銘柄名証券コード上場区分日付日経225 10日間ベーター値10日間切片10日間確実度日経225 20日間ベーター値20日間切片20日間確実度日経225 40日間ベーター値40日間切片40日間確実度日経225 60日間ベーター値60日間切片60日間確実度日経225 80日間ベーター値80日間切片80日間確実度日経225 100日間ベーター値100日間切片100日間確実度topix 10日間ベーター値10日間切片10日間確実度topix 20日間ベーター値20日間切片20日間確実度topix 40日間ベーター値40日間切片40日間確実度topix 60日間ベーター値60日間切片60日間確実度topix 80日間ベーター値80日間切片80日間確実度topix 100日間ベーター値100日間切片100日間確実度
ドワンゴ3715東証1部 情報・通信業 2014年09月19日0.564-0.0040.1720.751-0.0080.1440.519-0.0050.1270.646-0.0040.1200.622-0.0030.1220.724-0.0040.0830.803-0.0040.2670.890-0.0080.1550.639-0.0040.1410.826-0.0040.1490.825-0.0040.1581.054-0.0050.139
ドワンゴ3715東証1部 情報・通信業 2014年09月18日1.480-0.0080.3450.865-0.0080.1460.454-0.0030.0680.690-0.0040.1290.645-0.0030.1180.736-0.0040.0831.523-0.0060.3850.929-0.0080.1580.571-0.0030.0820.863-0.0040.1570.846-0.0030.1521.067-0.0050.141
ドワンゴ3715東証1部 情報・通信業 2014年09月17日1.156-0.0090.0940.671-0.0060.0580.431-0.0030.0600.679-0.0040.1220.633-0.0030.1090.714-0.0040.0781.110-0.0080.1060.706-0.0060.0620.548-0.0030.0730.854-0.0040.1500.846-0.0040.1461.045-0.0040.135
ドワンゴ3715東証1部 情報・通信業 2014年09月16日0.613-0.0100.0530.796-0.0070.0860.406-0.0040.0540.680-0.0040.1220.639-0.0030.1120.736-0.0040.0830.859-0.0100.0950.896-0.0060.0970.519-0.0040.0660.867-0.0050.1530.850-0.0040.1511.071-0.0040.141
ドワンゴ3715東証1部 情報・通信業 2014年09月12日0.747-0.0100.0640.813-0.0070.0860.443-0.0040.0650.685-0.0050.1210.656-0.0030.1180.759-0.0040.0881.045-0.0100.1200.913-0.0070.0980.559-0.0040.0770.870-0.0050.1500.870-0.0040.1581.095-0.0050.147
ドワンゴ3715東証1部 情報・通信業 2014年09月11日0.749-0.0100.0760.807-0.0060.0860.457-0.0040.0680.619-0.0050.1060.676-0.0030.1330.764-0.0040.0891.022-0.0100.1300.904-0.0060.0970.571-0.0040.0780.771-0.0050.1290.888-0.0030.1731.104-0.0050.149
ドワンゴ3715東証1部 情報・通信業 2014年09月10日1.189-0.0120.1701.064-0.0060.1280.469-0.0040.0700.605-0.0050.1010.685-0.0030.1360.771-0.0040.0901.375-0.0120.2261.117-0.0060.1370.575-0.0040.0790.745-0.0050.1230.891-0.0030.1751.106-0.0050.150
ドワンゴ3715東証1部 情報・通信業 2014年09月09日1.030-0.0110.1191.001-0.0070.1170.468-0.0040.0710.604-0.0050.1020.662-0.0030.1230.768-0.0040.0890.995-0.0110.1020.968-0.0060.1020.557-0.0040.0760.733-0.0050.1190.871-0.0040.1611.099-0.0050.148
ドワンゴ3715東証1部 情報・通信業 2014年09月08日0.617-0.0120.0650.970-0.0080.1160.540-0.0040.0880.600-0.0050.1060.791-0.0050.1230.939-0.0040.1360.771-0.0120.0900.974-0.0070.1110.657-0.0040.0980.739-0.0050.1251.073-0.0050.1721.268-0.0050.199
ドワンゴ3715東証1部 情報・通信業 2014年09月05日0.609-0.0120.0680.993-0.0080.2230.543-0.0040.0900.627-0.0050.1140.799-0.0050.1300.938-0.0040.1360.734-0.0120.0831.095-0.0070.2170.665-0.0040.1010.764-0.0050.1311.058-0.0050.1791.270-0.0040.199
ドワンゴ3715東証1部 情報・通信業 2014年09月04日0.513-0.0110.0500.378-0.0050.0700.518-0.0030.0830.617-0.0050.1120.679-0.0040.0810.939-0.0040.1360.600-0.0110.0570.465-0.0050.0750.598-0.0030.0850.758-0.0050.1290.962-0.0040.1281.270-0.0050.199
ドワンゴ3715東証1部 情報・通信業 2014年09月03日0.490-0.0090.0570.320-0.0030.0590.504-0.0040.0730.624-0.0040.1120.616-0.0020.0530.874-0.0030.1280.548-0.0090.0620.374-0.0030.0570.621-0.0040.0850.786-0.0040.1370.999-0.0030.1081.224-0.0040.193
