0.0870.0000.003-0.0380.0010.001
大陽日酸(株)4091東証1部 化学 2018年05月08日0.0000.0810.3520.0010.071-1.1040.0020.126-1.2630.0050.182-0.2720.0040.034-0.0730.0010.003-0.0840.0000.003-0.0330.0010.000
大陽日酸(株)4091東証1部 化学 2018年05月07日0.0000.0800.3480.0010.071-1.044-0.0010.317-1.2130.0040.188-0.3100.0030.045-0.0830.0000.004-0.0840.0000.003-0.0330.0010.000
大陽日酸(株)4091東証1部 化学 2018年05月02日1.0390.2230.9250.1430.6950.3420.4490.1360.3560.0740.3470.0711.1280.1911.3370.2260.9480.4140.5420.1460.4260.0780.4090.072
大陽日酸(株)4091東証1部 化学 2018年05月01日1.5310.6641.0260.2080.6700.3310.4510.1400.3620.0750.3510.0731.6040.6111.4660.3120.9220.4060.5460.1510.4340.0790.4130.074
大陽日酸(株)4091東証1部 化学 2018年04月27日1.4860.4910.9290.1820.6390.2790.4260.1210.3630.0750.3520.0741.7360.5291.2650.2490.8510.3220.5190.1320.4310.0780.4130.074
大陽日酸(株)4091東証1部 化学 2018年04月26日1.9030.3690.9880.2320.6950.2960.4360.1250.3670.0760.3610.0762.2050.4221.3280.2790.9130.3340.5260.1350.4320.0780.4200.075
大陽日酸(株)4091東証1部 化学 2018年04月25日2.0200.4220.9980.2410.6990.2980.4050.1070.3690.0770.3680.0792.1000.4461.3340.2850.9180.3370.4920.1160.4340.0790.4270.078
大陽日酸(株)4091東証1部 化学 2018年04月24日1.7740.3670.8770.2400.6770.2860.4060.1060.3680.0770.3710.0801.8840.4051.1920.2870.8970.3280.4950.1170.4330.0790.4290.078
大陽日酸(株)4091東証1部 化学 2018年04月23日2.2540.5121.2400.4800.6480.2740.4100.1080.3800.0830.3770.0812.8750.6721.5440.5900.8330.3060.5010.1180.4510.0860.4390.080
大陽日酸(株)4091東証1部 化学 2018年04月20日2.1170.4281.2030.4550.6370.2700.4120.1080.3790.0830.3730.0812.6890.6141.5200.5860.8190.3040.5080.1220.4530.0870.4380.081
大陽日酸(株)4091東証1部 化学 2018年04月19日2.0710.4410.9850.5780.5990.2440.4060.1020.3790.0830.3650.0792.6580.6481.2760.6800.7860.2840.5070.1180.4540.0870.4210.077
大陽日酸(株)4091東証1部 化学 2018年04月18日1.0830.2050.9790.6030.5970.2490.4090.1050.3790.0830.3670.0781.7430.4071.2690.7070.7740.2850.5100.1200.4530.0880.4160.074
大陽日酸(株)4091東証1部 化学 2018年04月17日0.8300.1000.9410.5800.5710.2340.3890.0960.3610.0760.3480.0721.6160.2931.2360.6920.7380.2700.4900.1120.4310.0800.3970.068
大陽日酸(株)4091東証1部 化学 2018年04月16日0.7400.1000.9610.6080.3990.1050.3880.0920.3700.0790.3470.0721.4310.2441.2420.7070.5270.1260.4710.1000.4380.0820.3900.067
大陽日酸(株)4091東証1部 化学 2018年04月13日0.6460.0860.9170.5360.3880.1020.3880.0900.3620.0780.3440.0711.1350.1801.1980.6320.5100.1200.4660.0950.4290.0800.3860.066
大陽日酸(株)4091東証1部 化学 2018年04月12日0.4860.2020.8740.6050.3680.1010.3680.0870.3300.0690.3320.0680.5930.1561.1290.6890.4770.1160.4330.0890.3870.0700.3590.058
大陽日酸(株)4091東証1部 化学 2018年04月11日0.4260.1800.8170.5160.3750.1310.3700.0880.3220.0680.3240.0660.4580.0991.0870.6130.4630.1440.4340.0890.3780.0680.3510.057
大陽日酸(株)4091東証1部 化学 2018年04月10日0.4830.2830.8070.5090.3680.1330.3620.0850.3230.0680.3230.0660.5810.2001.0720.6050.4540.1450.4230.0850.3750.0660.3510.057
大陽日酸(株)4091東証1部 化学 2018年04月09日1.0490.6150.7760.5430.3790.1330.3330.0790.3170.0660.3090.0591.2750.7231.0610.6370.4520.1350.3940.0810.3680.0640.3370.051
大陽日酸(株)4091東証1部 化学 2018年04月06日1.0400.6160.6750.4680.3730.1320.3340.0800.3200.0670.3070.0591.2760.7350.9460.5650.4370.1320.3960.0810.3710.0650.3370.052
大陽日酸(株)4091東証1部 化学 2018年04月05日0.8960.7700.6480.4650.3870.1350.3280.0760.3200.0670.3060.0591.1310.8430.8900.5500.4640.1420.3860.0770.3700.0650.3330.050
大陽日酸(株)4091東証1部 化学 2018年04月04日0.9700.8570.7280.5370.4290.1520.3340.0770.3260.0690.3140.0601.2080.9200.9840.6230.5080.1570.3900.0770.3720.0650.3400.051
大陽日酸(株)4091東証1部 化学 2018年04月03日0.9690.8720.7310.5610.4250.1410.3330.0720.3270.0690.3260.0651.2150.9450.9870.6510.5000.1440.3850.0710.3710.0650.3540.055
大陽日酸(株)4091東証1部 化学 2018年04月02日0.9900.8610.6780.4860.4240.1390.3390.0710.3280.0690.3300.0621.2370.9380.9270.5760.5010.1430.3940.0700.3720.0660.3590.053
大陽日酸(株)4091東証1部 化学 2018年03月30日0.9600.7450.6290.3570.4000.1190.3390.0710.3300.0700.3310.0621.2210.8350.8300.3990.4790.1260.3930.0700.3770.0670.3610.054
大陽日酸(株)4091東証1部 化学 2018年03月29日0.9940.7500.6770.3400.3940.1130.3300.0670.3300.0680.3240.0591.2300.8310.8830.3790.4720.1210.3850.0670.3770.0660.3530.052
大陽日酸(株)4091東証1部 化学 2018年03月28日0.9910.6860.6760.3360.3520.0890.3300.0660.3350.0700.3210.0591.2320.7740.8840.3770.4270.0980.3840.0670.3840.0680.3500.051
大陽日酸(株)4091東証1部 化学 2018年03月27日0.9440.6470.6580.3170.3540.0880.3260.0640.3350.0690.3160.0571.1820.7410.8660.3600.4310.0970.3790.0650.3810.0660.3450.049
大陽日酸(株)4091東証1部 化学 2018年03月26日0.7230.5670.4610.1960.2450.0450.2550.0410.2670.0440.2560.0381.0350.6480.5600.1860.2850.0450.2820.0370.2860.0370.2600.028
大陽日酸(株)4091東証1部 化学 2018年03月23日0.6460.5010.4610.2000.2450.0440.2570.0420.2680.0450.2550.0370.9340.5790.5550.1890.2890.0450.2840.0370.2880.0380.2580.027
大陽日酸(株)4091東証1部 化学 2018年03月22日0.2930.1540.1930.0300.1160.0080.1420.0110.1590.0150.1560.0130.4670.2070.2300.0280.1550.0120.1560.0100.1570.0110.1420.008
大陽日酸(株)4091東証1部 化学 2018年03月20日0.4110.2080.1730.0240.1080.0070.1320.0100.1540.0130.1570.0130.6430.2740.2010.0220.1470.0100.1470.0090.1450.0090.1470.008
大陽日酸(株)4091東証1部 化学 2018年03月19日0.4080.2230.1810.0270.1170.0090.1340.0100.1550.0140.1570.0130.6250.2910.2070.0240.1600.0120.1460.0090.1460.0090.1480.008
大陽日酸(株)4091東証1部 化学 2018年03月16日0.2320.091-0.1300.0110.1060.0070.1360.0100.1420.0120.1470.0110.3580.117-0.1730.0130.1250.0070.1460.0090.1280.0070.1320.007
大陽日酸(株)4091東証1部 化学 2018年03月15日0.1670.030-0.1020.0080.1200.0090.1460.0120.1510.0130.1580.0130.1640.016-0.1460.0100.1330.0080.1550.0100.1350.0080.1420.008
大陽日酸(株)4091東証1部 化学 2018年03月14日0.3010.067-0.1010.0070.1160.0080.1260.0090.1510.0130.1560.0130.3530.053-0.1310.0080.1280.0070.1350.0080.1270.0070.1400.008
大陽日酸(株)4091東証1部 化学 2018年03月13日0.3870.1280.0960.0100.1430.0130.1390.0120.1610.0160.1710.0150.4160.0860.1070.0090.1450.0100.1430.0090.1340.0080.1510.009
大陽日酸(株)4091東証1部 化学 2018年03月12日0.3220.0890.1000.0120.1300.0100.1390.0120.1590.0150.1700.0150.3420.0570.1110.0110.1300.0080.1370.0090.1330.0080.1510.009
大陽日酸(株)4091東証1部 化学 2018年03月09日-0.0060.000-0.0110.0000.0450.0010.0700.0030.0920.0050.1250.008-0.0020.000-0.0120.0000.0600.0020.0750.0030.0700.0020.1080.004
大陽日酸(株)4091東証1部 化学 2018年03月08日0.3030.0680.0470.0020.0830.0040.1010.0060.1190.0080.1390.0090.2720.0480.0460.0020.0930.0040.1020.0050.0940.0040.1210.005
大陽日酸(株)4091東証1部 化学 2018年03月07日0.4610.1410.0870.0060.0850.0040.1140.0070.1250.0080.1490.0100.4990.1310.1110.0090.0960.0040.1160.0060.0970.0040.1330.006
大陽日酸(株)4091東証1部 化学 2018年03月06日0.3660.0690.1210.0120.0630.0020.0910.0040.1060.0060.1300.0080.3090.0440.1430.0140.0710.0020.0880.0030.0740.0020.1110.004
大陽日酸(株)4091東証1部 化学 2018年03月05日0.1890.0240.0650.0030.0330.0010.0750.0030.1160.0070.1200.0060.1240.0100.0840.0040.0340.0000.0700.0020.0850.0030.1010.004
大陽日酸(株)4091東証1部 化学 2018年03月02日1.2180.6910.8830.6160.9620.5150.9150.4990.9760.4660.9190.4241.4720.7961.0030.6311.1400.5731.0930.5551.1600.5121.1160.475
大陽日酸(株)4091東証1部 化学 2018年03月01日1.1520.5790.9210.6230.9500.4920.9050.4780.9270.4270.9250.4081.3550.7031.0270.6511.1210.5551.0770.5371.1180.4841.1150.456
大陽日酸(株)4091東証1部 化学 2018年02月28日0.8890.4840.8830.6250.9100.4790.8800.4640.8940.4130.8860.3841.1330.6190.9800.6491.0760.5391.0450.5151.0810.4681.0680.427
大陽日酸(株)4091東証1部 化学 2018年02月27日1.1610.5410.9250.6500.9250.4830.8960.4680.9030.4140.8960.3861.4120.7151.0210.6691.0920.5431.0640.5221.0930.4691.0790.428
大陽日酸(株)4091東証1部 化学 2018年02月26日1.1470.5560.9380.6260.9330.4830.9030.4650.8990.4120.9010.3861.3370.7061.0350.6471.0990.5441.0740.5221.0890.4671.0840.428
大陽日酸(株)4091東証1部 化学 2018年02月23日1.2580.7290.9680.6390.9590.4930.9150.4570.9140.4200.9130.3921.4440.8201.0530.6521.1190.5491.0780.5081.1010.4731.0930.433
大陽日酸(株)4091東証1部 化学 2018年02月22日1.1990.6950.9740.6380.9610.4900.9200.4590.9260.4190.8920.3851.4190.8021.0650.6521.1220.5451.0870.5111.1160.4711.0680.424
大陽日酸(株)4091東証1部 化学 2018年02月21日1.2360.5720.9560.5490.9620.4870.9170.4540.9190.4090.8930.3831.3770.6041.0580.5741.1210.5421.0850.5071.1010.4571.0690.422
大陽日酸(株)4091東証1部 化学 2018年02月20日0.8590.5610.9270.5410.9630.4880.9340.4540.9240.4150.8940.3830.9460.5811.0340.5701.1220.5431.1040.5061.1070.4611.0690.423
大陽日酸(株)4091東証1部 化学 2018年02月19日0.8930.6140.9440.5440.9730.4890.9380.4550.9300.4150.9000.3850.9820.6231.0490.5711.1280.5431.1080.5061.1110.4621.0730.423
大陽日酸(株)4091東証1部 化学 2018年02月16日0.6470.6510.8380.4650.9040.4730.8720.4270.8750.3920.8440.3620.6810.5650.9530.5021.0530.5141.0350.4681.0490.4281.0080.391
大陽日酸(株)4091東証1部 化学 2018年02月15日0.7820.6580.8670.4390.9190.4780.8710.4290.8890.3970.8520.3690.8370.6231.0030.4931.0630.5161.0430.4741.0670.4341.0180.399
大陽日酸(株)4091東証1部 化学 2018年02月14日0.7250.6010.8580.4100.9220.4670.8910.4380.8880.3900.8420.3580.7630.5840.9820.4691.0580.5041.0470.4861.0620.4281.0100.391
大陽日酸(株)4091東証1部 化学 2018年02月13日0.7460.6170.8560.4330.9150.4710.8840.4410.8800.3910.8340.3560.7720.5820.9780.4791.0450.4991.0340.4811.0460.4210.9950.383
大陽日酸(株)4091東証1部 化学 2018年02月09日0.8010.5910.8410.4240.9170.4690.8810.4430.8680.3820.8320.3520.8370.5710.9620.4701.0470.4941.0380.4841.0440.4170.9990.381
大陽日酸(株)4091東証1部 化学 2018年02月08日0.7800.5710.8030.3840.8830.4360.8700.4140.8350.3490.7860.3080.8120.5500.9110.4271.0090.4641.0260.4571.0110.3870.9360.331
大陽日酸(株)4091東証1部 化学 2018年02月07日0.8040.5530.8360.3860.8830.4400.8850.4200.8440.3500.7910.3120.8170.5290.9380.4281.0140.4691.0390.4611.0210.3890.9370.334
大陽日酸(株)4091東証1部 化学 2018年02月06日0.9720.6170.8970.4690.8770.4860.8960.4540.8510.3740.7930.3291.0140.6181.0330.5471.0270.5331.0670.5131.0420.4240.9500.360
大陽日酸(株)4091東証1部 化学 2018年02月05日1.1270.5511.0250.3390.9250.4200.9830.4300.9080.3320.8120.2761.2730.5881.2910.4581.1730.4951.2370.5071.1730.3971.0120.313
大陽日酸(株)4091東証1部 化学 2018年02月02日1.0830.4221.1110.2790.8650.3490.9500.3730.8750.2890.7620.2331.2250.4701.4160.4071.1350.4351.2040.4481.1500.3580.9610.270
大陽日酸(株)4091東証1部 化学 2018年02月01日1.0960.3690.9770.3420.8530.3400.9700.3440.8630.2800.7680.2291.3160.5151.2920.4721.1210.4371.2260.4151.1390.3550.9620.265
大陽日酸(株)4091東証1部 化学 2018年01月31日1.1610.2220.9370.3000.8150.3060.8690.2890.8710.2720.7480.2121.7300.4581.3170.4341.1050.3971.1690.3691.1590.3360.9380.239
大陽日酸(株)4091東証1部 化学 2018年01月30日1.0770.1930.8990.2820.8120.2950.8500.2780.8420.2500.7300.2021.7440.4141.2970.4071.1050.3681.1570.3551.1260.3050.9230.226
大陽日酸(株)4091東証1部 化学 2018年01月29日0.5390.0580.7700.2110.7430.2530.8000.2490.7980.2250.6840.1791.3700.2681.1710.3371.0300.3301.1030.3271.0770.2800.8650.201
大陽日酸(株)4091東証1部 化学 100 2018年01月26日0.4750.0460.7930.2250.7560.2580.7820.2470.8030.2300.6870.1811.1860.2121.1910.3541.0560.3441.0790.3231.0790.2830.8660.202
大陽日酸(株)4091東証1部 化学 100 2018年01月25日0.4580.0440.7840.2180.7270.2300.7790.2450.8000.2280.6900.1801.0580.1851.1850.3431.0150.3051.0760.3201.0760.2810.8680.200
大陽日酸(株)4091東証1部 化学 100 2018年01月24日0.0920.0010.7210.1730.6920.2050.7860.2360.7430.2050.6650.1660.8420.1061.1130.2880.9800.2811.0850.3080.9900.2530.8450.187
大陽日酸(株)4091東証1部 化学 100 2018年01月23日0.5660.0560.9230.2890.7800.2710.8370.2700.8040.2430.6910.1881.3950.3101.3290.4231.0790.3551.1170.3341.0520.2890.8600.205
大陽日酸(株)4091東証1部 化学 100 2018年01月22日0.4470.0191.0050.3160.8590.2900.8720.2860.8240.2500.7030.1901.5110.2411.4230.4561.1700.3741.1570.3501.0730.2970.8730.208
大陽日酸(株)4091東証1部 化学 100 2018年01月19日1.3180.1521.0370.3350.8590.2980.8750.2900.8290.2550.7120.1942.0490.3981.4530.4751.1740.3811.1580.3531.0740.3000.8790.210
大陽日酸(株)4091東証1部 化学 100 2018年01月18日1.0410.3911.0790.4400.8560.3230.8730.3040.8190.2650.7020.2001.3970.4881.3840.5161.1240.3751.1240.3471.0320.2930.8350.200
大陽日酸(株)4091東証1部 化学 100 2018年01月17日0.8660.3710.9310.4370.7520.3100.8350.3010.7810.2630.6200.1641.1430.4101.1130.4420.9770.3341.0590.3270.9690.2780.6960.147
大陽日酸(株)4091東証1部 化学 100 2018年01月16日0.8540.3740.9540.4360.8170.3610.8270.2940.7560.2490.6290.1581.1030.4171.1350.4381.0160.4051.0510.3220.9500.2680.7060.142
大陽日酸(株)4091東証1部 化学 100 2018年01月15日0.8920.3940.9700.4450.8320.3650.8340.2950.7620.2500.6140.1541.1200.4231.1360.4411.0190.4061.0450.3190.9470.2650.6870.139
大陽日酸(株)4091東証1部 化学 2018年01月12日-1.0970.1440.1310.0070.1150.006-0.2250.022-0.1850.0140.0000.000-1.0940.1540.0570.0010.0720.002-0.2960.027-0.2360.0160.0110.000
大陽日酸(株)4091東証1部 化学 2018年01月11日-0.0840.0040.1220.0070.1100.005-0.2310.023-0.1520.0100.0200.000-0.1710.0110.0650.0010.0850.002-0.3030.027-0.1970.0110.0400.000
大陽日酸(株)4091東証1部 化学 2018年01月10日-0.0400.0010.1180.0070.1150.006-0.2280.022-0.1600.0110.0560.001-0.1390.0060.0640.0010.1040.003-0.3010.026-0.2080.0130.0970.003
大陽日酸(株)4091東証1部 化学 2018年01月09日0.0680.0020.1430.0100.0760.003-0.2140.019-0.1500.0100.0620.0020.0040.0000.0870.0030.0240.000-0.2890.024-0.1980.0120.1010.003
大陽日酸(株)4091東証1部 化学 2018年01月05日0.1770.0180.2710.0380.1170.006-0.1870.015-0.1240.0070.1150.0050.0620.0020.1730.0110.0240.000-0.2730.022-0.1880.0110.1510.007
大陽日酸(株)4091東証1部 化学 2018年01月04日0.9820.8090.7440.6280.8920.4710.8200.3100.6880.2270.6140.1611.2200.7930.9370.6171.1030.4981.0520.3410.8230.2260.6730.137
大陽日酸4091東証1部 2017年12月29日1.3210.6790.5930.3930.9650.3440.7850.2420.6620.1800.5410.1111.3530.6220.7310.4041.1640.3641.0140.2760.7730.1740.5750.091
大陽日酸4091東証1部 2017年12月28日1.1290.5940.6140.3990.8200.2820.8380.2580.6690.1770.5590.1171.0130.4770.7440.3921.0570.3211.0630.2810.7690.1660.5920.095
大陽日酸4091東証1部 2017年12月27日1.2480.5720.6750.3650.8160.2760.8180.2370.6640.1730.5560.1151.1210.4390.7930.3221.0570.3181.0300.2540.7660.1620.5880.093
大陽日酸4091東証1部 2017年12月26日1.1720.5480.7000.3730.8160.2760.8160.2370.6540.1700.5630.1171.1020.4380.8350.3531.0600.3191.0280.2540.7500.1580.5920.093
大陽日酸4091東証1部 2017年12月25日1.2120.5530.7030.3450.7760.2630.8120.2340.6490.1660.5580.1151.0830.3750.8700.3521.0110.3031.0200.2490.7430.1530.5820.090
大陽日酸4091東証1部 2017年12月22日1.1290.6250.6440.2600.7750.2650.8120.2370.6570.1700.5720.1211.0610.4590.7780.2551.0090.3061.0190.2520.7480.1550.5980.096
大陽日酸4091東証1部 2017年12月21日0.9010.5850.6500.2730.8160.2750.7520.2240.6430.1640.5830.1241.0190.5120.8040.2801.0660.3180.9330.2370.7450.1540.6160.100
大陽日酸4091東証1部 2017年12月20日0.8080.5700.6340.2640.7970.2600.7550.2240.6150.1560.5740.1210.9360.5140.7950.2771.0190.2920.9370.2380.7080.1470.6010.096
大陽日酸4091東証1部 2017年12月19日0.5750.4920.7190.2740.8130.2730.7590.2280.6140.1560.5740.1210.6960.4530.9060.2901.0380.3030.9380.2410.7060.1460.6000.095
大陽日酸4091東証1部 2017年12月18日0.5330.4660.7020.2830.8050.2710.7520.2250.6160.1560.5980.1280.6710.4520.8840.2911.0270.3010.9280.2390.7050.1440.6190.098
大陽日酸4091東証1部 2017年12月15日0.3640.3420.6290.2140.7730.2440.7080.2020.5730.1360.5680.1130.4550.3320.8000.2200.9960.2730.8770.2140.6470.1220.5850.086
大陽日酸4091東証1部 2017年12月14日0.4300.3640.5470.1820.7830.2440.7170.2090.5110.1060.5720.1130.5810.3680.7760.2041.0300.2770.9030.2240.5490.0870.5950.086
大陽日酸4091東証1部 2017年12月13日0.4930.3210.6990.2960.7590.2340.6720.1900.5150.1000.5290.0940.6040.2600.9220.3811.0080.2710.8660.2110.5560.0830.5400.070
大陽日酸4091東証1部 2017年12月12日0.5140.3120.7000.2910.7580.2310.6760.1890.4970.0970.5380.0960.6540.2890.9200.3810.9920.2640.8610.2070.5370.0810.5520.073
大陽日酸4091東証1部 2017年12月11日0.4920.2560.6980.3250.7100.2090.6540.1780.4900.0950.5270.0930.7350.3490.9480.4410.9710.2590.8520.2060.5380.0820.5490.073
大陽日酸4091東証1部 2017年12月08日0.4270.1500.8160.3460.7060.2000.6000.1490.4990.0970.5120.0870.6310.2011.0850.4470.9750.2530.7550.1630.5500.0850.5190.065
大陽日酸4091東証1部 2017年12月07日0.5420.1940.8950.3680.7330.2010.6130.1550.5230.1020.5210.0880.7420.2391.1510.4631.0070.2550.7550.1670.5670.0860.5230.065
大陽日酸4091東証1部 2017年12月06日0.6850.2221.0160.3910.7720.2090.6290.1570.5210.0970.5240.0850.9480.2821.3000.5041.0650.2660.7740.1690.5670.0830.5100.059
大陽日酸4091東証1部 2017年12月05日1.6040.3091.1780.4780.8730.2160.6470.1420.5340.0910.5440.0831.7890.3571.4590.5731.1610.2700.7740.1510.5680.0760.5100.056
大陽日酸4091東証1部 2017年12月04日1.6320.3561.1980.4580.9060.2250.6430.1380.5390.0910.5510.0851.8680.4031.4540.5301.1770.2740.7550.1440.5500.0720.5090.055
大陽日酸4091東証1部 2017年12月01日1.4200.2451.2950.3990.8960.2160.6760.1450.5180.0830.5600.0891.7500.2931.5640.4551.1710.2650.7720.1400.5240.0640.5200.058
大陽日酸4091東証1部 2017年11月30日0.5450.0700.9500.2630.9720.2390.6900.1460.5410.0900.5450.0840.9680.1341.2990.3511.2420.2770.7700.1350.5460.0690.4950.053
大陽日酸4091東証1部 2017年11月29日1.0200.3410.9230.2560.9250.2180.6690.1430.5220.0860.5060.0741.1930.4901.2780.3541.1670.2480.7570.1350.5320.0670.4650.047
大陽日酸4091東証1部 2017年11月28日0.9850.3240.9120.2510.9100.2170.6470.1370.5220.0860.4920.0701.1960.4661.2910.3451.1470.2390.7180.1230.5180.0630.4360.041
大陽日酸4091東証1部 2017年11月27日0.9580.4120.8220.2310.8910.2110.6350.1330.5130.0840.4880.0691.1850.5331.1460.3101.1150.2280.6940.1160.4960.0580.4240.039
大陽日酸4091東証1部 2017年11月24日1.1660.5540.8740.2730.9480.2480.6830.1560.5540.1010.5050.0761.3650.6311.1980.3551.1750.2630.7410.1340.5430.0720.4440.044
大陽日酸4091東証1部 2017年11月22日1.1530.5390.9490.2900.8480.2270.6610.1480.5680.1040.5050.0761.3580.6121.2700.3541.0120.2320.7280.1290.5580.0740.4440.044
大陽日酸4091東証1部 2017年11月21日1.2050.5230.9290.2730.8550.2290.6200.1380.5590.1010.4920.0721.4330.6321.1860.3111.0210.2350.6780.1200.5410.0700.4300.041
大陽日酸4091東証1部 2017年11月20日1.0190.6230.8940.2860.8160.2300.5820.1310.5250.0940.4550.0651.2770.7101.1270.3120.9620.2280.6270.1100.4970.0620.3850.035
大陽日酸4091東証1部 2017年11月17日1.0660.5420.9120.2860.8370.2320.5990.1340.5660.1040.4370.0591.3010.6001.1270.3110.9660.2300.6350.1100.5270.0670.3580.030
大陽日酸4091東証1部 2017年11月16日1.2610.4370.9100.2860.8190.2300.5860.1320.5650.1030.4520.0621.5510.4951.1210.3090.9450.2270.6150.1070.5340.0680.3770.033
大陽日酸4091東証1部 2017年11月15日1.0300.3250.9880.3020.8530.2450.5010.0910.5740.1010.4470.0571.3860.4121.1930.3210.9660.2390.4750.0630.5330.0660.3610.029
大陽日酸4091東証1部 2017年11月14日0.8530.2070.8630.2060.6980.1580.4350.0600.4600.0600.3800.0401.3940.2801.1750.2120.8560.1490.3610.0290.3630.0260.2460.012
大陽日酸4091東証1部 2017年11月13日0.8510.2070.8570.2030.7020.1580.4080.0570.4710.0620.3730.0381.3910.2741.1500.2030.8580.1450.3420.0280.3860.0290.2460.012
大陽日酸4091東証1部 2017年11月10日0.6760.1130.8160.1490.6770.1290.3900.0490.4530.0550.3470.0321.0980.1601.1390.1600.8300.1210.3120.0220.3570.0240.2150.009
大陽日酸4091東証1部 2017年11月09日0.0850.0020.5020.0570.3720.0430.3160.0330.3590.0350.2960.0240.2850.0130.7100.0600.3650.0270.2230.0120.2220.0100.1320.003
大陽日酸4091東証1部 2017年11月08日0.4980.0570.5570.0630.3890.0500.3520.0400.3650.0370.3240.0280.8420.0800.8340.0730.3900.0340.2540.0150.2310.0100.1750.006
大陽日酸4091東証1部 2017年11月07日0.5790.0670.6590.0830.4110.0560.3470.0390.3710.0380.3260.0280.6900.0510.8790.0810.3920.0350.2430.0130.2100.0090.1670.005
大陽日酸4091東証1部 2017年11月06日0.4830.0390.4840.0370.2880.0250.2580.0200.3000.0240.2450.0150.5610.0300.6460.0380.2510.0140.1460.0050.1250.0030.0830.001
大陽日酸4091東証1部 2017年11月02日0.6560.0770.7010.0830.3080.0300.2670.0220.3070.0250.2420.0150.8620.0751.0100.1010.2860.0190.1520.0050.1420.0040.0800.001
大陽日酸4091東証1部 2017年11月01日0.6210.2140.6240.1660.3690.0600.1930.0150.2840.0260.2060.0130.7780.1890.8630.1860.3210.0320.0740.0020.1300.0040.0620.001
大陽日酸4091東証1部 2017年10月31日1.1540.3731.5100.3850.4980.0860.2750.0260.3120.0280.1820.0091.0670.2371.5960.2920.3780.0380.1300.0040.1200.0030.0060.000
大陽日酸4091東証1部 2017年10月30日1.1590.3571.4930.3330.4930.0840.2740.0260.2790.0230.1840.0101.1790.2401.5530.2270.3740.0360.1290.0040.0920.0020.0090.000
大陽日酸4091東証1部 2017年10月27日1.2290.3801.4040.3180.4610.0760.2920.0290.2720.0210.1840.0101.2350.2581.4480.2160.3330.0300.1360.0050.0800.0010.0090.000
大陽日酸4091東証1部 2017年10月26日1.2610.3291.5970.3270.4710.0730.2840.0260.2700.0200.1900.0101.4400.2601.5730.2050.3290.0270.1120.0030.0690.0010.0050.000
大陽日酸4091東証1部 2017年10月25日1.4000.3771.5840.3300.5020.0820.3180.0330.2690.0200.1240.0041.6670.3291.5300.2010.3530.0310.1540.0060.0670.001-0.0660.001
大陽日酸4091東証1部 2017年10月24日0.7640.1090.7480.1450.3470.0440.2910.0280.2280.0150.1090.0030.9000.1060.6010.0740.2110.0120.1300.0040.0260.000-0.0910.002
大陽日酸4091東証1部 2017年10月23日0.9380.1570.7660.1530.3080.0400.2920.0280.2220.0140.1150.0031.6430.2890.7150.1020.2080.0140.1380.0050.0290.000-0.0780.001
大陽日酸4091東証1部 2017年10月20日0.0530.0000.6360.1160.2290.0230.2340.0180.1690.0080.0770.0010.7630.0520.5810.0760.1240.0050.0750.001-0.0240.000-0.1160.003
大陽日酸4091東証1部 2017年10月19日0.6690.0650.6640.1220.2570.0270.3020.0280.1390.0060.0700.0011.4200.2070.6210.0870.1460.0070.1310.004-0.0570.001-0.1240.003
大陽日酸4091東証1部 2017年10月18日0.6140.0640.6260.1210.2500.0270.3000.0280.1680.0080.0630.0011.2770.1910.5990.0890.1450.0070.1440.005-0.0250.000-0.1420.004
大陽日酸4091東証1部 2017年10月17日2.4580.5110.7200.1800.0870.0030.2950.0270.1480.0060.1520.0063.1910.4970.7130.140-0.0690.0020.1390.005-0.0470.000-0.0180.000
大陽日酸4091東証1部 2017年10月16日2.3670.4140.4980.1030.1310.0060.2280.0150.1530.0060.1330.0042.4360.2740.5630.095-0.0240.0000.0530.001-0.0420.000-0.0420.000
大陽日酸4091東証1部 2017年10月13日1.6570.2920.5120.1080.1130.0050.2490.0170.1440.0060.1320.0041.8600.2000.5660.093-0.0300.0000.0880.002-0.0450.000-0.0440.000
大陽日酸4091東証1部 2017年10月12日2.1380.3670.5050.1050.1310.0070.2660.0200.1520.0060.1390.0051.9180.1930.5490.088-0.0190.0000.0970.002-0.0400.000-0.0440.000
大陽日酸4091東証1部 2017年10月11日2.0440.3790.2560.0290.1750.0120.2500.0170.1840.0090.1330.0041.8120.1940.1510.0080.0260.0000.0500.001-0.0350.000-0.0580.001
大陽日酸4091東証1部 2017年10月10日0.7480.1670.2930.0490.2200.0180.2630.0190.2220.0130.1120.0030.5410.0710.1990.0180.0500.0010.0560.0010.0110.000-0.0610.001
大陽日酸4091東証1部 2017年10月06日0.7240.1570.2700.0420.1740.0110.2320.0150.2010.0100.0720.0010.5250.0680.1780.0150.0150.0000.0100.000-0.0100.000-0.0920.001
大陽日酸4091東証1部 2017年10月05日0.7250.1760.2060.0230.1510.0080.2310.0150.1820.0090.0800.0010.5660.0880.1150.006-0.0040.0000.0020.000-0.0240.000-0.0830.001
大陽日酸4091東証1部 2017年10月04日0.6440.1490.1400.0110.1400.0070.2290.0150.1770.008-0.0700.0010.4590.0620.0290.000-0.0370.000-0.0080.000-0.0460.000-0.2330.011
大陽日酸4091東証1部 2017年10月03日0.5260.1120.2910.0390.1220.0050.2690.0210.1930.010-0.1140.0030.3580.0410.1310.006-0.0610.0010.0420.000-0.0050.000-0.2790.015
大陽日酸4091東証1部 2017年10月02日0.3260.1140.1410.0110.0240.0000.1260.0050.0340.000-0.2680.0140.3140.0860.0060.000-0.1270.005-0.0790.002-0.1460.005-0.4010.027
大陽日酸4091東証1部 2017年09月29日0.1800.1170.1780.0190.0600.0010.1270.0050.0600.001-0.2430.0110.2420.1540.0620.002-0.0810.002-0.0690.001-0.1130.003-0.3700.023
大陽日酸4091東証1部 2017年09月28日0.1620.0740.1480.0140.0920.0030.1130.0040.0590.001-0.2380.0110.1850.0680.0250.000-0.0680.001-0.0860.002-0.1160.003-0.3680.022
大陽日酸4091東証1部 2017年09月27日0.1380.0560.1490.0140.0840.0030.1070.0030.0610.001-0.1650.0050.1840.0660.0340.001-0.0770.002-0.0860.002-0.1130.003-0.2700.012
大陽日酸4091東証1部 2017年09月26日-0.0970.0180.1840.0190.1250.0060.1090.004-0.0050.000-0.1480.004-0.1900.0520.0640.002-0.0260.000-0.0850.002-0.1830.008-0.2480.011
大陽日酸4091東証1部 2017年09月25日0.0980.0120.0870.0030.1120.0040.0840.0020.0010.000-0.1430.0040.0490.002-0.0770.002-0.0770.001-0.1490.005-0.2160.009-0.2600.011
大陽日酸4091東証1部 2017年09月22日0.3880.2200.7850.3560.9880.3610.9050.2481.0240.2611.1660.2490.4690.2360.9370.3991.1310.3891.1120.3161.2570.3371.4280.328
大陽日酸4091東証1部 2017年09月21日0.3900.1530.7400.3230.9910.3640.9010.2461.0230.2601.1570.2430.4100.1190.8650.3531.1380.3901.1060.3131.2560.3351.4250.323
大陽日酸4091東証1部 2017年09月20日0.4560.2050.7410.3091.0030.3440.8920.2371.0220.2601.1840.2560.5070.1690.8780.3471.1810.3911.1070.3081.2580.3351.4490.338
大陽日酸4091東証1部 2017年09月19日0.7470.3470.7390.3120.9420.3060.8980.2311.0610.2711.1850.2610.9200.4030.8880.3571.1170.3521.1080.2961.2990.3471.4460.344
大陽日酸4091東証1部 2017年09月15日0.9780.4090.5900.1191.0100.2810.9640.2171.1070.2501.2310.2681.1640.4870.8390.1851.1990.3291.1920.2851.3760.3331.5090.353
大陽日酸4091東証1部 2017年09月14日0.9330.3920.8380.2181.0850.2920.9490.2111.1160.2541.2390.2741.1200.4791.1000.2991.2870.3461.1770.2801.3840.3371.5120.360
大陽日酸4091東証1部 2017年09月13日0.9650.4180.8380.2161.0960.2890.9800.2261.1090.2511.2410.2741.1720.5091.1100.2991.2990.3401.2080.2931.3830.3351.5160.360
大陽日酸4091東証1部 2017年09月12日0.8410.3530.8060.2031.0550.2720.9610.2211.1150.2521.2380.2721.0370.4261.0810.2801.2790.3261.1910.2861.3930.3371.5130.357
大陽日酸4091東証1部 2017年09月11日0.5440.2340.7510.1831.0100.2290.9370.2031.0970.2351.2250.2620.7500.3551.0220.2761.2550.3011.1660.2711.3780.3241.4990.349
大陽日酸4091東証1部 2017年09月08日0.7580.2111.0260.2741.2260.2821.1000.2381.3160.3031.2910.2781.0490.3691.2320.3711.4520.3531.3200.3061.5760.3951.5470.360
大陽日酸4091東証1部 2017年09月07日1.0990.4601.1350.3101.2890.3071.1370.2431.3940.3191.3130.2861.2350.5391.2730.3781.4760.3681.3250.2991.6410.4061.5460.364
大陽日酸4091東証1部 2017年09月06日0.9880.3731.1060.3451.3150.3301.1560.2531.3940.3201.3340.2961.1410.4551.3050.4361.5100.4011.3690.3191.6560.4131.5720.378
大陽日酸4091東証1部 2017年09月05日0.9120.3071.1080.3471.2440.3141.0870.2191.3970.3101.3610.3101.0370.3651.3160.4391.4760.3941.3700.3091.6620.4021.5920.392
大陽日酸4091東証1部 2017年09月04日0.6310.1781.1010.3601.1990.3001.0330.2081.4020.3021.3450.3040.7460.2041.2950.4301.4280.3751.3120.2841.6770.3911.5800.385
大陽日酸4091東証1部 2017年09月01日-0.5660.0711.0740.3211.1680.2791.0140.1911.3030.2131.3430.301-0.6150.0481.2610.3631.4160.3471.3160.2681.6580.3061.5870.381
大陽日酸4091東証1部 2017年08月31日0.7130.1041.0710.3141.2030.2861.0180.1921.2840.2051.3480.3021.0850.1741.2640.3611.4510.3631.3170.2671.6440.2991.5870.383
大陽日酸4091東証1部 2017年08月30日0.6930.0821.1870.3431.2440.2880.9920.1851.3010.2061.3760.3201.0990.1531.3700.3781.4910.3691.2710.2571.6590.3001.5830.400
大陽日酸4091東証1部 2017年08月29日1.2220.1811.4090.4461.3750.3331.0720.1951.3180.2471.4030.3291.6780.2741.5060.4581.5960.4091.3710.2741.6030.3331.6060.409
大陽日酸4091東証1部 2017年08月28日1.1760.2681.3870.4211.2270.2851.1600.2491.3030.2451.3990.3321.5080.3721.5100.4551.4630.3691.4270.3331.5870.3321.6010.413
大陽日酸4091東証1部 2017年08月25日1.2450.3451.4320.4401.1860.2761.2340.2831.3120.2501.4140.3351.4280.4291.5380.4501.3900.3491.4870.3671.5910.3351.6090.411
大陽日酸4091東証1部 2017年08月24日1.3830.3581.4630.4361.1720.2601.2540.2871.3230.2521.4140.3381.4960.4241.4800.4211.3690.3321.4900.3681.5950.3371.5900.411
大陽日酸4091東証1部 2017年08月23日1.3080.3971.4630.4561.1700.2621.2670.2911.3250.2501.4280.3461.4930.4791.5620.4601.3840.3391.5140.3741.6140.3391.6000.421
大陽日酸4091東証1部 2017年08月22日1.5330.5271.5450.4461.1940.2681.2930.3051.3700.2721.4370.3521.6940.6061.7010.4871.4140.3491.5350.3881.6450.3611.6040.425
大陽日酸4091東証1部 2017年08月21日1.5650.5701.4170.3741.2220.2681.3490.3191.3640.2771.4350.3591.7430.6441.5670.4111.4280.3371.5910.4011.6300.3651.5860.429
大陽日酸4091東証1部 2017年08月18日1.6500.7671.4990.4731.2870.3061.3400.3121.3800.3031.4390.3821.6740.7191.5620.4651.4460.3601.5830.3921.6430.3871.5760.447
大陽日酸4091東証1部 2017年08月17日1.4110.7241.4990.4331.1040.2371.2610.2811.3460.2901.4030.3691.4250.6731.5650.4301.2710.2921.5110.3621.6090.3751.5420.434
大陽日酸4091東証1部 2017年08月16日1.4880.7461.5250.4321.1410.2631.2520.2781.3490.2911.4050.3691.5170.6801.5840.4231.3090.3141.5060.3611.6110.3751.5430.434
大陽日酸4091東証1部 2017年08月15日1.4690.7501.4530.4101.1000.2551.2600.2831.3490.2901.4110.3961.4310.6671.5560.4151.2660.3051.5120.3661.6070.3731.5340.458
大陽日酸4091東証1部 2017年08月14日1.6110.6371.5930.3791.1190.2431.2720.2711.3480.2831.4170.3911.5060.5541.7110.4061.2930.2931.5370.3571.6110.3671.5390.451
大陽日酸4091東証1部 2017年08月10日1.7220.6041.5360.3231.1070.2121.4060.3111.3460.2751.4080.3801.7640.4971.8030.3601.3330.2601.6940.4031.6240.3571.5340.439
大陽日酸4091東証1部 2017年08月09日1.5940.5971.5530.3411.1000.2051.4780.3231.3470.2791.4090.3831.5980.4941.8160.3871.3130.2481.7770.4181.6130.3601.5360.442
大陽日酸4091東証1部 2017年08月08日2.3440.7511.7070.3221.1140.1771.5180.3121.4050.2871.4390.3822.6070.6271.9030.3601.3420.2231.8210.4091.6640.3701.5600.441
大陽日酸4091東証1部 2017年08月07日2.6040.6361.3950.2510.9430.1261.5270.3001.4380.3031.4370.3803.1820.6991.7400.3171.3010.2001.8350.3951.6860.3861.5570.439
大陽日酸4091東証1部 2017年08月04日1.3660.2011.3950.2410.9010.1171.5630.2981.4310.3021.4250.3741.5810.2161.7110.3251.2650.1871.8790.3961.6780.3861.5450.433
大陽日酸4091東証1部 2017年08月03日1.0080.1071.3340.2370.9060.1171.4220.1991.4240.3021.3670.3631.2100.1321.6810.3351.3150.2071.8410.3071.6740.3891.5030.427
大陽日酸4091東証1部 2017年08月02日1.7730.2751.4290.2570.9130.1171.4070.1931.4370.3061.3660.3611.9420.3051.7490.3681.3190.2071.8270.3001.6760.3921.4990.425
大陽日酸4091東証1部 2017年08月01日1.6830.2251.3640.2280.7890.0981.3850.1881.4450.3241.3650.3621.8160.2591.7070.3661.1580.1811.8080.2971.6460.4101.4990.426
大陽日酸4091東証1部 2017年07月31日1.4080.1761.3490.2190.7880.0871.3360.2231.4400.3221.3700.3601.9870.2581.7880.3671.2430.1791.6690.3211.6510.4091.5030.420
大陽日酸4091東証1部 2017年07月28日1.4510.1920.9640.1441.0010.1681.3190.2221.4320.3271.3730.3632.0220.3011.3810.2701.3570.2691.6470.3191.6400.4131.5040.420
大陽日酸4091東証1部 2017年07月27日0.9700.0860.7190.0891.0590.1921.3110.2191.4360.3221.3470.3501.6770.2291.1190.2111.4060.3071.6400.3181.6390.4081.4800.410
大陽日酸4091東証1部 2017年07月26日1.3210.1700.6440.0741.0690.1981.3190.2221.4280.3261.3660.3592.2270.4171.1280.2131.4350.3231.6540.3241.6200.4101.5030.418
大陽日酸4091東証1部 2017年07月25日1.3300.1840.6280.0681.0870.2011.3000.2131.4330.3311.3760.3711.7420.3431.0720.1981.4330.3211.6420.3161.6110.4151.5150.428
大陽日酸4091東証1部 2017年07月24日0.6870.1300.5310.0591.0600.2111.3280.2331.4240.3351.3700.3741.0220.2450.8900.1611.3600.3161.6370.3321.5880.4121.5030.428
大陽日酸4091東証1部 2017年07月21日1.1980.2580.7310.0941.2540.2661.3810.2561.4610.3571.4030.3931.6410.4761.0690.1941.5560.3741.6800.3561.6020.4331.5270.447
大陽日酸4091東証1部 2017年07月20日1.4850.3710.7280.0881.1960.2221.3720.2691.4410.3681.4150.4011.9100.5601.0780.1871.5520.3391.6940.3711.5860.4431.5380.454
大陽日酸4091東証1部 2017年07月19日1.1150.2650.4020.0331.1300.2131.3490.2721.4050.3651.3940.3961.5790.5270.7650.1131.4800.3271.6570.3731.5490.4391.5160.448
大陽日酸4091東証1部 2017年07月18日1.0920.2690.5670.0751.1100.2111.3510.2761.4040.3681.3920.3981.6190.6250.8920.1671.4700.3301.6620.3781.5480.4421.5150.451
大陽日酸4091東証1部 2017年07月14日1.4160.3690.5650.0741.1690.2261.3840.2831.4260.4041.4160.4081.7660.6980.8540.1601.5060.3421.6750.3801.5420.4721.5300.457
大陽日酸4091東証1部 2017年07月13日0.6110.1490.6430.1061.1760.2311.3920.2891.4320.4111.4140.4120.9470.3530.8480.1661.4950.3391.6660.3811.5370.4701.5200.455
大陽日酸4091東証1部 2017年07月12日0.5720.1430.7660.1261.3950.3171.3930.2891.4190.4031.4180.4150.8360.3180.9760.1851.6790.4261.6560.3761.5180.4591.5250.458
大陽日酸4091東証1部 2017年07月11日0.2720.0300.6480.0821.4910.3261.3860.2871.4200.4021.4010.4030.6130.1510.8340.1221.7870.4351.6360.3721.5210.4581.5210.451
大陽日酸4091東証1部 2017年07月10日0.1460.0090.6280.0731.4810.3161.4070.2971.4260.3991.3840.4000.5150.0990.8580.1161.7990.4271.6550.3821.5320.4561.5090.448
大陽日酸4091東証1部 2017年07月07日0.0250.0000.5180.0421.5620.3161.4610.3211.4390.4011.3600.3930.5230.0710.9210.1141.8510.4171.6840.4041.5360.4561.4830.440
大陽日酸4091東証1部 2017年07月06日0.0710.0010.4190.0311.6160.3181.4590.3201.4330.3971.3670.3930.3220.0180.7310.0701.9260.4181.6880.4021.5300.4501.4940.441
大陽日酸4091東証1部 2017年07月05日-0.3310.0180.4750.0361.4630.1971.4650.3221.3780.3851.3480.4110.0590.0010.9070.1031.8890.3061.6920.4051.4900.4421.4810.459
大陽日酸4091東証1部 2017年07月04日-0.4150.0320.4190.0281.4070.1851.4640.3251.3660.3831.3730.411-0.2400.0100.8080.0771.8370.2861.6790.4041.4750.4361.5100.460
大陽日酸4091東証1部 2017年07月03日0.1230.0040.3750.0291.4070.1861.4760.3481.3730.3861.4430.3380.0800.0010.6270.0601.8410.2871.6500.4221.4810.4371.5880.378
大陽日酸4091東証1部 2017年06月30日0.0800.0020.3900.0251.3630.2331.4740.3471.3800.3851.4390.3370.0370.0000.7530.0681.6690.3211.6490.4221.4830.4321.5850.377
大陽日酸4091東証1部 2017年06月29日0.2780.0160.9990.1721.4880.2671.5460.3781.4350.4071.4720.3480.2070.0071.3190.2561.7800.3551.7060.4511.5260.4491.6120.386
大陽日酸4091東証1部 2017年06月28日0.8700.1021.2180.2551.5110.2741.5680.3801.4170.3971.4750.3481.0730.1151.5610.3621.8160.3641.7310.4501.5160.4401.6210.389
大陽日酸4091東証1部 2017年06月27日1.0920.1251.3300.2901.5840.2991.5890.3971.4600.4191.5350.3711.1290.1091.6320.3941.8620.3861.7150.4591.5490.4561.6740.409
大陽日酸4091東証1部 2017年06月26日1.1460.1391.3590.3011.5480.2821.5850.4031.4700.4321.5370.3731.2940.1361.6690.4051.8470.3731.7010.4631.5670.4671.6780.410
大陽日酸4091東証1部 2017年06月23日0.5790.0551.3710.3251.5970.3081.5860.4061.4700.4331.5350.3861.0350.1091.6580.4241.8710.3981.6930.4631.5670.4691.6800.423
大陽日酸4091東証1部 2017年06月22日0.5030.0501.5390.3901.5930.3261.5830.4221.4710.4461.5380.3911.0950.1341.8370.4951.8640.4201.6730.4801.5630.4831.6850.428
大陽日酸4091東証1部 2017年06月21日1.0250.1611.4870.3331.5940.3521.5450.4361.4830.4601.5390.3951.8560.3331.8430.4521.8890.4481.6440.4931.5720.4951.6860.432
大陽日酸4091東証1部 2017年06月20日1.0660.1481.5640.3561.6480.3721.5530.4431.4950.4621.5260.4022.0200.3291.9130.4741.9290.4671.6470.4991.5810.4961.6780.439
大陽日酸4091東証1部 2017年06月19日0.6010.0621.4800.3201.6240.3631.5410.4361.4830.4551.5360.4101.1910.1671.8520.4471.9080.4611.6320.4921.5700.4911.6920.443
大陽日酸4091東証1部 2017年06月16日0.6290.0381.5510.3371.6230.3591.5240.4631.4970.4591.5390.4111.7290.1781.9320.4701.9020.4531.6060.5161.5850.4941.6940.445
大陽日酸4091東証1部 2017年06月15日1.2410.2491.5360.3201.6110.3551.5210.4611.4870.4551.4980.4011.6860.4011.9290.4601.8920.4521.6010.5121.5740.4901.6490.434
大陽日酸4091東証1部 2017年06月14日1.3460.3461.7360.4331.5890.3491.4950.4501.4820.4581.4950.4011.7030.5072.0450.5661.8600.4421.5710.4991.5710.4931.6460.435
大陽日酸4091東証1部 2017年06月13日1.4020.3871.8790.4721.5930.3641.5010.4611.4650.4531.5050.4111.7640.5692.2050.6151.8460.4581.5780.5111.5700.4961.6570.445
大陽日酸4091東証1部 2017年06月12日1.4210.3941.8590.4681.6200.3831.5090.4621.4510.4551.4940.4031.7620.5632.1730.6041.8450.4721.5840.5111.5540.4961.6470.438
大陽日酸4091東証1部 2017年06月09日1.7830.6092.0830.5701.7360.4591.5510.4961.4420.4691.5030.4211.8270.6462.2030.6241.8630.5151.5810.5221.5200.4961.6300.445
大陽日酸4091東証1部 2017年06月08日1.9250.6442.1390.5631.7250.4571.5440.4911.4500.4671.4770.4131.9700.6902.2620.6361.8610.5221.5750.5211.5330.4991.6050.439
大陽日酸4091東証1部 2017年06月07日1.7290.4721.9220.3301.7280.4581.4800.4781.4220.4871.4580.4071.8740.5542.2140.4351.8670.5221.5310.5121.5180.5181.5890.434
大陽日酸4091東証1部 2017年06月06日1.7830.4941.8910.3221.7360.4581.4750.4751.4520.4841.4000.3801.9250.5722.1950.4291.8730.5251.5260.5101.5540.5201.5390.410
大陽日酸4091東証1部 2017年06月05日2.2210.6112.2430.4071.8170.5131.5320.4991.5620.3931.4230.3882.3820.7042.5120.5181.8850.5681.5740.5291.6690.4221.5610.418
大陽日酸4091東証1部 2017年06月02日2.1170.6381.9580.4621.8030.5171.5350.5041.5520.3941.4390.3972.2580.7122.1340.5451.8640.5691.5680.5281.6560.4221.5730.425
大陽日酸4091東証1部 2017年06月01日2.1910.4781.8410.3981.7150.4811.4940.4791.5270.3761.4210.3842.5060.5992.0570.4861.7970.5351.5320.5001.6360.4041.5590.410
大陽日酸4091東証1部 2017年05月31日2.1600.5511.7170.3601.6730.4541.4170.4451.4980.3641.3920.3712.3640.6521.9440.4431.7530.5021.4610.4661.6100.3921.5380.400
大陽日酸4091東証1部 2017年05月30日2.3650.5781.7200.3681.6420.4521.4500.4581.5450.3831.3990.3942.6300.7051.9710.4611.7050.4971.4970.4781.6600.4101.5430.422
大陽日酸4091東証1部 2017年05月29日2.2790.5671.6540.3271.6250.4561.4690.4781.5460.3841.4000.3942.5450.6861.9260.4211.6720.4961.5220.4931.6620.4121.5430.422
大陽日酸4091東証1部 2017年05月26日2.2610.5241.7910.3771.6260.4551.4690.4741.5380.3951.4050.4022.5310.6352.0310.4711.6610.4891.5240.4901.6620.4221.5480.430
大陽日酸4091東証1部 2017年05月25日2.3630.5131.7980.3801.6100.4581.4510.4741.5310.3931.3950.3982.6340.6272.0300.4741.6260.4941.4990.4911.6550.4201.5380.427
大陽日酸4091東証1部 2017年05月24日1.9620.2211.7830.4181.5550.4791.4730.4981.5410.4031.4060.4092.5170.3572.0350.5021.5840.5131.5130.5101.6590.4281.5440.435
大陽日酸4091東証1部 2017年05月23日1.4790.1281.7940.4321.5330.4771.4620.4911.5140.4071.3940.3972.1520.2652.0340.5171.5640.5121.5020.5031.6400.4311.5220.417
大陽日酸4091東証1部 2017年05月22日1.6040.1591.8670.4571.5550.4881.4720.4971.5400.4231.3990.3992.1180.2782.0850.5371.5700.5141.5070.5061.6680.4431.5240.418
大陽日酸4091東証1部 2017年05月19日1.6590.4071.8240.4421.5030.5141.4770.5001.5330.4231.3960.3981.8270.4862.0200.5121.5210.5391.5110.5071.6600.4411.5210.418
大陽日酸4091東証1部 2017年05月18日1.7150.4921.8460.4611.5010.5221.4700.5041.4900.4141.3900.3981.8360.5532.0270.5261.5120.5391.4990.5071.6110.4311.5160.417
大陽日酸4091東証1部 2017年05月17日1.9920.4591.8180.3911.4280.4751.4280.4841.4630.4001.3640.3852.1390.5202.0550.4641.4340.4911.4590.4861.5850.4161.4900.404
大陽日酸4091東証1部 2017年05月16日1.7990.3771.5850.3271.3910.4731.3700.4611.4520.4031.3700.3851.9460.4361.7610.3861.3990.4901.4200.4731.5710.4191.4940.401
大陽日酸4091東証1部 2017年05月15日1.5280.2591.5860.3531.4030.4741.3580.4631.4410.3941.3720.3861.7750.3371.7300.4091.4140.4921.4100.4761.5640.4111.4950.402
大陽日酸4091東証1部 2017年05月12日1.6640.2971.5460.3881.3920.4821.3010.4551.4220.4021.3690.3891.8990.3871.6750.4441.4060.5031.3650.4731.5430.4201.4920.406
大陽日酸4091東証1部 2017年05月11日1.5360.2561.4500.3681.3590.4821.2930.4571.3820.3941.3520.3871.7870.3501.5770.4261.3720.5041.3590.4781.5010.4121.4700.403
大陽日酸4091東証1部 2017年05月10日1.2210.5751.4660.7311.3430.7111.3140.6531.3910.4511.3430.4211.3530.6491.5030.7491.3400.7141.3670.6531.4950.4621.4630.436
大陽日酸4091東証1部 2017年05月09日1.1270.6561.4620.7811.3450.7271.3610.6391.3360.4251.3400.4271.2430.7351.4910.7971.3410.7271.4210.6491.4480.4401.4660.443
大陽日酸4091東証1部 2017年05月08日1.0480.6301.4950.8181.3550.7271.4430.4281.3350.4251.3460.4351.1740.7061.4800.8351.3490.7221.5150.4391.4450.4401.4680.451
大陽日酸4091東証1部 2017年05月02日1.0380.4851.6360.8021.3970.6811.4770.4111.3750.4171.3650.4261.2420.5851.6060.8251.3780.6641.5620.4241.4980.4321.4960.445
大陽日酸4091東証1部 2017年05月01日1.0690.5241.6430.8191.4150.6821.4830.4111.3860.4181.3810.4251.2840.6321.6290.8421.3920.6571.5680.4241.5080.4311.5200.448
大陽日酸4091東証1部 2017年04月28日1.1590.5281.6730.7831.3730.6461.4790.4081.3760.4121.3100.3631.2990.5331.6470.7941.3560.6261.5640.4221.5050.4291.4460.385
大陽日酸4091東証1部 2017年04月27日1.0580.5451.6300.7831.4050.6561.5400.4281.3750.4371.3150.3651.1110.5331.5820.7881.3890.6321.6260.4411.5010.4531.4510.386
大陽日酸4091東証1部 2017年04月26日1.5410.8061.6630.8501.4320.7051.5470.4371.3810.4431.3030.3641.5370.7861.5810.8351.4210.6691.6300.4461.5020.4561.4370.385
大陽日酸4091東証1部 2017年04月25日1.5760.8541.6100.8341.3960.6861.5290.4421.3770.4441.2890.3541.5900.8231.5300.8041.3870.6451.6270.4501.5010.4561.4270.374
大陽日酸4091東証1部 2017年04月24日1.6310.8451.6250.8421.4090.6861.5470.4411.3800.4411.2860.3491.6500.8141.5060.8051.3970.6461.6480.4471.5070.4531.4300.370
大陽日酸4091東証1部 2017年04月21日1.9810.9081.6400.8411.4460.6821.5650.4341.3930.4381.2940.3451.7430.8091.4840.7981.4020.6351.6470.4391.5100.4491.4340.369
大陽日酸4091東証1部 2017年04月20日2.1270.8941.5770.8181.4230.6501.5220.4331.3830.4201.2900.3401.7260.7721.4390.7791.3790.6011.6220.4391.4910.4261.4320.364
大陽日酸4091東証1部 2017年04月19日1.9810.9141.5800.8211.4250.6491.5430.4521.3840.4201.3040.3471.6180.8271.4520.7811.3820.6021.6560.4541.4920.4261.4480.371
大陽日酸4091東証1部 2017年04月18日1.8660.9171.5410.8611.4400.6631.5420.4531.3840.4211.3060.3481.5840.8651.4530.8321.4020.6151.6540.4561.4930.4281.4500.372
大陽日酸4091東証1部 2017年04月17日1.7480.8981.5330.8381.4270.6571.4950.4411.3750.4181.3010.3481.5210.8571.4300.7911.3860.6061.6050.4431.4900.4261.4360.370
大陽日酸4091東証1部 2017年04月14日2.0130.8631.5450.8051.4350.6611.5010.4441.3760.4171.3030.3501.8820.8451.4780.7741.4150.6171.6220.4511.5010.4291.4460.374
大陽日酸4091東証1部 2017年04月13日1.9650.8551.5460.8081.4150.6261.5110.4521.4070.4201.3030.3461.8190.8321.4810.7791.4260.6041.6360.4591.5350.4301.4520.372
大陽日酸4091東証1部 2017年04月12日1.9120.8651.5120.7691.3610.6171.4770.4301.3970.4161.2610.3301.7620.8411.4510.7421.3770.5951.6050.4391.5220.4241.3870.348
大陽日酸4091東証1部 2017年04月11日1.8190.8591.4680.7591.2640.5721.4450.4251.3810.4081.2470.3111.6710.8411.4060.7341.2930.5561.5700.4331.5060.4161.3600.322
大陽日酸4091東証1部 2017年04月10日1.6620.8721.4370.7341.2890.5701.4150.4161.3700.4041.2750.3271.4680.8471.3650.7021.3210.5581.5380.4241.4900.4101.3890.337
大陽日酸4091東証1部 2017年04月07日1.5350.8431.2430.6651.2560.6111.3850.4031.3260.3781.2740.3231.4330.8421.2270.6571.3140.6011.5130.4131.4670.3931.3870.333
大陽日酸4091東証1部 2017年04月06日1.4220.8291.1930.6401.2950.5691.3100.3661.3140.3791.4970.5041.3840.8321.1860.6211.3740.5731.4510.3801.4650.3941.6570.504
大陽日酸4091東証1部 2017年04月05日1.3030.7981.1540.5991.4320.3361.2920.3531.3100.3781.3760.5091.2940.7851.1500.5591.5600.3461.4420.3651.4680.3931.5500.511
大陽日酸4091東証1部 2017年04月04日1.4320.8901.1640.5661.4320.3371.3230.3611.3200.3831.3760.5071.4200.8651.1270.5051.5560.3461.4720.3721.4740.3981.5500.509
大陽日酸4091東証1部 2017年04月03日1.4260.8361.1780.5581.4230.3281.3260.3581.3340.3781.3460.4921.3740.7811.1250.4851.5420.3361.4730.3671.4960.3991.5270.498
大陽日酸4091東証1部 2017年03月31日1.3140.8241.0550.5171.4040.3241.3050.3521.2470.3151.3460.4971.2580.7671.0170.4591.5250.3361.4610.3661.4020.3351.5200.503
大陽日酸4091東証1部 2017年03月30日1.3190.8231.1780.5511.5020.3521.3190.3841.2560.3161.3680.5071.2740.7701.1620.4921.6460.3661.4770.3991.4200.3361.5460.515
大陽日酸4091東証1部 2017年03月29日1.2940.7301.2430.5961.4970.3481.3150.3801.2310.3071.3660.5051.2650.6861.2630.5301.6580.3621.4790.3941.4000.3271.5470.513
大陽日酸4091東証1部 2017年03月28日1.2890.7191.2440.5851.5000.3711.3290.3921.2290.3041.3670.5051.2660.6881.2800.5321.6740.3861.4960.4081.4020.3251.5490.513
大陽日酸4091東証1部 2017年03月27日1.1890.6061.2340.5731.5180.3671.3280.3861.2220.2971.3660.5031.1890.5541.2820.5161.7220.3831.5090.4021.4100.3201.5510.511
大陽日酸4091東証1部 2017年03月24日1.0810.5771.3150.5771.5440.3591.3420.3821.2260.2901.3670.4981.1000.5381.3480.5131.7550.3771.5260.3991.4200.3161.5550.508
大陽日酸4091東証1部 2017年03月23日0.9990.5081.3120.5401.5090.3671.3410.3681.2300.2891.3690.4981.0120.4621.3420.4751.7300.3851.5090.3771.4260.3151.5580.508
大陽日酸4091東証1部 2017年03月22日0.9850.5131.3020.5351.5390.3901.3410.3681.2480.2961.3630.4941.0050.4751.3410.4811.7740.4041.5100.3781.4450.3221.5510.505
大陽日酸4091東証1部 2017年03月21日0.7290.1731.3660.4431.5530.3601.3310.3421.2250.2711.3570.4830.5930.0821.4500.3741.8420.3781.5170.3541.4390.2981.5530.494
大陽日酸4091東証1部 2017年03月17日0.7120.1761.3250.4291.4660.3441.3150.3391.2110.2691.3510.4820.5870.0831.4040.3661.7210.3601.5100.3541.4140.2951.5450.493
大陽日酸4091東証1部 2017年03月16日0.6260.1451.4290.5171.4880.3531.3270.3441.2220.2741.3420.4800.6090.0911.5940.4721.7600.3741.5320.3621.4330.3011.5430.493
大陽日酸4091東証1部 2017年03月15日1.0790.2981.2990.4211.4990.3621.3610.3481.2190.2701.3410.4791.1880.2391.5260.4161.7660.3831.5660.3641.4320.2991.5430.493
大陽日酸4091東証1部 2017年03月14日1.2570.4521.2060.4271.4610.3441.3540.3491.1720.2571.3370.4801.4330.3661.3910.4081.7280.3651.5520.3621.3490.2761.5380.493
大陽日酸4091東証1部 2017年03月13日1.2750.4421.0540.3811.4420.3551.3560.3491.1840.2501.3390.4791.4980.3701.2110.3641.6880.3751.5550.3631.3470.2621.5410.494
大陽日酸4091東証1部 2017年03月10日1.3040.5201.1140.3911.4020.3481.3480.3481.2230.2701.3390.4811.4350.4621.3030.3911.6370.3681.5430.3601.3900.2821.5420.495
大陽日酸4091東証1部 2017年03月09日1.7120.6371.2500.5461.4400.3511.3460.3321.2590.2751.3510.4841.8380.5541.4420.5401.6820.3711.5690.3541.4210.2851.5570.500
大陽日酸4091東証1部 2017年03月08日1.7950.6431.3920.5201.3410.3151.3390.3371.5240.4871.3570.4901.9300.5621.6410.5561.5780.3361.5720.3611.7330.4901.5610.505
大陽日酸4091東証1部 2017年03月07日1.7520.6261.6100.2721.3280.3121.3400.3461.3850.5001.3510.4901.8770.5551.9250.3021.5600.3341.5620.3711.5860.5041.5580.505
大陽日酸4091東証1部 2017年03月06日1.7250.7071.5640.2701.3630.3261.3400.3511.3780.4991.3510.4901.9300.6811.8940.3091.6080.3541.5630.3811.5820.5061.5600.508
大陽日酸4091東証1部 2017年03月03日1.6530.6681.5090.2531.3620.3241.3470.3471.3430.4831.3450.4871.8290.6621.8340.2961.6070.3531.5820.3861.5530.4951.5540.506
大陽日酸4091東証1部 2017年03月02日1.9120.8431.5600.2621.3710.3281.2560.2831.3530.4911.3510.4902.1250.8181.8940.3071.6300.3611.4760.3161.5560.5041.5590.509
大陽日酸4091東証1部 2017年03月01日1.5720.6161.7420.3151.3500.3551.2560.2821.3750.5031.3460.4891.8990.6832.0750.3631.5800.3861.4760.3141.5770.5171.5550.508
大陽日酸4091東証1部 2017年02月28日1.2170.3951.7830.3011.3470.3421.2220.2661.3750.4991.3450.4871.4420.4812.1080.3491.5700.3741.4390.2991.5760.5141.5530.505
大陽日酸4091東証1部 2017年02月27日0.8520.2851.7620.3371.3680.3591.2200.2631.3770.5001.3540.4941.0450.3622.0780.3831.5890.3911.4380.2961.5770.5141.5580.513
大陽日酸4091東証1部 2017年02月24日0.8820.2441.7720.3301.3560.3511.1960.2521.3700.4961.3420.4901.1400.3042.1350.3761.5860.3821.4250.2851.5700.5091.5530.510
大陽日酸4091東証1部 2017年02月23日0.9670.5051.7250.3141.3480.3481.1830.2461.3620.4911.3340.4911.1780.5412.0940.3611.5800.3791.4160.2821.5640.5061.5390.509
大陽日酸4091東証1部 2017年02月22日1.1810.4481.5890.3201.3370.3391.1780.2471.3600.4931.3370.4931.4920.5491.9410.3641.5410.3591.4080.2831.5610.5071.5410.513
大陽日酸4091東証1部 2017年02月21日1.4260.1831.6100.3451.3380.3391.1960.2551.3530.4881.3420.4981.8090.2271.9820.3851.5430.3591.4270.2901.5530.5031.5470.518
大陽日酸4091東証1部 2017年02月20日1.4560.1911.6110.3471.3360.3351.1930.2531.3510.4871.3400.4981.8290.2351.9710.3871.5410.3581.4240.2891.5510.5021.5440.517
大陽日酸4091東証1部 2017年02月17日1.4270.1861.5250.3391.3270.3331.1860.2531.3490.4871.3490.5061.7940.2301.8370.3741.5430.3601.4030.2871.5460.5011.5300.526
大陽日酸4091東証1部 2017年02月16日1.3210.1581.5050.3311.3180.3271.1730.2481.3290.4801.3480.5051.6730.1991.8130.3671.5350.3561.3910.2831.5310.4961.5220.521
大陽日酸4091東証1部 2017年02月15日1.7650.2681.5430.3501.3760.3431.1850.2501.3360.4831.3560.5092.0930.3131.8190.3801.5810.3641.3980.2841.5350.4991.5270.524
大陽日酸4091東証1部 2017年02月14日1.8980.2921.5610.3371.4040.3471.1580.2381.3420.4851.3590.5132.2630.3421.8590.3701.6100.3671.3350.2621.5430.5011.5310.528
大陽日酸4091東証1部 2017年02月13日2.0330.3621.6090.3651.4440.3541.1990.2331.3540.4861.3670.5162.4070.4101.8840.3961.6530.3741.3580.2481.5580.5031.5390.531
大陽日酸4091東証1部 2017年02月10日2.0500.3661.5310.3501.4170.3461.2360.2531.3530.4871.3660.5162.4330.4101.7870.3761.6120.3611.3950.2671.5560.5031.5350.529
大陽日酸4091東証1部 2017年02月09日3.2210.4141.6060.3071.3940.2901.2580.2361.3620.4801.3650.5123.7310.4711.9000.3401.6350.3201.4120.2491.5690.4971.5310.524
大陽日酸4091東証1部 2017年02月08日2.1080.3331.3480.2511.3170.2871.5320.4801.3490.4881.3500.5122.5290.3631.6020.2721.5500.3091.7320.4781.5480.5001.5070.519
大陽日酸4091東証1部 2017年02月07日1.6840.8301.0740.4361.2130.4601.3580.5901.3230.5691.3260.5882.0250.8381.2350.4471.3900.4791.5450.5871.5170.5811.4770.592
大陽日酸4091東証1部 2017年02月06日1.6970.8531.1450.4481.2380.4701.3570.5871.3290.5691.3280.5892.0180.8551.3160.4591.4130.4931.5450.5841.5240.5801.4800.593
大陽日酸4091東証1部 2017年02月03日1.4870.7481.1570.4461.2670.4591.3240.5681.3270.5671.3280.5891.7200.7271.3270.4521.4630.4971.5210.5721.5230.5791.4780.593
大陽日酸4091東証1部 2017年02月02日1.5000.7601.1380.4321.1190.3131.3290.5751.3280.5681.3270.5891.7320.7281.3260.4471.2940.3391.5150.5781.5210.5791.4770.593
大陽日酸4091東証1部 2017年02月01日1.3340.8011.1040.5211.0370.2851.3310.5831.3020.5631.3050.5851.5140.7561.2590.5311.2020.3081.5140.5881.4920.5731.4530.588
大陽日酸4091東証1部 2017年01月31日1.2720.6501.1020.5171.0060.2751.3320.5821.3020.5641.3040.5781.4490.6191.2530.5271.1690.2991.5140.5871.4930.5731.4420.575
大陽日酸4091東証1部 2017年01月30日1.1780.6001.0990.5020.9380.2281.3250.5731.3050.5631.3000.5721.2980.5681.2460.5151.1000.2541.5050.5771.4910.5741.4330.569
大陽日酸4091東証1部 2017年01月27日1.0170.5421.0770.4980.8980.2131.3170.5701.2910.5601.2900.5571.1280.5271.2230.5151.0680.2451.4940.5751.4820.5731.4230.555
大陽日酸4091東証1部 2017年01月26日0.9660.5161.0910.5110.8990.2151.3120.5691.2880.5651.3220.5731.0830.5091.2380.5291.0760.2501.4920.5751.4720.5771.4590.569
大陽日酸4091東証1部 2017年01月25日0.6890.2341.0930.4260.8990.1991.3220.5681.3010.5641.3080.5590.8180.2521.1900.4171.0750.2351.5000.5741.4840.5771.4320.551
大陽日酸4091東証1部 2017年01月24日0.3710.0780.9900.3550.8780.1851.3060.5561.2990.5641.3070.5530.5120.1311.0770.3661.0580.2281.4800.5641.4820.5801.4290.546
大陽日酸4091東証1部 2017年01月23日0.5070.1020.9860.3470.8640.1791.3040.5541.2960.5631.3020.5500.6500.1451.0800.3661.0450.2211.4790.5621.4800.5781.4230.542
大陽日酸4091東証1部 2017年01月20日0.5820.1091.0290.3570.8810.1751.3160.5561.3220.5751.3300.5470.7350.1481.1540.3831.0600.2171.4940.5641.4840.5921.4540.539
大陽日酸4091東証1部 2017年01月19日0.4870.0751.0130.3440.8820.1761.2980.5481.3250.5751.3330.5380.6910.1311.1410.3721.0610.2171.4820.5591.4800.5871.4630.535
大陽日酸4091東証1部 2017年01月18日0.8800.3161.0890.3260.8520.1611.2950.5461.3240.5741.3330.5361.0410.3741.2140.3381.0370.2021.4800.5571.4800.5861.4640.533
大陽日酸4091東証1部 2017年01月17日0.9800.4181.1650.3860.8060.1541.3000.5571.3260.5871.3310.5461.1070.4571.2670.3870.9280.1781.4830.5671.4800.5981.4540.541
大陽日酸4091東証1部 2017年01月16日1.0510.4281.1510.3470.7790.1161.3010.5491.3250.5831.3530.5311.2030.4721.2630.3490.8700.1241.4890.5611.4810.5941.4840.529
大陽日酸4091東証1部 2017年01月13日1.1320.4631.1970.3530.9270.1571.3140.5531.3360.5861.3520.5341.3250.5221.3000.3501.0320.1651.5070.5641.4920.5951.4860.533
大陽日酸4091東証1部 2017年01月12日1.2330.5111.0970.2810.9550.1631.3170.5571.3300.5921.3640.5391.3950.5571.2830.3151.0420.1661.5120.5691.4820.5991.4970.538
大陽日酸4091東証1部 2017年01月11日1.5710.6701.4100.4591.6220.5981.3610.5871.3590.6081.3850.5531.6230.6271.6160.4831.8270.5861.5570.5981.5060.6101.5220.552
大陽日酸4091東証1部 2017年01月10日1.5640.6631.4560.5061.3980.6121.3600.5871.3570.6071.3860.5531.6280.6191.6340.5281.5910.6041.5590.5981.5050.6101.5250.553
大陽日酸4091東証1部 2017年01月06日1.4420.6631.3710.4731.3700.6061.3480.5831.3440.6071.3680.5461.4880.6221.5380.5081.5590.5971.5470.5951.4910.6091.4980.543
大陽日酸4091東証1部 2017年01月05日1.3550.6471.3540.4191.3220.5781.3400.5801.3400.6071.3830.5601.4500.6441.5680.4961.5210.5781.5380.5921.4830.6081.5190.555
大陽日酸4091東証1部 2017年01月04日1.4280.6760.9080.1531.3360.5901.3450.5821.3410.6081.3950.5221.4650.6341.0790.1961.5180.5891.5370.5921.4830.6091.5410.526
大陽日酸4091東証1部 2016年12月30日2.1190.4710.7930.0801.3800.5971.3450.5711.3420.5981.4080.5162.2970.4161.0150.1151.5700.6011.5440.5811.4860.5981.5560.519
大陽日酸4091東証1部 2016年12月29日2.0670.4550.6770.0641.3800.5951.3430.5711.3400.5891.4130.5252.1180.3810.9040.1001.5700.6011.5430.5821.4740.5821.5500.528
大陽日酸4091東証1部 2016年12月28日2.5840.2850.1880.0041.3690.5861.3450.5731.3330.5841.4120.5262.0060.1740.4930.0251.5580.5901.5400.5851.4630.5781.5440.529
大陽日酸4091東証1部 2016年12月27日1.9220.1850.1410.0021.3660.5841.3340.5701.3260.5671.4080.5161.1410.0790.4600.0221.5510.5871.5350.5841.4550.5611.5470.526
大陽日酸4091東証1部 2016年12月26日0.3220.0060.0920.0011.3560.5801.3260.5731.3590.5821.4040.5140.4440.0110.4030.0171.5450.5841.5180.5851.4920.5741.5290.518
大陽日酸4091東証1部 2016年12月22日1.2030.1660.1930.0051.3670.5921.3410.5871.3380.5771.3960.5161.7340.2370.6000.0371.5680.6031.5440.6061.4670.5691.5230.522
大陽日酸4091東証1部 2016年12月21日1.5600.3080.2590.0081.3560.5841.3460.5931.3440.5741.3910.5191.8010.3920.6570.0451.5560.5951.5500.6121.4730.5661.5240.525
大陽日酸4091東証1部 2016年12月20日1.6180.2600.1000.0011.3510.5831.3410.5931.3380.5721.3940.5242.0290.3900.4420.0191.5510.5921.5460.6101.4650.5611.5270.529
大陽日酸4091東証1部 2016年12月19日1.4590.1760.1060.0011.3490.5851.3560.6041.3600.5681.3920.5132.1930.3650.3570.0141.5420.5891.5260.6201.4860.5551.5180.515
大陽日酸4091東証1部 2016年12月16日-0.7690.062-0.0270.0001.3250.5751.3570.6051.3610.5591.3860.515-0.3850.0140.1740.0031.5240.5831.5200.6141.4930.5511.5130.516
大陽日酸4091東証1部 2016年12月15日-0.1860.004-0.1600.0041.3180.5821.3510.6121.3540.5611.3830.5170.1780.0030.0860.0011.5190.5931.5150.6241.4880.5551.5110.520
大陽日酸4091東証1部 2016年12月14日-0.3390.015-0.3650.0221.3160.5811.3450.6151.3450.5641.3900.5120.0460.000-0.2050.0061.5190.5941.5110.6281.4730.5571.5160.512
大陽日酸4091東証1部 2016年12月13日-0.5320.039-0.1410.0021.3140.5781.3420.6161.3680.5491.3810.510-0.2010.004-0.1220.0011.5180.5921.5070.6281.5010.5471.5090.511
大陽日酸4091東証1部 2016年12月12日-0.4280.0300.2760.0101.3170.5821.3450.6191.3610.5541.3770.506-0.1060.0010.3260.0111.5230.5971.5080.6291.4970.5531.5100.510
大陽日酸4091東証1部 2016年12月09日-0.1220.0030.3670.0191.3280.6081.3470.6431.3830.5721.4000.520-0.1080.0020.2230.0061.5240.6121.4950.6441.5090.5651.5250.517
大陽日酸4091東証1部 2016年12月08日-0.0720.0011.5690.6111.3470.6181.3520.6391.3830.5721.4080.522-0.0590.0011.7690.5661.5350.6211.4890.6341.5100.5651.5280.519
大陽日酸4091東証1部 2016年12月07日-0.2050.0061.3640.6621.3440.6141.3510.6351.3860.5691.3950.522-0.2530.0071.5400.6271.5400.6171.4900.6301.5150.5621.5120.519
大陽日酸4091東証1部 2016年12月06日-0.2960.0111.3620.6611.3500.6101.3500.6351.3770.5621.3870.540-0.3770.0141.5400.6271.5500.6151.4910.6291.4990.5511.5000.537
大陽日酸4091東証1部 2016年12月05日-0.5060.0401.3110.6231.3410.6131.3440.6401.3920.5791.3920.547-0.7130.0651.5000.5991.5360.6121.4770.6291.5180.5641.5010.543
大陽日酸4091東証1部 2016年12月02日0.8250.1841.4020.7401.4040.7091.3880.7191.4400.5811.4330.5871.0270.2001.6010.7251.6130.7121.5320.7101.5880.5791.5470.583
大陽日酸4091東証1部 2016年12月01日-0.0730.0031.4350.7511.3960.7091.3820.7191.4450.5821.4200.588-0.2110.0151.6310.7441.6040.7121.5250.7101.5930.5781.5300.584
大陽日酸4091東証1部 2016年11月30日-0.4140.0551.4520.7611.4080.7171.3930.7131.4610.5951.4340.592-0.7630.1731.6480.7521.6170.7191.5230.6941.5940.5911.5430.586
大陽日酸4091東証1部 2016年11月29日0.5640.0271.4590.7681.4230.7341.3970.7221.4680.6051.4350.5950.0600.0001.6560.7591.6260.7371.5240.7031.5940.6001.5430.589
大陽日酸4091東証1部 2016年11月28日1.6220.2541.4640.7711.4190.7361.3950.7021.4660.5951.4370.5971.3560.1371.6550.7591.6250.7401.5190.6821.6000.5971.5430.590
大陽日酸4091東証1部 2016年11月25日1.6760.2331.4590.7671.4120.7411.4320.7141.4640.5941.4370.5931.0610.0861.6490.7551.6030.7381.5590.6901.5800.5881.5370.581
大陽日酸4091東証1部 2016年11月24日1.9040.8371.4580.7671.4190.7401.4020.6951.4490.5891.3830.5352.1740.7841.6490.7551.6100.7401.5150.6661.5620.5821.4560.512
大陽日酸4091東証1部 2016年11月22日1.4570.8041.4430.7581.4150.7451.4030.6891.4400.5901.3760.4981.6530.7671.6320.7461.6080.7451.5160.6611.5590.5831.4390.471
大陽日酸4091東証1部 2016年11月21日1.4500.8001.4430.7581.4120.7451.3990.6871.4430.5951.4790.4921.6450.7631.6310.7471.6050.7451.5100.6581.5620.5881.5330.452
大陽日酸4091東証1部 2016年11月18日1.4110.7581.4400.7571.4290.7531.4210.6771.4420.5801.4440.5541.6280.7411.6320.7461.5910.7551.5380.6481.5610.5721.5190.521
大陽日酸4091東証1部 2016年11月17日1.4210.7691.4180.7451.4310.7521.4260.6611.4370.5801.4440.5551.6170.7521.6170.7391.5870.7471.5490.6411.5560.5731.5180.521
大陽日酸4091東証1部 2016年11月16日1.4680.7891.4240.7561.4380.7611.4290.6651.4420.5841.4480.5571.6630.7761.6210.7481.5920.7561.5530.6441.5610.5761.5220.524
大陽日酸4091東証1部 2016年11月15日1.4940.8111.4450.7751.4490.7781.4380.6801.4650.5871.4490.5591.7190.8141.6670.7811.6210.7831.5690.6641.5940.5801.5290.529
大陽日酸4091東証1部 2016年11月14日1.4870.8631.4330.8131.4390.8131.4610.6821.4520.5981.4350.5661.7280.8831.6700.8371.6190.8281.6060.6781.5900.5971.5170.538
大陽日酸4091東証1部 2016年11月11日1.4700.8551.4190.8091.4260.8091.4390.6761.4330.5851.4240.5601.7050.8701.6560.8321.6020.8201.5840.6721.5730.5861.5070.533
大陽日酸4091東証1部 2016年11月10日1.4620.8561.4130.8141.4050.8131.4420.6761.4440.5881.4240.5711.7020.8741.6550.8401.5790.8241.5890.6751.5850.5891.5100.544
大陽日酸4091東証1部 2016年11月09日0.9050.6760.9090.6341.0690.6641.2000.5041.2710.4491.3370.5011.0840.7591.1020.7151.1950.7081.3140.5231.3780.4631.3980.477
大陽日酸4091東証1部 2016年11月08日1.0110.4030.9990.4081.1990.5801.3520.4551.3830.4321.3950.4911.2120.5511.2530.5281.2740.6281.4130.4691.4430.4401.4320.462
大陽日酸4091東証1部 2016年11月07日1.0310.4781.0430.4401.2030.5951.3330.4481.3820.4761.3770.5011.2100.6221.2830.5491.2760.6401.3790.4551.4410.4821.4120.472
大陽日酸4091東証1部 2016年11月04日1.4710.6281.2750.5491.3240.6671.4750.5281.4360.5011.4010.5101.4160.6711.4490.6291.3350.6801.5000.5131.4750.5021.4280.479
大陽日酸4091東証1部 2016年11月02日1.1990.5031.2720.5031.3020.6471.4820.4381.4500.4981.4030.5101.4150.6141.5480.6021.3420.6641.5530.4451.4970.4991.4330.478
大陽日酸4091東証1部 2016年11月01日-0.0690.0050.7810.2481.1790.6051.4560.4161.4000.4831.3850.5010.0480.0021.0750.3211.2180.6171.5280.4171.4470.4841.4150.469
大陽日酸4091東証1部 2016年10月31日-0.1220.0190.8180.2781.1670.5601.4680.4401.4110.4871.3880.502-0.0540.0031.1040.3321.1680.5411.5130.4401.4570.4851.4180.470
大陽日酸4091東証1部 2016年10月28日-0.3350.0971.0670.4591.1850.5721.4780.4541.4090.4871.3850.501-0.1370.0111.3110.5431.1810.5611.5150.4571.4550.4861.4160.469
大陽日酸4091東証1部 2016年10月27日-0.2990.0631.0310.4701.1730.4941.4670.4361.4100.4881.3820.496-0.1340.0081.3330.5641.1720.4851.5320.4531.4580.4871.4140.466
大陽日酸4091東証1部 2016年10月26日-0.1390.0161.0650.5751.3580.5861.4680.4381.4140.4841.3920.507-0.0010.0001.2510.6211.3530.5481.4900.4401.4510.4771.4240.476
大陽日酸4091東証1部 2016年10月25日0.6120.2171.1400.5741.2580.5281.4310.4281.3120.4021.3660.4950.8880.3231.3370.6421.2360.4861.4530.4291.3110.3791.4040.467
大陽日酸4091東証1部 2016年10月24日0.8200.3871.2380.6671.3100.5401.4380.4431.3160.3641.3620.4931.2080.5101.4740.7341.2830.4941.4790.4441.3010.3371.3990.464
大陽日酸4091東証1部 2016年10月21日0.9680.3781.2270.6631.2980.5341.4490.4561.5120.3871.3540.4911.3990.4801.4670.7321.2650.4861.4900.4561.4690.3391.3920.463
大陽日酸4091東証1部 2016年10月20日1.0130.3931.3740.7361.3740.5201.4470.4371.4470.4871.3520.4881.4920.5081.4410.8201.3420.4711.4830.4341.4700.4481.3880.460
大陽日酸4091東証1部 2016年10月19日1.3920.5111.5010.7851.4660.5161.4760.4491.4620.4931.3620.4921.8750.6241.4670.7941.4140.4721.4980.4411.4780.4521.3940.461
大陽日酸4091東証1部 2016年10月18日1.4070.5541.5200.7911.4770.5191.4890.4541.4670.4951.3610.4941.8500.6501.4820.7981.4210.4721.5090.4451.4830.4541.3950.464
大陽日酸4091東証1部 2016年10月17日1.4230.5951.4770.7971.4480.5281.5060.4471.4540.4901.3670.4971.8980.6791.4620.8061.3860.4801.5170.4311.4710.4501.4010.466
大陽日酸4091東証1部 2016年10月14日1.5130.7931.4460.8101.5450.5101.4730.4421.4350.4911.3750.4921.7320.8131.4300.8141.4870.4681.4950.4281.4510.4501.4070.460
大陽日酸4091東証1部 2016年10月13日1.3620.7921.4470.8051.5040.5111.4500.4291.4260.4871.3720.4911.6340.8291.4150.7941.4620.4731.4800.4201.4460.4481.4040.459
大陽日酸4091東証1部 2016年10月12日1.2990.8531.3680.8041.5230.5111.4850.4391.4290.5021.3750.4851.4190.8011.3460.7881.4790.4781.5090.4261.4530.4641.4070.454
大陽日酸4091東証1部 2016年10月11日1.3980.7731.3510.7431.4770.4921.4890.4371.4270.5001.3730.4831.5120.7841.3050.7061.4580.4651.5070.4251.4490.4611.4040.451
大陽日酸4091東証1部 2016年10月07日1.3970.7991.3580.7361.4950.4921.4570.4431.4240.4991.3770.4841.5340.8221.2900.7041.4600.4641.4710.4321.4440.4601.4070.453
大陽日酸4091東証1部 2016年10月06日1.3430.8281.3490.7721.4500.4771.4290.4851.4020.5091.3750.4851.4880.8631.2780.7301.3980.4411.4530.4741.4200.4711.4050.453
大陽日酸4091東証1部 2016年10月05日1.5000.8931.3760.8001.5160.5371.4480.4961.4080.5101.3760.4881.4280.9321.2780.7401.4910.4921.4690.4881.4260.4731.4070.457
大陽日酸4091東証1部 2016年10月04日1.5280.8801.3590.7891.5350.4381.4680.5001.4130.5131.3910.4581.4130.8611.2860.7421.5530.4271.4900.4921.4320.4761.4170.425
大陽日酸4091東証1部 2016年10月03日1.5560.8791.3700.7851.5730.4491.4490.5021.4090.5111.3910.4561.4250.8591.2790.7321.5880.4331.4710.4951.4290.4741.4170.424
大陽日酸4091東証1部 2016年09月30日1.5190.8741.3370.6801.5910.4721.4620.5041.4130.5111.3980.4631.3900.8661.1870.6011.5710.4561.4800.4941.4310.4751.4220.431
大陽日酸4091東証1部 2016年09月29日1.4320.8541.2900.6621.5860.4711.4510.4951.4050.5051.3900.4581.3150.8371.1360.5771.5600.4551.4700.4841.4240.4681.4150.426
大陽日酸4091東証1部 2016年09月28日1.6270.9201.3860.5741.6020.4521.4640.4971.4070.5011.3970.4591.3230.8021.1240.4641.5770.4471.4710.4831.4210.4641.4170.425
大陽日酸4091東証1部 2016年09月27日1.5200.8911.5950.6701.6080.4431.4730.4871.4190.5101.4060.4711.2940.7951.3810.5281.5460.4261.4750.4691.4360.4731.4290.439
大陽日酸4091東証1部 2016年09月26日1.5050.8301.4250.5821.5460.4241.3410.3911.3880.4951.4090.4861.2160.6811.1920.4381.4870.4051.3070.3601.4110.4611.4400.453
大陽日酸4091東証1部 2016年09月23日1.4170.8181.4010.5201.5110.4191.3290.3411.3750.4871.4060.4841.1200.6681.1550.3881.4790.4031.2740.3061.3950.4531.4350.451
大陽日酸4091東証1部 2016年09月21日1.4320.8071.3610.4971.5260.4351.5560.3731.3650.4841.4050.4831.1310.6551.1230.3701.4950.4191.4620.3131.3870.4511.4300.449
大陽日酸4091東証1部 2016年09月20日1.2460.6201.4310.4061.5020.3881.4630.4731.3530.4741.3970.4770.9040.3181.2320.2721.5240.3681.4810.4251.3860.4381.4360.442
大陽日酸4091東証1部 2016年09月16日1.1280.6641.4790.3931.4850.3901.4600.4751.3530.4741.3870.4741.1260.5261.3820.3121.5400.3821.4850.4311.3900.4411.4330.442
大陽日酸4091東証1部 2016年09月15日1.0370.5871.4950.3901.4950.3931.4650.4751.3490.4761.3580.4680.9640.3881.3980.3081.5560.3841.4910.4321.3900.4431.4150.439
大陽日酸4091東証1部 2016年09月14日0.7330.2051.4500.3871.5230.3801.4520.4681.3570.4771.3600.4670.3240.0361.3290.3071.5590.3621.4750.4251.3960.4441.4150.438
大陽日酸4091東証1部 2016年09月13日0.9330.3111.6630.4001.4850.3721.4330.4671.3680.4721.3530.4780.6280.1441.5600.3341.5340.3571.4540.4241.4050.4381.4140.450
大陽日酸4091東証1部 2016年09月12日0.8590.1691.5970.4151.4520.3581.4220.4631.3650.4711.3280.4790.5790.0811.5340.3561.5150.3501.4490.4231.4040.4381.3940.453
大陽日酸4091東証1部 2016年09月09日1.7610.4731.7240.4021.5450.3701.4370.4801.3760.4651.3370.4791.5270.2921.6480.3521.6000.3591.4680.4401.4150.4331.4010.454
大陽日酸4091東証1部 2016年09月08日1.3020.3641.6240.3891.5590.3811.4370.4821.3760.4671.3500.4951.0700.2211.6560.3661.6170.3761.4710.4431.4160.4351.4190.470