ドワンゴ3715東証1部 情報・通信業 2014年09月02日0.519-0.0040.0490.334-0.0020.0820.559-0.0040.0910.619-0.0030.1170.677-0.0020.0680.886-0.0030.1310.485-0.0040.0380.383-0.0020.0780.683-0.0040.1050.790-0.0040.1451.050-0.0020.1271.241-0.0040.197
ドワンゴ3715東証1部 情報・通信業 2014年09月01日1.227-0.0030.2080.472-0.0020.1490.629-0.0030.1090.665-0.0030.1310.732-0.0020.0760.912-0.0030.1431.133-0.0030.1610.554-0.0020.1510.766-0.0030.1250.839-0.0030.1581.129-0.0030.1421.249-0.0040.209
ドワンゴ3715東証1部 情報・通信業 2014年08月29日1.259-0.0040.2090.459-0.0020.1370.628-0.0030.1100.665-0.0030.1300.725-0.0020.0730.930-0.0030.1501.177-0.0030.1620.528-0.0020.1340.766-0.0030.1260.841-0.0030.1581.106-0.0030.1341.252-0.0040.218
ドワンゴ3715東証1部 情報・通信業 2014年08月28日1.178-0.0030.1850.504-0.0020.1510.627-0.0040.1090.659-0.0030.1290.645-0.0030.0560.913-0.0030.1501.085-0.0030.1400.589-0.0020.1540.766-0.0030.1250.833-0.0030.1561.034-0.0030.1121.223-0.0040.216
ドワンゴ3715東証1部 情報・通信業 2014年08月27日0.7970.0010.1170.455-0.0010.1500.590-0.0030.1020.635-0.0020.1220.658-0.0030.0670.906-0.0030.1450.7610.0010.1010.537-0.0010.1560.730-0.0030.1210.816-0.0020.1531.006-0.0030.1231.217-0.0040.211
ドワンゴ3715東証1部 情報・通信業 2014年08月26日0.778-0.0020.1010.436-0.0030.1430.595-0.0030.1100.632-0.0020.1240.659-0.0030.0680.884-0.0040.1390.712-0.0010.0800.517-0.0030.1510.729-0.0030.1300.812-0.0030.1561.007-0.0030.1251.206-0.0040.207
ドワンゴ3715東証1部 情報・通信業 2014年08月25日0.791-0.0020.0660.395-0.0030.1140.625-0.0030.1120.632-0.0020.1340.673-0.0030.0710.900-0.0040.1440.515-0.0020.0300.484-0.0030.1270.794-0.0030.1440.815-0.0030.1651.008-0.0030.1291.219-0.0040.209
ドワンゴ3715東証1部 情報・通信業 2014年08月22日0.792-0.0020.2290.425-0.0020.1290.667-0.0030.1340.631-0.0020.1340.677-0.0030.0720.907-0.0040.1450.806-0.0010.1800.519-0.0020.1420.839-0.0030.1620.821-0.0030.1681.012-0.0030.1291.222-0.0040.209
ドワンゴ3715東証1部 情報・通信業 2014年08月21日0.2780.0020.0910.483-0.0020.1600.666-0.0020.1330.628-0.0020.1320.736-0.0030.0820.929-0.0040.1500.3000.0020.0720.582-0.0020.1690.839-0.0030.1610.822-0.0020.1661.073-0.0040.1411.252-0.0040.220
ドワンゴ3715東証1部 情報・通信業 2014年08月20日0.2780.0020.0880.4100.0010.0730.699-0.0030.1420.640-0.0020.1260.738-0.0030.0820.950-0.0030.1510.2990.0020.0690.5170.0010.0830.883-0.0030.1710.841-0.0020.1591.083-0.0040.1411.292-0.0040.225
ドワンゴ3715東証1部 情報・通信業 2014年08月19日0.3050.0000.1630.411-0.0010.0810.698-0.0030.1510.636-0.0020.1260.721-0.0030.0800.969-0.0030.1580.3590.0000.1550.530-0.0010.0960.893-0.0030.1860.861-0.0030.1681.069-0.0040.1411.307-0.0040.230
ドワンゴ3715東証1部 情報・通信業 2014年08月18日0.371-0.0020.1900.354-0.0010.0600.687-0.0040.1430.635-0.0020.1260.740-0.0030.0850.958-0.0030.1520.455-0.0020.2050.454-0.0010.0710.887-0.0040.1810.848-0.0030.1681.087-0.0040.1461.277-0.0040.217
ドワンゴ3715東証1部 情報・通信業 2014年08月15日0.3660.0000.1840.414-0.0020.0820.692-0.0040.1410.654-0.0020.1330.766-0.0030.0900.949-0.0030.1480.435-0.0010.1870.521-0.0020.0930.889-0.0040.1770.870-0.0030.1781.113-0.0040.1531.276-0.0040.215
ドワンゴ3715東証1部 情報・通信業 2014年08月14日0.420-0.0020.1800.418-0.0020.0780.603-0.0040.1170.669-0.0020.1500.769-0.0040.0900.975-0.0030.1590.513-0.0020.1960.522-0.0020.0870.759-0.0040.1430.885-0.0030.1941.121-0.0040.1541.300-0.0040.225