大陽日酸4091東証1部 2016年09月07日1.4400.3661.6410.3901.5090.3911.4330.4821.3810.4701.3590.5051.2260.2381.6770.3701.5610.3861.4660.4441.4210.4381.4310.481
大陽日酸4091東証1部 2016年09月06日1.3520.3181.5580.3541.4710.4401.4100.4921.3810.4691.3570.5051.1080.1951.5460.3241.5230.4361.4390.4541.4210.4381.4220.479
大陽日酸4091東証1部 2016年09月05日1.7060.3861.6270.4381.4910.4531.4140.4921.3790.4721.3580.5051.5320.2781.7060.4101.5430.4531.4460.4561.4230.4411.4250.481
大陽日酸4091東証1部 2016年09月02日1.7760.3591.7160.3541.5210.4621.4200.4951.3960.4411.3600.5061.6300.2781.8620.3621.5700.4601.4510.4591.4330.4081.4240.481
大陽日酸4091東証1部 2016年09月01日1.7740.3551.7640.3711.4870.4651.4160.4941.3960.4401.3600.5061.6240.2761.9140.3761.5380.4641.4480.4591.4340.4081.4240.481
大陽日酸4091東証1部 2016年08月31日1.6480.4381.7520.4231.5040.4791.4210.4991.4050.4511.3630.5071.6010.3971.8700.4441.5720.4831.4630.4681.4490.4231.4310.485
大陽日酸4091東証1部 2016年08月30日1.9530.4671.7650.4421.4980.4751.4170.4961.4000.4491.3700.5142.0070.4521.8970.4661.5740.4801.4620.4651.4460.4201.4360.493
大陽日酸4091東証1部 2016年08月29日1.8640.5201.7400.4371.5080.4951.4130.4981.4030.4551.3710.5201.9580.5091.9010.4751.5780.4971.4560.4661.4480.4251.4370.497
大陽日酸4091東証1部 2016年08月26日1.8830.3511.5820.3481.4410.4511.3940.4941.3840.4561.3410.5171.8720.3671.6350.3711.4970.4531.4350.4631.4270.4281.4040.496
大陽日酸4091東証1部 2016年08月25日1.8980.3991.6380.3751.3520.3721.3810.4891.4050.4821.3540.5252.2100.4791.7100.4041.3530.3521.4340.4631.4600.4541.4200.504
大陽日酸4091東証1部 2016年08月24日1.8700.4091.5930.3931.3280.3161.3690.4851.4030.4821.3430.5212.1930.5001.7160.4251.3130.2921.4190.4591.4570.4551.4040.499
大陽日酸4091東証1部 2016年08月23日1.7790.3731.6070.4141.6180.3601.3610.4831.4030.4811.3450.5211.9950.4311.7460.4491.5700.3111.4140.4581.4560.4541.4070.500
大陽日酸4091東証1部 2016年08月22日1.5940.5141.5410.3821.4660.4811.3470.4821.3940.4831.3420.5241.8720.5831.6890.4231.5100.4471.3980.4571.4500.4571.4050.505
大陽日酸4091東証1部 2016年08月19日1.6700.3531.4780.3891.4610.4881.3420.4871.3790.4841.3390.5292.0060.4151.6130.4131.4960.4481.3880.4571.4320.4541.3970.506
大陽日酸4091東証1部 2016年08月18日1.7550.3851.4910.3981.4650.4901.3390.4901.3490.4791.3380.5292.0850.4391.6240.4201.5000.4501.3870.4601.4130.4521.3960.507
大陽日酸4091東証1部 2016年08月17日1.8720.4471.5780.3891.4600.4841.3510.4931.3560.4791.3440.5292.0610.4881.6860.3941.4960.4441.4010.4621.4200.4531.4030.507
大陽日酸4091東証1部 2016年08月16日1.5940.4911.3810.3881.4160.4921.3380.4941.3320.4971.3310.5391.6860.4901.4580.3741.4410.4471.3800.4571.3970.4671.3870.514
大陽日酸4091東証1部 2016年08月15日1.8170.5231.4510.3901.4240.4901.3490.4951.3120.4971.3260.5341.8390.5101.5000.3701.4470.4441.3860.4571.3790.4691.3830.510
大陽日酸4091東証1部 2016年08月12日1.8180.5201.5150.3971.4160.5071.3470.4871.3120.4981.3260.5341.7160.4811.5720.3801.4480.4621.3870.4511.3780.4691.3810.509
大陽日酸4091東証1部 2016年08月10日1.5590.4111.5590.4041.4200.5071.3500.4861.3310.5131.3340.5341.4940.3971.5910.3931.4470.4611.3850.4491.3980.4851.3880.509
大陽日酸4091東証1部 2016年08月09日1.5900.4571.5020.4261.4120.5061.3550.4891.3420.5241.3350.5341.5660.4321.5240.4151.4400.4601.3900.4521.4120.4961.3900.510
大陽日酸4091東証1部 2016年08月08日1.5660.4811.4920.5161.3910.5191.3590.4921.3430.5261.3240.5301.6240.4741.5370.5141.4230.4781.4000.4561.4110.4991.3830.508
大陽日酸4091東証1部 2016年08月05日1.2870.2491.4340.4911.3700.5031.3320.4781.3290.5171.3140.5201.3290.2611.4640.4991.3970.4631.3700.4451.3930.4911.3710.499
大陽日酸4091東証1部 2016年08月04日1.3670.4811.4250.6171.3770.5441.3530.4651.3290.5411.3080.5391.3860.4711.4340.6051.3950.4951.3780.4231.3860.5101.3550.512
大陽日酸4091東証1部 2016年08月03日1.2760.4481.3400.6201.3580.5401.3410.4611.3210.5391.3020.5391.2920.4461.3590.6151.3770.4921.3650.4201.3770.5091.3480.513
大陽日酸4091東証1部 2016年08月02日1.1790.2961.3510.5991.3580.5331.3480.4641.3190.5331.3020.5361.1380.2471.3880.5851.3820.4851.3760.4241.3790.5011.3500.510
大陽日酸4091東証1部 2016年08月01日1.0000.2341.3410.5781.3500.5261.3410.4591.3270.5391.2930.5270.9880.1821.3880.5631.3750.4771.3710.4181.3850.5081.3360.497
大陽日酸4091東証1部 2016年07月29日0.9880.2581.3450.6151.3500.5291.3470.4661.3300.5441.2990.5310.8920.1671.3650.5741.3670.4751.3700.4201.3840.5111.3390.500
大陽日酸4091東証1部 2016年07月28日1.1960.3181.3360.5861.3660.5441.3580.4841.3190.5521.3000.5331.3580.2861.3830.5581.4010.4961.3950.4441.3800.5221.3450.504
大陽日酸4091東証1部 2016年07月27日1.4110.3671.1890.3771.3440.5301.3770.5091.3290.5561.2830.5391.6050.3491.1310.3121.3880.4871.4250.4691.3910.5261.3310.512
大陽日酸4091東証1部 2016年07月26日1.3070.3831.1260.2541.3340.5191.3780.5051.3190.5491.2830.5371.3520.3591.0190.1971.3660.4751.4190.4651.3720.5171.3280.510
大陽日酸4091東証1部 2016年07月25日1.2230.4581.5530.2951.3160.5111.3730.5001.3170.5461.2800.5351.2730.4361.3500.2021.3490.4681.4100.4581.3690.5141.3250.508
大陽日酸4091東証1部 2016年07月22日1.4930.7011.4450.5211.3120.5201.3710.5091.3210.5561.2810.5441.5610.7071.4600.4571.3450.4761.4120.4691.3750.5271.3280.517
大陽日酸4091東証1部 2016年07月21日1.7180.7531.4500.5211.3170.5201.3650.5061.3240.5571.2900.5471.7490.7461.4600.4571.3480.4751.4070.4661.3760.5271.3340.521
大陽日酸4091東証1部 2016年07月20日1.4990.7481.4550.5231.3110.5221.3290.5001.3220.5561.2880.5471.5470.7501.4660.4601.3450.4781.3830.4641.3730.5271.3330.521
大陽日酸4091東証1部 2016年07月19日1.4570.7951.4220.5211.3120.5321.3250.5041.3200.5611.2830.5491.5240.8101.4380.4621.3500.4901.3820.4701.3740.5331.3260.523
大陽日酸4091東証1部 2016年07月15日1.4810.8021.4090.5231.3320.5241.3250.5191.3270.5651.2830.5471.5350.8121.4180.4631.3650.4801.3870.4861.3790.5381.3260.522
大陽日酸4091東証1部 2016年07月14日1.4900.8351.4050.5251.3390.5291.3030.5241.3200.5621.2890.5531.5310.8311.4150.4651.3690.4831.3670.4911.3730.5351.3300.526
大陽日酸4091東証1部 2016年07月13日1.4120.7981.3990.5501.3230.5151.2940.5221.3130.5621.2670.5491.4270.7791.4200.4931.3550.4731.3570.4901.3650.5341.3060.522
大陽日酸4091東証1部 2016年07月12日1.1420.4241.3940.5481.3160.5121.3080.5391.3160.5601.2720.5501.0540.3511.4160.4891.3470.4671.3770.5061.3690.5321.3120.522
大陽日酸4091東証1部 2016年07月11日1.0250.2011.4070.5421.3280.5071.3260.5471.3220.5561.2740.5460.8590.1391.4300.4821.3600.4621.4000.5151.3760.5281.3130.517
大陽日酸4091東証1部 2016年07月08日2.1830.2921.3930.5201.3160.4721.3190.5281.2990.5311.3030.5831.6340.1471.4070.4571.3430.4231.3860.4921.3540.5031.3110.560
大陽日酸4091東証1部 2016年07月07日1.5550.5071.3850.5151.3080.4711.3160.5251.3020.5271.3230.6051.5560.4251.4000.4511.3370.4211.3830.4901.3580.4991.3230.585
大陽日酸4091東証1部 2016年07月06日1.5270.5161.3850.5201.3390.4251.3120.5261.2890.5251.3260.6111.5210.4321.4000.4561.3620.3751.3760.4911.3390.4951.3200.591
大陽日酸4091東証1部 2016年07月05日1.5360.5051.3810.5161.3470.4231.3180.5241.2960.5251.3220.6261.5330.4231.3980.4521.3710.3731.3820.4891.3460.4951.3140.607
大陽日酸4091東証1部 2016年07月04日1.4680.4851.3820.5201.3540.4351.3150.5211.2950.5251.3230.6271.4690.4091.4030.4601.3800.3881.3780.4871.3450.4981.3160.608
大陽日酸4091東証1部 2016年07月01日1.4130.4781.3850.5181.3500.4331.3270.5321.2890.5181.3270.6281.4100.4031.4070.4591.3750.3871.3880.4991.3310.4861.3200.610
大陽日酸4091東証1部 2016年06月30日1.3960.4691.3730.5061.3520.4331.3280.5311.2930.5171.2950.4941.4030.3991.3960.4471.3780.3861.3890.4981.3360.4861.2700.467
大陽日酸4091東証1部 2016年06月29日1.4140.5061.3790.5221.3590.4571.3120.5431.2900.5221.2840.4981.4410.4421.4090.4671.3910.4131.3740.5131.3330.4931.2610.472
大陽日酸4091東証1部 2016年06月28日1.5670.6481.4890.6181.4570.5481.3660.5951.3050.5711.3170.5241.6770.6091.5940.5921.5420.5181.4530.5751.3710.5521.3020.502
大陽日酸4091東証1部 2016年06月27日1.5370.7161.4180.6601.4390.5881.3480.6271.3020.6061.3060.5391.6520.6791.5160.6331.5300.5601.4330.6081.3730.5891.2920.518
大陽日酸4091東証1部 2016年06月24日1.1920.9621.1410.8271.2660.6281.2400.6801.2130.6521.2580.5601.2870.9611.2440.8431.3580.6191.3310.6791.2910.6521.2530.550
大陽日酸4091東証1部 2016年06月23日1.0690.8830.9600.6111.2460.4871.2290.5991.1870.5761.2480.5151.1310.8961.0410.6421.3200.4771.3090.6011.2530.5771.2260.506
大陽日酸4091東証1部 2016年06月22日1.0210.9000.9330.5941.2160.4741.2250.5971.1950.5771.2560.5221.0830.9071.0120.6221.2940.4651.3050.5991.2600.5811.2320.514
大陽日酸4091東証1部 2016年06月21日1.0260.9120.9600.6201.1610.4711.2240.5981.1930.5781.2610.5281.0900.9161.0420.6371.2600.4671.3020.5991.2590.5811.2370.519
大陽日酸4091東証1部 2016年06月20日1.1190.8620.9990.6291.1770.4751.2360.6011.1980.5771.2720.5301.1920.8781.0830.6471.2780.4711.3150.6031.2580.5761.2480.523
大陽日酸4091東証1部 2016年06月17日1.1490.7850.9970.5021.2020.5081.2510.6041.1990.5701.2650.5481.2490.8121.0780.5041.3160.5041.3330.6061.2630.5701.2480.541
大陽日酸4091東証1部 2016年06月16日1.1260.7151.0190.5051.1640.5121.2420.5941.2080.5751.2680.5521.1960.7311.0900.5061.2760.5081.3230.5971.2680.5751.2450.545
大陽日酸4091東証1部 2016年06月15日1.1320.6760.9350.3631.1500.4851.2350.5761.1780.5551.2570.5511.1870.6991.0090.3751.2600.4831.3130.5791.2320.5541.2330.544
大陽日酸4091東証1部 2016年06月14日0.9680.4480.9210.3551.2080.5301.2470.5741.1910.5591.2560.5511.0910.5170.9900.3651.3240.5291.3260.5781.2460.5561.2340.544
大陽日酸4091東証1部 2016年06月13日0.8710.4211.0220.4021.2510.5611.2540.5761.1950.5601.2570.5510.9650.4771.0980.4141.3720.5601.3340.5801.2480.5561.2340.544
大陽日酸4091東証1部 2016年06月10日0.7500.2671.1120.3291.2740.5441.2450.5521.2750.6311.2600.5440.9040.3291.2460.3441.3990.5421.3370.5581.2880.6351.2370.537
大陽日酸4091東証1部 2016年06月09日0.6850.2371.0710.3361.2710.5451.2520.5471.3090.6651.2590.5490.7970.2751.1990.3481.3940.5421.3440.5531.3070.6711.2380.542
大陽日酸4091東証1部 2016年06月08日0.6060.1901.1950.1911.2670.5391.2350.5391.3150.6711.2520.5510.7050.2151.2710.1751.3870.5401.3190.5421.3050.6781.2320.544
大陽日酸4091東証1部 2016年06月07日0.7300.2641.2150.1901.2710.5401.2420.5421.3050.6911.2360.5450.8290.2761.2890.1741.3890.5391.3210.5451.2930.6981.2090.536
大陽日酸4091東証1部 2016年06月06日0.7490.2991.2950.2451.2700.5371.2390.5431.3070.6931.2350.5450.8410.3061.3640.2311.3850.5351.3170.5471.2940.6981.2080.536
大陽日酸4091東証1部 2016年06月03日0.8870.2961.3140.2531.2990.5661.2310.5321.3140.6971.2330.5480.9750.2881.3840.2391.4050.5661.2940.5271.3010.7021.2090.539
大陽日酸4091東証1部 2016年06月02日0.9490.3331.3410.2671.3050.5731.2420.5371.2700.4911.2380.5521.0400.3231.4110.2511.4120.5731.3070.5331.2350.4791.2130.543
大陽日酸4091東証1部 2016年06月01日0.7680.1391.3360.3021.2620.5721.2280.5251.2500.4871.2330.5470.9010.1431.3960.2861.3610.5711.2890.5211.2150.4751.2070.539
大陽日酸4091東証1部 2016年05月31日1.8750.5711.5220.4681.3190.6091.2290.5611.2720.4961.2310.5542.0460.5311.5980.4391.4100.6011.2870.5531.2320.4811.2090.545
大陽日酸4091東証1部 2016年05月30日2.1630.6341.5600.4801.3050.6011.2390.5671.2690.4981.2340.5542.4420.6221.6410.4511.3840.5891.2990.5601.2280.4831.2130.546
大陽日酸4091東証1部 2016年05月27日2.4050.6441.6060.4801.3180.6041.2470.5711.2880.5101.2390.5562.6180.6001.6610.4421.3960.5911.3040.5631.2440.4951.2150.547
大陽日酸4091東証1部 2016年05月26日1.8450.5601.6240.4931.3330.6121.2510.5751.2900.5131.2450.5572.0670.5461.7110.4631.4150.6061.3110.5691.2480.4981.2230.550
大陽日酸4091東証1部 2016年05月25日2.2070.2851.5520.4751.3330.6131.2630.5811.2980.5221.2450.5562.3360.2461.6460.4501.4130.6071.3220.5781.2540.5081.2240.550
大陽日酸4091東証1部 2016年05月24日2.5940.2761.3840.4371.3350.6081.2640.5781.3060.5271.2410.5442.5730.2251.5220.4261.4100.6031.3210.5761.2610.5131.2170.537
大陽日酸4091東証1部 2016年05月23日2.2280.3091.3690.4291.3310.6051.2530.5701.3090.5261.2380.5432.1340.2621.5040.4171.4060.6001.3030.5631.2640.5151.2140.536
大陽日酸4091東証1部 2016年05月20日1.8210.2381.3060.5041.3190.6341.2310.5801.2840.5511.2360.5481.7440.2071.4490.5011.3960.6341.2860.5781.2530.5411.2130.543
大陽日酸4091東証1部 2016年05月19日1.8650.2561.2210.5131.2960.6191.2370.5861.2840.5551.2330.5491.8050.2231.3630.5121.3780.6221.2910.5841.2500.5461.2120.544
大陽日酸4091東証1部 2016年05月18日1.7040.4581.2300.5511.2990.6461.2070.5961.2770.5691.2270.5531.6790.4151.3680.5491.3750.6431.2550.5901.2430.5591.2040.547
大陽日酸4091東証1部 2016年05月17日1.7070.5901.2790.6051.3160.6411.2240.6011.2760.5691.2260.5581.7980.5631.4250.6081.3970.6421.2730.5941.2430.5601.2050.552
大陽日酸4091東証1部 2016年05月16日1.7390.5801.3000.6301.3140.6381.2180.5981.2730.5681.2230.5571.8350.5521.4480.6331.3940.6381.2660.5901.2410.5591.2020.552
大陽日酸4091東証1部 2016年05月13日1.7820.5911.2920.6281.2760.6191.2850.6821.2720.5671.2260.5601.8560.5551.4150.6221.3590.6211.2850.6821.2410.5581.2060.553
大陽日酸4091東証1部 2016年05月12日1.7740.5831.2950.6201.2870.6081.3270.7141.2720.5701.2250.5591.8350.5411.4170.6161.3700.6111.3110.7171.2420.5621.2060.553
大陽日酸4091東証1部 2016年05月11日1.3860.9011.2840.8761.2420.7571.3250.8161.2560.6071.2150.5901.4850.8921.4130.8931.3260.7721.3070.8291.2310.6021.2000.586
大陽日酸4091東証1部 2016年05月10日1.2210.8591.2820.8791.2460.7601.3120.8301.2380.6011.2160.5911.3760.8761.4100.8931.3250.7741.2930.8421.2070.5931.2000.587
大陽日酸4091東証1部 2016年05月09日1.1060.8561.2620.8601.2260.7501.3080.8271.2330.5961.2120.5871.2650.8531.3930.8701.3060.7661.2890.8371.2020.5891.1970.583
大陽日酸4091東証1部 2016年05月06日1.1850.9031.2960.8711.2180.7221.3150.8281.2330.5991.2090.5851.3470.9051.4110.8851.2810.7241.2960.8381.2050.5921.1950.582
大陽日酸4091東証1部 2016年05月02日1.0930.8801.2940.8691.2240.7151.2660.5391.2350.6001.2070.5871.2480.8841.4110.8851.2900.7201.2260.5271.2070.5931.1960.584
大陽日酸4091東証1部 2016年04月28日1.0370.8561.2390.8601.2010.6951.2430.5291.2280.5921.2000.5791.1980.8601.3500.8741.2630.6991.2030.5191.1980.5851.1880.577
大陽日酸4091東証1部 2016年04月27日1.0460.8111.2090.8321.1180.6691.2340.5091.2030.5791.1900.5671.1960.8381.3100.8511.1770.6801.1880.5021.1790.5761.1740.564
大陽日酸4091東証1部 2016年04月26日1.1260.8161.1750.8041.1210.6701.2240.5081.2010.5761.1860.5651.2880.8471.2580.8131.1820.6821.1770.5001.1770.5741.1700.563
大陽日酸4091東証1部 2016年04月25日1.1530.8231.1840.8131.1290.6781.2410.5211.2030.5771.1850.5651.3170.8481.2750.8281.1940.6931.1950.5141.1790.5751.1690.562
大陽日酸4091東証1部 2016年04月22日1.1920.8241.2010.8051.1320.6771.2420.5221.2070.5751.1860.5641.3360.8511.2890.8281.1940.6921.1950.5151.1830.5751.1690.562
大陽日酸4091東証1部 2016年04月21日1.1840.8321.2200.8181.1600.6861.2580.5351.2120.5771.1890.5661.3380.8681.3010.8371.2180.7051.2070.5271.1880.5771.1710.563
大陽日酸4091東証1部 2016年04月20日1.2810.8901.3000.8461.2060.7021.2910.5481.2240.5681.2040.5681.3950.8941.3440.8491.2440.7091.2270.5361.1890.5641.1780.563
大陽日酸4091東証1部 2016年04月19日1.3160.8571.3060.8401.1990.6931.2980.5491.2240.5681.2030.5671.4330.8611.3520.8471.2280.6931.2340.5401.1890.5651.1770.562
大陽日酸4091東証1部 2016年04月18日1.4220.8621.3350.8251.1860.6551.2820.5621.2280.5581.2040.5581.4690.8711.3540.8311.2050.6601.2250.5531.1870.5541.1730.553
大陽日酸4091東証1部 2016年04月15日1.7510.9411.4000.7981.2520.6591.2990.5651.2370.5571.2140.5571.7340.9271.3970.8021.2490.6601.2300.5541.1900.5521.1780.551
大陽日酸4091東証1部 2016年04月14日1.4820.9101.3960.8001.1980.6431.2870.5731.2260.5531.2140.5551.4970.8981.3920.7951.1980.6411.2220.5621.1800.5481.1780.548
大陽日酸4091東証1部 2016年04月13日1.4130.8691.3610.7141.1670.6071.2740.5591.2130.5461.1960.5411.3840.8771.3290.7261.1580.6071.2060.5511.1660.5421.1600.536
大陽日酸4091東証1部 2016年04月12日1.1380.6621.2550.6191.1020.5631.2630.5491.2010.5371.1880.5321.0350.6961.1990.6621.0880.5721.1920.5421.1530.5351.1500.528
大陽日酸4091東証1部 2016年04月11日1.1440.6181.1170.5491.2760.7331.2630.5471.2070.5401.1910.5311.0620.6561.1380.6161.2180.7491.1970.5421.1620.5371.1550.528
大陽日酸4091東証1部 化学 2016年04月08日1.2990.6811.1930.5341.3360.7781.2640.5531.2060.5411.1900.5301.1810.7111.2040.5831.2610.7941.2010.5471.1620.5381.1540.527
大陽日酸4091東証1部 化学 2016年04月07日1.2410.6811.1100.5131.3460.7871.2530.5571.2050.5411.1890.5291.1620.6941.1180.5421.2620.8021.1950.5511.1630.5371.1550.526
大陽日酸4091東証1部 化学 2016年04月06日1.2480.6681.1170.5151.3220.8081.2320.5501.2060.5421.1890.5281.1740.6851.1220.5471.2500.8221.1700.5421.1650.5381.1560.526
大陽日酸4091東証1部 化学 2016年04月05日1.2920.7221.1370.5391.3300.8151.2330.5531.2090.5461.1850.5321.2280.7501.1430.5781.2580.8281.1720.5461.1680.5421.1540.530
大陽日酸4091東証1部 化学 2016年04月04日1.1930.7571.0050.4081.3260.8101.2200.5491.1920.5361.1760.5261.1750.7650.9830.4101.2550.8221.1630.5411.1550.5331.1470.524
大陽日酸4091東証1部 化学 2016年04月01日1.1080.6621.0400.4111.2590.4551.2230.5501.1910.5391.1600.5071.1240.6921.0230.4171.1640.4421.1660.5421.1570.5361.1320.505
大陽日酸4091東証1部 化学 2016年03月31日1.0570.4311.0220.3051.2490.4471.2270.5411.1930.5311.1540.4951.0460.4730.9630.3161.1520.4351.1650.5341.1560.5281.1280.495
大陽日酸4091東証1部 化学 2016年03月30日1.1750.4080.9150.3991.2530.4441.2080.5401.1920.5291.1450.4931.1590.4470.9240.4141.1560.4321.1580.5361.1520.5241.1200.494
大陽日酸4091東証1部 化学 2016年03月29日1.5140.5620.9900.4311.2480.4461.2120.5401.1910.5301.1540.4981.6010.6551.0190.4551.1530.4361.1630.5361.1540.5261.1310.499
大陽日酸4091東証1部 化学 2016年03月28日1.1220.4220.9950.4451.2660.4631.2120.5411.1900.5291.1550.4971.3060.5371.0230.4671.1710.4521.1620.5371.1510.5251.1320.498
大陽日酸4091東証1部 化学 2016年03月25日1.1250.3570.9720.4451.2620.4631.2140.5381.1870.5271.1480.4931.3000.4210.9930.4531.1680.4501.1650.5351.1490.5221.1270.494
大陽日酸4091東証1部 化学 2016年03月24日1.0080.3231.0280.4631.2750.4761.2140.5371.1850.5261.1590.4861.1080.3581.0530.4871.1800.4651.1680.5351.1480.5211.1390.488
大陽日酸4091東証1部 化学 2016年03月23日1.0230.3361.0280.4681.2870.4871.2080.5231.1840.5251.1610.4861.0960.3731.0560.4831.1940.4751.1600.5201.1470.5211.1410.489
大陽日酸4091東証1部 化学 2016年03月22日1.0460.3580.9800.4421.2940.4891.2070.5241.1820.5241.1500.4841.1000.3980.9840.4411.2000.4791.1590.5211.1450.5191.1330.487
大陽日酸4091東証1部 化学 2016年03月18日0.6410.1090.9170.3881.2650.5131.2080.5191.1800.5201.1440.4770.6070.1060.9310.3951.1920.5051.1580.5151.1430.5151.1270.480
大陽日酸4091東証1部 化学 2016年03月17日1.0090.2071.0480.4761.2770.5261.2110.5241.1860.5251.1550.4860.8800.1881.0360.4711.1970.5161.1610.5191.1470.5191.1360.488
大陽日酸4091東証1部 化学 2016年03月16日1.0340.2450.9620.4531.2660.5371.2000.5201.1870.5231.1580.4840.9080.2340.9520.4511.1930.5281.1510.5171.1490.5171.1380.486
大陽日酸4091東証1部 化学 2016年03月15日0.7900.3670.9770.4841.2550.5381.1920.5281.1760.5221.1580.4850.7850.3680.9640.4681.1840.5291.1450.5241.1400.5181.1370.486
大陽日酸4091東証1部 化学 2016年03月14日0.6950.3100.9550.4701.2520.5381.1890.5291.1780.5231.1560.4850.6970.3250.9380.4541.1820.5301.1430.5261.1420.5181.1360.486
大陽日酸4091東証1部 化学 2016年03月11日0.8700.4661.2970.7771.2680.5461.2100.5411.1940.5291.1630.4890.8520.4641.2030.7771.1950.5371.1610.5351.1540.5231.1390.488
大陽日酸4091東証1部 化学 2016年03月10日0.8630.5551.3840.8591.2670.5551.2050.5431.1880.5291.1680.4950.8340.5371.2740.8611.1970.5461.1570.5361.1490.5231.1430.495
大陽日酸4091東証1部 化学 2016年03月09日0.9830.6131.4120.8751.2650.5631.2140.5471.1960.5321.1600.4820.9870.6551.2920.8811.2000.5551.1680.5421.1580.5271.1420.486
大陽日酸4091東証1部 化学 2016年03月08日0.9680.6171.3660.8891.2380.5561.2120.5481.1930.5301.1600.4840.9720.6141.2730.8971.1700.5451.1670.5411.1570.5251.1390.488
大陽日酸4091東証1部 化学 2016年03月07日0.8300.5871.3700.8891.2360.5551.2130.5491.1850.5301.1600.4840.8000.5331.2770.8931.1680.5441.1670.5411.1520.5251.1390.487
大陽日酸4091東証1部 化学 2016年03月04日0.9150.6441.3930.9141.2400.5651.2080.5491.1900.5371.1650.4900.9710.6691.3060.9251.1790.5561.1700.5461.1600.5341.1460.496
大陽日酸4091東証1部 化学 2016年03月03日1.0300.7601.2950.4631.2420.5661.2050.5521.1700.5151.1600.4891.0700.7741.1850.4471.1800.5571.1690.5481.1420.5131.1420.495
大陽日酸4091東証1部 化学 2016年03月02日0.9290.6981.2860.4711.2450.5651.2070.5511.1620.5101.1700.4920.9650.7061.1860.4561.1840.5561.1720.5471.1390.5091.1530.496
大陽日酸4091東証1部 化学 2016年03月01日1.2020.6101.3680.4631.2610.5621.2330.5441.1710.5021.1850.4811.1680.5791.2300.4421.1970.5521.1830.5351.1410.5011.1590.483
大陽日酸4091東証1部 化学 2016年02月29日1.1830.6071.3340.4571.2560.5561.2240.5411.1740.5031.1940.4861.1480.5821.1990.4371.1920.5471.1750.5331.1440.5021.1660.489
大陽日酸4091東証1部 化学 2016年02月26日1.4680.9011.3470.4781.2550.5561.2220.5391.1760.5021.1920.4901.3440.9001.2150.4571.1900.5471.1720.5301.1450.5001.1660.493
大陽日酸4091東証1部 化学 2016年02月25日1.5080.9361.3490.4791.2630.5561.2220.5381.1700.4971.1860.4981.3670.9371.2170.4581.1980.5491.1720.5301.1430.4971.1560.501
大陽日酸4091東証1部 化学 2016年02月24日1.4890.9481.3470.4881.2550.5481.2120.5321.1730.4861.1710.4891.3330.9441.2180.4671.1940.5421.1640.5221.1480.4851.1460.493
大陽日酸4091東証1部 化学 2016年02月23日1.4060.9431.3620.4991.2510.5361.2110.5311.1770.4861.1700.4911.2890.9461.2360.4791.1890.5291.1640.5231.1510.4871.1450.495
大陽日酸4091東証1部 化学 2016年02月22日1.4220.9561.3740.5051.2510.5361.2080.5301.1660.4861.1940.5021.3090.9601.2480.4881.1900.5311.1630.5241.1450.4881.1690.505
大陽日酸4091東証1部 化学 2016年02月19日1.4370.9581.3270.5381.2600.5381.2150.5331.1670.4841.2000.5071.3170.9601.2340.5241.1950.5311.1680.5261.1450.4861.1740.509
大陽日酸4091東証1部 化学 2016年02月18日1.3950.4611.3230.5421.2540.5371.2100.5321.1690.4861.1960.5061.2430.4381.2280.5281.1910.5301.1650.5251.1470.4891.1700.507
大陽日酸4091東証1部 化学 2016年02月17日1.4840.4961.3480.5651.2630.5381.2330.5351.1870.4891.2030.5061.3180.4681.2530.5501.1980.5311.1840.5271.1640.4901.1780.508
大陽日酸4091東証1部 化学 2016年02月16日1.4610.4821.3310.5621.2470.5441.2170.5311.1850.4861.1940.5001.3060.4611.2420.5521.1880.5391.1730.5261.1620.4881.1710.505
大陽日酸4091東証1部 化学 2016年02月15日1.4060.4731.3350.5661.2490.5471.2220.5321.1850.4871.1920.5011.2620.4541.2480.5561.1920.5431.1780.5271.1620.4901.1720.506
大陽日酸4091東証1部 化学 2016年02月12日1.4740.3581.3210.4761.2120.4701.1650.4521.1180.4151.1440.4431.3600.3371.2630.4651.1760.4601.1420.4421.1140.4121.1400.445
大陽日酸4091東証1部 化学 2016年02月10日1.2920.2571.2480.4301.1440.4261.1030.4061.0760.3811.0790.4011.1740.2291.2020.4121.1170.4111.0870.3911.0780.3751.0920.403
大陽日酸4091東証1部 化学 2016年02月09日1.1900.2581.1840.4201.1240.4171.0870.3971.0420.3540.9880.3971.0700.2221.1440.3971.1010.3961.0740.3781.0550.3491.0380.404
大陽日酸4091東証1部 化学 2016年02月08日1.1120.1591.0980.3471.0890.3671.0540.3491.0180.3180.9710.3730.9380.1221.0400.3191.0650.3441.0430.3291.0270.3131.0270.379
大陽日酸4091東証1部 化学 2016年02月05日1.1390.1641.0980.3411.0890.3641.0390.3461.0140.3170.9630.3640.9500.1281.0420.3161.0630.3421.0310.3291.0240.3121.0210.373
大陽日酸4091東証1部 化学 2016年02月04日0.9310.1921.0900.3481.0590.3531.0280.3441.0060.3140.9640.3680.8460.1601.0370.3211.0370.3321.0200.3251.0140.3091.0220.375
大陽日酸4091東証1部 化学 2016年02月03日1.2830.8681.1700.8471.1130.7331.0600.6231.0630.5371.0000.5441.2830.8871.1660.8541.1430.7491.0950.6361.1090.5641.0840.579
大陽日酸4091東証1部 化学 2016年02月02日1.2960.8821.1910.8451.1250.7281.0590.6081.0940.5361.0080.5391.2960.9001.1870.8521.1590.7451.1040.6261.1420.5601.0960.577
大陽日酸4091東証1部 化学 2016年02月01日1.2560.9191.1450.8721.1190.7371.0360.6131.0850.5271.0340.5621.2560.9361.1600.8841.1450.7441.0800.6301.1300.5471.1210.599
大陽日酸4091東証1部 化学 2016年01月29日1.2860.9391.1620.8591.1230.7351.0540.6131.1110.5351.0360.5601.2950.9611.1840.8761.1530.7431.1020.6301.1580.5591.1270.599
大陽日酸4091東証1部 化学 2016年01月28日1.2410.9251.1210.8501.0840.7131.0190.5881.0860.5271.0390.5621.2590.9541.1410.8671.1120.7171.0670.6021.1340.5511.1300.602
大陽日酸4091東証1部 化学 2016年01月27日1.2530.9311.1420.8301.0830.7081.0100.5781.0820.5451.0370.5611.2760.9561.1640.8541.1120.7151.0630.5961.1170.5661.1230.599
大陽日酸4091東証1部 化学 2016年01月26日1.1860.9251.1010.7981.0420.6830.9970.5231.0450.5161.0390.5641.2200.9471.1380.8291.0750.6861.0580.5411.0880.5381.1260.601
大陽日酸4091東証1部 化学 2016年01月25日1.0770.9051.0650.7161.0160.6720.9850.5081.0310.5091.0450.5741.0800.9091.0950.7371.0500.6771.0470.5271.0720.5321.1360.608
大陽日酸4091東証1部 化学 2016年01月22日1.0470.9161.0370.7180.9860.6710.9520.5081.0650.5261.0300.5861.0540.9081.0650.7281.0170.6651.0100.5191.1040.5391.0860.607
大陽日酸4091東証1部 化学 2016年01月21日0.9880.8160.9810.5250.9140.5450.8720.3921.0530.4781.0180.5610.9770.7960.9950.5430.9370.5410.9310.4051.0870.4921.0720.584
大陽日酸4091東証1部 化学 2016年01月20日0.9600.7800.9520.5060.9050.5380.8860.3961.0470.4711.0130.5530.9570.7530.9790.5190.9400.5300.9550.4091.0890.4861.0650.573
大陽日酸4091東証1部 化学 2016年01月19日0.9190.7190.8350.4110.9010.4770.8860.3571.0420.4491.0330.5400.9060.6830.8680.4240.9390.4650.9610.3681.0900.4651.0860.558
大陽日酸4091東証1部 化学 2016年01月18日0.8620.6950.8960.4880.8830.4700.9040.3581.0370.4411.0320.5400.8810.6790.9230.4980.9240.4610.9770.3661.0890.4611.0850.558
大陽日酸4091東証1部 化学 2016年01月15日0.7880.6140.8980.4940.8980.4700.9100.3611.0340.4421.0350.5400.8080.6030.9240.5050.9390.4600.9830.3701.0900.4621.0880.559
大陽日酸4091東証1部 化学 2016年01月14日0.8100.6790.9300.5200.9060.4760.9100.3681.0400.4461.0380.5400.8170.6650.9500.5160.9430.4620.9720.3721.0910.4631.0890.556
大陽日酸4091東証1部 化学 2016年01月13日0.8540.5710.8960.4920.8740.4370.9270.3640.9880.4101.0310.5300.8720.5950.9170.4850.9090.4250.9880.3731.0540.4361.0850.549
大陽日酸4091東証1部 化学 2016年01月12日0.7110.3280.8790.4250.8460.3790.8590.2860.8850.4181.0240.5210.7710.3900.9030.4150.8860.3700.9390.3040.9870.4491.0810.541
大陽日酸4091東証1部 化学 2016年01月08日0.9710.2790.9860.4690.9270.4090.9380.3160.9170.4381.0440.5311.1680.3431.0990.4941.0410.4281.0480.3511.0420.4761.1130.556
大陽日酸4091東証1部 化学 2016年01月07日0.9960.3031.0020.4800.9270.4330.9400.3200.9100.4251.0490.5271.1380.3441.1090.4991.0400.4471.0510.3521.0410.4661.1200.554
大陽日酸4091東証1部 化学 2016年01月06日0.8680.1820.9350.4230.9370.4180.9470.3100.9210.4281.0510.5241.0490.2321.0570.4521.0510.4301.0560.3451.0510.4701.1220.552
大陽日酸4091東証1部 化学 2016年01月05日0.8200.2000.9270.4470.8300.3060.9270.3010.9140.4221.0500.5230.9520.2351.0500.4670.9260.3111.0390.3361.0420.4611.1210.551
大陽日酸4091東証1部 化学 2016年01月04日0.6450.1680.9260.4480.8010.2940.9760.3190.9170.4221.0760.4080.7500.1961.0500.4680.9070.3041.0860.3491.0470.4641.1440.426
大陽日酸4091東証1部 化学 2015年12月30日0.8370.2201.0200.4240.8170.2831.0330.3070.9880.4581.0920.4080.8880.2501.0910.4180.8940.2871.1180.3291.1110.5011.1540.425
大陽日酸4091東証1部 化学 2015年12月29日0.9080.3211.0020.4450.8540.2991.0810.3340.9850.4601.0930.4100.9380.3481.0620.4340.9360.3041.1630.3611.1110.5031.1550.427
大陽日酸4091東証1部 化学 2015年12月28日1.0390.4020.9720.4220.8500.2911.0850.3531.0190.4801.0930.4101.0830.4071.0170.3970.9260.2881.1660.3791.1430.5261.1550.427
大陽日酸4091東証1部 化学 2015年12月25日0.9650.4240.8990.4230.7980.2821.0610.3971.0090.4841.0900.4120.9910.3910.9200.3740.8600.2691.1010.4131.1240.5251.1500.427
大陽日酸4091東証1部 化学 2015年12月24日0.9800.4680.8910.4290.8790.2781.0230.3761.0340.5051.0900.4120.9940.4080.8990.3680.9610.2731.0700.3941.1460.5441.1500.427
大陽日酸4091東証1部 化学 2015年12月22日1.0360.8010.9290.6790.9540.3531.0570.4251.0650.5561.0970.4241.1140.7790.9780.6361.0690.3641.1100.4491.1870.5971.1610.442
大陽日酸4091東証1部 化学 2015年12月21日1.0460.8130.9150.6780.9330.3631.1400.4671.0500.5691.1060.4251.1200.7850.9580.6251.0340.3691.1910.4821.1170.5951.1720.443
大陽日酸4091東証1部 化学 2015年12月18日0.9840.8210.9230.6760.8930.3341.1410.4781.0520.5791.1040.4251.0730.8020.9690.6270.9940.3411.1900.4931.1160.6051.1690.443
大陽日酸4091東証1部 化学 2015年12月17日1.0130.8480.9850.6980.9670.3621.1540.4801.0520.5741.1080.4241.1290.8361.0390.6461.0750.3731.2020.4951.1080.5941.1720.442
大陽日酸4091東証1部 化学 2015年12月16日1.1140.8881.0640.6251.0060.3551.1620.4801.0800.5721.1210.4281.2670.8891.1310.5761.1240.3661.2120.4961.1350.5901.1870.446
大陽日酸4091東証1部 化学 2015年12月15日0.9030.6470.9100.4940.9960.3181.1450.4531.0710.5621.1220.4220.9920.5250.9780.4271.1220.3231.2020.4741.1270.5801.1870.439
大陽日酸4091東証1部 化学 2015年12月14日0.9220.7150.9870.5031.0280.3221.1430.4511.0760.5631.1300.4161.0300.6221.0850.4401.1640.3291.2100.4741.1330.5811.1950.431
大陽日酸4091東証1部 化学 2015年12月11日0.8160.5510.9560.4420.9930.2941.1390.4411.0760.5551.1340.4110.8150.4061.0300.3851.0980.2991.2000.4641.1310.5731.2000.429
大陽日酸4091東証1部 化学 2015年12月10日0.6560.4530.8830.3921.0460.3301.0540.4021.0670.5491.1340.4100.6470.3490.9530.3531.1460.3461.1430.4391.1270.5721.1990.429
大陽日酸4091東証1部 化学 2015年12月09日0.6880.4760.9380.3740.9320.2400.9150.4241.0650.5481.1310.4090.6630.3661.0170.3571.0530.2691.0410.4661.1240.5711.1930.427
大陽日酸4091東証1部 化学 2015年12月08日0.7010.4710.9410.3610.9700.2570.9220.4361.0650.5481.1260.4080.6620.3611.0190.3461.0650.2931.0500.4761.1250.5711.1830.425
大陽日酸4091東証1部 化学 2015年12月07日0.6380.4050.9470.4040.9630.2540.9150.4191.0690.5411.1290.4030.5880.2921.0310.3901.0620.2891.0480.4631.1320.5671.1770.413
大陽日酸4091東証1部 化学 2015年12月04日0.7360.3571.0390.4430.9950.2650.9320.4351.0740.5431.1360.4050.6700.2681.1080.4131.0860.3021.0630.4781.1350.5681.1790.413
大陽日酸4091東証1部 化学 2015年12月03日0.8780.2780.8310.1630.9950.2420.9320.4251.0790.5411.1300.4070.6510.1720.7910.1341.0770.2801.0590.4661.1370.5661.1650.414
大陽日酸4091東証1部 化学 2015年12月02日0.8500.1590.7700.1521.0820.2710.9370.4251.1050.4081.1270.4070.6070.0910.7620.1301.1540.3011.0650.4701.1600.4241.1640.414
大陽日酸4091東証1部 化学 2015年12月01日0.4550.0750.5700.1291.0770.2570.9940.4701.1020.4071.1130.4040.4980.1000.6130.1321.1510.2891.1210.5191.1600.4261.1530.414
大陽日酸4091東証1部 化学 2015年11月30日0.9710.2450.6420.1361.1700.2930.9900.4681.1060.4081.1160.3991.0130.2420.7130.1441.2400.3331.1240.5201.1660.4271.1540.407
大陽日酸4091東証1部 化学 2015年11月27日1.3590.3990.7010.1451.2070.3301.0380.4961.1100.4101.1220.4031.5240.4180.7910.1561.2860.3731.1730.5541.1720.4311.1630.411
大陽日酸4091東証1部 化学 2015年11月26日1.3310.3750.6370.1201.1400.3821.0340.4951.1130.4121.1200.4021.5170.3930.7470.1351.1680.4151.1630.5501.1740.4321.1610.410
大陽日酸4091東証1部 化学 2015年11月25日1.3790.3530.9760.1921.0780.3531.0640.5161.1130.4111.1200.4021.7030.4381.1480.2221.1250.3931.1900.5721.1770.4321.1620.410
大陽日酸4091東証1部 化学 2015年11月24日1.3380.3221.0210.1931.0800.3601.0830.5441.1130.4111.1250.4111.8090.4241.2400.2341.1250.3981.2150.5941.1770.4321.1690.418
大陽日酸4091東証1部 化学 2015年11月20日1.1790.4090.9470.1971.2040.4281.0650.5591.1250.4131.1240.4091.4590.4821.1240.2331.2440.4541.1330.5921.1900.4351.1680.416
大陽日酸4091東証1部 化学 2015年11月19日1.2610.4590.8470.1641.2130.4481.0680.5711.1230.4131.1240.4091.5170.5091.0170.1971.2490.4721.1320.6041.1890.4351.1690.417
大陽日酸4091東証1部 化学 2015年11月18日0.8340.1330.9390.2041.2050.4461.0600.5641.1210.4101.1250.4080.9260.1301.1050.2421.2420.4711.1150.5901.1850.4321.1690.416
大陽日酸4091東証1部 化学 2015年11月17日0.9030.2200.9790.2151.2000.4531.0830.5681.1270.4161.1370.4171.0600.2281.1450.2531.2400.4801.1370.5921.1920.4381.1820.425
大陽日酸4091東証1部 化学 2015年11月16日0.5630.1471.1120.2591.2080.4481.0860.5681.1380.4191.1420.4200.6280.1471.2700.2901.2490.4791.1390.5921.2000.4391.1860.427
大陽日酸4091東証1部 化学 2015年11月13日0.5400.1051.0740.2361.1760.4401.0840.5671.1390.4111.1370.4180.6260.1171.2260.2691.2290.4741.1360.5921.1990.4301.1800.425
大陽日酸4091東証1部 化学 2015年11月12日0.3850.0511.0110.2131.1700.4381.0850.5631.1440.4111.1340.4180.4460.0581.1300.2411.2220.4701.1360.5861.2060.4311.1770.425
大陽日酸4091東証1部 化学 2015年11月11日0.3140.0331.1340.2951.0710.3981.0790.5601.1460.4121.1340.4190.4030.0461.2230.3271.1570.4431.1360.5861.2080.4321.1770.425
大陽日酸4091東証1部 化学 2015年11月10日0.9200.1720.8950.1840.9050.4231.0720.5601.1400.4111.1320.4191.0140.1801.0360.2281.0370.4721.1300.5851.1990.4311.1730.424