ドワンゴ3715東証1部 情報・通信業 2014年08月13日0.322-0.0050.1360.361-0.0040.0620.541-0.0050.1000.654-0.0020.1460.756-0.0040.0880.876-0.0030.1290.392-0.0050.1450.443-0.0040.0660.681-0.0050.1230.865-0.0030.1901.107-0.0040.1511.171-0.0030.185
ドワンゴ3715東証1部 情報・通信業 2014年08月12日0.340-0.0040.1550.394-0.0030.0760.560-0.0040.1070.636-0.0030.1320.761-0.0040.0890.887-0.0020.1310.422-0.0040.1700.487-0.0030.0830.704-0.0040.1310.862-0.0030.1791.113-0.0040.1531.168-0.0030.183
ドワンゴ3715東証1部 情報・通信業 2014年08月11日0.302-0.0050.1210.507-0.0010.1100.570-0.0040.1150.782-0.0040.1270.945-0.0030.1400.914-0.0020.1370.404-0.0050.1490.645-0.0010.1260.724-0.0040.1411.092-0.0050.1851.293-0.0040.2081.201-0.0020.190
ドワンゴ3715東証1部 情報・通信業 2014年08月08日-0.006-0.0070.0000.426-0.0020.0600.545-0.0040.0900.783-0.0040.1200.952-0.0030.1330.930-0.0020.1340.053-0.0070.0020.564-0.0020.0760.694-0.0040.1121.075-0.0040.1781.310-0.0040.2031.229-0.0020.192
ドワンゴ3715東証1部 情報・通信業 2014年08月07日0.976-0.0050.3310.904-0.0020.1340.863-0.0050.1560.853-0.0030.0941.113-0.0040.1581.062-0.0030.1731.087-0.0040.3350.935-0.0020.1271.026-0.0050.1771.212-0.0040.1561.484-0.0040.2321.331-0.0030.231
ドワンゴ3715東証1部 情報・通信業 2014年08月06日0.7840.0000.0820.938-0.0040.1110.929-0.0040.1640.792-0.0020.0611.031-0.0030.1491.065-0.0030.1731.0890.0010.1211.116-0.0030.1381.144-0.0040.2061.317-0.0020.1381.440-0.0040.2271.337-0.0030.233
ドワンゴ3715東証1部 情報・通信業 2014年08月05日0.924-0.0010.0901.163-0.0050.1440.925-0.0040.1590.872-0.0020.0771.052-0.0040.1501.044-0.0030.1761.2960.0000.1361.328-0.0040.1661.184-0.0040.2091.386-0.0030.1581.480-0.0050.2311.317-0.0030.235
ドワンゴ3715東証1部 情報・通信業 2014年08月04日0.1800.0000.0031.141-0.0050.1250.895-0.0040.1440.881-0.0020.0751.039-0.0040.1531.048-0.0020.1750.3940.0000.0121.319-0.0040.1471.156-0.0040.1881.429-0.0030.1621.438-0.0040.2321.322-0.0030.233
ドワンゴ3715東証1部 情報・通信業 2014年08月01日0.684-0.0030.0571.213-0.0060.1470.922-0.0040.1520.888-0.0030.0751.065-0.0040.1641.064-0.0030.1810.962-0.0030.0801.411-0.0050.1751.213-0.0040.2051.426-0.0040.1571.440-0.0050.2451.340-0.0030.239
ドワンゴ3715東証1部 情報・通信業 2014年07月31日0.425-0.0030.0201.117-0.0050.1210.864-0.0030.1350.738-0.0030.0491.028-0.0040.1591.036-0.0030.1730.593-0.0030.0261.318-0.0050.1481.142-0.0040.1831.298-0.0040.1231.385-0.0040.2371.315-0.0030.231
ドワンゴ3715東証1部 情報・通信業 2014年07月30日0.411-0.0030.0191.126-0.0050.1220.869-0.0030.1320.761-0.0030.0661.031-0.0040.1561.086-0.0020.1870.537-0.0030.0201.335-0.0050.1521.169-0.0040.1861.224-0.0040.1361.392-0.0050.2331.361-0.0030.242
ドワンゴ3715東証1部 情報・通信業 2014年07月29日0.429-0.0010.0221.102-0.0050.1350.866-0.0030.1350.764-0.0030.0661.007-0.0040.1501.105-0.0020.1940.543-0.0010.0241.270-0.0040.1631.155-0.0030.1871.224-0.0040.1371.380-0.0050.2291.378-0.0020.246
ドワンゴ3715東証1部 情報・通信業 2014年07月28日0.9570.0010.1041.301-0.0030.1710.856-0.0020.1600.795-0.0030.0741.033-0.0040.1581.108-0.0020.1941.1050.0010.0971.484-0.0030.2171.132-0.0030.2071.217-0.0040.1441.398-0.0040.2341.372-0.0020.245
ドワンゴ3715東証1部 情報・通信業 2014年07月25日1.0130.0010.1201.224-0.0030.1930.829-0.0020.1520.792-0.0030.0721.035-0.0040.1581.024-0.0010.1621.1670.0000.1151.496-0.0030.2401.121-0.0030.2031.215-0.0040.1421.395-0.0050.2321.268-0.0020.204