大陽日酸4091東証1部 化学 2015年11月09日0.9700.1700.9360.2050.9150.4401.0720.5611.1350.4111.1320.4191.1200.1971.0410.2541.0470.4861.1300.5861.1880.4291.1730.425
大陽日酸4091東証1部 化学 2015年11月06日0.8510.1420.9590.2080.9100.4201.0780.5511.1440.4051.1350.4170.9750.1641.0630.2561.0490.4711.1380.5791.1860.4161.1750.423
大陽日酸4091東証1部 化学 2015年11月05日0.6170.0800.9610.2080.9220.4341.0750.5491.1430.4051.1380.4200.7670.1071.0690.2641.0600.4871.1350.5791.1840.4131.1790.425
大陽日酸4091東証1部 化学 2015年11月04日0.9830.2531.0590.2860.9420.4681.0960.5781.1540.4281.1540.4371.1810.3251.1630.3521.0800.5231.1560.6091.1870.4351.1940.441
大陽日酸4091東証1部 化学 2015年11月02日1.1100.2801.2260.3520.9570.4741.1390.4351.1600.4321.1640.4431.2660.3341.2770.3901.0920.5291.1900.4511.1910.4381.2000.446
大陽日酸4091東証1部 化学 2015年10月30日1.7040.3801.4130.3451.0390.5231.1500.4361.1570.4301.1730.4441.8830.4241.4400.3731.1750.5811.2020.4531.1890.4361.2100.447
大陽日酸4091東証1部 化学 2015年10月29日1.6390.3791.4660.3831.0230.5221.1440.4341.1500.4211.1690.4431.8020.4201.4760.4181.1620.5821.1970.4511.1800.4271.2060.446
大陽日酸4091東証1部 化学 2015年10月28日1.6410.4011.4310.4171.0670.5501.1440.4351.1520.4241.1690.4421.7590.4381.4740.4591.2040.6161.1960.4541.1830.4291.2080.447
大陽日酸4091東証1部 化学 2015年10月27日1.6670.5241.2890.4941.0680.5541.1530.4411.1560.4271.1750.4451.6510.5341.2530.5111.1950.6151.2020.4571.1840.4311.2110.448
大陽日酸4091東証1部 化学 2015年10月26日0.9210.2491.0970.4761.0730.5941.1370.4471.1390.4301.1620.4491.0120.2931.0820.4961.1910.6511.1840.4621.1670.4331.1960.451
大陽日酸4091東証1部 化学 2015年10月23日0.9290.2771.0860.4861.0920.6261.1320.4451.1420.4391.1570.4460.9610.3201.0710.5051.2140.6761.1800.4611.1710.4401.1890.446
大陽日酸4091東証1部 化学 2015年10月22日1.1910.3711.3240.5821.0830.6411.1580.4461.1520.4381.1700.4471.1530.3921.2820.5751.1370.6711.2050.4631.1800.4391.2000.446
大陽日酸4091東証1部 化学 2015年10月21日1.2860.4231.3590.6221.0920.6611.1610.4501.1570.4421.1740.4511.2300.4471.3150.6151.1410.6911.2090.4671.1850.4431.2030.450
大陽日酸4091東証1部 化学 2015年10月20日1.1750.3321.3310.6031.0760.6471.1520.4421.1530.4361.1690.4451.1480.3801.2900.6001.1160.6701.1990.4591.1800.4371.1980.444
大陽日酸4091東証1部 化学 2015年10月19日1.3320.4281.2960.6021.0910.6441.1530.4451.1620.4451.1650.4461.3010.4561.2700.6111.1300.6651.2010.4631.1910.4461.1940.446
大陽日酸4091東証1部 化学 2015年10月16日1.2120.3271.2550.5821.0860.6471.1540.4481.1560.4461.1560.4451.1890.3561.2450.6051.1260.6701.2020.4651.1860.4481.1860.446
大陽日酸4091東証1部 化学 2015年10月15日1.3620.4031.2340.5781.0860.6451.1620.4411.1540.4451.1550.4421.3040.4311.2360.6051.1260.6691.2070.4561.1840.4471.1860.444
大陽日酸4091東証1部 化学 2015年10月14日1.3220.4571.2560.5821.0900.6371.1780.4431.1580.4471.1600.4431.3220.4921.2600.6081.1310.6601.2280.4601.1910.4491.1930.446
大陽日酸4091東証1部 化学 2015年10月13日1.1120.5301.0880.4951.0720.6281.1680.4371.1480.4411.1500.4381.0660.5421.1460.5371.1220.6531.2190.4531.1810.4421.1850.439
大陽日酸4091東証1部 化学 2015年10月09日1.1780.6520.9070.6021.0840.6731.1790.4551.1630.4581.1660.4561.1140.6491.0390.6571.1300.6931.2220.4671.1900.4551.1960.454
大陽日酸4091東証1部 化学 2015年10月08日1.1640.6490.9050.6151.0740.6671.1670.4501.1600.4541.1590.4501.1270.6471.0440.6611.1250.6851.2130.4601.1930.4511.1900.446
大陽日酸4091東証1部 化学 2015年10月07日1.3770.7020.8970.5791.0840.6561.1700.4421.1580.4531.1660.4501.3360.6781.0430.6341.1380.6781.2050.4441.1910.4501.1980.447
大陽日酸4091東証1部 化学 2015年10月06日1.3710.7170.9060.5971.0790.6551.1690.4411.1610.4561.1630.4491.3360.6921.0480.6451.1340.6761.2030.4401.1970.4521.1970.446
大陽日酸4091東証1部 化学 2015年10月05日1.3700.7260.9030.5901.0840.6551.1640.4471.1650.4561.1670.4511.3340.6981.0420.6351.1380.6761.1890.4451.1990.4511.2010.446
大陽日酸4091東証1部 化学 2015年10月02日1.2620.7020.8620.6011.1130.4421.1430.4401.1510.4531.1530.4451.2380.6951.0000.6601.1630.4541.1700.4401.1850.4501.1880.442
大陽日酸4091東証1部 化学 2015年10月01日1.2520.7330.9360.6611.1190.4511.1330.4441.1520.4601.1190.4101.2510.7501.0770.7281.1730.4651.1640.4461.1890.4581.1710.419
大陽日酸4091東証1部 化学 2015年09月30日1.1260.6980.8790.6531.1010.4391.1120.4241.1390.4511.1060.4021.1540.7111.0200.7141.1560.4511.1420.4231.1780.4481.1580.410
大陽日酸4091東証1部 化学 2015年09月29日1.0670.6100.9340.6461.1000.4271.1150.4181.1410.4421.0990.3921.0820.6251.0800.7201.1540.4401.1440.4161.1810.4401.1550.401
大陽日酸4091東証1部 化学 2015年09月28日0.8880.3610.9440.6301.1120.4181.1200.4051.1490.4291.1020.3771.1090.4471.1240.7151.1830.4321.1620.4041.2000.4281.1760.390
大陽日酸4091東証1部 化学 2015年09月25日0.7910.6621.0400.7021.1270.4271.1310.4131.1610.4371.1200.3920.9750.7171.2170.7861.1970.4411.1710.4101.2100.4341.1930.403
大陽日酸4091東証1部 化学 2015年09月24日0.7630.6821.0410.7241.1230.4191.1340.4171.1580.4301.1220.3870.9400.7231.2240.7991.1960.4341.1790.4151.2050.4251.1990.399
大陽日酸4091東証1部 化学 2015年09月18日0.6400.6610.9650.7311.0900.3981.0960.3971.1240.4121.0880.3700.8020.7171.0410.7711.1660.4181.1410.3971.1710.4101.1630.384
大陽日酸4091東証1部 化学 2015年09月17日0.6520.6630.9660.7371.0840.3921.0920.3921.1200.4071.0820.3650.8200.7211.0380.7761.1610.4121.1380.3921.1660.4051.1600.379
大陽日酸4091東証1部 化学 2015年09月16日0.6310.6570.9550.7131.0840.3881.0980.3911.1230.4061.0850.3640.7910.7081.0150.7391.1590.4081.1420.3911.1690.4041.1620.378
大陽日酸4091東証1部 化学 2015年09月15日0.6350.6520.9850.6841.1020.3941.1250.4051.1300.4091.0820.3640.7960.7101.0420.7021.1770.4131.1700.4041.1750.4071.1620.378
大陽日酸4091東証1部 化学 2015年09月14日0.7610.6840.9960.6921.1230.4061.1310.4141.1320.4131.0960.3730.9320.7551.0490.7081.1920.4211.1730.4101.1730.4081.1730.387
大陽日酸4091東証1部 化学 2015年09月11日0.7640.6791.0090.6981.1390.4011.1310.4121.1330.4101.1000.3720.9380.7541.0590.7121.2030.4131.1700.4081.1730.4061.1720.384
大陽日酸4091東証1部 化学 2015年09月10日0.8980.6681.0070.6861.1540.4041.1300.4131.1330.4111.1110.3751.0880.7661.0560.6971.2230.4191.1710.4101.1740.4081.1810.384
大陽日酸4091東証1部 化学 2015年09月09日0.9970.7801.0470.7401.1990.4221.1660.4291.1690.4271.1440.3881.1630.8591.0830.7351.2500.4311.1920.4191.1970.4171.1990.392
大陽日酸4091東証1部 化学 2015年09月08日1.4910.8461.2650.7291.5330.4571.4010.4481.3850.4451.3260.3961.5250.8941.1790.6891.4270.4311.3190.4141.3190.4131.3070.385
大陽日酸4091東証1部 化学 2015年09月07日1.4800.8711.2800.7291.5070.4431.4060.4411.3820.4351.3310.3901.5470.9131.1800.6871.3820.4161.3140.4071.2970.4011.3060.380
大陽日酸4091東証1部 化学 2015年09月04日1.3580.8891.3570.7551.5350.4501.4210.4551.4070.4501.3400.3981.2250.8311.2410.7091.3720.4041.3200.4151.3160.4131.3090.385
大陽日酸4091東証1部 化学 2015年09月03日1.3430.8901.3570.7521.5300.4421.4150.4531.4000.4421.3350.3901.2090.8341.2380.7061.3610.3921.3170.4121.3070.4041.3030.377
大陽日酸4091東証1部 化学 2015年09月02日1.3840.8961.3850.7681.5040.4541.4250.4581.4070.4481.3360.3921.2330.8241.2650.7251.3410.4061.3280.4181.3180.4111.3100.381
大陽日酸4091東証1部 化学 2015年09月01日1.4260.8411.5630.4731.4800.4531.4210.4641.4040.4481.3280.3901.2500.7511.4010.4291.3260.4041.3250.4211.3140.4091.3020.378
大陽日酸4091東証1部 化学 2015年08月31日1.3630.8261.4910.4181.3890.3991.3720.4221.2830.3481.2920.3601.1760.7301.3180.3741.2370.3531.2700.3801.2260.3301.2650.347
大陽日酸4091東証1部 化学 2015年08月28日1.3680.8331.4940.4171.3850.3831.3780.4221.2910.3481.2990.3601.1790.7351.3140.3721.2220.3351.2710.3791.2240.3291.2660.346
大陽日酸4091東証1部 化学 2015年08月27日1.2430.7391.4850.3731.3560.3521.3540.3921.2420.3181.2690.3371.0330.6141.2810.3241.1910.3021.2480.3491.1870.2991.2390.322
大陽日酸4091東証1部 化学 2015年08月26日1.2110.7151.5290.3921.3730.3561.3740.3961.2520.3161.2740.3411.0600.6091.3510.3471.2180.3081.2770.3541.2130.3041.2490.327
大陽日酸4091東証1部 化学 2015年08月25日0.9660.5181.6040.3541.3470.3161.3650.3661.2320.3021.2660.3200.7860.3881.3660.3041.1830.2701.2600.3241.2040.2891.2400.306
大陽日酸4091東証1部 化学 2015年08月24日0.8820.4251.5580.2791.3290.2921.3390.3211.2120.2671.2190.2770.6870.3471.2510.2441.1420.2501.1900.2801.1650.2591.1770.268
大陽日酸4091東証1部 化学 2015年08月21日1.3600.4082.1700.2721.4510.2641.4510.3001.2770.2451.2770.2581.3510.3962.0810.2611.3730.2311.4120.2691.3470.2481.3480.260
大陽日酸4091東証1部 化学 2015年08月20日1.5780.3402.6610.2511.4690.2371.4630.2771.2710.2251.2800.2421.6890.3382.6720.2451.3940.2041.4250.2441.3640.2271.3660.245
大陽日酸4091東証1部 化学 2015年08月19日1.8620.4552.7170.2531.5030.2451.4870.2821.2900.2291.3190.2572.6510.6593.1440.2841.4800.2191.4910.2571.4220.2391.4370.267
大陽日酸4091東証1部 化学 2015年08月18日2.2990.1142.4150.1951.4080.2341.3790.2521.1740.1991.2450.2353.1590.1372.8130.2271.3930.2101.3790.2301.3110.2121.3580.245
大陽日酸4091東証1部 化学 2015年08月17日2.2340.1072.3850.2061.3920.2351.3630.2481.1990.2091.2470.2353.1110.1342.8280.2381.3850.2121.3640.2271.3310.2241.3590.246
大陽日酸4091東証1部 化学 2015年08月14日2.4600.1242.5200.2161.3720.2311.3570.2441.1970.2081.2390.2343.4690.1552.9510.2421.3650.2091.3650.2261.3240.2211.3550.245
大陽日酸4091東証1部 化学 2015年08月13日2.0310.0922.4730.2211.3440.2331.3370.2431.2240.2191.2190.2302.4660.0982.8780.2571.3460.2141.3510.2271.3470.2281.3400.243
大陽日酸4091東証1部 化学 2015年08月12日2.5220.1542.9180.2871.3990.2491.3730.2561.2510.2261.2560.2362.1410.0882.8490.2601.3520.2171.3530.2301.3380.2271.3590.246
大陽日酸4091東証1部 化学 2015年08月11日3.5760.1212.6370.2171.4160.2451.3880.2521.2720.2251.2720.2362.1830.0292.3910.1841.3490.2121.3590.2251.3520.2251.3680.245
大陽日酸4091東証1部 化学 2015年08月10日3.6900.1052.0230.1531.4090.2421.3610.2441.2690.2231.3120.2432.2980.0451.6920.1201.3430.2101.3060.2131.3520.2251.4040.249
大陽日酸4091東証1部 化学 2015年08月07日4.6000.2492.2520.1791.3930.2401.3780.2501.2580.2221.3070.2413.6960.1921.6950.1081.3180.2041.3180.2181.3370.2211.3940.245
大陽日酸4091東証1部 化学 2015年08月06日4.4750.2752.2360.1791.3920.2501.3770.2541.2620.2221.2740.2333.7630.2201.6560.1051.3360.2141.3240.2221.3430.2221.3780.241
大陽日酸4091東証1部 化学 2015年08月05日4.0670.2341.6940.2011.3880.2491.3730.2541.2500.2201.2610.2333.4490.1871.3660.1461.3320.2121.3260.2221.3400.2211.3630.240
大陽日酸4091東証1部 化学 2015年08月04日2.2720.6051.3710.4091.2750.4771.2780.4351.1650.3241.2020.3262.3650.7271.1840.3291.2420.4181.2490.3891.2670.3361.3130.343
大陽日酸4091東証1部 化学 2015年08月03日2.3970.7151.2140.3861.2790.4801.1310.2981.1880.3381.2060.3312.5220.7741.0790.3191.2460.4211.1740.2961.2880.3481.3160.347
大陽日酸4091東証1部 化学 2015年07月31日2.6050.6061.2090.3431.2840.4811.1360.3001.1900.3391.1950.3282.6240.5981.0530.2731.2500.4241.1710.2971.2880.3481.3100.345
大陽日酸4091東証1部 化学 2015年07月30日2.8120.6331.2310.3561.2840.4731.1010.2921.1930.3411.1810.3263.0010.6851.0790.2791.2610.4201.1590.2921.2930.3491.2950.341
大陽日酸4091東証1部 化学 2015年07月29日3.1740.6691.1980.3371.2830.4621.0880.2781.1790.3391.1660.3123.1180.6901.0440.2651.2540.4091.1610.2901.2680.3481.2700.324
大陽日酸4091東証1部 化学 2015年07月28日2.2990.5121.1890.3411.2880.4661.1090.3131.2070.3511.1850.3182.1750.4981.0290.2621.2520.4071.1900.3181.2920.3571.2850.328
大陽日酸4091東証1部 化学 2015年07月27日1.8250.4211.2100.4121.2850.4581.1210.3111.1610.3281.1860.3171.6140.3711.1080.3311.2320.3891.2090.3181.2460.3331.2830.324
大陽日酸4091東証1部 化学 2015年07月24日1.7230.3301.1160.3831.2290.4461.0760.3011.1200.3191.1570.2931.2350.1681.0050.2941.1670.3691.1520.3011.1990.3201.2440.294
大陽日酸4091東証1部 化学 2015年07月23日1.8950.3381.1310.3871.2360.4471.0790.3031.1290.3251.1600.2721.1300.1291.0170.2981.1650.3691.1570.3031.2050.3251.2520.276
大陽日酸4091東証1部 化学 2015年07月22日1.3130.4111.1520.3971.2440.4531.0830.3051.1600.3411.1600.2751.0180.2751.0450.3091.1810.3771.1670.3071.2400.3451.2560.279
大陽日酸4091東証1部 化学 2015年07月21日1.0750.3241.1770.4221.1970.4351.0230.2821.1310.3261.1330.2630.8180.2071.0790.3341.1300.3591.1130.2861.2070.3291.2300.269
大陽日酸4091東証1部 化学 2015年07月17日0.9180.3121.1450.4191.1580.4201.0350.2901.1130.3201.1070.2550.7510.2221.0580.3371.0920.3491.1290.3031.1910.3261.2150.265
大陽日酸4091東証1部 化学 2015年07月16日0.8800.3011.1190.4661.1350.4501.0230.3041.1000.3351.0940.2560.7190.2141.0420.3811.0820.3811.1160.3181.1860.3451.2050.268
大陽日酸4091東証1部 化学 2015年07月15日0.8450.3501.0670.4971.0950.4601.0430.3201.0690.3311.1010.2150.6510.2150.9790.3891.0280.3761.1150.3151.1480.3361.2620.245
大陽日酸4091東証1部 化学 2015年07月14日0.8260.3611.0570.5001.0920.4661.0370.3191.0790.3271.1860.2210.6260.2140.9640.3861.0260.3781.1000.3121.1600.3331.3740.259
大陽日酸4091東証1部 化学 2015年07月13日0.8110.3351.0690.4921.1130.4691.0540.3181.0920.3271.1900.2120.6010.1840.9780.3771.0570.3811.1250.3121.1790.3351.4030.256
大陽日酸4091東証1部 化学 2015年07月10日0.8890.4131.1050.4911.1240.4621.0700.3141.1600.3301.2050.2130.7430.2471.0460.3821.0650.3691.1720.3151.2660.3361.4410.260
大陽日酸4091東証1部 化学 2015年07月09日0.9110.4751.0790.5751.1380.4981.0480.3221.1430.3301.1820.2110.9210.4061.1110.5291.1560.4641.1940.3501.2860.3581.4490.271
大陽日酸4091東証1部 化学 2015年07月08日0.8650.4441.1050.6031.1280.5001.0420.3181.1060.3171.1370.2020.8890.4081.1590.5721.1650.4791.2020.3581.2740.3571.4160.266
大陽日酸4091東証1部 化学 2015年07月07日0.9230.3751.1510.5421.1900.4671.0670.2921.1390.3041.1580.1871.0200.3431.2720.5131.2810.4481.3100.3441.3610.3521.5250.262
大陽日酸4091東証1部 化学 2015年07月06日1.2280.5011.2040.5821.2150.4621.0680.2881.1430.3011.1670.1871.3640.4811.3220.5531.3070.4471.3100.3401.3670.3501.5310.262
大陽日酸4091東証1部 化学 2015年07月03日1.4950.6001.3540.6221.0750.2431.1820.3191.2150.3181.2190.1921.6840.5851.4950.5981.2950.2871.4580.3781.4590.3701.6150.272
大陽日酸4091東証1部 化学 2015年07月02日1.4170.7471.3690.7621.0700.2631.1800.3371.1920.3241.2150.1981.6340.7731.5670.7871.3050.3241.4680.4071.4550.3871.6230.282
大陽日酸4091東証1部 化学 2015年07月01日1.3670.7471.3570.7210.9850.2381.1710.3321.1620.3141.1080.1711.5710.7761.5670.7661.2490.3081.4590.4051.4170.3771.4950.249
大陽日酸4091東証1部 化学 2015年06月30日1.3920.7631.3960.7090.9920.2301.1690.3401.1560.3030.9970.1371.5960.7931.6040.7421.2900.3171.4290.4081.3970.3571.3580.203
大陽日酸4091東証1部 化学 2015年06月29日1.4340.8041.4410.7231.0540.2951.2170.3561.1840.3091.0080.1401.6000.8121.6410.7511.3420.3721.4730.4251.4240.3641.3650.206
大陽日酸4091東証1部 化学 2015年06月26日1.3620.6441.4470.5771.0000.2161.1120.2691.1770.2740.9640.1161.4740.6621.5580.5671.3370.3041.3730.3361.4240.3281.3430.181
大陽日酸4091東証1部 化学 2015年06月25日1.4860.7931.5040.6081.0380.2351.1340.2841.2000.2640.9530.1161.5630.7791.6050.5901.3690.3221.3980.3521.4380.3111.3110.178
大陽日酸4091東証1部 化学 2015年06月24日1.4170.8251.4800.6021.0210.2341.1330.2881.1880.2340.9460.1141.5470.8001.5480.5751.3630.3191.3890.3561.4380.2801.3030.175
大陽日酸4091東証1部 化学 2015年06月23日1.3630.7971.4710.5971.0140.2321.1770.3131.1820.2360.9570.1201.4650.7611.5400.5711.3570.3181.4250.3831.4320.2821.3030.181
大陽日酸4091東証1部 化学 2015年06月22日1.1540.8521.2420.4750.8130.1591.0830.2681.1050.2070.8810.0991.2420.7951.2840.4471.1610.2441.3280.3371.3580.2541.2360.158
大陽日酸4091東証1部 化学 2015年06月19日1.1510.7651.1700.4120.8820.1781.0700.2571.0800.1960.8720.0971.2610.7361.1880.3831.2340.2771.3140.3271.3480.2471.2260.156
大陽日酸4091東証1部 化学 2015年06月18日1.2700.7711.1920.3850.8870.1751.0730.2591.0720.1880.8800.0971.4980.8031.2550.3751.2280.2681.3260.3301.3410.2371.2290.155
大陽日酸4091東証1部 化学 2015年06月17日1.3530.6661.2470.3681.0090.2051.0710.2501.1280.1540.8850.0971.6230.7641.3040.3641.3460.2811.3340.3231.5170.2271.2400.155
大陽日酸4091東証1部 化学 2015年06月16日1.4040.6001.2530.3891.0090.2051.1020.2501.2820.1710.7960.0821.6320.6391.3370.3831.3320.2781.3790.3251.7270.2571.1340.135
大陽日酸4091東証1部 化学 2015年06月15日1.4720.6001.3090.4121.0390.2121.1230.2571.2750.1630.8180.0851.7530.6601.4510.4171.3890.2901.4100.3371.7600.2551.1610.138
大陽日酸4091東証1部 化学 2015年06月12日1.4410.5211.2340.3831.0390.2091.2240.2711.2750.1630.7180.0671.5370.4751.1820.3291.4010.2911.5030.3391.7500.2541.0740.119
大陽日酸4091東証1部 化学 2015年06月11日1.4830.4571.4280.3991.0410.2081.2330.2671.2690.1620.6830.0631.6180.4331.4180.3821.4090.2941.5180.3361.7490.2531.0410.114
大陽日酸4091東証1部 化学 2015年06月10日1.3840.2691.2770.3170.9660.1711.1360.2311.1760.1430.5220.0371.2660.2601.2580.3241.3410.2641.4440.3091.6540.2330.8860.082
大陽日酸4091東証1部 化学 2015年06月09日1.3680.2921.3360.3580.9660.1761.1390.2411.1670.1410.5260.0371.3300.3091.3440.3581.3760.2791.4440.3211.6760.2370.8940.084
大陽日酸4091東証1部 化学 2015年06月08日4.0410.3261.4620.2490.9480.1531.1500.2281.1670.1320.4900.0311.8760.2061.4560.2681.4240.2611.4860.3131.7130.2300.8710.076
大陽日酸4091東証1部 化学 2015年06月05日1.8850.168-0.0450.0001.0270.1801.1470.2301.1580.1310.3930.0201.4200.1500.7680.0371.4990.2881.4860.3141.7100.2290.7660.058
大陽日酸4091東証1部 化学 2015年06月04日1.4810.100-0.0990.0011.0160.1771.1060.2211.1540.1330.3880.0201.4580.1210.7470.0341.4890.2821.4600.3061.7130.2300.7560.056
大陽日酸4091東証1部 化学 2015年06月03日1.5440.139-0.0140.0001.0430.1911.0910.2251.0230.1110.3290.0161.3450.1310.6290.0311.5040.2961.4240.3061.5380.1970.6320.046
大陽日酸4091東証1部 化学 2015年06月02日1.1210.100-0.1050.0011.0270.1981.0710.2110.8400.0750.3340.0161.0560.0890.7300.0431.4290.2981.3830.2821.3020.1420.6510.048
大陽日酸4091東証1部 化学 2015年06月01日0.7200.0450.5640.0611.0970.2221.1030.2200.8440.0770.3530.0190.5390.0191.0500.1511.4980.3251.4200.2931.3020.1430.6610.051
大陽日酸4091東証1部 化学 2015年05月29日-0.3240.0160.5980.0640.9540.1781.1050.2210.8410.0770.3630.020-0.1850.0081.1600.1721.3260.2711.4290.2961.3030.1440.6750.053
大陽日酸4091東証1部 化学 2015年05月28日1.5710.1800.6270.0740.9630.1881.1110.2050.8170.0750.3640.0201.3290.2051.1950.1911.3420.2861.4240.2701.2490.1390.6780.054
大陽日酸4091東証1部 化学 2015年05月27日1.2050.2840.6150.0750.9720.1971.0960.1770.8160.0750.3410.0171.2630.3121.1830.1871.3300.2931.4190.2361.2480.1380.6390.046
大陽日酸4091東証1部 化学 2015年05月26日1.1830.2840.6150.0751.0450.2311.0950.1800.8370.0810.3320.0161.1750.2741.1820.1871.3840.3311.4170.2381.2520.1450.6300.045
大陽日酸4091東証1部 化学 2015年05月25日1.0420.2190.5730.0701.0410.2281.0900.1790.8110.0750.3300.0161.1540.2481.1380.1811.3760.3261.4180.2391.2320.1380.6320.045
大陽日酸4091東証1部 化学 2015年05月22日-0.5090.0180.7520.1141.0490.2291.0790.1750.8160.0770.3140.0150.5350.0151.3300.2551.3830.3271.4260.2401.2340.1390.5910.042
大陽日酸4091東証1部 化学 2015年05月21日-0.5550.0210.7470.1131.0520.2361.0700.1700.8210.0770.3180.0160.4970.0131.2570.2341.3810.3311.4080.2301.2200.1360.5850.043
大陽日酸4091東証1部 化学 2015年05月20日-0.2630.0080.9300.1651.0400.2311.1170.1370.8320.0800.3190.0160.4120.0131.4150.2711.3690.3251.5870.2201.2290.1390.5830.042
大陽日酸4091東証1部 化学 2015年05月19日-0.2950.0090.9050.1541.0630.2251.2910.1560.7330.0650.3720.0230.6650.0361.3700.2591.4060.3241.8230.2531.1070.1180.6370.052
大陽日酸4091東証1部 化学 2015年05月18日0.4500.0420.9060.1511.0670.2261.2680.1450.7530.0680.4060.0280.9920.1471.3720.2591.4030.3261.8230.2451.1210.1210.6710.059
大陽日酸4091東証1部 化学 2015年05月15日0.5800.0570.9380.1521.2160.2491.2830.1470.6510.0520.4000.0271.3320.1941.5200.2831.5970.3451.8820.2551.0530.1050.6850.061
大陽日酸4091東証1部 化学 2015年05月14日0.2800.0150.7780.1171.1510.2301.2350.1390.5860.0450.3760.0240.9110.0991.3330.2371.5260.3201.8350.2430.9770.0940.6520.056
大陽日酸4091東証1部 化学 2015年05月13日0.2700.0140.7950.1161.1080.2171.1590.1280.4330.0240.3230.0190.9410.1011.3810.2421.5090.3121.7530.2290.8210.0660.5780.046
大陽日酸4091東証1部 化学 2015年05月12日0.1670.0050.7510.1061.0920.2201.1350.1220.4320.0240.3400.0200.9030.0971.3730.2461.4790.3191.7550.2290.8220.0660.6040.050
大陽日酸4091東証1部 化学 2015年05月11日0.1800.0080.7490.1131.0940.2241.1390.1230.4340.0250.3410.0200.8040.0921.3410.2491.4730.3211.7480.2280.8210.0660.6020.049
大陽日酸4091東証1部 化学 2015年05月08日1.1760.4751.3610.4921.3350.3961.3190.1770.4340.0260.4100.0311.6170.6751.7620.6061.6090.4641.8420.2750.7730.0620.6470.060
大陽日酸4091東証1部 化学 2015年05月07日1.1740.4591.3500.4851.2830.3781.3160.1810.4330.0260.3950.0281.6120.6281.7760.5981.5850.4501.8590.2790.7720.0620.6330.057
大陽日酸4091東証1部 化学 2015年05月01日1.4910.5531.5230.5551.3310.4001.1930.1520.3690.0210.3990.0291.8660.6301.9010.6471.5830.4571.6790.2370.6460.0500.6360.057
大陽日酸4091東証1部 化学 2015年04月30日1.5330.6311.4760.6071.3150.3850.9900.1060.3830.0220.3950.0281.7410.6121.7090.6311.5180.4111.3950.1650.6570.0510.6170.054
大陽日酸4091東証1部 化学 2015年04月28日1.9330.5571.8310.5861.4290.3570.9370.0820.3060.0140.3240.0182.1300.5321.9920.6141.6050.3861.3710.1410.5870.0390.5520.042
大陽日酸4091東証1部 化学 2015年04月27日1.7760.5731.3920.4271.4130.3710.9300.0820.3150.0150.3120.0171.9820.5601.4950.4341.5620.3861.3470.1380.5850.0390.5280.039
大陽日酸4091東証1部 化学 2015年04月24日1.7680.5601.3690.4231.4100.3080.8780.0760.3090.0140.3070.0171.9720.5691.4850.4341.5390.3151.2590.1280.5820.0390.5200.039
大陽日酸4091東証1部 化学 2015年04月23日2.0140.6111.4130.4461.4190.2510.8750.0730.2700.0100.3060.0162.0360.5861.4560.4491.5400.2611.2510.1250.5300.0310.5240.039
大陽日酸4091東証1部 化学 2015年04月22日1.8960.5811.5030.5161.4080.2540.8970.0810.2600.0100.2930.0132.0320.5871.5340.5201.5320.2641.2510.1330.5190.0300.4600.025
大陽日酸4091東証1部 化学 2015年04月21日2.1960.6851.6230.5461.4550.2640.8920.0770.2700.0100.3410.0102.1520.6291.5760.5211.5650.2701.2440.1280.5330.0310.4760.015
大陽日酸4091東証1部 化学 2015年04月20日2.1110.6541.4870.4791.3430.2260.8380.0680.2100.0060.3110.0082.3090.5681.4500.4351.4940.2321.1930.1150.4360.0220.4370.013
大陽日酸4091東証1部 化学 2015年04月17日2.1270.7021.4600.5021.3380.2190.8450.0690.2160.0070.3080.0082.6080.7191.4990.4841.5130.2301.1980.1140.4400.0230.4410.013
大陽日酸4091東証1部 化学 2015年04月16日1.7420.5021.2290.4051.2810.1280.7500.0540.1470.0030.2240.0042.0860.6561.3160.4571.7110.2011.1260.1040.3830.0180.3560.009
大陽日酸4091東証1部 化学 2015年04月15日1.5330.5251.3290.3911.5950.1630.6110.0390.2320.0090.0960.0011.6390.6471.4540.4462.1280.2630.9740.0830.4740.0290.2200.004
大陽日酸4091東証1部 化学 2015年04月14日1.8090.6531.3320.3951.5090.1410.6190.0400.2750.0130.0720.0001.8700.7451.4440.4572.1060.2490.9770.0830.5180.0360.1790.002
大陽日酸4091東証1部 化学 2015年04月13日1.0600.2961.6370.4211.5170.1430.4730.0240.2640.0120.1470.0021.1820.3671.6760.4282.0750.2450.8430.0630.5160.0350.2470.004
大陽日酸4091東証1部 化学 2015年04月10日1.0050.2891.6640.4081.4860.1400.4170.0200.2600.0110.1540.0021.1280.3501.7060.4132.0600.2410.7800.0560.5060.0340.2400.004
大陽日酸4091東証1部 化学 2015年04月09日1.0370.3511.4750.3561.2960.1190.2240.0060.2120.0080.2140.0041.1380.4051.6100.3841.8700.2130.5770.0310.4340.0270.2750.005
大陽日酸4091東証1部 化学 2015年04月08日1.3410.5141.4480.3661.2720.1150.2420.0070.2420.0100.2090.0041.3830.5451.5430.3871.8690.2130.5860.0330.4700.0310.2710.005
大陽日酸4091東証1部 化学 2015年04月07日1.3880.4991.4650.3671.2920.1180.2480.0080.2460.0110.2100.0041.3830.5051.5620.3901.8770.2140.5940.0330.4740.0310.2710.005
大陽日酸4091東証1部 化学 2015年04月06日1.2080.3941.3440.3301.2400.1070.0840.0010.2240.0090.2560.0061.2010.4131.4620.3551.8530.2040.4240.0170.4530.0280.3510.008
大陽日酸4091東証1部 化学 2015年04月03日1.1740.4181.2380.3021.2450.1130.0790.0010.2070.0070.2820.0061.2030.4391.4160.3431.8690.2100.4180.0160.4360.0260.3590.008
大陽日酸4091東証1部 化学 2015年04月02日1.0160.3401.1610.2890.9730.0760.0550.0000.2020.0070.3340.0091.0600.3631.3160.3231.5370.1550.3260.0120.4300.0250.4170.011
大陽日酸4091東証1部 化学 2015年04月01日0.9070.1771.1030.2270.6740.0360.0620.0010.1860.0060.2750.0071.0270.1861.2470.2371.2040.0900.3600.0140.4150.0230.3470.009
大陽日酸4091東証1部 化学 2015年03月31日0.8470.1671.0850.2130.5960.0280.0550.0000.1520.0040.2530.0060.9580.1961.2310.2231.1160.0770.3310.0120.3720.0190.3190.008
大陽日酸4091東証1部 化学 2015年03月30日2.2420.5521.4380.3580.6940.0360.1020.0010.1660.0050.2630.0072.2230.5061.5820.3541.2540.0910.3830.0150.3860.0200.3300.008
大陽日酸4091東証1部 化学 2015年03月27日2.3070.5161.4260.2490.6570.0340.1020.0010.1660.0050.2650.0072.2440.4751.5490.2441.1490.0840.3830.0160.3820.0200.3310.008
大陽日酸4091東証1部 化学 2015年03月26日2.0760.4511.4250.1690.6080.0280.0360.0000.1540.0040.2470.0062.3270.4721.6460.1821.1160.0740.2910.0080.3700.0190.3050.007
大陽日酸4091東証1部 化学 2015年03月25日2.3510.4081.2880.1210.4840.018-0.0710.0010.0830.0010.2030.0042.7000.4361.5650.1310.9710.0550.1570.0020.2290.0060.2510.005
大陽日酸4091東証1部 化学 2015年03月24日2.3220.3971.2520.1170.4150.013-0.0760.0010.1240.0010.2000.0042.6100.4311.5650.1330.9100.0480.1620.0030.2370.0030.2490.005
大陽日酸4091東証1部 化学 2015年03月23日2.0570.3821.2130.1080.3910.012-0.0920.0010.1190.0010.1780.0032.5800.4491.6110.1330.8750.0450.1160.0010.2300.0030.2190.004
大陽日酸4091東証1部 化学 2015年03月20日1.4360.2511.2170.0990.4000.012-0.0740.0010.1160.0010.1680.0032.0460.3421.5860.1200.8600.0430.1240.0020.2300.0030.2090.003
大陽日酸4091東証1部 化学 2015年03月19日1.3570.2531.2500.0620.4590.016-0.0690.0010.0870.0010.1280.0021.8260.3232.3050.1570.9080.0500.1250.0020.1870.0020.1530.002
大陽日酸4091東証1部 化学 2015年03月18日1.1280.1751.6010.0850.1880.0030.0200.000-0.0580.0000.0860.0011.4050.1802.8580.2170.5460.0200.2130.0060.0160.0000.0940.001
大陽日酸4091東証1部 化学 2015年03月17日1.3320.2451.4150.0670.2170.0040.0950.001-0.0790.0010.1020.0011.6400.2582.8430.2060.5730.0220.2970.011-0.0260.0000.1140.001
大陽日酸4091東証1部 化学 2015年03月16日0.8290.2671.1700.046-0.0310.0000.0310.000-0.0360.0000.0770.0011.0810.3162.5810.1780.3180.0080.2510.0080.0160.0000.0920.001
大陽日酸4091東証1部 化学 2015年03月13日0.6910.0721.0380.040-0.1120.0010.0260.000-0.0320.0000.0640.0010.7640.0602.4020.1600.1960.0030.2360.0080.0020.0000.0740.001
大陽日酸4091東証1部 化学 2015年03月12日0.8240.0470.9180.036-0.2510.0070.0140.0000.0580.0000.0850.0010.8130.0362.0300.1320.0110.0000.2010.0060.0620.0000.0980.001
大陽日酸4091東証1部 化学 2015年03月11日0.8890.0470.9920.038-0.2260.0060.0410.0000.0480.0000.0950.0010.9050.0352.3360.1530.0440.0000.2450.0080.0540.0000.1120.001
大陽日酸4091東証1部 化学 2015年03月10日0.8480.0450.9890.039-0.2220.0060.0440.0000.0480.0000.1070.0010.8620.0332.2480.1420.0310.0000.2430.0080.0480.0000.1250.002
大陽日酸4091東証1部 化学 2015年03月09日0.5380.0170.7690.022-0.4470.0230.0310.0000.1080.0010.1070.0010.6890.0182.1760.121-0.2170.0040.2330.0070.1570.0020.1250.002
大陽日酸4091東証1部 化学 2015年03月06日0.6770.0150.9310.032-0.4990.0270.0030.0000.1300.0010.0970.0010.6770.0122.3950.140-0.2530.0050.2070.0060.1600.0010.1150.001
大陽日酸4091東証1部 化学 2015年03月05日1.1410.0150.4040.007-0.3530.0170.0070.0000.2030.0030.1000.0013.8760.1571.5110.066-0.1380.0020.2160.0060.2480.0040.1190.001
大陽日酸4091東証1部 化学 2015年03月04日2.9400.116-0.1220.001-0.3050.0130.0090.0000.1550.0020.0980.0015.1520.3930.5710.013-0.0270.0000.2280.0070.1980.0030.1200.002
大陽日酸4091東証1部 化学 2015年03月03日0.7910.007-0.2300.003-0.2630.010-0.0250.0000.1340.0020.0880.0014.8230.2540.3370.005-0.0220.0000.1820.0050.1700.0020.1070.001
大陽日酸4091東証1部 化学 2015年03月02日-0.7380.006-0.3360.007-0.2370.008-0.0390.0000.1240.0010.0890.0013.7470.1610.2530.0030.0020.0000.1650.0040.1610.0020.1110.001
大陽日酸4091東証1部 化学 2015年02月27日0.8200.009-0.1590.002-0.2370.009-0.0330.0000.1290.0020.0870.0014.8530.2740.4330.0100.0100.0000.1760.0050.1700.0020.1110.001
大陽日酸4091東証1部 化学 2015年02月26日0.1050.000-0.0810.001-0.2640.011-0.0200.0000.1340.0020.0950.0013.1920.1710.5150.015-0.0460.0000.1890.0060.1680.0020.1190.002
大陽日酸4091東証1部 化学 2015年02月25日0.3740.0040.0320.000-0.2830.013-0.0480.0000.1310.0020.0880.0013.3730.1960.5800.022-0.0640.0000.0950.0010.1660.0020.1080.001
大陽日酸4091東証1部 化学 2015年02月24日0.5140.0070.0000.000-0.2750.0120.0170.0000.1340.0020.0870.0013.2640.1800.5050.017-0.0570.0000.1170.0010.1660.0020.1040.001
大陽日酸4091東証1部 化学 2015年02月23日0.5460.0090.0330.000-0.2630.0120.0280.0000.1190.0010.0990.0013.0560.1520.4360.013-0.0890.0010.1180.0010.1380.0020.1070.001
大陽日酸4091東証1部 化学 2015年02月20日0.4880.0081.3800.1831.1450.2371.1660.1040.8680.0760.8250.0941.4620.0371.7630.2351.4430.2901.6120.1591.0860.0950.9590.110
大陽日酸4091東証1部 化学 2015年02月19日1.1560.1011.3400.2651.0190.2741.1400.1080.8510.0810.8050.0962.5980.2821.8320.3961.3290.3511.5780.1661.0690.1010.9420.113
大陽日酸4091東証1部 化学 2015年02月18日1.5430.5501.3500.5240.9880.3291.1520.1230.8260.0880.7900.0982.3980.7331.6370.6171.2610.4011.5240.1720.9870.1010.9050.110
大陽日酸4091東証1部 化学 2015年02月17日1.2610.5781.2090.5390.9780.3481.1760.1390.8110.0860.7770.0951.6760.6451.4710.6071.2280.4121.5370.1860.9610.0980.8900.106
大陽日酸4091東証1部 化学 2015年02月16日1.1200.4751.2700.5270.9920.3641.2200.1390.8030.0870.7780.0951.4480.5131.5160.5681.2360.4281.6110.1900.9430.0990.8900.106
大陽日酸4091東証1部 化学 2015年02月13日1.1380.4901.1820.5200.9910.3641.2550.1470.8040.0880.7790.0951.4970.5411.4710.5811.2490.4331.6530.1980.9460.0990.8940.107
大陽日酸4091東証1部 化学 2015年02月12日1.1600.5261.2890.5630.9610.3441.2700.1470.7970.0900.7740.0941.4160.5631.5840.6011.2150.4131.6550.1950.9330.1010.8920.106
大陽日酸4091東証1部 化学 2015年02月10日1.3970.5201.2700.5701.0090.3731.2710.1490.8090.0920.7780.0941.6630.5561.5800.6121.2590.4411.6810.1980.9410.1030.8950.106
大陽日酸4091東証1部 化学 2015年02月09日1.4450.5981.2280.5431.0350.3731.2710.1490.8130.0930.7780.0931.6540.6371.5390.5951.2930.4461.6830.1990.9450.1050.8960.106
大陽日酸4091東証1部 化学 2015年02月06日1.4360.5951.2280.4221.0380.3711.2340.1330.8180.0950.7780.0931.6820.6521.5450.4631.3030.4451.6350.1770.9510.1070.8980.106
大陽日酸4091東証1部 化学 2015年02月05日1.5710.8131.1810.4341.0620.3851.1360.1020.8290.0970.7870.0961.7200.8011.4690.4641.3110.4491.4380.1260.9580.1090.9030.108
大陽日酸4091東証1部 化学 2015年02月04日1.4440.6631.1300.4071.0350.3731.1310.1000.8090.0930.7810.0941.6560.7731.4100.4521.2850.4441.4310.1240.9380.1060.8990.107
大陽日酸4091東証1部 化学 2015年02月03日1.2520.5161.0790.4520.9530.3311.0040.0830.7810.0860.7540.0871.4890.6721.2980.4921.2010.4041.2620.1030.9090.0990.8720.101
大陽日酸4091東証1部 化学 2015年02月02日1.1320.5101.0810.4270.9500.3250.8610.0740.7600.0840.7450.0851.3550.6581.3160.4771.2010.3991.0770.0910.8720.0960.8620.098
大陽日酸4091東証1部 化学 2015年01月30日1.4140.5751.1310.4750.9580.3330.8670.0740.7650.0850.7490.0861.5540.6491.3670.5161.1960.4021.0810.0910.8760.0970.8650.099
大陽日酸4091東証1部 化学 2015年01月29日1.2020.5551.1240.4700.9370.3240.8520.0730.7640.0860.7500.0861.4460.6471.3640.5141.1540.3881.0550.0890.8740.0970.8650.099
大陽日酸4091東証1部 化学 2015年01月28日1.2980.5631.1220.3730.9530.3260.8440.0710.7550.0830.7460.0851.6190.6131.4370.4491.1790.3941.0490.0860.8660.0940.8620.097
大陽日酸4091東証1部 化学 2015年01月27日1.1520.5931.1180.3780.9820.2190.8430.0710.7570.0840.7460.0851.4690.6411.4270.4531.2190.2661.0390.0850.8650.0950.8600.097
大陽日酸4091東証1部 化学 2015年01月26日1.0570.5161.1000.3611.0350.0800.8250.0670.7490.0820.7360.0821.4210.5671.4400.4331.4740.1271.0220.0810.8550.0930.8500.094
大陽日酸4091東証1部 化学 2015年01月23日1.0730.3141.1030.3631.0420.0810.8280.0680.7530.0830.7370.0821.4120.3321.4340.4311.4780.1281.0240.0820.8590.0940.8500.094
大陽日酸4091東証1部 化学 2015年01月22日0.9220.2580.9700.3251.0380.0790.7920.0650.7510.0820.7370.0821.2300.2741.1910.3651.4820.1260.9710.0770.8580.0930.8500.094
大陽日酸4091東証1部 化学 2015年01月21日0.9220.2750.8710.3051.0500.0810.7820.0660.7450.0820.7400.0831.1720.2651.0770.3391.4770.1250.9560.0780.8510.0920.8500.094
大陽日酸4091東証1部 化学 2015年01月20日1.0260.4330.8300.2511.0980.0940.7570.0690.7340.0800.7350.0821.2220.4301.0800.3081.5030.1390.9030.0790.8390.0900.8440.093
大陽日酸4091東証1部 化学 2015年01月19日1.0430.3730.8600.2651.1740.1120.7530.0680.7290.0780.7260.0791.2850.3861.1110.3241.5810.1580.8940.0780.8360.0880.8350.090
大陽日酸4091東証1部 化学 2015年01月16日0.9270.3510.8250.2691.2190.1120.7380.0680.7190.0760.7150.0771.1550.3691.0700.3371.6670.1640.8700.0780.8270.0870.8260.088