ドワンゴ3715東証1部 情報・通信業 2014年07月24日0.7850.0010.0631.159-0.0030.1570.785-0.0020.1330.855-0.0040.0811.051-0.0040.1600.996-0.0010.1490.6870.0010.0461.429-0.0040.2071.080-0.0030.1871.278-0.0050.1521.417-0.0050.2391.237-0.0010.190
ドワンゴ3715東証1部 情報・通信業 2014年07月23日1.264-0.0070.1931.396-0.0060.3370.898-0.0030.1920.898-0.0040.0941.098-0.0040.1731.009-0.0010.1571.294-0.0070.2071.647-0.0060.4051.214-0.0040.2601.330-0.0060.1731.482-0.0050.2631.247-0.0020.199
ドワンゴ3715東証1部 情報・通信業 2014年07月22日1.387-0.0090.2341.409-0.0060.3410.891-0.0030.1800.866-0.0040.0891.122-0.0040.1801.007-0.0010.1571.383-0.0080.2321.662-0.0060.4101.238-0.0040.2571.293-0.0050.1661.495-0.0050.2631.241-0.0020.198
ドワンゴ3715東証1部 情報・通信業 2014年07月18日1.801-0.0070.3081.581-0.0050.3910.939-0.0030.2010.916-0.0040.1001.124-0.0040.1771.039-0.0010.1671.772-0.0060.3011.866-0.0060.4711.261-0.0040.2801.343-0.0050.1781.477-0.0050.2531.275-0.0010.208
ドワンゴ3715東証1部 情報・通信業 2014年07月17日2.050-0.0080.3311.658-0.0060.3660.943-0.0030.1950.941-0.0040.1031.108-0.0040.1701.029-0.0010.1621.797-0.0070.3011.914-0.0060.4391.271-0.0040.2761.370-0.0050.1831.474-0.0050.2481.262-0.0010.203
ドワンゴ3715東証1部 情報・通信業 2014年07月16日2.037-0.0070.3431.106-0.0070.2360.908-0.0020.2170.940-0.0040.1031.133-0.0030.1820.991-0.0010.1621.831-0.0060.3281.268-0.0070.2841.227-0.0030.2971.376-0.0050.1851.495-0.0040.2601.226-0.0010.203
ドワンゴ3715東証1部 情報・通信業 2014年07月15日2.100-0.0070.3581.004-0.0070.2090.903-0.0020.2170.939-0.0040.1031.009-0.0030.1460.973-0.0010.1621.888-0.0050.3541.159-0.0070.2541.217-0.0030.2971.374-0.0050.1851.334-0.0030.2111.201-0.0010.202
ドワンゴ3715東証1部 情報・通信業 2014年07月14日1.829-0.0070.3461.005-0.0070.2010.866-0.0030.1800.938-0.0040.1021.018-0.0020.1470.981-0.0010.1641.688-0.0060.3471.165-0.0070.2461.214-0.0040.2661.375-0.0050.1841.325-0.0030.2051.210-0.0010.204
ドワンゴ3715東証1部 情報・通信業 2014年07月11日1.568-0.0070.2330.731-0.0080.1521.103-0.0060.1671.137-0.0040.1601.028-0.0020.1480.988-0.0010.1761.584-0.0060.3270.912-0.0080.2031.582-0.0070.2641.545-0.0050.2441.337-0.0030.2071.213-0.0010.216
ドワンゴ3715東証1部 情報・通信業 2014年07月10日1.262-0.0060.2470.847-0.0070.1911.089-0.0060.1761.134-0.0040.1591.038-0.0020.1500.968-0.0010.1651.583-0.0060.3621.008-0.0070.2241.467-0.0070.2641.548-0.0050.2441.355-0.0030.2131.181-0.0010.199
ドワンゴ3715東証1部 情報・通信業 2014年07月09日1.506-0.0080.3400.884-0.0070.2150.858-0.0040.0881.156-0.0040.1641.077-0.0030.1770.973-0.0010.1692.324-0.0090.6281.261-0.0080.3171.368-0.0050.1751.608-0.0060.2561.372-0.0030.2431.194-0.0020.205
ドワンゴ3715東証1部 情報・通信業 2014年07月08日1.505-0.0050.5680.935-0.0040.2590.716-0.0010.0461.042-0.0030.1541.073-0.0020.1800.958-0.0010.1711.991-0.0060.7421.265-0.0060.3471.378-0.0020.1311.507-0.0050.2431.357-0.0030.2421.164-0.0010.203
ドワンゴ3715東証1部 情報・通信業 2014年07月07日1.406-0.0030.5630.761-0.0030.2010.7490.0000.0561.034-0.0030.1491.034-0.0020.1790.9610.0000.1711.873-0.0050.7371.079-0.0040.2861.361-0.0020.1411.508-0.0050.2391.312-0.0020.2411.173-0.0010.208
ドワンゴ3715東証1部 情報・通信業 2014年07月04日1.349-0.0030.5250.737-0.0020.1900.785-0.0010.0601.026-0.0030.1571.042-0.0020.1810.9810.0000.1791.878-0.0050.7231.027-0.0040.2551.427-0.0020.1541.453-0.0050.2431.318-0.0020.2411.1920.0000.214
ドワンゴ3715東証1部 情報・通信業 2014年07月03日1.445-0.0040.4720.743-0.0020.1900.785-0.0010.0581.051-0.0040.1671.058-0.0020.1861.0060.0000.1912.000-0.0060.6541.034-0.0030.2551.400-0.0030.1441.441-0.0040.2541.334-0.0020.2461.2130.0000.227
ドワンゴ3715東証1部 情報・通信業 2014年07月02日0.751-0.0050.2090.719-0.0020.1860.638-0.0020.0361.022-0.0030.1651.035-0.0020.1800.9940.0010.1800.978-0.0060.2690.982-0.0030.2401.278-0.0040.1121.390-0.0040.2481.314-0.0020.2391.2050.0000.217
ドワンゴ3715東証1部 情報・通信業 2014年07月01日0.649-0.0070.1770.730-0.0010.1770.702-0.0020.0581.025-0.0040.1621.087-0.0020.1951.0130.0010.1860.857-0.0080.2331.021-0.0020.2401.199-0.0040.1321.397-0.0050.2441.363-0.0020.2511.2240.0000.227
ドワンゴ3715東証1部 情報・通信業 2014年06月30日0.595-0.0060.1310.729-0.0010.1670.704-0.0020.0570.998-0.0040.1521.111-0.0010.2011.0910.0010.2260.798-0.0070.1761.039-0.0020.2321.213-0.0040.1311.392-0.0050.2381.388-0.0020.2561.2700.0000.272
ドワンゴ3715東証1部 情報・通信業 2014年06月27日0.432-0.0090.1820.641-0.0020.2060.707-0.0030.0601.004-0.0040.1561.096-0.0020.1981.1170.0000.2380.461-0.0090.1410.873-0.0030.2361.164-0.0040.1311.385-0.0050.2351.364-0.0020.2481.2930.0000.283
ドワンゴ3715東証1部 情報・通信業 2014年06月26日0.557-0.0070.1640.520-0.0010.1260.689-0.0030.0531.010-0.0050.1541.007-0.0010.1591.1230.0000.2370.492-0.0070.0970.755-0.0020.1711.155-0.0040.1241.382-0.0050.2311.249-0.0010.2021.2940.0000.281
ドワンゴ3715東証1部 情報・通信業 2014年06月25日0.470-0.0070.1350.515-0.0010.1230.799-0.0040.0701.041-0.0040.1600.9820.0000.1491.1640.0000.2550.470-0.0070.0930.753-0.0020.1691.259-0.0050.1441.418-0.0050.2451.222-0.0010.1891.3310.0000.300
ドワンゴ3715東証1部 情報・通信業 2014年06月24日0.434-0.0030.0630.3750.0020.0530.774-0.0040.0651.057-0.0030.1580.9740.0000.1461.1740.0000.2650.618-0.0040.0910.5510.0010.0721.247-0.0050.1391.455-0.0040.2471.2110.0000.1871.3370.0000.311
ドワンゴ3715東証1部 情報・通信業 2014年06月23日0.325-0.0020.0420.3810.0000.0460.738-0.0030.0611.081-0.0030.1650.9720.0000.1461.1760.0000.2650.507-0.0030.0700.643-0.0010.0821.200-0.0050.1331.468-0.0040.2481.2050.0000.1861.3420.0000.312
ドワンゴ3715東証1部 情報・通信業 2014年06月20日0.329-0.0010.0440.3750.0010.0480.772-0.0030.0671.069-0.0040.1590.9930.0000.1541.2210.0000.2840.429-0.0020.0500.5790.0000.0741.227-0.0040.1391.429-0.0050.2321.2240.0000.1931.382-0.0010.333
ドワンゴ3715東証1部 情報・通信業 2014年06月19日0.2490.0010.0340.3440.0020.0460.811-0.0030.0751.050-0.0030.1540.9870.0010.1521.1820.0000.2720.2950.0010.0320.5290.0010.0721.261-0.0040.1491.421-0.0040.2301.2150.0000.1911.3420.0000.321
ドワンゴ3715東証1部 情報・通信業 2014年06月18日0.7860.0020.2490.5940.0030.1590.899-0.0030.0861.135-0.0020.1770.9840.0010.1591.2180.0000.2831.1840.0010.3290.9110.0010.2261.397-0.0040.1711.523-0.0030.2581.2270.0010.2011.3830.0000.334
ドワンゴ3715東証1部 情報・通信業 2014年06月17日1.3560.0050.5770.7070.0030.2270.929-0.0030.0911.019-0.0010.1440.9830.0010.1651.2330.0010.2812.1290.0030.8211.0670.0010.3211.434-0.0040.1781.364-0.0020.2111.2210.0010.2061.4030.0010.333
ドワンゴ3715東証1部 情報・通信業 2014年06月16日1.1530.0040.4560.6590.0010.1390.925-0.0030.0911.027-0.0010.1450.9900.0010.1661.2620.0010.2841.7630.0020.6371.099-0.0010.2401.430-0.0040.1781.351-0.0020.2041.2290.0010.2081.4100.0010.323