大陽日酸4091東証1部 化学 2015年01月15日0.9810.3680.8510.2781.2860.1210.7410.0670.7230.0760.7190.0761.1990.3831.0910.3431.7250.1730.8710.0780.8280.0860.8280.088
大陽日酸4091東証1部 化学 2015年01月14日0.7890.1510.6590.1841.2700.1120.7080.0640.6890.0690.6900.0701.1380.2440.9010.2631.6970.1610.8350.0750.8000.0810.8010.083
大陽日酸4091東証1部 化学 2015年01月13日0.8830.1710.7610.2411.2690.1140.7230.0660.6960.0690.6970.0701.2150.2620.9850.3181.7180.1640.8440.0770.8030.0810.8040.082
大陽日酸4091東証1部 化学 2015年01月09日1.0410.2590.8090.2621.2840.1160.7350.0680.7010.0690.7030.0711.3480.3381.0330.3391.7320.1660.8530.0790.8080.0810.8070.083
大陽日酸4091東証1部 化学 2015年01月08日1.1560.4130.8580.3181.2350.1040.7420.0710.7030.0710.6910.0721.4900.5391.1060.4201.6660.1480.8620.0830.8120.0840.7990.085
大陽日酸4091東証1部 化学 2015年01月07日1.0430.4020.8870.3111.1220.0740.7570.0730.7140.0720.6840.0731.1890.4641.1240.4041.4390.0980.8750.0850.8210.0850.7940.086
大陽日酸4091東証1部 化学 2015年01月06日0.8300.3310.8720.3121.1410.0760.7450.0710.7170.0730.6830.0731.0230.4111.1060.4071.4520.0990.8620.0830.8250.0850.7930.086
大陽日酸4091東証1部 化学 2015年01月05日0.5360.0830.7990.2310.9540.0520.7040.0600.6820.0630.6480.0640.9300.1901.0800.3321.2330.0700.8230.0710.7910.0750.7590.076
大陽日酸4091東証1部 化学 2014年12月30日0.6850.1680.7980.2350.7610.0450.6840.0600.6720.0610.6450.0640.9940.2741.0700.3320.9740.0580.7840.0700.7790.0730.7530.075
大陽日酸4091東証1部 化学 2014年12月29日0.6950.1710.7630.2070.7260.0390.6690.0570.6580.0580.6350.0610.9890.2831.0240.3040.9390.0530.7690.0670.7650.0700.7440.073
大陽日酸4091東証1部 化学 2014年12月26日0.7240.1820.7610.2130.7080.0370.6700.0570.6600.0580.6400.0621.0090.2920.9780.2960.9070.0500.7690.0670.7660.0700.7480.074
大陽日酸4091東証1部 化学 2014年12月25日0.6520.2920.8140.3800.7290.0410.6700.0580.6660.0610.6410.0630.8040.3590.9410.4350.9030.0510.7550.0660.7580.0700.7370.073
大陽日酸4091東証1部 化学 2014年12月24日0.7470.4040.9130.1680.7230.0400.6720.0590.6650.0600.6410.0630.8990.4641.0540.1920.8880.0490.7550.0670.7560.0700.7360.073
大陽日酸4091東証1部 化学 2014年12月22日0.6760.3630.9860.0400.7090.0380.6690.0590.6600.0590.6300.0610.8350.4471.5230.0830.8760.0480.7520.0670.7520.0690.7270.071
大陽日酸4091東証1部 化学 2014年12月19日0.6900.3250.9930.0400.7100.0390.6730.0590.6600.0590.6300.0610.8580.4041.5290.0830.8780.0480.7570.0680.7530.0690.7270.071
大陽日酸4091東証1部 化学 2014年12月18日0.6500.2331.1390.0430.7010.0380.6920.0610.6770.0600.6380.0610.8940.3111.8910.0970.8690.0480.7830.0700.7770.0710.7420.072
大陽日酸4091東証1部 化学 2014年12月17日0.7310.2041.4540.0520.7310.0420.7060.0620.7000.0630.6560.0631.0280.2972.2500.1110.8960.0520.7970.0710.7950.0730.7560.073
大陽日酸4091東証1部 化学 2014年12月16日0.9250.3801.6200.0830.7150.0480.7070.0630.7080.0650.6630.0651.1260.4312.1530.1330.8250.0530.7830.0700.7900.0730.7530.073
大陽日酸4091東証1部 化学 2014年12月15日0.9150.3311.6690.1030.6720.0410.6810.0570.6790.0580.6380.0591.1290.3892.2150.1540.7750.0470.7590.0640.7610.0660.7270.067
大陽日酸4091東証1部 化学 2014年12月12日0.8530.2741.8530.1090.6410.0390.6630.0530.6610.0540.6290.0571.0370.3242.5090.1710.7350.0440.7410.0600.7440.0620.7170.065
大陽日酸4091東証1部 化学 2014年12月11日0.7770.2571.9630.1240.6430.0390.6670.0540.6640.0550.6310.0570.8800.2952.5660.1820.7310.0440.7410.0600.7450.0620.7180.065
大陽日酸4091東証1部 化学 2014年12月10日1.1160.5562.0890.1340.6660.0450.6710.0540.6740.0560.6420.0591.1580.5852.6590.1860.7490.0490.7480.0610.7520.0630.7270.066
大陽日酸4091東証1部 化学 2014年12月09日2.3410.1981.9150.1030.6260.0380.6330.0460.6390.0480.6110.0522.0790.1922.7900.1690.7080.0430.7100.0530.7160.0560.6950.059
大陽日酸4091東証1部 化学 2014年12月08日2.2130.0221.7940.0920.6040.0360.6080.0430.6160.0450.5920.0494.1970.1012.6930.1520.6810.0410.6830.0500.6890.0520.6720.056
大陽日酸4091東証1部 化学 2014年12月05日2.3090.0231.7200.0780.6250.0390.6090.0430.6020.0450.5940.0504.2420.1032.5750.1280.7020.0440.6840.0500.6770.0510.6730.056
大陽日酸4091東証1部 化学 2014年12月04日2.1490.0211.1180.0310.6280.0400.6090.0440.5880.0470.5990.0514.2020.1041.5380.0460.7100.0460.6880.0510.6720.0540.6830.058
大陽日酸4091東証1部 化学 2014年12月03日2.8620.0361.1990.0350.6200.0390.6200.0450.5910.0470.6030.0514.6550.1201.6050.0500.6990.0440.6980.0520.6740.0540.6860.059
大陽日酸4091東証1部 化学 2014年12月02日2.1210.0440.8270.0210.6200.0390.6220.0450.5930.0480.6060.0523.1970.1041.0590.0280.6960.0440.6980.0520.6730.0540.6870.059
大陽日酸4091東証1部 化学 2014年12月01日1.9910.0960.5020.0130.6180.0420.6150.0450.5960.0490.6110.0532.6710.1480.6540.0180.6820.0470.6920.0520.6770.0550.6930.060
大陽日酸4091東証1部 化学 2014年11月28日2.3130.1190.5070.0130.6280.0440.6200.0450.6030.0500.6160.0543.0700.1820.6660.0180.6950.0490.6980.0520.6860.0570.7000.061
大陽日酸4091東証1部 化学 2014年11月27日2.6480.1540.4990.0130.6480.0470.6330.0470.6190.0520.6250.0553.5800.2340.6600.0180.7210.0520.7160.0550.7060.0600.7130.063
大陽日酸4091東証1部 化学 2014年11月26日2.5230.1380.4260.0090.6200.0430.6180.0450.6030.0490.6120.0523.5080.2060.5500.0120.6880.0470.6970.0520.6860.0560.6970.060
大陽日酸4091東証1部 化学 2014年11月25日1.6060.0930.2140.0030.5970.0460.5850.0460.5800.0520.5880.0552.6860.1740.2440.0030.6600.0510.6590.0530.6580.0590.6660.063
大陽日酸4091東証1部 化学 2014年11月21日1.7420.4740.3800.0220.5790.1030.5750.1040.5540.1100.5660.1182.2750.5250.2400.0070.5540.0860.5650.0900.5600.0990.5740.107
大陽日酸4091東証1部 化学 2014年11月20日1.6380.2610.4050.0250.5850.1050.5740.1040.5530.1100.5710.1212.0880.2760.2720.0090.5610.0880.5650.0900.5600.0990.5800.109
大陽日酸4091東証1部 化学 2014年11月19日1.0090.0720.3460.0200.5890.1070.5780.1050.5500.1100.5720.1220.8960.0400.2100.0060.5630.0890.5690.0920.5570.0980.5810.109
大陽日酸4091東証1部 化学 2014年11月18日0.9410.0640.3640.0250.5710.1030.5750.1050.5470.1090.5750.1230.8830.0400.2630.0100.5570.0880.5710.0930.5580.0990.5880.112
大陽日酸4091東証1部 化学 2014年11月17日0.4750.0180.3320.0240.5200.0850.5310.0890.5080.0950.5370.1080.2650.0040.2410.0100.5010.0710.5220.0780.5140.0840.5450.097
大陽日酸4091東証1部 化学 2014年11月14日-0.7330.0600.0500.0010.4060.0510.4210.0560.4180.0640.4600.079-0.9510.083-0.0500.0000.3920.0440.4150.0500.4240.0590.4680.073
大陽日酸4091東証1部 化学 2014年11月13日-0.5660.0420.1800.0090.3820.0570.3940.0610.4020.0740.4310.086-0.8870.0860.0760.0010.3420.0420.3640.0480.3850.0600.4200.072
大陽日酸4091東証1部 化学 2014年11月12日-0.5830.0450.1600.0080.3500.0510.3630.0550.3740.0680.4030.080-0.9140.0930.0620.0010.3130.0370.3360.0430.3590.0550.3940.068
大陽日酸4091東証1部 化学 2014年11月11日-0.3760.0210.2350.0200.3350.0500.3530.0560.3640.0700.3930.083-0.6890.0570.1700.0090.3100.0400.3350.0460.3580.0600.3920.073
大陽日酸4091東証1部 化学 2014年11月10日-0.3960.0230.2550.0240.3180.0440.3370.0500.3500.0640.3800.076-0.6960.0580.2050.0140.2990.0370.3230.0430.3460.0560.3810.069
大陽日酸4091東証1部 化学 2014年11月07日-0.5350.0370.2670.0260.3160.0430.3360.0490.3500.0630.3820.077-0.8290.0770.2250.0170.2970.0360.3210.0430.3450.0560.3830.070
大陽日酸4091東証1部 化学 2014年11月06日-0.5890.0810.3130.0510.3430.0680.3560.0760.3740.0940.4000.107-0.8490.1450.2840.0390.3330.0610.3510.0690.3750.0860.4080.100
大陽日酸4091東証1部 化学 2014年11月05日0.1860.0650.4910.5260.4680.4530.4620.4380.4720.4400.4850.4170.1450.0320.5090.5240.4940.4760.4990.4640.5110.4670.5290.440
大陽日酸4091東証1部 化学 2014年11月04日0.3260.8010.4770.7750.4630.6080.4540.5530.4630.5410.4770.4910.3620.7580.5040.8000.4950.6570.4960.6000.5060.5870.5240.529
大陽日酸4091東証1部 化学 2014年10月31日0.4630.8190.5070.8040.4920.6220.4730.5730.4840.5600.4970.5070.5200.8350.5350.8300.5260.6740.5190.6230.5300.6090.5470.548
大陽日酸4091東証1部 化学 2014年10月30日0.5220.8320.5130.7580.5150.5830.4920.5410.5060.5170.5140.4770.5450.8350.5130.7680.5410.6370.5340.5940.5500.5680.5630.520
大陽日酸4091東証1部 化学 2014年10月29日0.5130.8580.5070.7540.5130.5810.4920.5370.5090.5120.5120.4750.5240.8580.5070.7640.5390.6360.5340.5910.5530.5630.5600.517
大陽日酸4091東証1部 化学 2014年10月28日0.5390.8970.5200.7620.5240.5860.5060.5430.5160.5170.5190.4780.5500.8910.5220.7750.5520.6450.5500.5990.5630.5700.5700.522
大陽日酸4091東証1部 化学 2014年10月27日0.5420.9120.5080.7260.5260.5880.5040.5290.5180.5170.5200.4780.5520.9080.5110.7410.5540.6450.5480.5830.5640.5710.5690.522
大陽日酸4091東証1部 化学 2014年10月24日0.5670.8900.5110.7260.5300.5450.5050.5280.5190.5200.5200.4790.5840.9100.5180.7450.5620.6020.5520.5840.5680.5750.5710.523
大陽日酸4091東証1部 化学 2014年10月23日0.5740.8620.5440.6990.5320.5380.4980.5170.5190.5160.4910.4440.5910.8990.5520.7340.5630.5920.5470.5760.5670.5750.5490.497
大陽日酸4091東証1部 化学 2014年10月22日0.5860.8530.5430.6680.5340.5400.5000.5180.5240.5250.4920.4450.6030.8880.5520.7050.5650.5940.5480.5770.5730.5770.5490.496
大陽日酸4091東証1部 化学 2014年10月21日0.6560.8830.5810.6680.5620.5370.5130.5150.5440.5140.5020.4400.6760.9240.5870.7040.5970.5960.5670.5790.5970.5670.5640.493
大陽日酸4091東証1部 化学 2014年10月20日0.6260.8250.5840.6800.5940.5480.5240.5160.5640.5150.5130.4410.6270.8460.5890.7110.6160.6010.5720.5760.6100.5620.5700.492
大陽日酸4091東証1部 化学 2014年10月17日0.4620.5520.4590.4800.5300.4060.4630.4060.5190.4250.4640.3580.4800.5840.4780.5240.5670.4710.5220.4690.5740.4730.5280.408
大陽日酸4091東証1部 化学 2014年10月16日0.3920.4850.4610.4710.5260.3970.4600.3980.5190.4150.4620.3520.3920.4950.4840.5220.5670.4630.5210.4620.5810.4680.5250.401
大陽日酸4091東証1部 化学 2014年10月15日0.4110.4660.4780.4570.5430.3760.4750.3920.5270.3750.4640.3410.4100.4780.5050.5120.5920.4480.5440.4550.5990.4320.5320.391
大陽日酸4091東証1部 化学 2014年10月14日0.3000.3050.4660.4240.5310.3600.4660.3820.5170.3740.4470.3350.3090.3410.4940.4830.5810.4350.5350.4470.5860.4310.5180.387
大陽日酸4091東証1部 化学 2014年10月10日0.2270.1760.4320.3260.5360.3240.4650.3550.5170.3560.4440.3140.2390.2170.4790.4070.5880.4020.5400.4230.5910.4140.5200.368
大陽日酸4091東証1部 化学 2014年10月09日0.1900.1500.4110.2950.5030.2910.4460.3370.5030.3400.4280.2950.1990.1800.4650.3850.5600.3650.5200.3990.5780.3950.5060.347
大陽日酸4091東証1部 化学 2014年10月08日0.4460.3530.3840.2710.4810.2740.4360.3330.4930.3380.4200.2900.4420.3980.4400.3520.5390.3410.5080.3870.5700.3860.4950.336
大陽日酸4091東証1部 化学 2014年10月07日0.3880.2590.3490.2130.4280.2600.4170.3130.4670.3080.4050.2800.3970.3130.4190.3070.4940.3250.4880.3650.5490.3600.4730.322
大陽日酸4091東証1部 化学 2014年10月06日0.3870.2590.3460.2050.3950.2850.4280.3150.4690.3100.4170.2860.3920.3070.4130.2980.4720.3500.5030.3770.5500.3580.4820.321
大陽日酸4091東証1部 化学 2014年10月03日0.4670.4010.4200.2630.4220.3190.4510.3430.4870.3290.4280.2950.4850.4480.4880.3640.5010.3900.5280.4090.5660.3780.4990.338
大陽日酸4091東証1部 化学 2014年10月02日0.4170.3730.4310.2620.4140.3200.4490.3430.4860.3320.6820.2130.4410.4250.5010.3640.4930.3920.5270.4100.5670.3820.7710.229
大陽日酸4091東証1部 化学 2014年10月01日0.5710.3900.5410.2650.4480.3170.4970.3380.5170.3320.7150.2100.6970.5230.7270.4310.5780.4140.6240.4300.6420.4020.8310.228
大陽日酸4091東証1部 化学 2014年09月30日0.5960.4060.5660.2710.4590.3200.5130.3430.5210.3330.7180.2100.7360.5510.7670.4490.5940.4220.6440.4350.6480.4030.8360.229
大陽日酸4091東証1部 化学 2014年09月29日0.6910.4290.6060.2800.4850.3360.5220.3480.5290.3370.7150.2070.8500.5810.8300.4730.6280.4420.6580.4430.6610.4100.8390.227
大陽日酸4091東証1部 化学 2014年09月26日0.6380.3700.6440.3370.4880.3350.5340.3650.5360.3480.8470.2840.8570.5770.8600.5350.6270.4350.6710.4620.6660.4210.9810.304
大陽日酸4091東証1部 化学 2014年09月25日0.6560.3130.6070.2230.4800.3200.5310.3620.5330.3420.8480.2821.0390.6080.8980.4010.6280.4200.6720.4600.6690.4160.9910.303
大陽日酸4091東証1部 化学 2014年09月24日0.3600.1730.4920.1690.4130.2770.4900.3400.4440.2790.8440.2810.6990.3790.7810.2920.5490.3540.6240.4260.5730.3410.9810.301
大陽日酸4091東証1部 化学 2014年09月22日0.2130.0620.4390.1530.4030.2850.4970.3720.4380.2810.8400.2790.5710.2430.7010.2600.5310.3560.6280.4430.5620.3370.9750.298
大陽日酸4091東証1部 化学 2014年09月19日0.1330.0200.4790.1600.3970.2800.5030.3550.4390.2790.8410.2810.4710.1870.7290.2850.5220.3560.6310.4240.5600.3360.9720.300
大陽日酸4091東証1部 化学 2014年09月18日0.2470.0320.6480.2050.4060.2750.5370.3640.4430.2740.8560.2820.6650.2420.8660.3430.5270.3510.6600.4280.5620.3310.9730.295
大陽日酸4091東証1部 化学 2014年09月17日0.5820.0750.7950.2530.4240.2860.5530.3710.4520.2770.8680.2891.2190.4031.0290.4090.5520.3650.6790.4360.5710.3340.9860.302
大陽日酸4091東証1部 化学 2014年09月16日0.3490.0570.6800.2100.4120.2810.5490.3630.4440.2750.8610.2880.7900.2660.9220.3440.5300.3490.6790.4290.5520.3220.9800.301
大陽日酸4091東証1部 化学 2014年09月12日0.3190.0410.6600.1900.4410.3100.5420.3200.4410.2730.8600.2900.8160.2560.9130.3250.5620.3730.6750.3840.5450.3190.9790.303
大陽日酸4091東証1部 化学 2014年09月11日0.3080.0490.6530.1930.4370.3120.5310.3300.4240.2760.8600.2900.7530.2700.9070.3320.5570.3780.6520.3910.5290.3240.9780.303
大陽日酸4091東証1部 化学 2014年09月10日0.7260.3290.7860.2990.4660.3620.5460.3590.4340.2930.8840.3020.8840.4840.8880.3700.5710.4090.6510.4060.5290.3310.9940.309
大陽日酸4091東証1部 化学 2014年09月09日0.6690.1790.7700.2900.4590.3600.5430.3570.4290.2870.8850.2990.8450.2610.8740.3500.5580.3990.6460.4000.5240.3240.9960.306
大陽日酸4091東証1部 化学 2014年09月08日0.9150.3330.7830.3090.4630.3750.5440.3690.4300.2920.9180.3391.0240.3690.8520.3480.5570.4090.6480.4090.5190.3261.0320.344
大陽日酸4091東証1部 化学 2014年09月05日0.8610.3380.5430.3120.4600.3900.5230.3540.4250.3040.9300.3380.9450.3400.6360.3420.5460.4130.6280.3940.4980.3301.0350.336
大陽日酸4091東証1部 化学 2014年09月04日0.9230.3700.4330.3750.4790.3970.5250.3590.4410.3150.9310.3401.0410.3960.5350.4080.5770.4430.6340.3970.5140.3341.0390.337
大陽日酸4091東証1部 化学 2014年09月03日0.8990.4090.4050.3760.4680.4000.5150.3570.4310.3060.8860.3310.9850.4270.4920.3930.5590.4410.6140.3890.5090.3311.0200.335
大陽日酸4091東証1部 化学 2014年09月02日0.8610.4020.3930.4000.4590.4090.5090.3640.7520.2170.8840.3300.9370.4190.4720.4160.5490.4500.6080.3960.8750.2291.0170.334
大陽日酸4091東証1部 化学 2014年09月01日1.0010.4160.4180.4250.4810.3880.5120.3590.7500.2100.8780.3361.0680.4310.4980.4460.5780.4340.6150.3930.8530.2140.9990.338
大陽日酸4091東証1部 化学 2014年08月29日1.0040.4010.4260.4150.4970.3890.5110.3570.7500.2100.8940.3471.0970.4250.5120.4440.5970.4330.6120.3880.8520.2141.0080.353
大陽日酸4091東証1部 化学 2014年08月28日1.0350.4090.4490.4200.4990.3920.5130.3580.7370.2050.8870.3501.1280.4320.5430.4570.6000.4370.6160.3920.8440.2100.9980.356
大陽日酸4091東証1部 化学 2014年08月27日0.8370.2780.4350.3760.4980.3880.5090.3540.8780.2840.8860.3480.8870.2960.5210.4020.5990.4350.6100.3861.0010.2900.9960.354
大陽日酸4091東証1部 化学 2014年08月26日0.9200.5450.4240.4760.4980.4720.5080.3940.8770.2880.8790.3490.9650.5690.5100.5120.5940.5270.6090.4331.0020.2950.9940.357
大陽日酸4091東証1部 化学 2014年08月25日0.6920.3310.3890.4540.4900.4650.4350.3260.8840.2940.8410.3140.7380.4050.4760.5040.5880.5350.5390.3731.0000.3030.9700.332
大陽日酸4091東証1部 化学 2014年08月22日0.4200.3950.3900.4540.5060.4950.4330.3260.8840.2930.8330.3020.5270.4720.4770.5030.6070.5480.5370.3710.9990.3020.9710.325
大陽日酸4091東証1部 化学 2014年08月21日0.3410.6550.3730.4660.5090.4640.4290.3230.8790.2940.8340.3040.4190.6740.4560.5060.6070.5050.5310.3650.9950.3020.9650.327
大陽日酸4091東証1部 化学 2014年08月20日0.3060.7960.3430.4810.5100.4580.4120.3140.8720.2880.8340.3020.3680.7740.4140.5010.6070.4900.5100.3520.9820.2930.9650.326
大陽日酸4091東証1部 化学 2014年08月19日0.3060.8160.3450.4810.5100.4570.4140.3160.8710.2910.8330.3040.3640.8000.4170.5040.6080.4900.5110.3530.9830.2960.9670.327
大陽日酸4091東証1部 化学 2014年08月18日0.3340.8280.3450.4820.5140.4460.4120.3160.8710.2920.8400.3060.3950.8300.4150.5020.6180.4880.5000.3480.9830.2980.9740.331
大陽日酸4091東証1部 化学 2014年08月15日0.3360.8170.3770.5310.5090.3750.4110.3230.8700.2950.8360.3030.4040.8510.4510.5430.6160.4160.4960.3550.9810.3010.9740.331
大陽日酸4091東証1部 化学 2014年08月14日0.3530.7160.3760.5280.5040.3920.3980.3290.8710.2950.8750.3220.4280.7670.4500.5410.6010.4300.4860.3620.9820.3011.0160.347
大陽日酸4091東証1部 化学 2014年08月13日0.3590.5320.3770.5240.5020.3930.3960.3240.8870.3000.8540.3140.4310.5530.4540.5390.5980.4310.4820.3550.9990.3050.9860.337
大陽日酸4091東証1部 化学 2014年08月12日0.3590.5270.3770.5280.5020.3920.3920.3160.8900.2990.8570.3160.4330.5500.4520.5410.5980.4300.4800.3501.0030.3040.9850.335
大陽日酸4091東証1部 化学 2014年08月11日0.3350.4890.3830.5450.4990.3990.3910.3190.9240.3390.8640.3200.4120.5110.4580.5540.5990.4350.4740.3501.0420.3440.9930.340
大陽日酸4091東証1部 化学 2014年08月08日0.3150.3280.3700.4510.4940.3440.3820.2950.9810.3460.8890.3220.3990.3550.4410.4620.6020.3900.4510.3221.0850.3411.0030.335
大陽日酸4091東証1部 化学 2014年08月07日0.4120.2800.5360.4420.6020.3620.4390.2971.0830.3691.0050.3830.4720.3000.5960.4820.7040.3990.4980.3111.1710.3561.1060.394
大陽日酸4091東証1部 化学 2014年08月06日0.4130.2690.5360.4320.6020.3610.4340.2831.0180.3561.0080.3830.4920.2920.5920.4640.6910.3940.5030.3111.1500.3551.1120.396
大陽日酸4091東証1部 化学 2014年08月05日0.5060.3130.5990.4800.6240.3780.9580.2371.0320.3591.0130.3990.5930.3310.6580.5120.7300.4161.0800.2441.1690.3591.1230.412
大陽日酸4091東証1部 化学 2014年08月04日0.5000.2680.6910.4630.6320.3710.9480.2241.0100.3601.0160.4000.5780.2810.7620.4980.7540.4141.0450.2221.1350.3581.1310.413
大陽日酸4091東証1部 化学 2014年08月01日0.5860.4060.7540.4660.6260.3660.9440.2211.0250.3721.0130.4000.6860.3880.8310.4980.7450.4031.0390.2191.1350.3731.1290.414
大陽日酸4091東証1部 化学 2014年07月31日0.4660.2930.7060.4230.6050.3480.9110.2071.0060.3711.0080.3990.5380.2580.7820.4570.7230.3831.0130.2071.1120.3711.1250.412
大陽日酸4091東証1部 化学 2014年07月30日0.5640.6510.7700.5540.6230.3871.0920.3181.0080.3731.0100.4060.7210.6780.8610.6160.7510.4351.2210.3181.1160.3741.1310.421
大陽日酸4091東証1部 化学 2014年07月29日0.5580.6590.7570.5810.6210.3901.0890.3171.0000.3700.9960.4000.6950.6770.8300.6360.7470.4371.2200.3181.1140.3731.1240.418
大陽日酸4091東証1部 化学 2014年07月28日0.6130.7620.8110.6130.4910.2941.1070.3300.9600.3341.0020.4030.7240.7430.8610.6740.6240.3511.2140.3301.0900.3481.1290.420
大陽日酸4091東証1部 化学 2014年07月25日0.5700.7860.7750.6570.4850.2931.1070.3290.9500.3201.0170.4120.6650.7750.8830.7100.6200.3501.2130.3291.0910.3411.1440.430
大陽日酸4091東証1部 化学 2014年07月24日0.7110.7360.8750.6080.4890.2851.1160.3340.9630.3261.0230.4140.7620.8170.9540.6250.6210.3431.2170.3331.0900.3441.1480.431
大陽日酸4091東証1部 化学 2014年07月23日0.7250.7440.9350.6300.4920.2851.1160.3320.9670.3271.0240.4140.7270.7631.0160.6420.6260.3421.2080.3271.0930.3471.1460.431
大陽日酸4091東証1部 化学 2014年07月22日0.6880.7080.9320.6250.4920.2831.1070.3340.9640.3281.0290.4160.7090.7481.0110.6370.6210.3351.2020.3291.0950.3481.1530.434
大陽日酸4091東証1部 化学 2014年07月18日0.8560.6210.9840.6220.4880.2821.1050.3360.9740.3311.0000.3950.8780.6601.0880.6590.5980.3251.2030.3311.1050.3531.1270.415
大陽日酸4091東証1部 化学 2014年07月17日1.0550.5900.9590.4330.4520.2471.1010.3320.9650.3231.0000.3920.9950.6221.0630.4780.5530.2891.1940.3271.1020.3471.1260.413
大陽日酸4091東証1部 化学 2014年07月16日1.0520.6000.8130.4180.4240.2551.1020.3331.0100.3450.9970.4070.9860.6220.8830.4510.5310.2991.1950.3281.1480.3661.1300.428
大陽日酸4091東証1部 化学 2014年07月15日1.0930.6150.7730.4050.4180.2491.1180.3370.9740.3330.9970.4171.0100.6430.8420.4380.5180.2881.2100.3311.1020.3521.1280.437
大陽日酸4091東証1部 化学 2014年07月14日1.0180.6410.7870.4080.4120.2381.1280.3370.9810.3361.0000.4190.9620.6750.8580.4420.5180.2831.2220.3321.1030.3501.1320.439
大陽日酸4091東証1部 化学 2014年07月11日1.1740.6720.7590.4060.4030.2331.1450.3800.9930.3410.9750.4221.0280.7100.8590.4470.4990.2751.2490.3751.1160.3561.1090.443
大陽日酸4091東証1部 化学 2014年07月10日1.0040.7010.6880.3460.3950.2431.1650.3800.9880.3370.9760.4221.0830.7590.8250.4110.4650.2771.2590.3651.0940.3461.1090.444
大陽日酸4091東証1部 化学 2014年07月09日0.9980.6250.6440.3280.4070.2521.1600.3771.0430.3890.9480.4061.1170.6070.8000.3670.4650.2581.2640.3611.1490.3991.0810.426
大陽日酸4091東証1部 化学 2014年07月08日1.1010.6610.6390.3270.3980.2361.0750.3611.0450.3880.9550.4151.2850.6720.7850.3610.4780.2611.2350.3601.1540.4001.0880.436
大陽日酸4091東証1部 化学 2014年07月07日1.1180.6530.6300.3341.0290.2261.0770.3601.0410.4030.9710.3991.3230.6740.7890.3701.1920.2331.2360.3591.1550.4141.1260.439
大陽日酸4091東証1部 化学 2014年07月04日1.0190.6160.5810.3210.9760.2051.0350.3601.0360.4030.9420.3851.2440.6520.7210.3401.0810.1971.1670.3531.1500.4131.1030.428
大陽日酸4091東証1部 化学 2014年07月03日0.9110.3780.5480.3090.9700.2031.0500.3721.0320.4031.0560.3821.1040.4010.6860.3341.0720.1941.1630.3691.1470.4141.2420.433
大陽日酸4091東証1部 化学 2014年07月02日0.6990.3430.5500.3080.9390.1931.0340.3741.0280.4031.0590.3810.8050.3460.6940.3381.0540.1881.1410.3711.1460.4141.2440.430
大陽日酸4091東証1部 化学 2014年07月01日0.6480.3220.5430.3061.1380.3121.0330.3731.0260.4081.0620.3840.7510.3260.6810.3341.2800.3091.1390.3691.1480.4191.2310.432
大陽日酸4091東証1部 化学 2014年06月30日0.6650.3040.5340.2861.1510.3131.0310.3701.0170.4011.1130.4310.7820.3130.6760.3151.3010.3111.1470.3691.1480.4171.2480.482
大陽日酸4091東証1部 化学 2014年06月27日0.6170.3170.3370.1641.1590.3230.9780.3261.0180.4021.0980.4280.7420.3120.4570.1871.2860.3201.1190.3391.1530.4181.2280.477
大陽日酸4091東証1部 化学 2014年06月26日0.4500.1460.2730.1011.1830.3170.9730.3091.0380.4081.1020.4280.5870.1870.3850.1291.2890.3131.1180.3291.1670.4251.2280.476
大陽日酸4091東証1部 化学 2014年06月25日0.4360.1890.2650.1211.1650.3200.9720.3121.0330.4081.1130.4420.5990.2460.3940.1731.2750.3181.1050.3311.1630.4251.2340.489
大陽日酸4091東証1部 化学 2014年06月24日0.2930.1010.1790.0641.1540.3100.9680.3091.0290.4051.1060.4480.4040.1370.2750.0941.2540.3041.1000.3301.1560.4231.2230.495
大陽日酸4091東証1部 化学 2014年06月23日0.3090.1320.1740.0601.1420.3130.9650.3111.0360.4071.1080.4460.4170.1640.2540.0811.2450.3071.1010.3311.1640.4271.2270.495
大陽日酸4091東証1部 化学 2014年06月20日0.3000.1390.1660.0611.1250.3110.9670.3120.9990.3841.1220.4610.3720.1420.2100.0651.2270.3041.1020.3321.1270.4051.2330.510
大陽日酸4091東証1部 化学 2014年06月19日0.3790.6850.2320.2991.1270.3240.9640.3141.0030.3901.1010.4560.5050.7980.3080.3501.2280.3171.1050.3381.1300.4101.2110.504
大陽日酸4091東証1部 化学 2014年06月18日0.2750.5200.2040.3041.1700.3311.0340.3421.0120.4081.1160.4600.3950.6260.2710.3251.2770.3241.1850.3631.1530.4291.2280.509
大陽日酸4091東証1部 化学 2014年06月17日0.2280.3940.1800.2451.2080.3411.0050.3341.0180.4201.1220.4610.3490.5330.2270.2411.3150.3311.1420.3511.1580.4411.2340.511
大陽日酸4091東証1部 化学 2014年06月16日0.2780.4510.1750.2151.2130.3401.0080.3351.0190.4221.1100.4520.4100.5850.2300.2301.3220.3311.1390.3491.1590.4431.2330.509
大陽日酸4091東証1部 化学 2014年06月13日0.0660.0470.1540.1681.2330.3871.0220.3390.9920.4241.1050.4440.1360.1060.1970.1881.3450.3771.1490.3521.1300.4451.2310.503
大陽日酸4091東証1部 化学 2014年06月12日0.1040.1280.1950.3121.2730.3971.0320.3441.0010.4301.1120.4460.1600.1620.2180.3191.3570.3701.1310.3461.1340.4491.2360.505
大陽日酸4091東証1部 化学 2014年06月11日0.0710.0610.2550.3021.2810.3981.0970.4020.9740.4141.1100.4430.1280.1140.2700.2791.3580.3701.1910.4081.1040.4331.2360.504
大陽日酸4091東証1部 化学 2014年06月10日0.0580.0290.2330.2221.1670.3771.1020.4030.9830.4241.1130.4530.0810.0300.2760.2491.3290.3721.2070.4131.1180.4451.2470.514
大陽日酸4091東証1部 化学 2014年06月09日-0.0320.0071.2780.2271.1770.3771.0970.4181.0020.4081.1130.464-0.0650.0161.4030.2261.3310.3701.2070.4281.1580.4491.2530.523
大陽日酸4091東証1部 化学 2014年06月06日-0.0070.0001.2090.2091.1310.3791.0980.4200.9740.3931.1140.465-0.0090.0001.2520.1911.2530.3671.2070.4291.1360.4381.2530.523
大陽日酸4091東証1部 化学 2014年06月05日-0.0300.0071.2010.2061.1510.3951.0960.4221.0970.3921.1050.462-0.0250.0031.2390.1881.2500.3871.2080.4321.2850.4461.2520.524
大陽日酸4091東証1部 化学 2014年06月04日0.0610.0351.1410.1891.1290.3981.0910.4221.1000.3911.1000.4650.0560.0171.2000.1761.2230.3891.2040.4321.2870.4431.2460.526
大陽日酸4091東証1部 化学 2014年06月03日0.0440.0211.3670.3461.1300.3981.0870.4271.1030.3951.1030.4660.0310.0071.4820.3341.2270.3901.2070.4391.2730.4451.2490.527
大陽日酸4091東証1部 化学 2014年06月02日0.0560.0251.3750.3491.1220.3941.0710.4191.1530.4441.0940.4670.0660.0221.4980.3381.2300.3901.2030.4361.2840.4961.2550.530
大陽日酸4091東証1部 化学 2014年05月30日0.2360.3651.6310.4421.1540.3801.1370.4511.1750.4601.1220.4820.2360.3071.6150.3941.2700.3831.2550.4611.2900.5051.2730.540
大陽日酸4091東証1部 化学 2014年05月29日0.2540.4981.6330.4381.1450.3671.1540.4601.1770.4611.1220.4810.2550.5081.6130.3921.2750.3791.2740.4711.2920.5061.2710.541
大陽日酸4091東証1部 化学 2014年05月28日0.3630.4511.6010.4391.1420.3691.1520.4601.1890.4751.1410.4810.3290.3511.5960.3971.2520.3791.2740.4721.2990.5201.2960.549
大陽日酸4091東証1部 化学 2014年05月27日0.3340.3511.5990.4341.1460.3711.1530.4601.1790.4811.1350.4770.3420.3481.5760.3851.2520.3811.2730.4731.2850.5251.2960.548
大陽日酸4091東証1部 化学 2014年05月26日1.7080.3241.5790.4371.1370.3711.1610.4611.1810.4791.1390.4711.7010.2921.5650.3891.2530.3821.2810.4761.2890.5241.2910.534
大陽日酸4091東証1部 化学 2014年05月23日1.7660.3451.5790.4401.1600.3801.1240.4351.2020.4961.1460.4711.7880.3191.6120.4041.2910.3971.2600.4561.3070.5441.3020.534
大陽日酸4091東証1部 化学 2014年05月22日1.8940.3811.6160.4581.1710.3821.1350.4391.1850.4891.1300.4631.9370.3551.6610.4241.3170.4051.2780.4631.2940.5381.2990.532
大陽日酸4091東証1部 化学 2014年05月21日2.6980.5391.9500.5441.3090.4391.1610.4671.2190.5011.1330.4652.4980.4551.8830.4751.4400.4511.3070.4881.3210.5481.3050.534
大陽日酸4091東証1部 化学 2014年05月20日2.4020.6401.9560.5531.2590.4251.1580.4771.2200.5011.1320.4652.4580.5861.9030.4841.3770.4341.3030.4981.3220.5481.3030.534
大陽日酸4091東証1部 化学 2014年05月19日2.5430.6941.9990.5611.2740.4351.1660.4821.2080.4921.1300.4682.5270.6131.9210.4841.3840.4371.3080.5021.3220.5471.3020.537
大陽日酸4091東証1部 化学 2014年05月16日2.3120.6501.7230.5521.2750.4381.1120.4771.2020.4841.1280.4652.1580.5441.7590.5021.3880.4411.2580.4981.3220.5421.3030.537
大陽日酸4091東証1部 化学 2014年05月15日2.4490.6561.8260.5681.2900.4361.1230.4791.2090.4841.1310.4662.4390.5761.9260.5191.4070.4361.2800.5041.3360.5451.3150.540
大陽日酸4091東証1部 化学 2014年05月14日2.3810.6461.8200.5611.3310.4921.0870.4601.2040.4801.1300.4662.3600.5701.9130.5141.4360.4981.2420.4871.3350.5451.3150.540
大陽日酸4091東証1部 化学 2014年05月13日2.3630.6251.5940.5171.3320.4891.0940.4711.2010.4891.1300.4662.3260.5451.8260.5071.4440.4981.2490.4961.3370.5521.3150.540
大陽日酸4091東証1部 化学 2014年05月12日1.3370.7161.1290.6481.0670.5780.9620.5141.1030.5271.0290.4821.3030.6471.2860.6281.1760.5981.1250.5791.2480.6041.2180.572
大陽日酸4091東証1部 化学 2014年05月09日1.2940.8171.0800.6721.0680.5900.9310.5001.1040.5311.0300.4861.4020.8521.2280.6711.1930.6221.1110.5771.2540.6111.2250.579
大陽日酸4091東証1部 化学 2014年05月08日1.2490.7961.1050.6841.0670.5921.0820.4621.0950.5271.0190.4801.3420.8211.2260.6921.1980.6251.2940.5431.2540.6111.2200.576
大陽日酸4091東証1部 化学 2014年05月07日1.3520.8421.1210.7071.0820.6061.0950.4651.0980.5351.0280.4901.3880.8301.2210.7041.2110.6361.3040.5421.2530.6171.2290.585
大陽日酸4091東証1部 化学 2014年05月02日1.0000.6090.9400.6490.9770.5651.0400.4311.0660.5150.9920.4670.9730.5801.0210.6501.1040.6041.2260.5111.2210.6031.1960.567
大陽日酸4091東証1部 化学 2014年05月01日1.0240.5410.9080.6270.9490.5461.1070.4941.0550.5160.9920.4661.0040.5291.0080.6421.0880.5931.2460.5731.2240.6041.1950.566
大陽日酸4091東証1部 化学 2014年04月30日1.1030.7520.7420.3860.9460.5381.0870.4871.0520.5130.9910.4631.2260.7170.9080.4341.1020.5871.2300.5651.2250.6011.2010.563
大陽日酸4091東証1部 化学 2014年04月28日1.1570.6570.7420.3450.9740.5511.0910.4891.0530.5140.9790.4601.2330.5710.9420.4191.1340.6021.2330.5661.2240.6031.1950.562
大陽日酸4091東証1部 化学 2014年04月25日1.2030.6560.7490.3520.9730.5481.1090.5051.0770.5100.9810.4591.2750.5590.9170.4231.1320.5991.2430.5821.2540.6081.1970.562
大陽日酸4091東証1部 化学 2014年04月24日0.9290.6190.7700.3720.9790.5571.1030.5191.0720.5080.9780.4571.1900.6240.9540.4641.1480.6191.2360.5961.2580.6131.1980.563
大陽日酸4091東証1部 化学 2014年04月23日0.9120.5950.7570.3660.9880.5511.1050.5131.0750.4970.9690.4531.1730.6000.9490.4581.1580.6161.2390.5921.2520.5911.1930.561
大陽日酸4091東証1部 化学 2014年04月22日0.9360.6690.7830.3730.9350.4941.1310.5321.0840.4960.9730.4541.1230.6610.9790.4731.1040.5581.2560.6111.2590.5871.1980.562
大陽日酸4091東証1部 化学 2014年04月21日1.0010.6710.7640.3530.9370.4911.1060.5191.0590.4810.9740.4581.1710.7100.9730.4621.1060.5551.2320.5991.2460.5791.2020.564
大陽日酸4091東証1部 化学 2014年04月18日0.9980.6960.8740.4120.9350.5211.1120.5211.0390.4750.9730.4571.1560.7291.0820.5011.1070.5811.2370.6001.2320.5741.2010.563
大陽日酸4091東証1部 化学 2014年04月17日0.9620.6850.8040.3900.9300.5381.1080.5191.0340.4730.9660.4491.1160.7190.9840.4721.0980.5971.2330.5991.2260.5731.1920.551
大陽日酸4091東証1部 化学 2014年04月16日0.9270.7200.8070.4150.9310.5481.0910.5081.0300.4770.9670.4501.1100.7830.9800.4931.1010.6091.2310.5991.2230.5771.1910.553
大陽日酸4091東証1部 化学 2014年04月15日0.4150.1200.7550.3220.8640.5121.0820.4781.0240.4610.9440.4300.6400.1870.9430.4101.0300.5731.2300.5761.2240.5661.1700.533
大陽日酸4091東証1部 化学 2014年04月14日0.2230.0380.6990.3060.8460.5231.0710.4751.0160.4610.9230.4260.5480.1610.8720.4041.0130.5961.2240.5811.2200.5701.1590.536
大陽日酸4091東証1部 化学 2014年04月11日0.3370.0900.9470.4800.8100.4901.0690.4711.0170.4610.9230.4240.6230.2551.1080.5760.9760.5651.2260.5801.2210.5711.1590.534
大陽日酸4091東証1部 化学 2014年04月10日0.4630.1201.0240.4840.8600.5181.0980.4921.0360.4660.9120.4140.7020.3031.1210.5631.0000.5791.2380.5921.2260.5701.1410.522
大陽日酸4091東証1部 化学 2014年04月09日0.4970.1481.0290.5280.8950.4631.0980.5071.0120.4590.9180.4180.7240.3191.1450.5981.0750.5651.2480.6031.2110.5661.1470.523
大陽日酸4091東証1部 化学 2014年04月08日0.4920.0981.0580.5250.8630.4291.1100.5071.0190.4580.9270.4190.8140.3011.1850.6001.0610.5391.2620.6041.2240.5681.1620.525
大陽日酸4091東証1部 化学 2014年04月07日0.0220.0001.0190.5091.0570.3901.0910.4980.9980.4460.9090.4010.5020.0891.1690.5731.3100.4971.2590.5981.2150.5581.1490.505
大陽日酸4091東証1部 化学 2014年04月04日0.2100.0081.0210.4961.0760.3841.0900.5011.0060.4530.8930.3651.0310.1181.1800.5641.3330.4881.2570.6001.2270.5631.1270.459
大陽日酸4091東証1部 化学 2014年04月03日0.3000.0321.0110.5121.0820.3901.0920.5021.0010.4490.8930.3640.6390.1151.1740.5781.3030.4891.2590.6011.2250.5611.1280.459
大陽日酸4091東証1部 化学 2014年04月02日0.3540.0450.9840.4941.1720.4791.0850.5061.0060.4500.9050.3680.6050.1121.1550.5651.3120.5691.2650.6041.2260.5611.1390.463
大陽日酸4091東証1部 化学 2014年04月01日0.7140.4271.1000.6831.1860.5191.1130.5401.0310.4770.9320.3910.7210.3911.2250.7201.3010.5971.2770.6301.2420.5821.1600.480
大陽日酸4091東証1部 化学 2014年03月31日0.8100.5841.1670.7461.1950.5321.1150.5481.0170.4780.9500.4000.7050.4671.2730.7571.3010.6011.2710.6341.2310.5831.1740.483
大陽日酸4091東証1部 化学 2014年03月28日1.3500.8461.1700.7441.2150.5511.1430.5421.0190.4770.9510.4001.3870.8271.3240.7731.3260.6221.3140.6421.2420.5841.1810.484
大陽日酸4091東証1部 化学 2014年03月27日1.3550.7981.1670.7411.1950.5591.1330.5351.0130.4720.9500.4051.4400.8041.3330.7721.3030.6271.3150.6401.2380.5791.1810.487
大陽日酸4091東証1部 化学 2014年03月26日1.3880.8541.2020.7321.2030.5541.1430.5251.0050.4680.9160.3891.4770.8381.3530.7621.3080.6231.3090.6161.2330.5771.1500.474
大陽日酸4091東証1部 化学 2014年03月25日1.3440.8331.0540.6021.2190.5721.1450.5211.0030.4670.9190.3881.4890.8361.2000.6251.3150.6401.3110.6081.2320.5761.1550.473
大陽日酸4091東証1部 化学 2014年03月24日1.3410.8411.0630.6181.1870.5581.1150.5051.0060.4740.9180.3921.4970.8321.1940.6231.2850.6241.2940.5991.2370.5791.1530.476
大陽日酸4091東証1部 化学 2014年03月20日1.1530.7830.9560.6511.1650.5441.0700.4850.9860.4640.9010.3831.2860.7641.0830.6521.2630.6151.2570.5851.2170.5711.1350.469
大陽日酸4091東証1部 化学 2014年03月19日1.2110.8841.0160.7291.1920.5571.0840.4930.9960.4610.9130.3891.3460.8621.1550.7291.2880.6291.2750.5941.2300.5671.1530.476
大陽日酸4091東証1部 化学 2014年03月18日1.1070.8301.0030.7331.1650.5381.0760.4920.9950.4600.9140.3881.2640.8441.1500.7491.2820.6241.2700.5961.2280.5661.1540.475
大陽日酸4091東証1部 化学 2014年03月17日1.0880.8230.9310.7541.1500.5161.0690.4870.9730.4500.9120.3871.2460.8381.0620.7581.2770.6091.2680.5931.2040.5551.1520.474
大陽日酸4091東証1部 化学 2014年03月14日1.1230.8680.9470.7861.1520.5171.0690.4890.9580.4470.9130.3861.3310.9341.1030.8221.2900.6181.2770.6001.2050.5601.1600.477
大陽日酸4091東証1部 化学 2014年03月13日0.9430.7610.7540.6101.1170.4771.0390.4610.9270.4180.8840.3621.2230.8510.9060.6431.2690.5881.2570.5751.1830.5321.1380.453
大陽日酸4091東証1部 化学 2014年03月12日0.9420.7870.7740.6431.1210.4961.0390.4630.8980.4040.8790.3621.1940.8580.9250.6721.2750.6031.2550.5751.1540.5181.1240.450
大陽日酸4091東証1部 化学 2014年03月11日1.0630.6920.8060.4131.1250.5051.0120.4430.9020.3970.8740.3531.3310.8011.0510.5471.2870.6081.2380.5621.1600.5111.1200.442
大陽日酸4091東証1部 化学 2014年03月10日0.7410.3860.7390.3671.1260.5041.0110.4440.9060.4000.8800.3550.9210.4490.9900.5051.2870.6081.2390.5621.1640.5121.1240.446
大陽日酸4091東証1部 化学 2014年03月07日0.8180.4061.0960.3321.1120.4970.9950.4340.8930.3840.8800.3540.9700.4591.4410.4661.2850.6061.2290.5561.1500.4941.1240.445
大陽日酸4091東証1部 化学 2014年03月06日0.9610.6051.1240.3381.1080.5021.0030.4440.8730.3450.8900.3581.1280.6361.4630.4641.2760.6091.2370.5641.1200.4431.1340.451
大陽日酸4091東証1部 化学 2014年03月05日0.8470.6171.1400.3401.1140.4990.9990.4360.8710.3410.8910.3570.9980.6461.4140.4571.2800.6061.2350.5581.1190.4391.1350.450
大陽日酸4091東証1部 化学 2014年03月04日0.8710.6191.2770.4831.1150.5081.0110.4410.8890.3480.8990.3601.0120.6431.3840.5751.2940.6131.2420.5601.1360.4461.1400.452
大陽日酸4091東証1部 化学 2014年03月03日0.8290.7341.2280.4721.1100.5061.0110.4400.8990.3530.9010.3670.9430.7281.3300.5611.2840.6091.2420.5581.1450.4471.1440.456
大陽日酸4091東証1部 化学 2014年02月28日0.7830.6991.2110.4631.0990.5010.9810.4290.9070.3520.8920.3610.8940.7081.3140.5511.2690.6061.2210.5501.1530.4421.1350.451
大陽日酸4091東証1部 化学 2014年02月27日0.6530.5241.2370.4941.1360.5000.9840.4290.9100.3530.9010.3700.7570.5411.3260.5781.3130.6151.2250.5501.1560.4431.1420.460
大陽日酸4091東証1部 化学 2014年02月26日0.6990.5791.2090.5071.1230.4930.9780.4240.9110.3590.9040.3650.8160.5961.2980.5881.3130.6141.2200.5451.1590.4491.1470.454
大陽日酸4091東証1部 化学 2014年02月25日0.7240.3481.2050.5001.1250.4820.9610.4190.8670.3420.9090.3690.9600.4791.2980.5831.2970.5841.2100.5421.1160.4321.1510.454
大陽日酸4091東証1部 化学 2014年02月24日0.7280.3801.2940.5711.1740.5120.9890.4400.8910.3540.9240.3800.9860.5331.3540.6461.3340.6061.2380.5641.1450.4481.1700.467
大陽日酸4091東証1部 化学 2014年02月21日1.1100.3421.2480.5531.1290.4890.9890.4470.8870.3580.9230.3801.4630.4741.3140.6291.3120.5931.2420.5681.1410.4501.1680.466
大陽日酸4091東証1部 化学 2014年02月20日1.2840.3551.3110.5451.1150.4680.9940.4350.8870.3470.9220.3691.6220.4781.3460.6191.3030.5781.2480.5581.1420.4411.1690.458
大陽日酸4091東証1部 化学 2014年02月19日1.2320.2881.3210.5381.1060.4560.9860.4170.8840.3410.9220.3671.5210.3941.3510.6141.2990.5681.2410.5361.1440.4351.1680.456
大陽日酸4091東証1部 化学 2014年02月18日1.4120.4951.2700.5061.0980.4570.9850.4150.8850.3390.9160.3651.4510.5771.3400.6031.2930.5691.2380.5331.1440.4321.1630.455
大陽日酸4091東証1部 化学 2014年02月17日1.6630.5731.4020.5131.1530.4610.9910.4050.9050.3380.9270.3591.5590.6181.4350.6081.3500.5791.2470.5241.1720.4331.1820.452
大陽日酸4091東証1部 化学 2014年02月14日1.7130.5841.4200.5161.1560.4640.9650.3960.9030.3340.9260.3581.5920.6201.4530.6131.3580.5821.2380.5211.1740.4311.1830.451
大陽日酸4091東証1部 化学 2014年02月13日1.7930.6381.4630.5341.1850.4780.9880.4060.9210.3430.9440.3661.6430.6671.4860.6311.3880.5961.2650.5331.1960.4421.2050.461
大陽日酸4091東証1部 化学 2014年02月12日1.5930.5991.4050.5351.1780.4680.9380.3760.9070.3340.9390.3601.5180.6441.4630.6361.3820.5871.2210.5051.1740.4301.2010.455
大陽日酸4091東証1部 化学 2014年02月10日1.5400.6081.3360.5691.1000.4650.9310.3970.8910.3440.9210.3681.4600.6321.4180.6451.3090.5751.1930.5061.1380.4251.1610.450
大陽日酸4091東証1部 化学 2014年02月07日1.7210.7061.4380.6171.1460.4900.9640.4160.9200.3580.9430.3871.5370.6941.4790.6771.3430.5951.2220.5221.1620.4401.1770.466
大陽日酸4091東証1部 化学 2014年02月06日1.1450.7611.1100.6680.9440.5140.8150.4240.8100.3670.8620.4071.0550.8091.1800.7691.1340.6391.0380.5261.0210.4441.0700.476
大陽日酸4091東証1部 化学 2014年02月05日1.1710.7791.1010.7020.9540.5370.7820.3600.8200.3750.8600.4011.0850.8341.1790.8051.1480.6620.9930.4461.0330.4561.0670.469
大陽日酸4091東証1部 化学 2014年02月04日1.1710.7491.0910.6860.9360.5190.7720.3520.8160.3730.8530.3971.1410.8081.2130.8001.1610.6520.9970.4371.0400.4521.0690.463
大陽日酸4091東証1部 化学 2014年02月03日0.8710.5460.9370.6010.8210.4300.6810.2770.7360.3090.7920.3580.9850.6611.1620.7161.0980.5530.9300.3420.9830.3741.0180.411
大陽日酸4091東証1部 化学 2014年01月31日0.9490.4840.9590.6140.8380.4310.7130.2870.7560.3220.7950.3561.1110.6361.2000.7391.1410.5610.9830.3531.0200.3891.0330.413
大陽日酸4091東証1部 化学 2014年01月30日0.9730.4770.9620.6160.8080.4200.7400.2920.7520.3190.7950.3561.1550.6561.1930.7481.1190.5571.0160.3561.0170.3881.0320.415
大陽日酸4091東証1部 化学 2014年01月29日0.8440.3510.9960.5410.7640.3820.7030.2630.7400.3110.7730.3371.0950.5731.2860.7041.0930.5160.9850.3221.0080.3771.0160.393
大陽日酸4091東証1部 化学 2014年01月28日0.9130.3700.9810.4770.7310.3360.6940.2540.7300.2860.7780.3321.2590.5981.3560.6851.0900.4730.9900.3111.0110.3501.0290.392
大陽日酸4091東証1部 化学 2014年01月27日1.0090.5421.0140.4770.7110.3400.6370.2360.7420.2950.7620.3191.3450.7161.3170.6021.0640.4740.9080.2861.0200.3541.0090.376
大陽日酸4091東証1部 化学 2014年01月24日0.8220.4400.9000.3950.6310.2860.5870.1990.7010.2670.7370.2941.2150.5941.2350.4800.9930.3980.8600.2390.9860.3180.9890.345
大陽日酸4091東証1部 化学 2014年01月23日0.8880.4780.8290.3290.6820.3190.6140.2150.7230.2750.7660.3131.4630.7071.2950.4641.1030.4420.9110.2601.0260.3301.0320.367
大陽日酸4091東証1部 化学 2014年01月22日0.8000.5190.7010.2810.6560.3070.6000.2090.7110.2680.7500.2991.2250.6771.1270.3941.0620.4200.8900.2501.0150.3231.0150.353
大陽日酸4091東証1部 化学 2014年01月21日0.8230.5190.6950.2790.6430.2850.6050.2130.7200.2780.7500.2981.2550.6911.1160.3901.0220.3770.8930.2521.0160.3331.0180.354
大陽日酸4091東証1部 化学 2014年01月20日0.9420.7420.7640.3640.6730.3130.6250.2240.7270.2870.7900.3301.3220.7721.1020.4311.0220.3810.9000.2531.0100.3341.0530.380
大陽日酸4091東証1部 化学 2014年01月17日0.9350.8310.7850.3830.6610.3240.6450.2400.7330.2960.7940.3361.2990.8651.1540.4740.9780.3820.9200.2691.0160.3431.0550.384
大陽日酸4091東証1部 化学 2014年01月16日0.9340.8480.7990.4030.6390.3210.6470.2400.7350.2980.7960.3411.2760.8841.1650.4890.9590.3800.9240.2691.0150.3431.0510.386
大陽日酸4091東証1部 化学 2014年01月15日1.0830.7080.8270.4230.6560.3320.6550.2470.7440.3050.8240.3631.5130.8341.1920.5060.9740.3870.9260.2721.0210.3481.0790.404
大陽日酸4091東証1部 化学 2014年01月14日1.0330.5850.7860.3620.5610.2600.6180.2210.7190.2830.8070.3491.5220.8001.1510.4480.8430.3070.8630.2420.9910.3251.0570.391
大陽日酸4091東証1部 化学 2014年01月10日0.9400.3440.5770.2120.4990.1950.5680.1810.6870.2520.7870.3321.3050.4030.9340.3020.7630.2330.8000.2010.9460.2951.0330.375
大陽日酸4091東証1部 化学 2014年01月09日0.9560.3440.5760.2140.5230.2110.5820.1860.7040.2700.7870.3331.2100.3410.9330.3030.7950.2500.8230.2150.9610.3141.0320.376
大陽日酸4091東証1部 化学 2014年01月08日0.6690.1640.5430.1920.4900.1710.5930.1870.7420.2870.7990.3361.0360.2280.8790.2790.7300.2000.8280.2140.9950.3241.0380.376
大陽日酸4091東証1部 化学 2014年01月07日0.5210.1030.6290.2440.4260.0990.6120.1920.7370.2720.8080.3390.9410.1721.0010.3390.6050.1030.8620.2250.9930.3061.0520.379
大陽日酸4091東証1部 化学 2014年01月06日0.3850.0590.5880.2180.4140.0930.6140.1940.7320.2690.8170.3660.7160.0930.9630.3100.5880.0960.8640.2270.9870.3021.0590.405
大陽日酸4091東証1部 化学 2013年12月30日0.2000.0130.5640.1680.4400.0910.6170.1830.7470.2790.8340.3670.6010.0910.9200.2780.6380.1080.8550.2200.9690.3121.0650.404
大陽日酸4091東証1部 化学 2013年12月27日0.2340.0160.5840.1760.5000.1130.6420.2040.7370.2750.8420.3730.7640.1410.9640.2880.7160.1300.8890.2400.9620.3081.0770.408
大陽日酸4091東証1部 化学 2013年12月26日0.4160.0580.5460.1690.5590.1300.6440.2050.7440.2800.8460.3900.9160.2020.9240.2740.7880.1420.8900.2380.9630.3111.0740.421
大陽日酸4091東証1部 化学 2013年12月25日0.2920.0530.4470.1860.5070.1290.6330.2300.7150.2870.8630.4160.3240.0340.5950.1620.6030.0930.8200.2310.8960.2901.0760.440
大陽日酸4091東証1部 化学 2013年12月24日0.3520.0770.4290.1690.5510.1550.6500.2300.7430.3040.8600.4180.3210.0330.5520.1390.6630.1180.8350.2270.9250.3121.0650.438
大陽日酸4091東証1部 化学 2013年12月20日0.3620.2230.4250.2780.4770.1500.6730.2580.7250.3030.8710.4400.5150.2300.6360.3040.6090.1280.8890.2680.9250.3241.0880.475
大陽日酸4091東証1部 化学 2013年12月19日0.4280.6050.4320.4070.4890.1560.6680.2660.7340.3110.9010.4770.6430.6870.6670.4710.6550.1470.8950.2820.9400.3361.1170.518
大陽日酸4091東証1部 化学 2013年12月18日0.3850.5130.5560.5020.5210.1800.6890.2740.7660.3340.9040.4890.5830.5920.8170.5200.6880.1680.9060.2850.9660.3561.1000.524
大陽日酸4091東証1部 化学 2013年12月17日0.5590.5800.5620.4580.5300.1780.6980.2690.7640.3190.9120.4920.8350.6710.8440.4820.7010.1660.9250.2850.9670.3441.1010.525
大陽日酸4091東証1部 化学 2013年12月16日0.4840.4940.5250.3100.5370.1800.7130.2820.7610.3150.9140.4880.7520.5810.7600.2970.7090.1670.9370.3010.9680.3431.1030.520
大陽日酸4091東証1部 化学 2013年12月13日0.4980.4650.5260.2850.5460.1750.7160.2800.8060.3450.9190.4880.7850.5500.7510.2600.7180.1600.9420.2991.0210.3721.1080.520
大陽日酸4091東証1部 化学 2013年12月12日0.5140.4740.4910.2820.5590.1810.7060.2740.7990.3390.9200.4890.7890.5430.6410.2330.7340.1660.9340.2941.0130.3651.1090.520
大陽日酸4091東証1部 化学 2013年12月11日0.5170.5200.4650.2700.5580.1740.7090.2710.8020.3400.9300.4950.7940.5820.6190.2270.7360.1620.9340.2911.0110.3641.1170.522
大陽日酸4091東証1部 化学 2013年12月10日0.5240.5030.4610.2550.5510.1690.7090.2690.8280.3590.9260.4940.8100.5790.6100.2110.7250.1570.9350.2901.0410.3821.1160.522
大陽日酸4091東証1部 化学 2013年12月09日0.4610.3430.3910.2010.5500.1720.7080.2680.8290.3620.9270.4910.7070.3910.4970.1600.7050.1580.9320.2881.0400.3851.1180.520
大陽日酸4091東証1部 化学 2013年12月06日0.4650.3060.4470.2070.5660.1720.7210.2690.8330.3670.9390.4930.7430.3580.5640.1600.7180.1580.9330.2871.0390.3891.1260.521
大陽日酸4091東証1部 化学 2013年12月05日0.4220.2690.4860.2390.5840.1780.7440.2920.8300.3660.9410.4830.6850.3270.6220.1910.7570.1770.9540.3131.0360.3891.1330.517
大陽日酸4091東証1部 化学 2013年12月04日0.7650.5920.4540.1680.6240.1930.8050.3260.8550.3790.9560.4931.1200.5750.5410.1210.7930.1881.0130.3351.0540.3961.1440.524
大陽日酸4091東証1部 化学 2013年12月03日0.5630.2940.2320.0240.6300.1820.7970.2980.8670.3790.9520.4830.8460.2550.0500.0010.8040.1850.9990.3051.0660.3971.1410.515
大陽日酸4091東証1部 化学 2013年12月02日0.4230.1230.2430.0260.6460.1950.8000.3010.8710.4130.9520.4910.4820.0650.0670.0010.8190.1970.9970.3061.0710.4281.1400.522
大陽日酸4091東証1部 化学 2013年11月29日0.4100.1210.3570.0530.6490.1950.8040.3230.8810.4160.9510.4940.4230.0520.3000.0200.8240.1980.9860.3281.0830.4301.1370.525
大陽日酸4091東証1部 化学 2013年11月28日0.2240.0490.4710.0900.6730.2220.7920.3170.8870.4220.9490.4970.1390.0100.4660.0460.8590.2250.9720.3231.0910.4361.1370.529
大陽日酸4091東証1部 化学 2013年11月27日0.2310.0560.5950.1120.6900.2230.8090.3220.9000.4420.9580.4990.1640.0140.6430.0700.8720.2250.9790.3281.0960.4531.1420.530
大陽日酸4091東証1部 化学 2013年11月26日0.1900.0370.5810.1080.7210.2530.8040.3200.9390.4600.9540.4950.0400.0010.6210.0650.9040.2560.9730.3241.1410.4831.1410.528
大陽日酸4091東証1部 化学 2013年11月25日0.1340.0180.7140.1670.7590.2630.8500.3520.9410.4670.9630.506-0.0590.0020.8120.1180.9490.2651.0220.3611.1350.4891.1460.539
大陽日酸4091東証1部 化学 2013年11月22日0.2040.0320.5190.1170.8040.2760.8300.3250.9580.4750.9670.5080.0010.0000.5800.0810.9880.2720.9950.3351.1480.4981.1420.538
大陽日酸4091東証1部 化学 2013年11月21日0.4120.1280.5250.1130.7920.2710.8390.3230.9870.5050.9750.5260.3540.0470.6220.0890.9830.2711.0040.3321.1700.5311.1460.555
大陽日酸4091東証1部 化学 2013年11月20日0.0740.0040.4940.1080.7640.2480.8400.3270.9670.5020.9690.528-0.0620.0020.5960.0920.9410.2521.0020.3421.1310.5281.1340.560
大陽日酸4091東証1部 化学 2013年11月19日0.0260.0000.5040.1120.7660.2480.8290.3130.9680.5070.9710.533-0.2970.0150.6110.0960.9560.2580.9970.3331.1260.5321.1360.564
大陽日酸4091東証1部 化学 2013年11月18日0.2200.0170.5530.1420.8070.2920.8430.3320.9760.5200.9750.5470.0320.0000.6970.1311.0090.3141.0270.3611.1390.5481.1410.581
大陽日酸4091東証1部 化学 2013年11月15日0.4140.0620.5650.1450.7960.2910.8800.3680.9730.5180.9620.5370.3730.0300.7130.1331.0020.3151.0710.3951.1380.5471.1310.574
大陽日酸4091東証1部 化学 2013年11月14日0.5230.0940.6130.1550.8090.2860.8900.3640.9870.5230.9500.5160.5140.0470.7990.1491.0350.3161.0880.3931.1540.5521.1340.565
大陽日酸4091東証1部 化学 2013年11月13日0.7940.1260.6420.1480.8400.2870.9060.3661.0060.5300.9600.5220.8490.0850.8160.1441.0450.3131.0860.3911.1640.5531.1380.568
大陽日酸4091東証1部 化学 2013年11月12日0.7750.1240.6370.1480.8410.2880.9330.3901.0010.5300.9650.5280.8330.0850.8080.1421.0460.3161.1180.4131.1630.5551.1420.575
大陽日酸4091東証1部 化学 2013年11月11日1.1900.2600.7540.1880.9310.3200.9800.4131.0310.5420.9880.5401.3470.2040.8960.1731.1300.3411.1570.4321.1900.5631.1590.582
大陽日酸4091東証1部 化学 2013年11月08日0.5540.0890.6880.1630.8800.3010.9420.4081.0230.5381.0110.5510.6380.0730.8260.1581.0650.3291.1240.4331.1810.5641.1850.598
大陽日酸4091東証1部 化学 2013年11月07日0.5970.0940.7090.1670.8950.3290.9360.4041.0250.5261.0160.5550.7410.0920.8620.1781.0750.3571.1170.4301.1900.5581.1900.598
大陽日酸4091東証1部 化学 2013年11月06日0.6840.1540.8080.2240.9780.3990.9660.4381.0390.5491.0420.6210.8620.1550.9840.2401.1690.4201.1480.4631.2050.5831.2360.657
大陽日酸4091東証1部 化学 2013年11月05日0.9720.4301.0000.4461.0440.5021.0150.5261.0600.6021.0580.6551.3170.4901.2270.5071.2590.5361.2160.5631.2360.6451.2600.699
大陽日酸4091東証1部 化学 2013年11月01日0.9970.4721.0130.4651.0420.5030.9980.5551.0530.6081.0420.6381.3370.5201.2310.5211.2510.5341.2020.5891.2310.6501.2460.685
大陽日酸4091東証1部 化学 2013年10月31日0.9160.4390.9590.4450.9920.5180.9990.5561.0440.6101.0480.6621.1970.4451.1670.4921.1710.5391.2020.5851.2190.6501.2270.705
大陽日酸4091東証1部 化学 2013年10月30日0.7830.4270.9120.4710.9390.4920.9930.5571.0310.6111.0450.6531.0210.4401.1310.5231.1190.5211.1970.5871.2080.6531.2270.707
大陽日酸4091東証1部 化学 2013年10月29日0.6000.3140.7970.4550.8980.5040.9610.5831.0130.6161.0420.6550.8400.3761.0210.5471.0720.5491.1590.6171.1910.6641.2250.720
大陽日酸4091東証1部 化学 2013年10月28日0.5760.3070.8470.5090.8950.5021.0090.5971.0100.6101.0280.6580.8100.3691.0600.5981.0700.5451.2090.6451.1910.6621.2120.723
大陽日酸4091東証1部 化学 2013年10月25日0.4390.1850.8160.3840.9170.5010.9950.5851.0100.6081.0180.6520.5860.2301.0300.4781.0830.5551.1830.6311.1840.6601.1860.710
大陽日酸4091東証1部 化学 2013年10月24日0.8710.3781.2240.6091.0310.5311.0830.6401.0600.6441.0340.6761.0360.4151.3960.6441.1760.5701.2610.6811.2220.6881.1910.728
大陽日酸4091東証1部 化学 2013年10月23日0.9600.5151.1420.6171.0310.5411.1020.6791.0600.6701.0310.6821.0830.5721.3190.6491.1660.5681.2640.7161.2160.7091.1870.729
大陽日酸4091東証1部 化学 2013年10月22日1.6040.5301.2550.6371.0900.5711.0900.6811.0670.6791.0470.7041.3670.5201.3870.6421.2120.5921.2310.7111.2150.7151.2130.744
大陽日酸4091東証1部 化学 2013年10月21日1.6380.7361.2410.6081.0560.5221.0860.6821.0650.6801.0470.7031.4390.7161.3970.6401.1900.5531.2190.7091.2130.7161.2130.745
大陽日酸4091東証1部 化学 2013年10月18日1.4200.7121.2290.6331.0470.5131.0850.6751.0600.6791.0490.7031.3330.7531.3480.6721.1870.5561.2180.7021.2040.7151.2160.747
大陽日酸4091東証1部 化学 2013年10月17日1.3900.7211.1620.6291.0730.5621.0800.6751.0420.6671.0860.7051.3150.7841.3110.6841.2270.6001.2150.7051.1900.7081.2560.754
大陽日酸4091東証1部 化学 2013年10月16日1.1080.7291.0920.5711.0470.5421.0760.6741.0110.6311.0890.7041.2330.8281.2650.6451.2040.5831.2110.7041.1770.6881.2570.750
大陽日酸4091東証1部 化学 2013年10月15日1.1190.7791.0980.5871.0410.5471.0830.6831.0120.6381.0830.7321.2260.8561.2590.6491.1890.5821.2180.7071.1780.6931.2350.772
大陽日酸4091東証1部 化学 2013年10月11日1.0980.8241.1010.5861.0700.5771.0760.6831.0180.6441.0780.7311.1980.9051.2650.6581.2270.6081.2170.7091.1830.7001.2350.773
大陽日酸4091東証1部 化学 2013年10月10日1.1530.6541.1550.5871.0780.5801.0830.6751.0230.6431.0800.7311.3230.7561.3690.6721.2500.6161.2340.7051.1920.6991.2410.774
大陽日酸4091東証1部 化学 2013年10月09日1.3790.6931.1110.5731.0440.5791.0860.6751.0580.6531.0850.7321.5550.7231.2980.6501.2260.6171.2370.7061.2280.7091.2460.775
大陽日酸4091東証1部 化学 2013年10月08日1.1880.5691.0690.6231.0180.5751.0810.6541.0580.6581.0860.7271.5250.6041.2610.6711.2000.6031.2410.6891.2310.7071.2480.768
大陽日酸4091東証1部 化学 2013年10月07日1.2250.5591.1200.6481.0170.5721.0800.6531.0670.7021.0840.7211.5780.5751.3190.6701.1970.5981.2410.6891.2620.7421.2440.760
大陽日酸4091東証1部 化学 2013年10月04日1.2230.5291.0770.5701.0180.5761.0690.6431.0650.6901.0990.7201.6160.5761.2830.5791.2050.5991.2340.6801.2640.7321.2600.754
大陽日酸4091東証1部 化学 2013年10月03日1.2110.6171.0800.5660.9890.6071.0610.6491.0460.6681.0980.7101.4320.6411.2910.5741.1840.6291.2300.6861.2490.7141.2600.745
大陽日酸4091東証1部 化学 2013年10月02日1.1040.6051.0370.6111.0070.6091.0580.6521.0590.6941.0980.7121.3490.6411.2050.6121.2040.6281.2240.6881.2340.7361.2540.745
大陽日酸4091東証1部 化学 2013年10月01日1.0640.4761.0360.5661.0230.6091.0580.6511.0640.6831.1190.7141.2930.5401.1860.5711.2150.6241.2230.6881.2400.7361.2750.744
大陽日酸4091東証1部 化学 2013年09月30日1.0680.4711.0400.5751.0180.6341.0600.6521.0730.6801.1200.7151.2870.5251.1650.5761.2060.6481.2240.6881.2480.7401.2750.745
大陽日酸4091東証1部 化学 2013年09月27日0.9870.3111.0340.5191.0800.6361.0530.6371.0530.6791.1220.7101.3050.3861.1640.5111.2760.6701.2240.6781.2320.7391.2770.740
大陽日酸4091東証1部 化学 2013年09月26日0.7660.3641.0440.6021.0510.6471.0480.6551.0400.6831.0980.7061.0010.4441.1490.6091.2330.6771.2130.6971.2020.7361.2510.736
大陽日酸4091東証1部 化学 2013年09月25日0.4730.2480.8840.4591.0510.6521.0340.6551.0190.6861.0920.7040.6880.4191.0110.5051.2320.6961.1930.7011.1750.7401.2460.737
大陽日酸4091東証1部 化学 2013年09月24日0.7120.4700.9610.4721.0940.6951.0470.6791.0220.6901.0920.7040.8760.5941.0630.4981.2530.7331.1990.7191.1760.7381.2440.734
大陽日酸4091東証1部 化学 2013年09月20日1.0020.6271.0100.5231.0630.6961.0430.6881.0340.7131.0920.7031.2380.6751.1300.5561.2050.7311.1930.7291.2010.7561.2450.735
大陽日酸4091東証1部 化学 2013年09月19日1.1400.6200.9600.4591.0610.7051.0440.6951.0350.7151.0950.6981.3470.6271.0770.4911.1900.7301.1910.7321.2010.7571.2510.734
大陽日酸4091東証1部 化学 2013年09月18日1.0670.5640.9350.4291.0580.6891.0380.6911.0370.7121.0950.6961.2990.5571.0690.4681.1900.7121.1820.7251.2050.7561.2530.733
大陽日酸4091東証1部 化学 2013年09月17日1.0640.6581.0220.5261.0610.6881.0250.6761.0810.7131.0950.6981.2120.6421.1710.5481.1920.7111.1710.7141.2510.7611.2530.735
大陽日酸4091東証1部 化学 2013年09月13日1.2010.7991.0470.5461.0720.7031.0010.6431.0880.7161.0980.7021.3410.7571.1780.5551.1980.7201.1650.6971.2560.7601.2550.737
大陽日酸4091東証1部 化学 2013年09月12日1.1690.7971.0270.5411.0770.7091.0010.6491.0810.7441.1150.6961.2250.7301.1520.5491.2070.7211.1660.7031.2330.7821.2730.730
大陽日酸4091東証1部 化学 2013年09月11日1.1850.7901.0650.5871.0700.7091.0070.6551.0760.7421.1140.6961.2170.6891.2080.5871.2060.7221.1710.7081.2330.7821.2720.730
大陽日酸4091東証1部 化学 2013年09月10日1.2530.8961.0720.6061.0720.7011.0100.6561.0760.7431.1160.6981.2620.8111.2150.6091.2110.7181.1730.7071.2330.7831.2750.732
大陽日酸4091東証1部 化学 2013年09月09日1.0510.5751.0450.6101.0820.7021.0520.6661.0830.7451.1190.7001.1140.5551.2100.6181.2240.7211.2200.7191.2420.7851.2780.734
大陽日酸4091東証1部 化学 2013年09月06日0.9950.4680.9940.5621.0830.6621.0560.6641.0870.7351.1240.6891.0390.4381.1620.5711.2350.6941.2260.7121.2470.7761.2870.731
大陽日酸4091東証1部 化学 2013年09月05日1.0230.4820.9650.5341.0690.6551.0590.7111.0810.7281.1170.6871.0520.4881.1230.5561.2220.6961.2530.7541.2390.7691.2810.732
大陽日酸4091東証1部 化学 2013年09月04日0.8250.3570.9850.5901.0680.6661.0620.7111.1010.7341.1170.6930.9480.4391.1560.6181.2260.7141.2610.7581.2600.7721.2820.738
大陽日酸4091東証1部 化学 2013年09月03日0.8430.3530.9400.6361.0580.6741.0410.6871.1010.7251.1220.6960.9880.4571.1320.6641.2230.7231.2450.7391.2610.7631.2840.742
大陽日酸4091東証1部 化学 2013年09月02日1.0310.4340.9760.5941.0710.6661.0630.7091.1070.7241.1280.6951.3080.5161.2160.6251.2470.7181.2420.7601.2650.7621.2850.739
大陽日酸4091東証1部 化学 2013年08月30日1.0330.3991.0130.6091.0790.6791.0730.7041.1340.7311.1330.6971.3180.4801.2680.6361.2590.7301.2550.7651.2930.7651.2890.740
大陽日酸4091東証1部 化学 2013年08月29日1.0130.3921.0060.6591.0780.6781.0810.6981.1340.7311.1230.6951.3080.4711.2410.6821.2610.7281.2660.7691.2940.7651.2650.733
大陽日酸4091東証1部 化学 2013年08月28日1.1130.4511.1110.6821.0780.6701.0620.7011.1390.7301.1260.6971.3960.5171.3340.7361.2630.7261.2470.7711.2970.7631.2580.734
大陽日酸4091東証1部 化学 2013年08月27日1.0370.4461.0690.6651.0630.6721.0440.6941.1080.7171.1140.6921.3070.4921.2830.7061.2430.7231.2110.7531.2650.7491.2360.723
大陽日酸4091東証1部 化学 2013年08月26日1.0340.6361.1220.7391.0760.7101.0350.7151.1110.7261.1020.6931.3020.6791.3320.7871.2450.7571.1950.7711.2690.7581.2330.728
大陽日酸4091東証1部 化学 2013年08月23日1.0000.6561.1560.7931.0740.7441.0330.7231.1080.7291.1040.6961.2660.7061.3370.8381.2380.7881.1940.7751.2650.7601.2360.732
大陽日酸4091東証1部 化学 2013年08月22日0.9200.5681.1120.7721.0620.7441.0430.7421.1080.7261.1160.6961.1950.6111.2630.8091.2190.7871.2170.7861.2660.7581.2410.737
大陽日酸4091東証1部 化学 2013年08月21日0.9760.8511.1100.8161.0700.7751.0470.7531.1130.7241.1170.6961.2150.8491.2420.8401.2240.8131.2190.7981.2740.7611.2440.741
大陽日酸4091東証1部 化学 2013年08月20日0.8860.8641.1160.8061.0700.7811.0540.7571.1150.7261.1220.6981.0980.8581.2390.8201.2140.8111.2240.8001.2730.7621.2480.739
大陽日酸4091東証1部 化学 2013年08月19日0.9380.7791.0870.7891.0290.7461.0910.7451.1050.7221.1170.6901.1580.7721.2070.8111.1720.7871.2640.7971.2640.7601.2420.733
大陽日酸4091東証1部 化学 2013年08月16日0.9980.8331.1130.8150.9950.6971.1020.7501.1090.7281.1190.6931.2290.8141.2300.8321.1640.7641.2720.7971.2670.7651.2440.735
大陽日酸4091東証1部 化学 2013年08月15日1.0050.8821.1230.8190.9980.7031.0950.7771.1270.7211.1070.6791.2310.8751.2440.8291.1720.7691.2470.8181.2880.7561.2400.728
大陽日酸4091東証1部 化学 2013年08月14日1.0960.8241.0870.8090.9850.6971.0830.7731.1200.7171.0930.6721.3210.8741.2150.8281.1530.7711.2400.8181.2800.7551.2270.724
大陽日酸4091東証1部 化学 2013年08月13日1.0750.8151.1000.7900.9900.6941.0840.7721.1250.7191.0940.6731.2690.8511.2330.8141.1570.7631.2420.8171.2860.7561.2280.724
大陽日酸4091東証1部 化学 2013年08月12日1.1940.8551.1580.8041.0610.7091.0990.7751.1350.7221.1080.6771.3460.8781.2690.8191.2220.7741.2550.8191.2910.7581.2400.726
大陽日酸4091東証1部 化学 2013年08月09日1.2550.8801.1790.7681.0680.7141.1050.7701.1400.7111.1050.6791.3740.9051.3010.7991.2330.7721.2620.8131.3000.7561.2390.728
大陽日酸4091東証1部 化学 2013年08月08日1.2190.8941.1780.7751.0860.7781.1040.7661.1380.7141.0970.6711.3060.9061.3080.8121.2830.8201.2590.8071.2990.7591.2300.720
大陽日酸4091東証1部 化学 2013年08月07日1.2010.9041.1560.7631.0810.7551.1210.7631.1340.7121.0930.6691.2790.9171.2870.8071.2830.8031.2760.8001.2950.7571.2270.719
大陽日酸4091東証1部 化学 2013年08月06日1.2490.8401.1520.7301.0660.7091.1270.7471.1460.7091.1010.6641.2720.8451.2680.7811.2690.7651.2780.7841.2980.7551.2310.714
大陽日酸4091東証1部 化学 2013年08月05日1.1920.8181.1340.7351.0720.7411.1230.7471.1430.7081.0970.6591.2280.8421.2480.7911.2350.7921.2660.7831.2860.7511.2250.709
大陽日酸4091東証1部 化学 2013年08月02日1.1780.8121.0930.7251.0730.7221.1430.7501.1400.7061.0930.6541.2100.8501.2170.7961.2390.7931.2870.7831.2830.7501.2050.692
大陽日酸4091東証1部 化学 2013年08月01日1.3210.8161.1500.7121.1000.7101.1550.7481.1370.7021.0870.6471.2870.8151.2650.7841.2650.7951.2980.7821.2630.7401.2050.689
大陽日酸4091東証1部 化学 2013年07月31日1.0400.7501.0300.6601.0420.7101.1440.7431.1270.7001.0740.6431.0780.7361.1750.7331.2150.7901.2890.7721.2420.7341.1920.682
大陽日酸4091東証1部 化学 2013年07月30日1.1210.7441.0520.6811.0350.7061.1150.7291.1210.6961.0810.6471.1720.7471.1890.7541.1870.7741.2610.7591.2270.7251.2020.685
大陽日酸4091東証1部 化学 2013年07月29日1.0330.7161.0030.6661.0030.7081.1080.7251.0960.6841.0770.6451.0940.6971.1300.7251.1490.7701.2580.7561.2150.7191.1970.680
大陽日酸4091東証1部 化学 2013年07月26日0.9160.4430.9060.6410.9770.6911.0930.7121.0900.6741.0680.6341.0400.4851.0420.6921.1300.7481.2440.7421.2120.7081.1900.670
大陽日酸4091東証1部 化学 2013年07月25日1.1070.3460.9390.6251.0160.7271.1020.7101.1160.6761.0770.6331.5570.4671.1130.6881.1980.7741.2600.7431.2340.7191.2010.669
大陽日酸4091東証1部 化学 2013年07月24日1.0310.2490.9350.6221.0170.7231.1060.6981.1150.6681.0680.6292.2940.5091.1500.6921.2070.7761.2740.7391.2410.7171.1960.667
大陽日酸4091東証1部 化学 2013年07月23日0.7580.3100.8850.6581.0190.7301.1040.7021.1190.6711.0620.6301.3120.4681.0630.7291.2090.7851.2710.7451.2460.7191.1880.667
大陽日酸4091東証1部 化学 2013年07月22日0.8860.4610.8260.6331.0900.7281.1020.7061.1210.6691.0490.6251.2890.5910.9990.7001.2840.7911.2700.7481.2460.7161.1810.665
大陽日酸4091東証1部 化学 2013年07月19日0.8400.4840.7330.4431.0960.7261.1020.7061.1190.6681.0430.6241.2280.6060.9830.5861.2890.7841.2710.7481.2450.7151.1780.665
大陽日酸4091東証1部 化学 2013年07月18日0.6760.3560.7100.4471.0840.7641.1180.6951.1010.6481.0400.6211.0590.5710.9580.6121.2460.8151.2880.7391.2360.7051.1740.664
大陽日酸4091東証1部 化学 2013年07月17日0.6970.3730.7450.4751.0810.7631.1220.6971.0930.6471.0440.6241.0760.5860.9770.6321.2470.8151.2890.7401.2280.7041.1770.666
大陽日酸4091東証1部 化学 2013年07月16日0.7290.4490.7810.5001.0800.7671.1260.7021.0930.6501.0460.6261.0280.6411.0060.6381.2450.8181.2930.7431.2280.7071.1780.668
大陽日酸4091東証1部 化学 2013年07月12日0.7050.4340.9000.5361.0850.7681.1260.7021.1010.6531.0450.6260.9500.5941.1330.6671.2510.8191.2900.7431.2360.7081.1780.668
大陽日酸4091東証1部 化学 2013年07月11日0.8770.8000.9400.6081.0880.7731.1320.6981.0960.6631.0460.6351.0400.8761.1510.7041.2520.8181.2990.7451.2310.7151.1760.675
大陽日酸4091東証1部 化学 2013年07月10日0.8450.8351.0320.7821.0870.7651.1300.7001.0870.6541.0450.6360.9930.8801.2840.8251.2460.8061.2970.7461.2210.7051.1720.674
大陽日酸4091東証1部 化学 2013年07月09日0.9180.9011.0600.7631.1140.7651.1320.7021.0900.6571.0450.6321.0570.9331.3220.8161.2740.7991.2980.7471.2230.7071.1750.674
大陽日酸4091東証1部 化学 2013年07月08日0.9390.9091.0170.7011.1210.7511.1450.7051.0940.6561.0580.6271.0240.9291.2770.7591.2800.7841.3040.7501.2260.7051.1880.670
大陽日酸4091東証1部 化学 2013年07月05日0.7940.7921.0460.7431.1210.7501.1450.7031.0930.6491.0640.6290.9050.8361.2460.7941.2710.7811.2940.7441.2240.6971.1940.669
大陽日酸4091東証1部 化学 2013年07月04日0.6860.4301.0680.7231.1550.7551.1500.7031.0930.6451.0530.6190.9060.6151.2660.8001.3050.7811.2970.7431.2040.6791.1860.662
大陽日酸4091東証1部 化学 2013年07月03日0.7280.5021.0900.7151.1560.7561.1360.7001.0810.6401.0400.6000.9410.6611.2830.8091.3050.7821.2640.7321.2000.6781.1830.653
大陽日酸4091東証1部 化学 2013年07月02日0.8010.5581.0540.7311.1620.7561.1410.7041.0840.6431.0400.6090.9920.7001.2420.8161.3080.7791.2540.7341.2000.6781.1840.659
大陽日酸4091東証1部 化学 2013年07月01日0.8130.5521.0340.7201.1250.7371.1310.6981.0860.6441.0330.6061.0080.6721.1950.7891.2730.7611.2330.7211.2050.6781.1780.656
大陽日酸4091東証1部 化学 2013年06月28日0.9880.5841.0030.7221.1250.7351.1090.6861.0870.6441.0340.6051.2090.7011.1560.7871.2800.7631.2270.7181.2060.6761.1760.654
大陽日酸4091東証1部 化学 2013年06月27日0.9890.5310.9910.7031.1280.7251.1160.6801.0870.6351.0320.5981.2460.6421.1500.7621.2850.7531.2350.7121.2070.6701.1750.648
大陽日酸4091東証1部 化学 2013年06月26日1.1040.7571.0190.7311.1390.7231.1390.6811.0900.6311.0340.5941.4600.8231.2100.7771.3020.7531.2490.7211.2080.6641.1790.645
大陽日酸4091東証1部 化学 2013年06月25日1.1060.7091.0250.7291.1410.7071.1370.6711.0800.6281.0330.5961.4790.7891.2130.7801.3110.7471.2520.7171.1990.6621.1810.646
大陽日酸4091東証1部 化学 2013年06月24日1.0510.6361.0390.7321.1420.7081.1450.6721.0770.6271.0340.5951.4420.7281.2320.7871.3130.7481.2620.7161.1960.6601.1820.646
大陽日酸4091東証1部 化学 2013年06月21日1.1170.7481.1230.7411.1440.7161.1540.6761.0700.6261.0400.6011.3550.8101.3190.8041.3140.7551.2690.7181.1950.6621.1880.650
大陽日酸4091東証1部 化学 2013年06月20日1.1920.8131.1860.7881.1710.7491.1720.6971.0780.6431.0520.6211.3870.8591.3560.8211.3260.7731.2740.7281.1960.6711.1930.661
大陽日酸4091東証1部 化学 2013年06月19日1.2250.7941.1550.8171.1960.7391.1550.6751.0780.6401.0500.6171.4070.8641.2920.8411.3520.7631.2660.7161.1950.6691.1900.658
大陽日酸4091東証1部 化学 2013年06月18日1.1410.7761.1340.8071.1950.7361.1380.6681.0770.6401.0450.6171.3400.8491.2900.8361.3550.7611.2550.7101.1950.6681.1890.658
大陽日酸4091東証1部 化学 2013年06月17日1.1070.7691.1350.8091.1980.7391.1370.6701.0770.6401.0460.6171.2560.8211.2960.8421.3620.7671.2560.7131.1970.6711.1910.660
大陽日酸4091東証1部 化学 2013年06月14日0.9760.7521.1040.8071.1780.7321.1280.6661.0590.6340.9920.5291.1090.8001.2660.8361.3370.7571.2470.7091.1790.6641.1530.585
大陽日酸4091東証1部 化学 2013年06月13日0.9520.7451.1150.7891.1810.7121.1180.6651.0570.6340.9960.5331.0850.7911.2730.8251.3450.7521.2380.7101.1740.6661.1570.589
大陽日酸4091東証1部 化学 2013年06月12日0.9450.7151.1190.7451.1830.6761.1050.6201.0470.5990.9790.4951.0620.7671.2400.7871.3170.7241.2020.6731.1430.6381.1300.559
大陽日酸4091東証1部 化学 2013年06月11日0.9700.7551.1730.7731.1800.6891.1010.6271.0410.5980.9780.5051.0770.8111.2940.8031.3110.7341.1970.6781.1400.6401.1290.567
大陽日酸4091東証1部 化学 2013年06月10日1.0290.8311.1950.7821.2070.7131.1220.6461.0710.6100.9920.5151.1230.8701.3090.8041.3210.7521.2110.6901.1650.6491.1390.575
大陽日酸4091東証1部 化学 2013年06月07日1.0680.6791.2060.7521.2140.6901.1100.6131.0670.5910.9780.4941.2550.7501.3530.7771.3450.7281.2150.6591.1750.6271.1410.556
大陽日酸4091東証1部 化学 2013年06月06日1.1620.7331.2610.7951.2120.7011.1040.6141.0460.5840.9780.4951.3200.7521.3990.7951.3340.7241.1790.6331.1580.6171.1400.553
大陽日酸4091東証1部 化学 2013年06月05日1.1280.8231.2540.8121.1740.7001.0780.6101.0220.5610.9730.4941.2210.8071.3850.7951.2640.7001.1650.6271.1480.6001.1340.547
大陽日酸4091東証1部 化学 2013年06月04日1.1240.8311.2940.8111.2070.6991.1010.6051.0340.5640.9880.4871.2450.8191.4120.7881.2620.6931.1790.6191.1590.6021.1490.542
大陽日酸4091東証1部 化学 2013年06月03日1.1730.8421.2300.7791.2040.6991.1160.6141.0330.5650.9950.4901.3830.8631.3920.7841.2600.6931.2120.6331.1720.6101.1680.550
大陽日酸4091東証1部 化学 2013年05月31日1.2430.8701.2620.7751.1920.6701.1440.6121.0490.5601.0260.4941.4570.8941.4340.7831.2750.6791.2360.6271.1840.6021.2010.560
大陽日酸4091東証1部 化学 2013年05月30日1.2950.8551.2700.7761.2060.6741.1460.6091.0490.5591.0250.4921.4860.8861.4280.7801.2890.6851.2390.6301.1850.6041.2000.559
大陽日酸4091東証1部 化学 2013年05月29日1.3180.8111.2600.7291.2460.6451.1430.5711.0340.5231.0050.4571.4410.8471.3650.7421.2650.6741.2030.5961.1550.5771.1720.533
大陽日酸4091東証1部 化学 2013年05月28日1.3830.8231.2770.6981.2460.6341.1240.5681.0330.5271.0030.4581.5400.8561.4040.7341.2730.6701.1880.5921.1570.5791.1700.532
大陽日酸4091東証1部 化学 2013年05月27日1.3880.7981.2720.6951.2560.6391.1110.5651.0290.5260.9920.4491.5710.8421.4000.7301.2830.6691.1720.5881.1510.5761.1650.528