ドワンゴ3715東証1部 情報・通信業 2014年06月13日0.5470.0050.2151.337-0.0050.1661.201-0.0020.1601.0580.0000.1491.0040.0010.1801.2640.0010.2840.9610.0030.3522.240-0.0090.3161.665-0.0040.2501.385-0.0010.2101.2370.0010.2211.4100.0010.322
ドワンゴ3715東証1部 情報・通信業 2014年06月12日0.5090.0040.1961.240-0.0050.1731.187-0.0030.1561.067-0.0010.1490.9800.0000.1661.2630.0010.2820.9370.0030.3551.783-0.0070.2921.658-0.0040.2491.403-0.0020.2161.1990.0000.2021.4100.0010.322
ドワンゴ3715東証1部 情報・通信業 2014年06月11日0.4140.0050.1300.773-0.0010.0521.205-0.0030.1581.107-0.0010.1790.9830.0000.1691.2660.0010.2820.8510.0030.3191.381-0.0020.1371.665-0.0040.2501.395-0.0010.2441.2000.0000.2051.4100.0010.321
ドワンゴ3715東証1部 情報・通信業 2014年06月10日0.3190.0060.0650.5120.0030.0161.064-0.0030.1441.096-0.0020.1760.9650.0000.1681.2280.0010.2760.5210.0050.0921.4390.0010.1011.558-0.0040.2351.381-0.0020.2401.1720.0000.2011.3780.0010.315
ドワンゴ3715東証1部 情報・通信業 2014年06月09日0.3460.0030.0300.6500.0030.0281.099-0.0040.1481.071-0.0020.1800.9800.0000.1711.1790.0010.2660.8340.0020.0991.4670.0010.1181.599-0.0050.2401.348-0.0020.2421.1900.0000.2081.3450.0010.308
ドワンゴ3715東証1部 情報・通信業 2014年06月06日0.3310.0030.0300.7760.0010.0391.085-0.0040.1571.083-0.0010.1831.0040.0000.1811.1800.0010.2660.6920.0010.0851.618-0.0010.1451.529-0.0050.2461.358-0.0020.2441.2140.0000.2161.3450.0010.308
ドワンゴ3715東証1部 情報・通信業 2014年06月05日0.3650.0040.0350.7850.0000.0381.110-0.0040.1681.098-0.0020.1891.0280.0010.1921.1530.0020.2560.7550.0020.1001.577-0.0030.1331.506-0.0050.2561.372-0.0020.2481.2320.0010.2291.3340.0020.302
ドワンゴ3715東証1部 情報・通信業 2014年06月04日0.3840.0050.0560.597-0.0020.0211.074-0.0040.1651.073-0.0020.1811.0170.0010.1821.1400.0010.2550.7070.0030.1071.447-0.0050.1031.449-0.0040.2511.351-0.0020.2411.2270.0010.2191.3190.0010.301
ドワンゴ3715東証1部 情報・通信業 2014年06月03日0.5940.0010.1420.700-0.0040.0461.071-0.0050.1611.128-0.0020.1981.0350.0010.1871.1500.0010.2540.9110.0000.2131.259-0.0050.1211.444-0.0060.2441.400-0.0020.2541.2420.0010.2291.3310.0010.301
ドワンゴ3715東証1部 情報・通信業 2014年06月02日0.675-0.0020.1090.702-0.0040.0461.038-0.0060.1521.152-0.0010.2061.1160.0010.2311.1150.0010.2451.147-0.0050.2051.267-0.0050.1211.430-0.0060.2371.424-0.0010.2591.2880.0010.2771.3270.0010.299
ドワンゴ3715東証1部 情報・通信業 2014年05月30日2.254-0.0170.2690.742-0.0030.0461.084-0.0050.1551.171-0.0010.2031.1670.0010.2451.1330.0020.2473.111-0.0190.4311.275-0.0050.1241.472-0.0050.2381.430-0.0020.2541.3310.0010.2911.3400.0010.301
ドワンゴ3715東証1部 情報・通信業 2014年05月29日1.843-0.0150.2630.762-0.0050.0481.094-0.0060.1581.0760.0000.1661.1770.0010.2471.1320.0010.2452.014-0.0140.3201.280-0.0060.1241.468-0.0060.2361.3130.0000.2081.3360.0010.2901.3200.0010.291
ドワンゴ3715東証1部 情報・通信業 2014年05月28日0.933-0.0060.0520.905-0.0070.0671.134-0.0050.1671.0500.0000.1551.2170.0000.2661.1180.0010.2401.474-0.0060.1231.397-0.0080.1461.509-0.0060.2521.2870.0000.1961.3730.0000.3101.2870.0010.281
ドワンゴ3715東証1部 情報・通信業 2014年05月27日0.5990.0010.0140.891-0.0080.0671.160-0.0050.1701.0440.0000.1551.2270.0000.2791.1130.0010.2401.706-0.0010.1111.395-0.0090.1501.555-0.0060.2641.2750.0000.1961.3770.0000.3231.2830.0000.281