大陽日酸4091東証1部 化学 2013年05月24日1.1750.8351.0890.6691.1670.6001.0010.5230.9610.5010.9330.4251.2750.8371.2140.7011.1960.6301.0770.5501.0830.5481.1050.501
大陽日酸4091東証1部 化学 2013年05月23日1.2260.8481.0910.6701.1560.6000.9860.5230.9570.5090.9170.4161.3330.8471.2160.7011.1930.6361.0720.5551.0850.5581.1020.501
大陽日酸4091東証1部 化学 2013年05月22日1.4340.5461.1190.3801.1860.4460.9550.4100.9200.4170.8760.3431.5310.5651.3190.4371.2260.5131.0480.4511.0670.4741.0830.435
大陽日酸4091東証1部 化学 2013年05月21日1.5970.6921.1750.4101.1370.4450.9730.4250.9260.4290.8840.3461.4940.5711.3210.4401.1910.5121.0590.4601.0710.4811.0850.437
大陽日酸4091東証1部 化学 2013年05月20日0.7910.2851.2320.4581.1360.4460.9740.4240.9310.4300.8800.3430.7910.2531.3820.4851.1920.5131.0610.4611.0770.4841.0820.433
大陽日酸4091東証1部 化学 2013年05月17日0.8500.3491.2220.4491.1530.4550.9640.4200.8320.3100.8740.3390.8730.3061.3410.4661.2070.5181.0530.4581.0110.3811.0760.430
大陽日酸4091東証1部 化学 2013年05月16日0.8750.3891.3350.4631.1220.4800.9660.4350.8470.3270.8620.3370.8940.3431.4810.5291.1940.5431.0520.4731.0260.3961.0710.431
大陽日酸4091東証1部 化学 2013年05月15日0.9310.4161.3490.5031.1160.4740.9740.4490.8510.3290.8700.3410.9720.3581.5320.5771.1990.5441.0630.4901.0380.4021.0840.440
大陽日酸4091東証1部 化学 2013年05月14日0.9370.3371.2360.4651.0550.4590.9270.4280.8290.3330.8420.3321.0790.4041.4320.5561.1500.5481.0310.4921.0180.4111.0580.437
大陽日酸4091東証1部 化学 2013年05月13日1.0290.4161.3090.5361.0820.4950.9760.4570.8390.3430.8510.3411.1590.4811.4590.6251.1740.5841.0810.5231.0290.4241.0680.449
大陽日酸4091東証1部 化学 2013年05月10日0.9920.4221.3130.5341.0600.4720.9900.4630.8360.3420.8540.3411.2060.5121.4430.6101.1570.5571.0980.5201.0330.4241.0740.448
大陽日酸4091東証1部 化学 2013年05月09日0.6270.2711.1490.4500.9620.4270.8840.4160.7930.3180.8130.3220.8440.4061.2880.5651.0240.5051.0090.4930.9960.4101.0350.436
大陽日酸4091東証1部 化学 2013年05月08日0.8540.2721.0480.4300.9320.4200.8400.3680.7910.3130.8080.3071.1200.3651.1190.5131.0260.5031.0000.4650.9980.4051.0220.408
大陽日酸4091東証1部 化学 2013年05月07日0.8510.2841.0650.4570.9230.4240.8500.3980.8040.3200.8090.3091.1350.3961.1090.5641.0190.5131.0140.4961.0150.4171.0250.412
大陽日酸4091東証1部 化学 2013年05月02日1.5850.5451.2290.5081.0080.4520.8700.4040.8310.3270.8370.3152.0240.7111.1260.5631.0850.5271.0320.5011.0440.4251.0560.419
大陽日酸4091東証1部 化学 2013年05月01日1.6890.5881.1010.4571.0280.4610.8790.4090.8770.3500.8410.3051.9040.6921.1250.5621.0830.5221.0290.5001.0860.4541.0630.409
大陽日酸4091東証1部 化学 2013年04月30日2.0390.6491.2040.5241.0450.4690.8870.4150.8810.3510.8480.3092.1980.8241.2330.6301.1100.5391.0410.5101.0930.4571.0750.415
大陽日酸4091東証1部 化学 2013年04月26日1.7590.6161.3310.6161.0550.4770.8900.4180.8810.3510.8680.3192.0030.7861.2370.7071.1060.5381.0420.5111.0920.4561.0930.425
大陽日酸4091東証1部 化学 2013年04月25日1.6170.6291.2890.5991.0020.4780.8780.4300.8660.3520.8580.3191.9040.7671.2140.6951.0590.5271.0250.5091.0710.4501.0760.418
大陽日酸4091東証1部 化学 2013年04月24日1.6310.6691.3190.6300.9790.4740.8780.4300.8550.3440.8550.3131.7780.7791.2460.7091.0300.5201.0220.5071.0680.4461.0750.412
大陽日酸4091東証1部 化学 2013年04月23日1.8570.7051.3380.6130.9090.4350.8720.4230.8540.3410.8550.3111.6840.7151.2390.6950.9890.4981.0180.5021.0660.4441.0730.410
大陽日酸4091東証1部 化学 2013年04月22日1.8690.7021.3090.5950.8990.4390.8780.4360.8330.3280.8540.3101.6900.7131.2280.6860.9890.5021.0280.5121.0600.4391.0730.409
大陽日酸4091東証1部 化学 2013年04月19日1.1830.6511.0660.5620.8280.4530.8300.4430.8030.3290.8230.3041.1120.7861.1070.7870.9210.5340.9800.5291.0210.4471.0420.409
大陽日酸4091東証1部 化学 2013年04月18日1.2500.6730.9310.5060.8340.4650.8280.4520.8080.3310.8000.2801.1350.8321.0350.7580.9290.5460.9820.5381.0260.4491.0130.377
大陽日酸4091東証1部 化学 2013年04月17日1.1130.5790.9530.5050.8300.4510.8240.4450.7940.3200.8040.2831.0460.7601.0540.7470.9290.5360.9800.5321.0150.4391.0180.378
大陽日酸4091東証1部 化学 2013年04月16日0.9030.4891.0200.5190.8170.4440.7090.2720.7900.3170.8080.2861.0240.7631.1010.7080.9210.5290.9060.3681.0130.4351.0200.381
大陽日酸4091東証1部 化学 2013年04月15日0.8380.6040.9330.5490.8090.4720.7220.2960.7650.3130.7980.2830.9330.7641.0270.7060.8950.5300.9020.3720.9830.4221.0020.368
大陽日酸4091東証1部 化学 2013年04月12日1.1600.7200.9290.5220.8080.4680.7170.2840.7640.3070.7950.2781.0770.8831.0290.6850.8850.5230.8990.3610.9850.4171.0010.363
大陽日酸4091東証1部 化学 2013年04月11日1.2560.7220.9530.5340.8110.4530.7350.3040.7640.3070.8010.2811.1200.8891.0340.6770.8960.5220.9160.3790.9820.4161.0030.367
大陽日酸4091東証1部 化学 2013年04月10日1.1820.7830.8940.5260.8260.4450.7200.2940.7520.2990.7720.2641.0830.9410.9820.6660.9140.5090.9020.3660.9720.4070.9760.347
大陽日酸4091東証1部 化学 2013年04月09日1.1830.8080.8560.4640.8550.4580.7190.2950.7560.3010.7330.2391.0810.9360.9480.5800.9440.5020.9110.3690.9830.4090.9360.318
大陽日酸4091東証1部 化学 2013年04月08日1.1120.7290.8540.4570.8010.4210.7220.2910.7550.3000.7210.2201.0550.8880.8870.5260.9070.4760.9210.3710.9810.4080.9250.296
大陽日酸4091東証1部 化学 2013年04月05日0.9930.5920.8270.4380.7510.3400.7310.2850.7600.2830.7350.2191.0650.8380.9170.5100.9320.4330.9610.3730.9980.3820.9630.300
大陽日酸4091東証1部 化学 2013年04月04日0.6400.4520.7780.4090.7660.3760.7400.2860.7560.2790.7250.2150.8090.6630.8700.4380.9600.4520.9900.3731.0060.3750.9610.292
大陽日酸4091東証1部 化学 2013年04月03日0.6680.3950.8450.4320.7580.3730.7500.2880.7680.2810.7210.2080.9370.6000.9920.4580.9840.4591.0280.3851.0440.3850.9730.287
大陽日酸4091東証1部 化学 2013年04月02日1.0320.4470.9170.4340.7950.3830.8360.3270.7910.2750.7440.2121.2750.6191.0050.4310.9910.4581.1030.4311.0630.3760.9860.289
大陽日酸4091東証1部 化学 2013年04月01日0.9010.4270.8940.4050.7750.3730.8160.3160.7790.2690.7370.2071.1780.6120.9940.4250.9700.4501.0810.4211.0500.3700.9820.287
大陽日酸4091東証1部 化学 2013年03月29日0.6570.2940.7410.3170.7000.3340.7590.2870.7540.2550.7030.1920.9660.3910.8260.2630.8960.3761.0330.3711.0380.3420.9520.258
大陽日酸4091東証1部 化学 2013年03月28日0.7260.3660.7210.3590.7140.3670.7580.2950.7570.2610.7020.1940.9910.4130.7690.2720.8960.3891.0170.3701.0290.3410.9360.252
大陽日酸4091東証1部 化学 2013年03月27日0.6480.3290.6190.3170.6760.3500.7140.2710.7310.2450.6820.1880.8980.3860.6330.2300.8460.3710.9820.3541.0030.3270.9110.247
大陽日酸4091東証1部 化学 2013年03月26日0.6160.2890.5520.3150.6740.3640.7150.2780.7280.2480.6850.1910.8410.3300.5920.2400.8460.3850.9810.3621.0000.3300.9140.251
大陽日酸4091東証1部 化学 2013年03月25日0.6110.2670.5560.3320.6930.3880.6940.2650.7300.2480.6990.1950.5970.1880.6030.2550.8700.4060.9760.3571.0010.3300.9320.257
大陽日酸4091東証1部 化学 2013年03月22日0.7020.4270.6200.4420.7270.4400.7300.3000.7580.2680.7240.2090.6670.2670.6340.3090.8810.4350.9780.3811.0140.3430.9420.267
大陽日酸4091東証1部 化学 2013年03月21日0.7730.3930.6820.4530.7510.4520.7380.2930.7340.2320.7280.2040.6660.2070.6940.3170.9130.4460.9930.3770.9800.2970.9480.262
大陽日酸4091東証1部 化学 2013年03月19日0.8330.4360.6820.4410.7600.4500.7320.2860.7490.2410.7260.2010.7410.2340.7000.3160.9260.4470.9870.3700.9960.3060.9460.259
大陽日酸4091東証1部 化学 2013年03月18日0.6710.3750.5950.4200.5670.1920.7070.2720.7340.2360.7350.2030.4730.1310.5900.2780.7570.2260.9620.3580.9750.3020.9560.260
大陽日酸4091東証1部 化学 2013年03月15日0.4270.0990.5620.3460.5760.1900.6700.2380.7270.2160.7240.190-0.0880.0030.5290.2140.7710.2220.9390.3290.9770.2840.9480.247
大陽日酸4091東証1部 化学 2013年03月14日0.6140.2250.6270.4700.5970.2040.6910.2540.7400.2250.7400.2000.0430.0010.6080.3220.8040.2410.9640.3490.9940.2950.9660.259
大陽日酸4091東証1部 化学 2013年03月13日0.5170.2190.6210.3880.6450.2420.6930.2550.7500.2310.7420.1990.1300.0100.6500.3170.8560.2780.9630.3501.0000.3020.9680.259
大陽日酸4091東証1部 化学 2013年03月12日0.4200.2090.7290.3730.6350.2370.6850.2500.7210.2150.7290.1920.1210.0140.8010.3470.8440.2740.9560.3470.9680.2860.9620.256
大陽日酸4091東証1部 化学 2013年03月11日0.4480.3660.8300.4560.6400.2440.7010.2590.6790.1930.7470.2000.2980.1100.9130.4090.8610.2860.9790.3580.9140.2580.9860.265
大陽日酸4091東証1部 化学 2013年03月08日0.4320.5320.7330.4170.6490.2500.7020.2640.6670.1770.7260.1970.5310.4720.9880.4990.9560.3421.0330.3960.9460.2581.0030.279
大陽日酸4091東証1部 化学 2013年03月07日0.4870.5540.6880.3040.6830.2590.7230.2540.6990.1840.7430.2010.5710.4911.0060.4380.9830.3491.0230.3620.9750.2641.0020.280
大陽日酸4091東証1部 化学 2013年03月06日0.6140.6040.7340.3890.7190.2690.7320.2570.6980.1840.7430.2020.7380.5581.0280.5131.0370.3691.0330.3630.9720.2641.0030.281
大陽日酸4091東証1部 化学 2013年03月05日0.5400.5350.6930.3720.7080.2590.7240.2470.6700.1660.7340.1950.6650.5560.9630.5001.0200.3631.0260.3570.9360.2430.9920.276
大陽日酸4091東証1部 化学 2013年03月04日0.5400.5470.6890.3700.7810.3000.7200.2280.6690.1660.7330.1950.7050.6150.9370.4871.0960.4231.0420.3410.9410.2440.9940.277
大陽日酸4091東証1部 化学 2013年03月01日0.6120.6370.6840.3700.7750.2950.7230.2310.6780.1680.7270.1910.7680.6930.9300.4821.0890.4151.0430.3430.9530.2480.9840.270
大陽日酸4091東証1部 化学 2013年02月28日0.6260.6840.6870.3750.7690.2920.7590.2460.6950.1760.8000.1810.7870.7800.9510.5031.0940.4191.0920.3670.9770.2601.0710.251
大陽日酸4091東証1部 化学 2013年02月27日0.6490.4630.7360.4030.7920.2960.7810.2490.7070.1740.8170.1840.9170.6681.0300.5351.1290.4281.1240.3730.9920.2581.0870.253
大陽日酸4091東証1部 化学 2013年02月26日0.8450.4150.7360.3910.7650.2720.7810.2400.7110.1760.8170.1821.2170.6211.0430.5211.1370.4161.1410.3670.9970.2601.0940.252
大陽日酸4091東証1部 化学 2013年02月25日1.3020.6400.8050.4180.8000.2810.8070.2440.7360.1800.8590.1961.5600.7241.1110.5421.1710.4251.1660.3711.0180.2641.1240.266
大陽日酸4091東証1部 化学 2013年02月22日1.0940.4550.8490.4580.7880.2670.8230.2460.7660.1850.8730.1961.4440.5951.1540.5731.1820.4211.1810.3721.0500.2721.1350.266
大陽日酸4091東証1部 化学 2013年02月21日0.9210.2730.8390.4550.7950.2800.8280.2480.7690.1860.8760.1981.4640.5111.1370.5641.1460.4251.1840.3731.0500.2731.1360.267
大陽日酸4091東証1部 化学 2013年02月20日0.8430.3460.8190.4630.7740.2650.7600.1990.7530.1770.8650.1901.2620.5441.1140.5681.1290.4121.0990.3071.0330.2641.1270.260
大陽日酸4091東証1部 化学 2013年02月19日0.8050.3580.8300.4610.7620.2560.7800.2110.7480.1740.8750.1961.1750.5351.1310.5681.1180.4011.1160.3171.0290.2601.1340.266
大陽日酸4091東証1部 化学 2013年02月18日0.7950.3490.5560.1350.7570.2530.7860.2160.7860.1880.8600.1901.0850.4880.9040.2301.1140.3981.1120.3221.0660.2731.1240.261
大陽日酸4091東証1部 化学 2013年02月15日0.7570.3020.6120.1640.7260.2320.7890.2080.7830.1840.8510.1831.1000.4490.9790.2611.1090.3841.1290.3151.0720.2691.1260.256
大陽日酸4091東証1部 化学 2013年02月14日0.7520.2860.5880.1480.7200.2240.7830.2020.7790.1810.8360.1781.1310.4410.9750.2421.1220.3781.1400.3101.0740.2661.1130.250
大陽日酸4091東証1部 化学 2013年02月13日0.7660.3730.6870.2220.7240.2360.7980.2150.7840.1860.8420.1821.0790.4691.0240.2971.0980.3751.1290.3151.0650.2641.1060.248
大陽日酸4091東証1部 化学 2013年02月12日0.5550.4120.6000.2080.6600.2180.7170.1860.7320.1700.7990.1720.7110.3960.8700.2551.0110.3511.0270.2761.0110.2461.0570.234
大陽日酸4091東証1部 化学 2013年02月08日0.5370.3960.5580.1820.6520.2080.6310.1470.7330.1670.7780.1620.7080.4230.8280.2391.0050.3440.9140.2271.0150.2471.0330.226
大陽日酸4091東証1部 化学 2013年02月07日0.6290.4920.5870.1830.6790.2140.6370.1330.7270.1650.7980.1660.8580.5160.8860.2501.0430.3530.9210.2081.0040.2441.0520.230
大陽日酸4091東証1部 化学 2013年02月06日0.8210.9140.6560.2250.7310.2300.7020.1570.7600.1840.8410.1870.9830.7890.9250.2771.0260.3260.9660.2261.0010.2521.0670.244
大陽日酸4091東証1部 化学 2013年02月05日0.7840.9070.7150.1990.7300.2020.6770.1340.7490.1640.8380.1730.9210.7671.0490.2791.0350.2980.9430.2030.9940.2341.0660.231
大陽日酸4091東証1部 化学 2013年02月04日0.9250.8750.7210.1890.7410.1920.6520.1160.7540.1600.8450.1721.2040.8321.0840.2731.0780.2950.9240.1821.0040.2311.0720.230
大陽日酸4091東証1部 化学 2013年02月01日0.2040.0140.8670.2680.7410.1740.6530.1170.7540.1610.8460.1720.4830.0391.2490.3981.1300.2890.9410.1861.0180.2361.0840.233
大陽日酸4091東証1部 化学 2013年01月31日0.4030.0640.8570.2600.7460.1770.6680.1200.7470.1570.8430.1720.7120.1021.2350.3851.1340.2910.9610.1931.0050.2291.0800.233
大陽日酸4091東証1部 化学 2013年01月30日0.3880.0590.8410.2490.8160.2040.6960.1310.8570.1560.8720.1840.7020.1001.2260.3781.2070.3270.9890.2051.1260.2161.1090.247
大陽日酸4091東証1部 化学 2013年01月29日0.6340.1490.8380.2370.8200.1960.6870.1220.8590.1530.8730.1810.9900.2101.2140.3661.2050.3210.9700.1941.1110.2131.1030.244
大陽日酸4091東証1部 化学 2013年01月28日0.6520.1600.7820.2080.8150.1900.6940.1280.8580.1530.8740.1821.0400.2351.2160.3611.2110.3170.9730.2021.1150.2141.1080.246
大陽日酸4091東証1部 化学 2013年01月25日0.5740.1300.7850.2090.8040.1850.6980.1280.8850.1650.8760.1820.9510.2081.2120.3651.2000.3130.9760.2031.1320.2281.1010.246
大陽日酸4091東証1部 化学 2013年01月24日0.6130.1160.7350.1710.8000.1690.7160.1230.8870.1570.8770.1721.0350.2091.2140.3421.2010.2991.0000.2041.1310.2201.1030.240
大陽日酸4091東証1部 化学 2013年01月23日0.7110.1490.7600.1950.8200.1750.7280.1260.8990.1590.9040.1811.1510.2511.1540.3541.2210.3061.0110.2081.1430.2231.1290.248
大陽日酸4091東証1部 化学 2013年01月22日0.6990.1100.7040.1550.7000.1110.7060.1120.8930.1500.9010.1741.2590.2481.1200.3191.0870.2180.9930.1951.1370.2151.1240.241
大陽日酸4091東証1部 化学 2013年01月21日0.6920.1190.6340.1300.7190.1210.6880.1060.9020.1570.8970.1731.1960.2501.0490.2841.0950.2250.9740.1881.1410.2211.1180.240
大陽日酸4091東証1部 化学 2013年01月18日1.4550.7911.0660.4971.0790.3260.9710.2321.0360.2241.0240.2431.6170.8921.3860.7041.3300.4241.1600.2981.2130.2751.1860.296
大陽日酸4091東証1部 化学 2013年01月17日1.5250.7220.9510.3931.0610.2860.9410.2081.0030.2001.0040.2241.6190.8331.3260.6521.3180.3921.1310.2771.1870.2561.1680.280
大陽日酸4091東証1部 化学 2013年01月16日1.4930.7110.9750.4141.0600.2910.9420.2130.9780.1971.0160.2281.6140.8391.3480.6781.3140.3971.1270.2801.1580.2511.1790.284
大陽日酸4091東証1部 化学 2013年01月15日1.6870.6210.9150.3051.0840.2640.9180.1820.9680.1801.0040.2161.7080.7891.3300.6111.3140.3741.1060.2531.1440.2351.1650.274
大陽日酸4091東証1部 化学 2013年01月11日1.5410.5100.9350.3180.9760.2250.8970.1740.9450.1761.0010.2151.7210.7651.3350.6261.2200.3331.1050.2521.1280.2311.1610.272
大陽日酸4091東証1部 化学 2013年01月10日1.4350.5210.9940.3380.7800.1500.9360.1840.9350.1721.0090.2161.6500.7651.3690.6211.0050.2361.1360.2601.1120.2251.1660.272
大陽日酸4091東証1部 化学 2013年01月09日1.0580.3800.9780.3580.7130.1150.8460.1670.9210.1680.9990.2141.5130.7101.3260.6290.9360.1851.0510.2381.0940.2191.1510.266
大陽日酸4091東証1部 化学 2013年01月08日1.0450.4490.9400.2760.7490.1240.8290.1670.9330.1790.9780.2091.3480.7391.1840.4250.9690.1941.0150.2341.0980.2291.1340.261
大陽日酸4091東証1部 化学 2013年01月07日0.8670.3720.8270.2340.6640.1020.7810.1520.9050.1700.9510.2021.2150.6821.0720.3610.8750.1640.9640.2151.0660.2171.1060.252
大陽日酸4091東証1部 化学 2013年01月04日0.8690.3110.8640.2290.6150.0830.7810.1500.9030.1710.9510.2011.3390.6621.1440.3660.8270.1390.9650.2131.0600.2171.1110.252
大陽日酸4091東証1部 化学 2012年12月28日0.2550.0550.4140.0450.3700.0300.6450.1030.8110.1360.8820.1720.7650.3300.7620.1090.5610.0580.8320.1490.9740.1731.0520.215
大陽日酸4091東証1部 化学 2012年12月27日0.1890.0340.4640.0560.4180.0370.6380.1000.8120.1370.8870.1780.7290.3170.8270.1280.6300.0720.8220.1440.9770.1741.0590.222
大陽日酸4091東証1部 化学 2012年12月26日0.1870.0330.7430.1390.4940.0520.8450.1150.8630.1550.9280.1910.7160.2991.1070.2420.7030.0901.0240.1481.0270.1941.1010.237
大陽日酸4091東証1部 化学 2012年12月25日0.2250.0450.7540.1340.4810.0470.8510.1160.8680.1560.9380.1860.7270.3281.1180.2380.6810.0831.0130.1471.0270.1941.0930.224
大陽日酸4091東証1部 化学 2012年12月21日0.4080.1450.8680.1520.5560.0650.8940.1260.9030.1661.0110.1960.8040.4461.1530.2330.7040.0951.0240.1501.0380.1981.1650.235
大陽日酸4091東証1部 化学 2012年12月20日0.3910.1010.8620.1470.5670.0660.9360.1430.9050.1651.0090.1940.8140.3391.1630.2280.7170.0971.0570.1681.0290.1981.1610.233
大陽日酸4091東証1部 化学 2012年12月19日0.8260.3141.2150.2420.7090.0960.9940.1560.9440.1751.0460.2060.9690.4681.2460.2580.7990.1191.0670.1721.0400.2021.1640.236
大陽日酸4091東証1部 化学 2012年12月18日0.3410.0151.2510.1970.6680.0760.9950.1460.9670.1751.0470.2010.1540.0021.5010.2270.7870.1001.0980.1631.0850.2011.1810.232
大陽日酸4091東証1部 化学 2012年12月17日0.4820.0310.6690.0550.6340.0690.9820.1400.9570.1711.0390.199-0.0360.0000.6880.0470.7470.0891.0890.1571.0740.1951.1690.228
大陽日酸4091東証1部 化学 2012年12月14日0.7630.0680.9880.1370.6620.0731.0260.1570.9750.1761.0750.2130.3790.0101.0620.1240.7830.0951.1330.1741.0930.2011.2020.244
大陽日酸4091東証1部 化学 2012年12月13日0.7350.0411.1210.1900.8390.1160.9850.1480.9770.1771.0750.2140.3720.0061.1260.1700.9380.1331.1010.1651.0910.2011.1970.243
大陽日酸4091東証1部 化学 2012年12月12日2.0370.1601.3330.2300.9270.1361.0240.1531.0150.1831.0800.2191.0740.0511.2460.1920.9840.1461.1250.1691.1120.2041.1810.244
大陽日酸4091東証1部 化学 2012年12月11日2.0380.2921.2370.2080.9100.1370.9710.1451.0280.1861.0850.2241.5270.1761.1760.1760.9670.1461.0690.1611.1280.2091.1780.249
大陽日酸4091東証1部 化学 2012年12月10日2.0890.3071.2430.2300.9190.1380.9770.1461.0210.1911.1040.2281.6440.1981.1870.2010.9840.1491.0770.1621.1260.2131.2010.255
大陽日酸4091東証1部 化学 2012年12月07日2.1430.2740.9710.1520.8910.1290.9470.1441.0210.1911.1050.2291.8460.2070.9920.1430.9850.1481.0560.1601.1240.2131.2010.256
大陽日酸4091東証1部 化学 2012年12月06日1.7070.2490.5140.0480.9180.1370.9190.1381.0200.1911.0980.2261.7050.2260.5530.0511.0220.1591.0330.1561.1290.2161.2070.259
大陽日酸4091東証1部 化学 2012年12月05日1.7370.2590.4330.0280.8080.1210.9200.1371.0230.1911.1000.2261.8100.2400.5140.0350.9470.1471.0420.1561.1350.2161.2100.258
大陽日酸4091東証1部 化学 2012年12月04日1.6590.3700.4940.0390.7800.1260.9340.1550.9920.1911.0920.2352.1170.4960.6750.0660.9420.1661.0750.1861.1300.2261.2190.275
大陽日酸4091東証1部 化学 2012年12月03日0.8470.0900.4490.0340.7650.1230.9280.1530.9810.1901.0910.2341.0210.1210.6390.0620.9370.1671.0720.1851.1260.2271.2210.276
大陽日酸4091東証1部 化学 2012年11月30日1.2500.2200.3350.0190.7640.1250.9210.1550.9770.1901.0860.2331.4160.2430.4970.0390.9250.1681.0560.1861.1260.2281.2110.274
大陽日酸4091東証1部 化学 2012年11月29日1.2170.2920.3730.0270.7930.1490.9420.1691.0030.2081.0940.2471.2640.2960.4950.0430.9280.1881.0600.1961.1390.2441.2170.286
大陽日酸4091東証1部 化学 2012年11月28日1.3380.3280.4190.0320.7690.1360.9270.1640.9880.2091.0960.2461.3820.3280.5640.0550.9040.1731.0490.1911.1300.2451.2200.285
大陽日酸4091東証1部 化学 2012年11月27日0.8170.1110.3090.0180.9340.1200.9300.1680.9900.2091.0720.2380.9050.1130.4360.0331.0450.1361.0490.1951.1330.2451.1960.275
大陽日酸4091東証1部 化学 2012年11月26日0.9090.1750.2910.0160.9300.1220.9270.1700.9910.2011.0670.2340.9600.1810.4050.0291.0270.1371.0450.1961.1140.2281.1930.273
大陽日酸4091東証1部 化学 2012年11月22日0.6380.1160.3600.0280.9150.1200.9210.1711.0380.2041.0680.2380.7060.1250.4500.0411.0040.1331.0330.1951.1750.2361.1890.276
大陽日酸4091東証1部 化学 2012年11月21日0.1060.0030.3990.0320.9870.1440.9340.1711.0380.2001.0720.2330.1500.0060.4890.0471.0630.1561.0310.1951.1720.2321.1890.270
大陽日酸4091東証1部 化学 2012年11月20日0.0030.0000.4810.0440.9900.1420.9300.1661.0350.1991.0540.2280.0850.0010.5880.0651.0650.1561.0350.1941.1680.2311.1660.265
大陽日酸4091東証1部 化学 2012年11月19日0.1090.0020.4760.0430.9910.1430.9600.1771.0360.2031.0570.2340.2260.0090.5970.0681.0670.1571.0640.2031.1620.2351.1640.271
大陽日酸4091東証1部 化学 2012年11月16日0.5850.0700.7870.1221.1820.2011.0740.2231.1180.2391.1350.2700.7480.1070.9290.1701.2760.2221.1920.2561.2500.2771.2490.313
大陽日酸4091東証1部 化学 2012年11月15日-0.1560.0040.6590.0671.1930.1921.0530.2031.1250.2361.1280.2590.1020.0020.8390.1201.2770.2141.1690.2371.2520.2761.2410.304
大陽日酸4091東証1部 化学 2012年11月14日-1.0420.0900.9940.1371.1160.1591.0540.1921.1220.2271.1250.252-0.6300.0321.1930.1881.2610.1881.1880.2281.2610.2671.2480.297
大陽日酸4091東証1部 化学 2012年11月13日-0.1810.0040.9990.1671.1220.1651.0550.1961.0960.2301.1270.2570.1620.0031.1910.2231.2750.1981.1930.2331.2290.2691.2480.302
大陽日酸4091東証1部 化学 2012年11月12日0.1350.0020.9300.1611.0250.1531.0840.2051.1110.2391.1300.2600.4330.0221.1060.2131.1700.1831.2220.2441.2320.2791.2470.304
大陽日酸4091東証1部 化学 2012年11月09日-0.0650.0000.8650.1391.0160.1491.0530.2041.1290.2421.1250.2590.1720.0031.0450.1881.1630.1771.1980.2421.2550.2821.2290.301
大陽日酸4091東証1部 化学 2012年11月08日0.3030.0110.9490.1581.0060.1561.0900.2181.1610.2551.1630.2750.4720.0281.1260.2141.1590.1831.2240.2531.2770.2921.2550.312
大陽日酸4091東証1部 化学 2012年11月07日1.0770.1351.5000.3241.1450.1971.2140.2661.2480.2901.2390.3171.1500.1651.6450.3791.3020.2281.3460.3021.3670.3331.3230.354
大陽日酸4091東証1部 化学 2012年11月06日1.2750.2891.1990.3441.1520.2201.2190.2921.2520.3131.2440.3371.2610.3091.4030.4151.2940.2491.3350.3241.3590.3521.3170.371
大陽日酸4091東証1部 化学 2012年11月05日1.1640.2871.1040.3551.1460.2441.1790.2861.2420.3191.2350.3381.1470.3161.2480.4151.2670.2701.3040.3201.3510.3581.3080.371
大陽日酸4091東証1部 化学 2012年11月02日1.2250.3051.1070.3531.1570.2451.1730.2871.2500.3211.2430.3411.1940.3301.2610.4151.2790.2711.3050.3221.3610.3611.3160.373
大陽日酸4091東証1部 化学 2012年11月01日2.0150.6851.2850.5121.2260.2821.2290.3161.2900.3401.2780.3621.9780.7551.4430.5941.3500.3111.3860.3591.4030.3811.3580.396
大陽日酸4091東証1部 化学 2012年10月31日2.0430.7901.2800.5131.2230.2801.2320.3201.2730.3391.2550.3622.0970.8311.4310.5931.3420.3081.3810.3631.3940.3821.3400.397
大陽日酸4091東証1部 化学 2012年10月30日1.8650.7551.2080.4561.1750.2641.1800.3151.2570.3341.2360.3662.0050.7931.3640.5201.2980.2891.3360.3551.3790.3731.3250.398
大陽日酸4091東証1部 化学 2012年10月29日1.5740.6451.6060.2671.2060.2811.2070.3221.2490.3291.2370.3681.6590.6891.7260.2741.3270.3071.3660.3641.3700.3681.3180.401
大陽日酸4091東証1部 化学 2012年10月26日1.6630.6961.5670.2691.1930.2841.2060.3081.2390.3261.2260.3731.7420.7511.6540.2731.3190.3121.3380.3371.3660.3681.3140.408
大陽日酸4091東証1部 化学 2012年10月25日1.7680.5931.6170.2621.2080.2821.2880.3011.2620.3311.2520.3792.0370.7601.7220.2691.3410.3121.4520.3411.3890.3751.3350.419
大陽日酸4091東証1部 化学 2012年10月24日1.9800.6501.5710.2811.1960.2731.2650.2911.2490.3181.2470.3832.2710.7711.6670.2861.3060.3011.4300.3301.3760.3621.3250.423
大陽日酸4091東証1部 化学 2012年10月23日1.0050.3921.5300.2711.1580.2591.2420.2861.2090.3101.2920.3851.3410.5111.6140.2741.2800.2911.4050.3231.3290.3511.3750.429
大陽日酸4091東証1部 化学 2012年10月22日1.0030.4571.5330.2741.1970.2761.2400.2911.2110.3181.2510.3591.2040.5061.6240.2741.3190.3031.3940.3281.3230.3581.3570.412
大陽日酸4091東証1部 化学 2012年10月19日0.9840.4481.5550.2771.1990.2781.2420.2941.2230.3221.2500.3591.1910.4971.6520.2801.3230.3051.3880.3311.3370.3641.3560.412
大陽日酸4091東証1部 化学 2012年10月18日0.9470.4401.5340.2951.1910.2791.2640.3131.2290.3291.2540.3641.1080.4711.6280.2971.3130.3051.4020.3501.3400.3691.3590.417
大陽日酸4091東証1部 化学 2012年10月17日0.5960.2681.1760.1731.0720.2271.1850.2791.1640.3011.2090.3420.7460.3621.3150.1961.1950.2601.3190.3191.2760.3461.3200.402
大陽日酸4091東証1部 化学 2012年10月16日0.5430.1671.1340.1471.0480.2091.1290.2661.1560.2951.2030.3370.6600.2261.3010.1811.1800.2471.2570.3051.2670.3411.3150.398
大陽日酸4091東証1部 化学 2012年10月15日1.5040.1090.9940.1231.1110.2171.1440.2701.1640.2941.2080.3341.5890.1231.1580.1571.2450.2571.2570.3101.2730.3401.3180.395
大陽日酸4091東証1部 化学 2012年10月12日1.2270.0690.9750.1191.0670.2221.1650.2741.1560.2961.1730.3291.2190.0741.1310.1471.2070.2601.2790.3151.2440.3391.2910.391
大陽日酸4091東証1部 化学 2012年10月11日1.0390.0590.9030.1251.0690.2271.1690.2811.1710.3051.1790.3380.9240.0421.0360.1381.1830.2511.2660.3111.2430.3381.2860.392
大陽日酸4091東証1部 化学 2012年10月10日1.0840.0860.8340.1081.0630.2271.1500.2731.1650.3121.1720.3361.0320.0720.9610.1211.1800.2531.2600.3111.2380.3461.2810.392
大陽日酸4091東証1部 化学 2012年10月09日1.8740.2001.0600.1471.2050.2651.2530.3041.2450.3371.2170.3711.4800.1421.1440.1551.2750.2801.3240.3321.2850.3611.3030.420
大陽日酸4091東証1部 化学 2012年10月05日2.0910.2311.1910.2051.1970.2601.2740.3171.2640.3431.2320.3771.7590.1781.3020.2211.3060.2841.3620.3471.3140.3691.3210.428
大陽日酸4091東証1部 化学 2012年10月04日2.2390.2431.1860.2031.1770.2601.2710.3151.2660.3441.2490.3831.8680.1931.2980.2201.2950.2851.3600.3461.3150.3691.3380.434
大陽日酸4091東証1部 化学 2012年10月03日2.1830.2221.1330.1911.1640.2551.2590.3071.2580.3421.2530.3831.9250.1801.2310.2041.3080.2811.3470.3351.3160.3671.3420.436
大陽日酸4091東証1部 化学 2012年10月02日1.5380.1621.1460.1931.1890.2661.2410.3071.2430.3471.2570.3851.5720.1531.2410.2051.3280.2951.3440.3381.3080.3741.3460.439
大陽日酸4091東証1部 化学 2012年10月01日1.4350.1491.1280.1991.1800.2931.2530.3201.2420.3681.2590.3941.5990.1741.2450.2171.3300.3241.3550.3521.3150.3951.3460.448
大陽日酸4091東証1部 化学 2012年09月28日0.7340.3220.9100.4381.0330.4781.1290.4061.1560.4601.1960.4600.9120.4511.0410.5251.2040.5731.2540.4721.2360.5141.2900.534
大陽日酸4091東証1部 化学 2012年09月27日0.8180.3350.9080.4371.0450.4181.1300.4001.1560.4671.2050.4691.0450.4691.0590.5321.1920.4751.2690.4711.2490.5241.3040.544
大陽日酸4091東証1部 化学 2012年09月26日0.7580.3450.9300.4551.1440.3691.1480.4071.1780.4741.2020.4671.0020.4791.0760.5491.3290.4411.2850.4821.2640.5391.3010.542
大陽日酸4091東証1部 化学 2012年09月25日0.3470.0830.8330.3771.1190.3341.1350.3731.1770.4701.1970.4730.5580.1560.9690.4781.3190.4091.2770.4471.2590.5361.2980.547
大陽日酸4091東証1部 化学 2012年09月24日0.3310.0780.8120.3421.1160.3381.1030.3681.2450.4671.1960.4740.5400.1480.9740.4571.3090.4081.2330.4361.3320.5351.2970.547
大陽日酸4091東証1部 化学 2012年09月21日0.5290.1900.8960.3771.1290.3511.1140.3821.1940.4241.1950.4790.7400.2931.0500.4731.3000.4191.2320.4491.3070.5041.2910.551
大陽日酸4091東証1部 化学 2012年09月20日0.5970.2470.8840.4021.1340.3681.1260.3921.1890.4281.1870.4810.8060.3531.0260.4881.2860.4331.2410.4601.2970.5071.2770.549
大陽日酸4091東証1部 化学 2012年09月19日0.3580.1140.8350.3521.1750.3791.1350.3871.1980.4221.1860.4750.5310.2060.9810.4461.3180.4461.2480.4551.3050.5031.2760.545
大陽日酸4091東証1部 化学 2012年09月18日0.4750.2520.9550.4401.2190.4021.1680.4061.2250.4351.2020.4860.5780.3251.0680.5211.3370.4591.2660.4691.3250.5131.2870.554
大陽日酸4091東証1部 化学 2012年09月14日0.5280.3170.9770.4501.1650.4061.1820.4191.2350.4431.2020.4920.5930.3561.0640.5071.2520.4461.2610.4711.3230.5151.2810.553
大陽日酸4091東証1部 化学 2012年09月13日1.0600.5651.2310.5091.2340.4371.2350.4341.2690.4511.2260.4971.1470.6131.3350.5831.3030.4761.3110.4871.3550.5231.3030.558
大陽日酸4091東証1部 化学 2012年09月12日1.0020.5661.1420.5291.2700.4381.2290.4411.2250.4441.2230.4961.0950.6231.2630.6041.3440.4841.2800.4911.3260.5211.3000.557
大陽日酸4091東証1部 化学 2012年09月11日1.2680.6781.2810.5671.3250.4481.2830.4531.2540.4531.2320.4921.2310.6781.3500.6271.3740.4881.3120.4951.3410.5271.3030.553
大陽日酸4091東証1部 化学 2012年09月10日1.3500.7611.3710.6361.3550.4641.3100.4851.2710.4651.2380.5101.2620.7631.4320.6891.4140.5141.3360.5251.3590.5401.3090.571
大陽日酸4091東証1部 化学 2012年09月07日1.2590.6501.3720.6491.3570.4701.3130.4861.2510.4851.2380.5131.2400.6951.4210.6871.4060.5121.3300.5181.3330.5541.3070.571
大陽日酸4091東証1部 化学 2012年09月06日1.2730.3941.2530.5001.3180.4391.2940.4581.2410.4701.1890.4791.2740.4031.4210.5761.3980.4831.3170.4911.3260.5411.2730.542
大陽日酸4091東証1部 化学 2012年09月05日1.4340.5141.2000.5111.3200.4371.3000.4621.2650.4771.1800.4781.5680.5451.3990.6031.4040.4841.3240.4931.3490.5481.2720.544
大陽日酸4091東証1部 化学 2012年09月04日1.5650.5651.2190.5201.3420.4381.3160.4701.2850.4851.1970.4831.7210.6031.4930.6321.4190.4811.3500.5031.3670.5581.2910.548
大陽日酸4091東証1部 化学 2012年09月03日1.5100.5701.2560.5561.2970.4331.2860.4761.2850.4871.1970.4861.6170.6251.4910.6751.4040.4851.3340.5141.3700.5621.2910.552
大陽日酸4091東証1部 化学 2012年08月31日1.4380.5621.2370.6091.3310.4511.2880.4991.2940.4931.2030.4891.5190.5891.4430.7061.4230.4941.3410.5331.3700.5651.2930.552
大陽日酸4091東証1部 化学 2012年08月30日1.7360.5101.2760.5681.2970.4231.2820.4911.2840.4801.1880.4831.7930.5951.5010.6701.3930.4691.3250.5281.3560.5471.2790.547
大陽日酸4091東証1部 化学 2012年08月29日1.5820.6151.3990.4841.3150.4231.2850.5031.2960.4911.1880.4821.6500.6731.4810.4781.4060.4671.3350.5391.3660.5561.2760.544
大陽日酸4091東証1部 化学 2012年08月28日1.5570.6111.6600.4421.3320.4291.3090.5081.2860.4871.1810.4781.6300.6581.8060.4681.4180.4771.3490.5551.3580.5521.2730.541
大陽日酸4091東証1部 化学 2012年08月27日1.6670.6171.7050.4521.3340.4081.3100.5201.2760.5031.1660.4802.0500.7512.0120.5171.4590.4651.3610.5721.3620.5701.2750.547
大陽日酸4091東証1部 化学 2012年08月24日1.6350.6671.7030.4601.2900.4071.4010.5211.2810.5071.1610.4751.9780.7542.0010.5171.3890.4531.4510.5741.3630.5711.2650.538
大陽日酸4091東証1部 化学 2012年08月23日1.0310.3881.7190.4461.2720.4071.3100.4501.2640.5061.1430.4551.4300.5511.9160.4971.3500.4571.3990.5251.3420.5711.2480.520
大陽日酸4091東証1部 化学 2012年08月22日0.9370.3651.7280.4561.2930.4111.3040.4481.2570.5021.1360.4471.3340.5361.9060.5161.3750.4681.3910.5241.3300.5661.2410.511
大陽日酸4091東証1部 化学 2012年08月21日0.8190.3081.7120.5001.3090.4211.3160.4511.2570.5021.1400.4491.2680.4971.8390.5521.3890.4761.4030.5271.3300.5651.2450.513
大陽日酸4091東証1部 化学 2012年08月20日0.8440.3071.6930.4911.2940.4181.3170.4491.2490.5011.1300.4401.2390.5191.7720.5271.3710.4721.4060.5271.3260.5651.2280.500
大陽日酸4091東証1部 化学 2012年08月17日0.6670.3811.3850.4241.2920.4221.3160.4511.2450.5011.1390.4580.9530.5641.4740.4581.3620.4721.4030.5271.3200.5641.2280.515
大陽日酸4091東証1部 化学 2012年08月16日1.1540.6261.3060.4481.2600.4241.2940.4491.2250.4991.1260.4521.4170.7351.3360.4641.3230.4701.3800.5241.2990.5601.2120.506
大陽日酸4091東証1部 化学 2012年08月15日1.2920.4081.4080.4201.2840.4201.2510.4311.2340.4911.1280.4481.3770.3601.4310.4481.2980.4621.3490.5111.3030.5521.2110.501
大陽日酸4091東証1部 化学 2012年08月14日1.8020.4221.4050.4211.3050.4291.2570.4371.2210.4831.1260.4472.0980.4711.4340.4511.3200.4681.3560.5171.2960.5471.2090.501
大陽日酸4091東証1部 化学 2012年08月13日1.7650.4331.3720.4081.2970.4461.2500.4351.2120.4921.1230.4462.0580.4881.4190.4531.3170.4871.3510.5181.2870.5561.2030.501
大陽日酸4091東証1部 化学 2012年08月10日1.8690.4771.3760.4101.3020.4451.2250.4561.2120.4921.1180.4362.1280.5221.4140.4501.3160.4801.3200.5341.2870.5561.1960.488
大陽日酸4091東証1部 化学 2012年08月09日2.6330.7651.4310.4641.3560.4701.2530.4721.1850.4801.1370.4102.5230.7171.4420.4861.3440.4951.3340.5461.2650.5451.2230.467
大陽日酸4091東証1部 化学 2012年08月08日2.6660.7561.4400.4541.3730.4701.2850.4791.1790.4771.1470.4122.5100.7281.4410.4761.3490.4901.3590.5521.2630.5441.2300.469
大陽日酸4091東証1部 化学 2012年08月07日2.1510.6901.4090.4231.3590.4671.2960.4821.1920.4791.1390.4112.0680.7021.3800.4421.3400.4911.3580.5561.2700.5431.2190.468
大陽日酸4091東証1部 化学 2012年08月06日1.9630.6151.2730.3751.3020.4641.2860.4771.1830.4751.1330.4071.8550.5981.3110.4041.3070.4891.3510.5501.2630.5391.2150.463
大陽日酸4091東証1部 化学 2012年08月03日1.3860.3511.3000.3281.2920.4631.2970.4681.1890.4651.1380.4001.3170.3711.2990.3571.2970.4891.3460.5411.2610.5281.2150.457
大陽日酸4091東証1部 化学 2012年08月02日1.2210.3101.2230.3001.2750.4641.2780.4581.1680.4641.1090.3961.1220.3211.2280.3301.2700.4921.3220.5241.2400.5261.1870.452
大陽日酸4091東証1部 化学 2012年08月01日1.5130.4251.2390.3461.2560.5141.2860.4921.1690.4831.1500.4341.4710.4871.3480.4311.2950.5681.3480.5731.2550.5591.2380.494
大陽日酸4091東証1部 化学 2012年07月31日1.2870.6601.1720.5231.2050.6181.2360.5371.1390.5271.1290.4641.2130.6991.2190.6131.2130.6731.2880.6141.2150.6001.2080.519
大陽日酸4091東証1部 化学 2012年07月30日1.2890.6161.2320.4901.2260.6441.2380.5611.1310.5341.1370.4661.2750.7181.2710.5691.2220.6951.2900.6341.2160.6061.2150.521
大陽日酸4091東証1部 化学 2012年07月27日1.3220.6141.1200.4541.3470.5911.2430.5601.1240.5201.1390.4661.3070.7191.1570.5281.3450.6511.2950.6331.2090.5921.2180.521
大陽日酸4091東証1部 化学 2012年07月26日1.4150.6091.1360.4691.2650.4951.2400.5581.1090.4891.1460.4641.4970.7291.1710.5431.3180.5821.2940.6321.2010.5611.2290.520
大陽日酸4091東証1部 化学 2012年07月25日1.3840.5121.1980.4751.2620.4891.2340.5501.1040.4771.1450.4601.6560.6731.2540.5561.3210.5761.2900.6211.2000.5471.2340.518
大陽日酸4091東証1部 化学 2012年07月24日1.2420.4371.1440.4401.2480.4761.2170.5411.0930.4701.1300.4521.5180.5981.2100.5211.3120.5641.2750.6121.1910.5401.2210.510
大陽日酸4091東証1部 化学 2012年07月23日1.1520.4191.1350.4421.2460.4701.2040.5401.0830.4601.1230.4511.4950.5961.2050.5261.3220.5661.2710.6141.1760.5261.2220.512
大陽日酸4091東証1部 化学 2012年07月20日1.4770.4841.2770.4701.3110.4821.2330.5481.1130.4851.1420.4541.8370.6501.3260.5541.3860.5821.3000.6231.1990.5501.2420.517
大陽日酸4091東証1部 化学 2012年07月19日1.4340.4171.2440.4371.3030.4661.2270.5391.1100.4751.1300.4452.1060.6301.3330.5231.4050.5701.3040.6151.2000.5361.2350.506
大陽日酸4091東証1部 化学 2012年07月18日0.2810.0541.1140.4611.1840.4531.1950.5381.0830.4761.1120.4450.2970.0281.1180.5331.3100.5631.2710.6131.1710.5361.2150.505
大陽日酸4091東証1部 化学 2012年07月17日0.7610.2361.1740.4791.1910.4621.1810.5271.0800.4751.1110.4471.0930.3811.1670.5311.3150.5701.2620.6051.1680.5341.2100.506
大陽日酸4091東証1部 化学 2012年07月13日1.0650.2681.2050.5591.1990.4711.1850.5511.0900.4821.1170.4521.2320.3071.1740.5681.3110.5681.2560.6171.1650.5361.2100.506
大陽日酸4091東証1部 化学 2012年07月12日0.8140.2541.2130.5391.1810.5091.1840.5501.0820.4661.1210.4560.8950.2791.1810.5461.2800.5981.2560.6181.1550.5171.2130.510
大陽日酸4091東証1部 化学 2012年07月11日0.8590.2881.2170.5031.1830.5031.1340.5151.0910.4161.1270.4600.9050.3291.1680.5101.2750.5941.2160.5901.1780.4751.2190.513
大陽日酸4091東証1部 化学 2012年07月10日0.9260.3191.2150.5131.2250.5161.1210.5161.1000.4231.1270.4610.9640.3561.1500.4991.3120.6041.2120.5921.1860.4821.2180.514
大陽日酸4091東証1部 化学 2012年07月09日1.1340.4161.2360.5521.2470.5291.1370.5251.0880.4241.0930.4541.2330.4901.2300.5601.3380.6271.2340.6011.1790.4861.1920.509
大陽日酸4091東証1部 化学 2012年07月06日1.2420.4181.2450.5641.2730.5341.1510.5291.0970.4251.1020.4551.2380.4721.2400.5701.3500.6281.2390.6031.1830.4861.1950.510
大陽日酸4091東証1部 化学 2012年07月05日1.1000.3611.1820.6101.2610.5321.1440.5241.0910.4241.0780.4271.1040.4321.2110.6151.3320.6271.2310.5981.1780.4851.1790.485
大陽日酸4091東証1部 化学 2012年07月04日1.0720.3471.2170.6211.2740.5281.1450.5311.0760.4241.0820.4281.0800.4181.2350.6371.3350.6111.2310.6041.1640.4851.1830.487
大陽日酸4091東証1部 化学 2012年07月03日1.0620.4481.1760.6621.2870.5541.1460.5361.1230.4551.0890.4350.9360.4591.2090.6651.3400.6301.2250.6051.2050.5061.1830.490
大陽日酸4091東証1部 化学 2012年07月02日1.2570.5321.2070.6561.2600.5431.1310.5281.1200.4541.1020.4381.0980.4951.2350.6871.3200.6181.2150.5971.2040.5031.1980.492
大陽日酸4091東証1部 化学 2012年06月29日1.3490.7491.2620.7731.2470.5901.1120.5481.1230.4631.1030.4451.2590.7341.2750.8201.3120.6671.2070.6201.2080.5141.1970.499
大陽日酸4091東証1部 化学 2012年06月28日1.5680.7981.5380.6951.2840.5981.1250.5381.1430.4691.1020.4401.4130.7521.5460.7621.3490.6761.2230.6101.2310.5201.1930.493
大陽日酸4091東証1部 化学 2012年06月27日1.6160.7761.3630.5151.2710.5901.1010.4941.1480.4641.0940.4321.4360.7211.4610.6231.3380.6691.2090.5671.2420.5161.1930.486
大陽日酸4091東証1部 化学 2012年06月26日1.5270.8161.3230.5061.2420.5801.0790.4781.1350.4581.0830.4301.3270.7041.4120.6111.3020.6521.1840.5471.2310.5121.1820.483
大陽日酸4091東証1部 化学 2012年06月25日1.3500.7761.3290.5011.2340.5781.0770.4771.1270.4551.0760.4261.2220.6721.4210.6051.2950.6501.1830.5461.2250.5091.1720.477
大陽日酸4091東証1部 化学 2012年06月22日1.2700.7901.3480.4961.2250.5781.0690.4641.1220.4531.0800.4261.2760.7341.4620.6131.2950.6541.1670.5261.2270.5101.1740.475
大陽日酸4091東証1部 化学 2012年06月21日1.2100.8421.3510.4941.2170.5741.0820.4911.1220.4521.0780.4261.2820.8141.4730.6161.2900.6511.1710.5511.2280.5101.1730.475
大陽日酸4091東証1部 化学 2012年06月20日1.2620.8331.3430.4871.2100.5661.0840.4811.1120.4451.0770.4211.3170.8361.4670.6091.2840.6421.1720.5371.2180.5021.1760.473
大陽日酸4091東証1部 化学 2012年06月19日1.1970.8291.2170.4511.2050.5511.0790.4761.1130.4421.0730.4161.3520.8421.4210.5851.3070.6301.1860.5341.2350.5011.1840.470
大陽日酸4091東証1部 化学 2012年06月18日1.1900.7611.1990.4541.1800.5361.0670.4741.1040.4431.0960.4181.3440.8611.4000.5941.2900.6231.1750.5351.2220.5041.2120.477
大陽日酸4091東証1部 化学 2012年06月15日1.2200.7901.1940.4261.1690.5381.0630.4591.1020.4321.0900.4061.2890.8771.4110.5741.2800.6251.1710.5231.2230.4951.2090.467
大陽日酸4091東証1部 化学 2012年06月14日1.5110.6481.1750.4951.1740.5471.0550.4451.1080.4421.0910.4071.6030.7631.3510.6311.2890.6371.1630.5071.2320.5071.2090.468
大陽日酸4091東証1部 化学 2012年06月13日1.2880.4441.1820.5051.1150.5111.0780.3981.1180.4531.0860.4101.4840.5971.3440.6401.2460.6081.2080.4701.2430.5171.1870.466
大陽日酸4091東証1部 化学 2012年06月12日1.2730.4341.2280.5071.0880.5031.0840.4001.1150.4511.0770.4071.4570.5921.3880.6431.2310.6081.2120.4751.2400.5161.1820.466
大陽日酸4091東証1部 化学 2012年06月11日1.3260.4441.2490.5101.1100.5091.0650.3981.0720.4381.0770.4071.5000.5991.3940.6501.2490.6081.1900.4721.1950.5021.1830.466
大陽日酸4091東証1部 化学 2012年06月08日1.4630.4371.3100.5051.1360.5031.0860.3941.0860.4361.0900.4071.6100.6031.4470.6481.2730.6041.2100.4691.2070.5011.1940.466
大陽日酸4091東証1部 化学 2012年06月07日1.5400.3881.3280.4851.1300.4801.0780.3801.0570.3921.1150.4081.6600.5711.4410.6321.2600.5831.2000.4571.1830.4611.2160.464
大陽日酸4091東証1部 化学 2012年06月06日1.4900.3431.2940.4431.1040.4681.0400.3681.0480.3861.0900.3971.7200.5411.4310.5711.2520.5671.1730.4421.1830.4531.2020.453
大陽日酸4091東証1部 化学 2012年06月05日1.4310.2971.3610.4361.1120.4461.1120.3971.0570.3801.0930.3921.6840.5051.4700.5641.2540.5451.2380.4631.1840.4451.1990.447
大陽日酸4091東証1部 化学 2012年06月04日1.2330.2501.1950.3731.0540.4171.0890.3851.0630.3811.0730.3841.7090.4501.3880.4851.2260.5051.2280.4421.1980.4401.1830.432
大陽日酸4091東証1部 化学 2012年06月01日1.1490.1931.1710.4001.0210.4111.0810.3751.0540.3711.0640.3741.8510.4181.3740.5081.2150.4991.2280.4321.1890.4271.1800.422
大陽日酸4091東証1部 化学 2012年05月31日0.8430.3761.0670.4830.9320.4511.0140.3900.9690.3651.0140.3811.1190.5511.2220.5801.0910.5231.1410.4361.0800.4091.1180.421
大陽日酸4091東証1部 化学 2012年05月30日1.0420.7481.1520.7030.9440.4871.0700.4461.0090.4051.0520.4201.1600.8511.2200.7361.0590.5241.1700.4751.1010.4371.1360.447
大陽日酸4091東証1部 化学 2012年05月29日1.1670.6791.1510.6910.9460.4701.0700.4431.0080.4071.0830.4271.2950.7711.2090.7141.0600.5041.1740.4771.1030.4391.1710.468
大陽日酸4091東証1部 化学 2012年05月28日1.0900.6681.0830.6870.9150.4531.0510.4350.9960.4021.0820.4271.2130.7741.1370.7011.0290.4841.1570.4671.0850.4311.1700.469
大陽日酸4091東証1部 化学 2012年05月25日1.1280.7151.0820.7150.9190.4431.0470.4401.0000.4061.0830.4301.2400.8011.1360.7221.0130.4591.1570.4721.0820.4291.1690.470
大陽日酸4091東証1部 化学 2012年05月24日1.1440.7201.0810.7020.9670.5031.0510.4410.9990.4071.0840.4301.2410.7991.1350.7121.0440.5201.1590.4741.0800.4291.1680.470
大陽日酸4091東証1部 化学 2012年05月23日1.1100.6491.0800.6940.9800.4941.0390.4341.0000.4021.0830.4311.1470.6621.1340.7011.0560.5061.1420.4641.0860.4291.1680.470
大陽日酸4091東証1部 化学 2012年05月22日1.2870.7751.1560.7211.0110.5041.0710.4411.0240.4051.1060.4361.2450.7321.1660.7001.0730.5111.1640.4691.1010.4301.1850.473
大陽日酸4091東証1部 化学 2012年05月21日1.1250.7201.0870.6350.9880.4851.0630.4371.0600.4041.1020.4331.0910.6621.1190.6281.0510.4901.1520.4631.1460.4361.1830.469
大陽日酸4091東証1部 化学 2012年05月18日1.0520.7421.1120.7010.9940.4861.0670.4371.0570.4011.0900.4321.0500.7051.1390.6951.0520.4931.1530.4631.1440.4331.1790.469
大陽日酸4091東証1部 化学 2012年05月17日1.2910.7291.1500.6600.9510.4001.0700.4131.0550.3711.0910.4101.2530.7001.1670.6520.9970.4001.1590.4411.1420.4011.1850.449
大陽日酸4091東証1部 化学 2012年05月16日1.0900.6530.9650.5080.9870.3151.0820.4251.0450.3711.0930.4141.0770.5861.0410.5241.0890.3441.1810.4501.1120.3961.1920.451
大陽日酸4091東証1部 化学 2012年05月15日1.0690.6840.8720.5400.9650.3201.0450.4171.0050.3591.0650.4021.0340.5850.9640.5591.0640.3511.1410.4411.0750.3851.1670.442
大陽日酸4091東証1部 化学 2012年05月14日1.0760.7130.9090.5520.9190.3170.9700.3950.9910.3551.0630.4081.0290.5970.9990.5481.0100.3401.0630.4141.0660.3771.1660.445
大陽日酸4091東証1部 化学 2012年05月11日1.0200.7160.9180.5570.9250.3190.9720.3970.9950.3601.0600.4071.0000.6251.0000.5531.0110.3401.0620.4161.0710.3811.1620.443
大陽日酸4091東証1部 化学 2012年05月10日1.0050.6820.9050.5310.9210.3170.9370.3491.0380.3761.0530.4061.0030.6080.9840.5191.0090.3371.0390.3731.1170.3941.1620.443
大陽日酸4091東証1部 化学 2012年05月09日1.0460.7950.9180.5960.8890.3280.9350.3541.0100.3701.0460.4121.1150.7891.0320.6230.9920.3611.0490.3881.1030.3971.1630.455
大陽日酸4091東証1部 化学 2012年05月08日0.9930.6930.8700.5490.9570.3640.9220.3400.9960.3581.0140.3931.0460.6820.9770.5771.0610.3901.0290.3711.0840.3851.1430.441
大陽日酸4091東証1部 化学 2012年05月07日1.0580.6600.9030.5650.9870.3780.9680.3561.0000.3601.0170.3961.1430.6791.0240.6021.0920.4021.0800.3921.0890.3861.1460.444
大陽日酸4091東証1部 化学 2012年05月02日0.9040.6110.7980.5010.9460.3240.9320.3120.9750.3230.9750.3600.9620.6370.9340.5331.0520.3501.0400.3441.0660.3511.1060.409
大陽日酸4091東証1部 化学 2012年05月01日0.8750.6020.7620.4360.9490.3280.9030.2980.9860.3340.9750.3660.9290.6130.8920.4571.0560.3500.9970.3241.0770.3591.1020.414
大陽日酸4091東証1部 化学 2012年04月27日0.4990.2890.6140.2390.9400.3110.8790.2760.9780.3220.9660.3540.5870.3190.7200.2421.0530.3340.9830.3031.0720.3471.0970.401
大陽日酸4091東証1部 化学 2012年04月26日0.4780.2990.6150.2230.9480.3110.8850.2791.0250.3350.9750.3570.6170.3550.7290.2271.0760.3430.9980.3101.1340.3801.1130.407
大陽日酸4091東証1部 化学 2012年04月25日0.5500.3100.6440.2260.9470.3090.8850.2791.0340.3370.9580.3560.6980.3550.7770.2401.0820.3450.9940.3061.1450.3851.1000.407
大陽日酸4091東証1部 化学 2012年04月24日0.6570.3790.6450.2000.9500.3100.8950.2801.0410.3400.9680.3600.8120.4330.7370.1961.0930.3480.9920.3031.1490.3861.1060.408
大陽日酸4091東証1部 化学 2012年04月23日0.6670.3210.7800.3280.9540.3080.8990.2811.0490.3410.9950.3810.8070.3520.8630.3361.0970.3480.9960.3041.1550.3871.1340.427
大陽日酸4091東証1部 化学 2012年04月20日0.7720.4130.7990.3220.9390.3000.9080.2801.0510.3430.9790.3760.9190.4550.8770.3241.0740.3361.0160.3101.1600.3901.1220.423
大陽日酸4091東証1部 化学 2012年04月19日0.7180.4330.8150.3570.9320.3040.8970.2791.0400.3430.9720.3740.8560.4800.8960.3621.0670.3421.0040.3101.1520.3901.1150.422
大陽日酸4091東証1部 化学 2012年04月18日0.7470.4610.8160.3590.9520.3160.9740.2981.0610.3550.9960.3940.8820.5050.8850.3581.0700.3501.0900.3361.1710.3981.1370.441
大陽日酸4091東証1部 化学 2012年04月17日0.6980.3780.7930.2880.9540.2910.9670.2761.0430.3380.9880.3800.9030.4020.8780.3001.0830.3281.0910.3171.1670.3851.1360.430
大陽日酸4091東証1部 化学 2012年04月16日0.7350.3440.7400.2250.9640.3020.9690.2751.0410.3380.9740.3630.9580.3680.7960.2231.0900.3391.0870.3111.1650.3851.1180.409
大陽日酸4091東証1部 化学 2012年04月13日0.6690.1990.9480.2071.0790.3551.0380.3021.1150.3710.9780.3580.7980.1861.0780.2431.1910.3831.1080.3291.2310.4131.1180.402
大陽日酸4091東証1部 化学 2012年04月12日0.7990.1741.0720.2421.1110.3641.0430.3031.1250.3710.9850.3540.8690.1491.1490.2701.2040.3881.1070.3291.2370.4141.1100.391
大陽日酸4091東証1部 化学 2012年04月11日0.3890.0370.9260.2110.9860.3301.0280.3011.1230.3830.9800.3560.4190.0311.0090.2431.0800.3561.0990.3291.2330.4281.1050.394
大陽日酸4091東証1部 化学 2012年04月10日0.3880.0320.9070.2020.9780.3231.0280.3001.1180.3780.9830.3560.2820.0120.9930.2331.0720.3491.1050.3271.2280.4221.1110.395
大陽日酸4091東証1部 化学 2012年04月09日0.9050.3420.9200.2130.9300.2721.0960.3321.1030.3790.9770.3570.9250.3291.0120.2481.0440.3081.1720.3561.2220.4251.1050.396
大陽日酸4091東証1部 化学 2012年04月06日0.8710.3000.7880.1760.9280.2591.0630.3101.1000.3740.9700.3480.8730.2730.8840.2091.0470.2961.1520.3371.2240.4211.1010.388
大陽日酸4091東証1部 化学 2012年04月05日0.9310.3350.9820.2660.9600.2691.0770.3171.0760.3670.9310.3470.9420.3091.0760.2881.0740.3021.1630.3441.2220.4211.0630.387
大陽日酸4091東証1部 化学 2012年04月04日0.8890.3161.0300.2821.0290.2891.0910.3201.0790.3690.9440.3540.8920.2881.1150.3001.1440.3261.1720.3461.2210.4231.0710.395
大陽日酸4091東証1部 化学 2012年04月03日0.8670.2211.0800.2481.0620.2641.1280.3041.0640.3470.9470.3470.8220.2281.1240.2681.1440.2951.1840.3281.1950.4001.0580.387
大陽日酸4091東証1部 化学 2012年04月02日0.9270.2131.1680.2931.0800.2721.1860.3401.0860.3700.9560.3540.7990.1861.2120.3071.1450.2981.2460.3631.2140.4231.0710.396
大陽日酸4091東証1部 化学 2012年03月30日1.0890.1861.2000.3441.0550.2841.1760.3581.0850.3840.9490.3691.1240.2371.2420.3621.1290.3141.2310.3801.2110.4381.0590.410
大陽日酸4091東証1部 化学 2012年03月29日1.1600.2181.2620.3711.0920.3051.2530.3861.1050.3970.9210.3671.1790.2721.3120.4001.1750.3381.3160.4311.2350.4541.0280.409
大陽日酸4091東証1部 化学 2012年03月28日0.8170.1391.2170.3481.0620.2891.2460.3771.0670.3870.9180.3730.8990.1941.2720.3811.1420.3161.3140.4251.2050.4451.0270.412
大陽日酸4091東証1部 化学 2012年03月27日0.9550.1691.2810.3761.1270.3141.2900.4001.0990.4080.9370.3871.0640.2381.3960.4321.2200.3461.3830.4571.2530.4711.0540.432
大陽日酸4091東証1部 化学 2012年03月26日0.9250.0921.2950.3181.0850.2741.2870.3761.1100.4100.9000.3561.1680.1681.5120.3901.1990.3061.3890.4351.2780.4711.0260.403
大陽日酸4091東証1部 化学 2012年03月23日0.7780.0991.2830.3231.1280.2941.2920.3891.0910.4120.8990.3681.0160.1781.4880.3941.2650.3431.4060.4551.2680.4791.0190.417
大陽日酸4091東証1部 化学 2012年03月22日1.1470.1821.3320.3071.1380.2841.3070.3861.0910.4040.8980.3651.3470.2451.5510.3831.2810.3341.4300.4521.2750.4741.0200.414
大陽日酸4091東証1部 化学 2012年03月21日1.2700.2441.3250.3131.2390.3001.3030.3921.1010.4230.8730.3441.4630.3041.5070.3851.4030.3641.4360.4571.2820.4910.9860.387
大陽日酸4091東証1部 化学 2012年03月19日1.2970.2551.3210.3031.2340.2891.2680.3801.0880.4150.8900.3561.6250.3151.5990.3821.4520.3581.4520.4521.2900.4871.0070.394
大陽日酸4091東証1部 化学 2012年03月16日1.2480.3161.2770.3321.2250.2981.2550.3881.0610.3990.8880.3641.5840.3921.5580.4311.4440.3701.4420.4661.2550.4671.0050.404
大陽日酸4091東証1部 化学 2012年03月15日1.4400.7511.4550.7261.2800.4351.2940.5101.0230.4390.8880.4161.6070.7341.5940.7451.3490.4641.4440.5701.1910.4960.9910.447
大陽日酸4091東証1部 化学 2012年03月14日1.4470.7641.4230.7371.2510.4311.2840.5061.0170.4300.8820.4141.5820.7511.5480.7461.3290.4621.4360.5701.1730.4770.9850.445
大陽日酸4091東証1部 化学 2012年03月13日1.6390.8211.2260.6401.2860.4381.2990.5271.0300.4350.8740.4101.8150.8281.3450.6521.3630.4651.4420.5891.1840.4830.9770.441
大陽日酸4091東証1部 化学 2012年03月12日1.5690.7931.2360.6431.2970.4461.2880.5231.0360.4400.8950.4201.8050.8271.3550.6571.3800.4731.4260.5821.1910.4881.0000.455
大陽日酸4091東証1部 化学 2012年03月09日1.5580.7651.2380.4741.4190.5071.2640.5191.0330.4400.9030.4241.8330.8261.3970.5131.5080.5271.4160.5821.1890.4881.0050.462
大陽日酸4091東証1部 化学 2012年03月08日1.7800.7951.3160.5041.4160.4971.2890.5281.0440.4390.9090.4242.1360.8611.4830.5461.5230.5231.4460.5911.2000.4871.0120.462
大陽日酸4091東証1部 化学 2012年03月07日1.3540.5711.0540.4001.2510.4311.1370.4600.9170.3990.8670.4041.6980.7501.2200.4711.3390.4711.3260.5511.0670.4540.9730.450
大陽日酸4091東証1部 化学 2012年03月06日1.2880.5651.1810.3851.2420.4161.1160.4500.9220.4020.8670.4111.4560.7271.3760.4811.3300.4581.3030.5411.0680.4610.9710.457
大陽日酸4091東証1部 化学 2012年03月05日1.2330.5081.1510.3581.2320.4031.0620.4280.9130.4030.8670.4121.4150.6921.3630.4471.3230.4451.2460.5171.0430.4580.9710.455
大陽日酸4091東証1部 化学 2012年03月02日1.4730.5281.0970.2991.2540.4221.0560.4330.9040.3940.8720.4171.4840.7031.2530.3681.3460.4611.2270.5201.0360.4510.9750.460
大陽日酸4091東証1部 化学 2012年03月01日1.5250.6970.9760.2761.2050.4201.0410.4300.8870.3960.8740.4211.5680.7801.1590.3511.2850.4551.2090.5161.0130.4510.9740.466
大陽日酸4091東証1部 化学 2012年02月29日1.3620.6630.9500.2611.2890.4281.0440.4280.8430.3820.8730.4241.4750.7301.1620.3281.3890.5021.2150.5110.9580.4310.9650.466
大陽日酸4091東証1部 化学 2012年02月28日0.7320.3740.9430.2581.3020.4251.0140.4270.8500.3950.8900.4390.8460.4121.1810.3181.4150.5041.1930.5090.9670.4400.9800.481
大陽日酸4091東証1部 化学 2012年02月27日0.7470.3910.9230.2421.3010.4251.0270.4330.8610.4000.8930.4410.8410.4061.0580.2681.4130.5041.1990.5100.9730.4460.9800.481
大陽日酸4091東証1部 化学 2012年02月24日0.9430.2230.9270.2581.3130.4341.0710.4710.8390.3860.8980.4451.1330.2871.0210.2741.4020.5051.2400.5390.9530.4330.9830.484
大陽日酸4091東証1部 化学 2012年02月23日1.0340.3130.9990.2821.3080.4401.0480.4650.8430.3990.9000.4311.1910.3831.1170.3251.4040.5131.2240.5370.9510.4451.0000.485
大陽日酸4091東証1部 化学 2012年02月22日1.0540.3560.9690.2841.3000.4431.0400.4610.8410.3990.8920.4411.2190.4111.0780.3251.4020.5131.2180.5340.9480.4450.9880.493
大陽日酸4091東証1部 化学 2012年02月21日1.2040.3371.1640.2941.2890.4451.0500.4810.8100.3660.9120.4581.4430.4221.3330.3601.4130.5151.2270.5510.9090.4051.0080.509
大陽日酸4091東証1部 化学 2012年02月20日1.1800.3231.1620.2821.2450.4341.0360.4720.8350.3840.9120.4671.4960.4071.3510.3531.4020.5111.2240.5470.9330.4171.0100.517
大陽日酸4091東証1部 化学 2012年02月17日1.0470.2701.1520.2711.2300.4251.0020.4270.8270.3780.9080.4631.3000.3321.3370.3341.3890.5021.1760.4900.9230.4091.0070.513
大陽日酸4091東証1部 化学 2012年02月16日0.6880.1431.0380.2321.2000.4210.9210.3710.8060.3660.9050.4630.9700.2351.1250.3001.3620.5031.0900.4360.9040.4001.0020.516
大陽日酸4091東証1部 化学 2012年02月15日0.7440.1551.0400.2341.2040.4180.9200.3620.8050.3650.9130.4751.0870.2541.1590.3061.3760.5091.0790.4170.9040.4001.0080.527
大陽日酸4091東証1部 化学 2012年02月14日1.0750.1651.3840.2911.3310.4750.9740.3790.8180.3680.9220.4781.5410.2911.3920.3401.4740.5601.1330.4350.9160.4031.0200.531
大陽日酸4091東証1部 化学 2012年02月13日0.9740.1311.3940.3061.3100.4650.9800.3830.8450.3810.9320.4821.1520.1751.4110.3491.4450.5451.1390.4390.9450.4201.0310.535
大陽日酸4091東証1部 化学 2012年02月10日1.2530.3811.7020.5621.3270.5461.0050.4360.8740.4250.9540.5181.0530.2801.6270.5411.4490.6161.1500.4830.9640.4631.0480.569
大陽日酸4091東証1部 化学 2012年02月09日1.2000.2911.5480.4991.3080.5500.9940.4310.8660.4250.9140.4981.0920.2621.5720.5041.4410.6171.1370.4770.9570.4611.0130.551
大陽日酸4091東証1部 化学 2012年02月08日1.1240.2771.4410.4701.2010.5040.9140.4160.8640.4240.9210.4971.0610.2781.4290.4741.3850.5961.0540.4640.9580.4651.0190.546
大陽日酸4091東証1部 化学 2012年02月07日1.4020.3001.3010.4451.1200.4890.8910.4200.8440.4330.9050.4961.3500.3221.2840.4361.2970.5771.0200.4670.9350.4691.0000.544
大陽日酸4091東証1部 化学 2012年02月06日1.3610.2631.3040.4431.0490.4640.8900.4260.8500.4370.9030.5021.4210.3391.2890.4411.2270.5551.0080.4740.9440.4741.0030.552
大陽日酸4091東証1部 化学 2012年02月03日2.1520.4561.4020.5301.0880.5030.9070.4350.8730.4590.9080.5162.1800.5401.4590.5401.2740.6021.0380.4910.9740.4981.0130.568
大陽日酸4091東証1部 化学 2012年02月02日1.8270.4621.4060.5511.0930.5070.8980.4410.8840.4640.9170.5251.3800.4261.4140.5421.2690.6021.0190.4930.9810.5071.0200.576
大陽日酸4091東証1部 化学 2012年02月01日1.6710.4241.5820.5691.1080.5060.8530.4240.8870.4670.9360.5251.3490.4191.5560.6241.2830.6010.9630.4720.9760.5091.0390.573
大陽日酸4091東証1部 化学 2012年01月31日1.5860.4171.6150.5711.0600.5020.8630.4390.9060.4830.9420.5301.3640.4321.5970.6421.2490.6030.9800.4870.9970.5281.0460.579
大陽日酸4091東証1部 化学 2012年01月30日1.6530.4701.6010.5751.0670.5110.8690.4430.9060.4840.9410.5301.5180.5131.6380.6721.2670.6160.9900.4990.9990.5321.0470.581
大陽日酸4091東証1部 化学 2012年01月27日2.0480.7031.6370.5851.1190.5560.8390.4210.9100.4880.9370.5291.9380.6951.6560.6781.3230.6530.9640.4791.0030.5361.0420.579
大陽日酸4091東証1部 化学 2012年01月26日1.8050.6321.5840.5901.0700.5480.8370.4410.9090.4750.9400.5351.8450.6471.6140.6691.2700.6360.9440.4901.0120.5341.0400.579
大陽日酸4091東証1部 化学 2012年01月25日1.6630.5901.5810.5911.0680.5420.8370.4410.8990.4850.9400.5351.6410.5861.6410.6731.2720.6320.9450.4900.9970.5421.0410.580
大陽日酸4091東証1部 化学 2012年01月24日1.4050.7591.3850.6261.0190.6040.7630.4110.8940.5130.9250.5491.3130.6431.4700.6991.1970.6770.8480.4420.9850.5641.0210.588
大陽日酸4091東証1部 化学 2012年01月23日1.3900.7611.3040.6221.0090.6020.8000.4410.8980.5290.9160.5441.2960.6391.4400.7051.1950.6810.8840.4630.9910.5771.0090.581
大陽日酸4091東証1部 化学 2012年01月20日1.3020.7831.2880.6280.9800.5390.7990.4460.8990.5330.9000.5311.2950.6981.4330.7241.1540.6060.8840.4690.9950.5840.9960.571
大陽日酸4091東証1部 化学 2012年01月19日1.2070.7191.3240.6510.9190.4730.7950.4400.9110.5390.9060.5311.3940.6611.6360.7901.1310.5480.8990.4671.0180.5951.0120.576
大陽日酸4091東証1部 化学 2012年01月18日1.5440.6721.3510.6430.9230.4520.7980.4390.9220.5530.9120.5421.6880.7851.6700.7961.1110.5070.9020.4671.0250.6071.0190.585
大陽日酸4091東証1部 化学 2012年01月17日1.6540.6731.3400.6650.9300.4550.7860.4330.9070.5450.9190.5451.7320.7921.5890.8031.1090.5110.8860.4621.0120.6021.0240.588
大陽日酸4091東証1部 化学 2012年01月16日1.6780.6541.3200.6350.9320.4510.8140.4430.9160.5460.9160.5431.7310.7821.5540.7701.1110.5090.9160.4791.0210.6021.0220.586
大陽日酸4091東証1部 化学 2012年01月13日1.3700.5491.1200.5960.8490.4340.7810.4410.8980.5470.8960.5431.4530.7521.3830.7771.0190.4960.8810.4891.0040.6111.0010.589
大陽日酸4091東証1部 化学 2012年01月12日1.8610.7421.2260.6670.8760.4440.7950.4510.8750.5320.9120.5521.6150.8311.4620.8261.0410.5030.8930.4960.9820.5971.0150.596
大陽日酸4091東証1部 化学 2012年01月11日1.7450.7151.1060.5900.8060.4340.7950.4500.8840.5280.9130.5511.7660.8871.4290.7960.9620.4900.8970.4960.9890.5851.0160.594
大陽日酸4091東証1部 化学 2012年01月10日1.7970.8021.1210.6130.8330.4570.8060.4710.8860.5320.9160.5551.8080.9271.4310.8130.9810.5180.9050.5160.9890.5881.0180.597
大陽日酸4091東証1部 化学 2012年01月06日1.4400.6840.9860.5540.8420.4690.8160.4790.8860.5400.9160.5581.6920.8951.2520.7290.9710.5270.9150.5200.9900.5951.0190.600
大陽日酸4091東証1部 化学 2012年01月05日1.3300.5940.9580.5560.8160.4520.8100.4830.8740.5420.9170.5611.6230.8731.1990.7360.9470.5160.9100.5270.9790.5991.0200.605
大陽日酸4091東証1部 化学 2012年01月04日1.4320.6610.9390.5400.7960.4520.8180.4840.8830.5500.9050.5581.8020.9191.1870.7210.9210.5130.9180.5330.9870.6071.0020.599
大陽日酸4091東証1部 化学 2011年12月30日1.0440.6380.8020.5670.6940.4370.7870.4910.8800.5480.8730.5711.6250.8421.0200.6510.7820.4510.8690.5160.9800.5870.9720.599
大陽日酸4091東証1部 化学 2011年12月29日0.9590.8410.7180.6140.6940.4550.8030.5080.8790.5530.8670.5701.3030.8880.8980.6570.7790.4550.8840.5290.9790.5880.9650.596
大陽日酸4091東証1部 化学 2011年12月28日0.9450.8040.7340.6160.7030.4560.8030.5070.8800.5530.8600.5701.2510.7990.9050.6370.7920.4630.8850.5300.9780.5870.9560.596
大陽日酸4091東証1部 化学 2011年12月27日0.8800.7710.8630.6760.6650.4220.8080.5130.8740.5510.8520.5631.2210.7991.0610.7010.7550.4320.8890.5360.9710.5850.9500.590
大陽日酸4091東証1部 化学 2011年12月26日0.9670.8190.8220.6500.6750.4450.8090.4820.8780.5510.8460.5601.2750.8531.0070.6730.7560.4570.9080.5290.9740.5830.9430.588
大陽日酸4091東証1部 化学 2011年12月22日0.7750.5940.8110.6250.6720.4390.8050.4970.8800.5500.8450.5581.1030.7090.9970.6630.7510.4540.8950.5430.9740.5840.9390.585
大陽日酸4091東証1部 化学 2011年12月21日0.7520.5750.8520.6580.6370.3800.8330.5170.8840.5550.8430.5591.0810.7141.0350.7030.7030.3890.9240.5650.9800.5900.9380.588
大陽日酸4091東証1部 化学 2011年12月20日0.6600.5010.8610.6390.6950.4140.8500.5330.8820.5480.8500.5610.8490.5821.0480.6970.7580.4120.9380.5760.9700.5790.9400.588
大陽日酸4091東証1部 化学 2011年12月19日0.6750.5150.8370.5110.6970.4130.8530.5330.8640.5280.8490.5610.8490.6020.9970.5390.7570.4100.9410.5760.9530.5600.9390.588
大陽日酸4091東証1部 化学 2011年12月16日0.6080.5060.7150.4010.6750.4040.8550.5370.8630.5260.8420.5570.7660.6150.8560.4290.7370.4040.9410.5840.9510.5610.9310.586
大陽日酸4091東証1部 化学 2011年12月15日0.7200.5670.7120.3720.6790.4120.8680.5610.8700.5440.8410.5610.8520.6310.7990.3540.7340.4060.9470.6020.9580.5730.9280.587
大陽日酸4091東証1部 化学 2011年12月14日0.5370.5300.6650.3360.6400.3920.8340.5410.8690.5410.8320.5520.6550.5720.7430.3110.6920.3820.9190.5850.9570.5700.9190.578
大陽日酸4091東証1部 化学 2011年12月13日0.5830.5230.6920.3480.6830.4130.8500.5450.8690.5410.8230.5450.7090.5410.7830.3300.7440.4160.9360.5880.9590.5710.9140.573
大陽日酸4091東証1部 化学 2011年12月12日0.7690.5880.6800.3360.6960.4100.8620.5430.8700.5400.8260.5450.9210.5970.7650.3190.7590.4260.9470.5910.9590.5700.9150.573
大陽日酸4091東証1部 化学 2011年12月09日0.6860.5140.6550.3080.6880.4010.8230.5160.8770.5420.8190.5340.8320.5320.7370.2950.7520.4190.9130.5690.9650.5710.9090.563
大陽日酸4091東証1部 化学 2011年12月08日0.8130.5730.6400.3470.7060.4110.8470.5190.8880.5480.8290.5390.9300.5640.6990.3250.7610.4230.9250.5560.9690.5720.9140.565
大陽日酸4091東証1部 化学 2011年12月07日0.9480.6960.6770.3690.7170.4300.8470.5180.8900.5480.8290.5401.0820.6960.7400.3620.7720.4410.9240.5550.9700.5730.9150.566
大陽日酸4091東証1部 化学 2011年12月06日0.9960.7170.7470.4150.7560.4550.8660.5370.9050.5590.8320.5381.1900.7550.7990.4100.8120.4610.9450.5740.9870.5830.9150.563
大陽日酸4091東証1部 化学 2011年12月05日0.8490.4290.7130.3800.7530.4560.8570.5390.9110.5620.8290.5350.9990.4110.7670.3750.8100.4600.9390.5750.9940.5860.9130.559
大陽日酸4091東証1部 化学 2011年12月02日0.6950.3330.7020.3980.7750.4660.8730.5530.9010.5620.8330.5370.7950.3090.7530.3920.8350.4810.9550.5890.9780.5840.9180.562
大陽日酸4091東証1部 化学 2011年12月01日0.6780.2660.6410.3840.7770.4730.8930.5470.8830.5730.8290.5360.7170.2120.6800.3750.8310.4890.9750.5800.9680.5950.9140.561
大陽日酸4091東証1部 化学 2011年11月30日0.8170.3040.7070.4100.8360.4990.9140.5550.8930.5740.8330.5350.8390.2470.7360.3870.8850.5150.9930.5850.9760.5950.9160.559
大陽日酸4091東証1部 化学 2011年11月29日0.8330.3150.7140.4120.8290.4990.9110.5550.8840.5750.8320.5360.8830.2770.7590.4120.8840.5230.9900.5870.9660.5990.9160.562
大陽日酸4091東証1部 化学 2011年11月28日0.4750.1000.5060.2420.7950.4670.8830.5330.8590.5520.8080.5160.4740.0830.5590.2660.8460.4980.9590.5680.9430.5800.8860.542
大陽日酸4091東証1部 化学 2011年11月25日0.6210.1100.5790.3080.8360.4530.9070.5440.8640.5550.8150.5180.5720.0840.6140.3300.9010.5090.9780.5750.9450.5820.8910.542
大陽日酸4091東証1部 化学 2011年11月24日0.4840.1260.5720.3060.8190.4750.9080.5450.8630.5550.8170.5180.4800.1040.6080.3270.8800.5270.9780.5760.9420.5810.8920.544
大陽日酸4091東証1部 化学 2011年11月22日0.4700.1420.4620.1980.8370.4860.9010.5430.8520.5500.8070.5150.4770.1390.4830.2090.8970.5390.9720.5730.9310.5770.8790.541
大陽日酸4091東証1部 化学 2011年11月21日0.5190.1730.5750.2820.8520.5080.8900.5340.8530.5520.8060.5160.5260.1790.5860.2700.9130.5530.9570.5610.9300.5760.8770.541
大陽日酸4091東証1部 化学 2011年11月18日0.4920.2240.5850.3360.8620.5440.8720.5320.8530.5710.8080.5360.5300.2630.6020.3270.9260.5960.9440.5660.9320.5990.8820.564
大陽日酸4091東証1部 化学 2011年11月17日0.6330.4870.6370.4070.9110.5950.9020.5620.8650.5900.8230.5570.6510.5130.6510.3890.9680.6430.9720.5950.9420.6160.8950.583
大陽日酸4091東証1部 化学 2011年11月16日0.5930.6160.6500.4640.9260.6440.9100.5920.8650.6040.8290.5630.6460.7100.6930.4760.9930.7050.9920.6310.9500.6380.9070.596
大陽日酸4091東証1部 化学 2011年11月15日0.6320.6440.6220.4580.8920.6240.9160.5940.8610.5970.8160.5580.6770.6860.6660.4700.9680.6920.9990.6330.9460.6320.8940.591
大陽日酸4091東証1部 化学 2011年11月14日0.6320.6280.6790.4910.9040.6250.9110.5930.8470.5880.8230.5600.6890.7020.7300.5240.9800.6910.9940.6330.9350.6260.9010.593
大陽日酸4091東証1部 化学 2011年11月11日0.5140.4580.7200.4890.9250.6270.9160.5940.8520.5890.8240.5590.5860.5480.7770.5431.0000.6970.9990.6330.9410.6260.9020.591
大陽日酸4091東証1部 化学 2011年11月10日0.5720.5540.7180.4980.8760.5970.9260.6020.8470.5810.8270.5590.6240.6350.7750.5480.9620.6721.0090.6380.9360.6170.9040.593
大陽日酸4091東証1部 化学 2011年11月09日0.6410.5440.7710.4850.9310.5930.9600.6080.8700.5850.8460.5670.6790.6270.8110.5321.0010.6491.0370.6420.9570.6210.9220.599
大陽日酸4091東証1部 化学 2011年11月08日0.4690.2810.7570.5000.9210.5860.9540.6040.8630.5810.8400.5640.4890.3000.8060.5360.9950.6391.0350.6360.9520.6140.9180.593
大陽日酸4091東証1部 化学 2011年11月07日0.5980.3610.7520.4880.9120.5880.9520.6030.8500.5680.8480.5640.6130.3330.8110.5130.9990.6421.0410.6350.9400.6000.9300.597
大陽日酸4091東証1部 化学 2011年11月04日0.6100.3720.7800.5210.9090.6030.9640.6150.8510.5710.8550.5650.6140.3360.8350.5400.9970.6541.0520.6460.9400.6020.9360.596
大陽日酸4091東証1部 化学 2011年11月02日0.6370.3670.8470.5360.9380.6170.9570.6110.8600.5710.8570.5600.6540.3270.9130.5761.0300.6691.0400.6400.9540.6020.9390.591
大陽日酸4091東証1部 化学 2011年11月01日0.7320.3750.9540.5821.0110.6260.9580.6340.8800.5800.8780.5660.7630.3380.9990.6201.1060.6741.0560.6660.9770.6130.9590.594
大陽日酸4091東証1部 化学 2011年10月31日0.5740.2751.0020.5961.0150.6230.9530.6270.8700.5720.8740.5600.6070.2731.0300.6441.1060.6721.0490.6620.9640.6070.9530.589
大陽日酸4091東証1部 化学 2011年10月28日0.6270.3110.9760.5871.0080.6220.9360.6260.8660.5720.8740.5600.6670.3251.0050.6331.0960.6661.0290.6570.9600.6050.9530.588
大陽日酸4091東証1部 化学 2011年10月27日0.9200.5381.0720.6911.0310.6490.9490.6390.8780.5850.8800.5650.9380.5731.0770.7261.1120.6881.0440.6700.9640.6130.9570.592
大陽日酸4091東証1部 化学 2011年10月26日1.0020.5301.1300.6141.0520.6460.9440.6280.8770.5750.8910.5511.1130.6071.2180.7321.1460.6871.0480.6630.9690.6030.9800.587
大陽日酸4091東証1部 化学 2011年10月25日0.9970.5431.0140.6061.0520.6460.9430.6280.8790.5740.8590.5141.1130.6201.0890.7121.1450.6881.0440.6610.9710.6050.9450.548
大陽日酸4091東証1部 化学 2011年10月24日1.1010.7721.1710.7561.0910.7020.9560.6610.8930.6080.8720.5361.2220.8691.2440.8511.1960.7511.0650.7000.9860.6430.9630.575
大陽日酸4091東証1部 化学 2011年10月21日1.0320.7311.1280.7531.0480.6680.9380.6480.8710.5950.8650.5351.1500.8601.2180.8561.1440.7201.0420.6920.9640.6350.9550.577
大陽日酸4091東証1部 化学 2011年10月20日1.0360.7601.1320.7521.0110.6280.9350.6480.8700.5960.8640.5321.1590.8801.2240.8591.1140.6861.0390.6930.9640.6380.9550.575
大陽日酸4091東証1部 化学 2011年10月19日1.1640.7731.1640.7701.0280.6350.9350.6470.8740.5990.8660.5321.2080.8941.2380.8681.1250.6921.0370.6910.9640.6400.9560.574
大陽日酸4091東証1部 化学 2011年10月18日1.1660.8091.1560.7921.0250.6520.9300.6470.8780.5920.8790.5401.1710.9081.2190.8771.1290.7051.0300.6900.9690.6330.9690.578
大陽日酸4091東証1部 化学 2011年10月17日1.3910.9121.1410.7721.0560.6660.9370.6450.8740.5920.8940.5381.3220.9451.2150.8671.1580.7181.0390.6880.9640.6320.9780.569
大陽日酸4091東証1部 化学 2011年10月14日1.2860.9331.1270.7781.0250.6580.8980.6260.8650.5900.8740.5271.2530.9421.2080.8581.1310.7061.0050.6680.9550.6250.9580.554
大陽日酸4091東証1部 化学 2011年10月13日1.2610.9391.1340.7671.0180.6570.8950.6280.8590.5880.8810.5321.2220.9401.2250.8501.1280.7001.0020.6640.9490.6190.9660.553
大陽日酸4091東証1部 化学 2011年10月12日1.2610.7051.0130.6851.0340.6640.8890.6150.8620.5870.8810.5301.3150.8541.1280.7841.1430.7040.9950.6520.9500.6190.9620.549
大陽日酸4091東証1部 化学 2011年10月11日1.0840.6851.0390.6701.0340.6610.8900.6140.8610.5910.8810.5291.1280.8111.1390.7411.1390.6990.9960.6510.9490.6230.9580.546
大陽日酸4091東証1部 化学 2011年10月07日1.2040.7501.0430.6541.0370.6520.8860.6030.8570.5820.8950.5191.2460.8421.1420.7261.1410.6900.9930.6410.9450.6140.9760.539
大陽日酸4091東証1部 化学 2011年10月06日1.1540.7561.0160.6591.0260.6490.8620.5830.8610.5810.8900.5151.2280.8561.1220.7381.1320.6910.9620.6200.9500.6200.9710.537
大陽日酸4091東証1部 化学 2011年10月05日1.1700.7250.9770.6441.0280.6470.8500.5690.8580.5690.8810.5061.2350.8371.0850.7271.1310.6900.9500.6090.9470.6090.9570.527
大陽日酸4091東証1部 化学 2011年10月04日1.1750.7460.9820.6610.9910.6350.8500.5730.8500.5650.8830.5031.2390.8421.0910.7341.0830.6670.9520.6060.9380.6000.9620.526
大陽日酸4091東証1部 化学