ドワンゴ3715東証1部 情報・通信業 2014年05月26日0.7500.0040.0300.836-0.0060.0621.199-0.0040.1831.0490.0000.1581.2320.0000.2821.1210.0010.2401.5950.0010.1241.317-0.0070.1391.573-0.0050.2671.2720.0000.1971.3830.0000.3261.2760.0010.274
ドワンゴ3715東証1部 情報・通信業 2014年05月23日0.9340.0010.0440.889-0.0050.0691.183-0.0050.1731.0770.0010.1671.2810.0000.3011.1250.0010.2401.9030.0000.1651.385-0.0060.1481.541-0.0050.2481.3120.0010.2071.4330.0000.3491.2840.0010.275
ドワンゴ3715東証1部 情報・通信業 2014年05月22日0.868-0.0020.0360.895-0.0070.0701.154-0.0040.1631.0700.0010.1631.2390.0000.2861.1010.0010.2331.799-0.0030.1361.395-0.0070.1491.533-0.0050.2411.3050.0010.2021.3920.0010.3331.2720.0010.271
ドワンゴ3715東証1部 情報・通信業 2014年05月21日0.287-0.0080.0030.853-0.0080.0521.216-0.0040.1741.0320.0010.1591.2630.0000.2871.0640.0010.2171.553-0.0070.0751.408-0.0080.1341.589-0.0040.2521.2680.0010.1981.4130.0000.3351.2430.0010.257
ドワンゴ3715東証1部 情報・通信業 2014年05月20日0.499-0.0080.0150.872-0.0080.0561.050-0.0030.1311.0120.0010.1591.2710.0010.2821.0680.0010.2191.243-0.0070.0821.422-0.0080.1381.381-0.0030.1941.2410.0010.1971.4250.0010.3311.2470.0010.259
ドワンゴ3715東証1部 情報・通信業 2014年05月19日0.630-0.0050.0240.954-0.0060.0671.100-0.0010.1441.0400.0010.1691.3190.0020.2951.1180.0010.2331.352-0.0040.0981.470-0.0060.1491.395-0.0010.1971.2640.0020.2061.4460.0020.3291.2910.0010.269
ドワンゴ3715東証1部 情報・通信業 2014年05月16日0.4790.0040.0221.2030.0000.1681.0540.0020.1571.0040.0030.1971.2950.0030.3111.0880.0010.2370.9410.0040.0831.551-0.0010.2431.3100.0010.2071.2030.0030.2301.4130.0030.3421.2610.0010.275
ドワンゴ3715東証1部 情報・通信業 2014年05月15日0.3220.0030.0091.1770.0000.1521.0560.0010.1510.9670.0020.1731.2930.0030.3071.0810.0010.2340.8570.0020.0571.607-0.0010.2331.3490.0010.2081.1530.0020.1991.4160.0030.3401.2610.0010.272
ドワンゴ3715東証1部 情報・通信業 2014年05月14日0.881-0.0070.0801.419-0.0040.2531.185-0.0010.2361.0180.0010.2071.3210.0020.3331.1100.0000.2531.351-0.0090.1681.807-0.0060.3401.407-0.0010.2881.1870.0010.2281.4280.0020.3591.2800.0000.288
ドワンゴ3715東証1部 情報・通信業 2014年05月13日0.994-0.0160.2781.255-0.0070.3971.196-0.0030.3081.014-0.0010.2491.2840.0010.3601.117-0.0010.2711.194-0.0170.3611.581-0.0090.4711.341-0.0030.3351.1290.0000.2491.3730.0010.3751.254-0.0010.292
ドワンゴ3715東証1部 情報・通信業 2014年05月12日0.459-0.0170.0611.198-0.0090.3371.120-0.0030.2841.0150.0000.2411.2240.0010.3391.1970.0000.2850.712-0.0170.1401.546-0.0100.4201.275-0.0030.3131.1380.0000.2481.3350.0010.3611.3240.0000.295
ドワンゴ3715東証1部 情報・通信業 2014年05月09日0.706-0.0120.1341.129-0.0080.3441.134-0.0020.2941.0370.0000.2561.2220.0020.3411.1740.0000.2740.882-0.0130.1861.387-0.0090.4011.276-0.0020.3151.1530.0000.2571.3290.0020.3601.303-0.0010.285
ドワンゴ3715東証1部 情報・通信業 2014年05月08日0.809-0.0110.1771.173-0.0070.3841.166-0.0020.3141.0700.0010.2811.2010.0020.3341.1480.0000.2641.008-0.0120.2461.400-0.0070.4501.324-0.0020.3401.1940.0010.2871.3320.0020.3631.2940.0000.281
ドワンゴ3715東証1部 情報・通信業 2014年05月07日1.203-0.0070.4491.293-0.0030.5351.217-0.0010.3641.1090.0030.2981.2190.0030.3601.1090.0020.2501.307-0.0080.4961.477-0.0040.5861.370-0.0010.3861.2340.0030.3041.3430.0030.3871.2570.0010.268
ドワンゴ3715東証1部 情報・通信業 2014年05月02日1.882-0.0080.5331.390-0.0050.4781.3330.0000.3791.1340.0030.2911.2370.0020.3501.1030.0010.2401.940-0.0100.5711.595-0.0060.5351.4880.0000.3951.2540.0030.3041.3620.0020.3781.2560.0010.260
ドワンゴ3715東証1部 情報・通信業 2014年05月01日1.897-0.0080.5311.303-0.0070.4301.3560.0000.3911.2190.0030.3521.1940.0030.3351.1040.0020.2351.924-0.0090.5551.548-0.0070.5041.5140.0000.4031.3100.0030.3721.3560.0030.3751.2580.0020.256
ドワンゴ3715東証1部 情報・通信業 2014年04月30日2.314-0.0070.7801.334-0.0060.4321.3480.0000.3791.2610.0030.3671.2010.0030.3361.1010.0020.2322.692-0.0080.8151.653-0.0060.4981.5280.0000.3911.3650.0030.3911.3720.0030.3781.2670.0020.254
ドワンゴ3715東証1部 情報・通信業 2014年04月28日2.271-0.0060.7871.349-0.0060.4421.2250.0020.2961.2740.0030.3721.2010.0030.3341.0810.0020.2282.676-0.0060.8361.657-0.0050.5011.3830.0020.3041.3750.0030.3931.3500.0030.3661.2560.0020.252
ドワンゴ3715東証1部 情報・通信業 2014年04月25日2.060-0.0030.7811.346-0.0030.4541.1440.0040.2641.2980.0030.3941.1660.0030.3241.0730.0020.2222.459-0.0040.8451.649-0.0030.5471.3030.0040.2761.4000.0030.4201.2920.0030.3501.2520.0020.248
ドワンゴ3715東証1部 情報・通信業 2014年04月24日1.4550.0010.6061.413-0.0020.4311.1450.0040.2641.3030.0030.4091.1630.0030.3241.0650.0020.2182.061-0.0010.7481.754-0.0020.5401.3050.0040.2771.4030.0030.4341.2910.0030.3491.2440.0020.245
ドワンゴ3715東証1部 情報・通信業 2014年04月23日1.587-0.0040.5851.511-0.0020.4711.1570.0030.2671.3130.0020.4091.1730.0030.3191.0790.0020.2242.305-0.0060.7541.841-0.0020.5571.3110.0040.2791.4130.0030.4351.2880.0030.3381.2580.0020.249
ドワンゴ3715東証1部 情報・通信業 2014年04月22日1.422-0.0040.5681.449-0.0040.4101.1730.0040.2741.3630.0020.4291.1710.0030.3171.0740.0020.2201.876-0.0040.6791.701-0.0040.4581.3300.0040.2861.4610.0020.4581.2850.0030.3351.2510.0020.244
ドワンゴ3715東証1部 情報・通信業 2014年04月21日1.409-0.0030.5871.382-0.0020.3741.1420.0050.2651.3070.0030.4061.1330.0030.3051.1210.0030.2321.734-0.0020.6881.663-0.0030.4371.2960.0050.2771.4080.0030.4381.2610.0030.3281.2850.0030.246
ドワンゴ3715東証1部 情報・通信業 2014年04月18日1.3460.0000.6071.409-0.0010.4161.0460.0050.2561.3210.0030.4111.0790.0030.2831.1210.0030.2331.6290.0010.6931.681-0.0020.4701.2010.0050.2691.4210.0030.4431.2170.0030.3101.2830.0030.246
ドワンゴ3715東証1部 情報・通信業 2014年04月17日1.314-0.0030.4881.1350.0020.2711.0400.0050.2651.3350.0040.4021.0850.0030.2861.1260.0030.2321.597-0.0020.5621.3260.0020.2981.1940.0060.2781.4400.0040.4361.2240.0030.3131.2910.0030.247
ドワンゴ3715東証1部 情報・通信業 2014年04月16日1.168-0.0060.4081.1540.0030.2721.0510.0050.2671.3710.0040.4031.1330.0020.2951.1280.0040.1911.479-0.0050.4951.3130.0030.2841.2060.0050.2791.4540.0050.4201.2680.0020.3171.3150.0050.209
ドワンゴ3715東証1部 情報・通信業 2014年04月15日0.341-0.0140.0650.8890.0030.1500.9310.0040.2321.3240.0040.3731.0690.0010.2611.2650.0060.1820.512-0.0120.0961.0340.0030.1661.0720.0040.2421.4020.0040.3901.2150.0020.2901.4630.0060.197
ドワンゴ3715東証1部 情報・通信業 2014年04月14日0.234-0.0160.0300.9390.0020.1560.8960.0030.1981.3330.0040.3751.0690.0020.2611.2670.0060.1860.374-0.0150.0551.1160.0020.1861.0020.0030.1971.4090.0050.3921.2150.0020.2901.4710.0060.200
ドワンゴ3715東証1部 情報・通信業 2014年04月11日0.637-0.0100.1411.0750.0020.2470.9020.0030.2051.3330.0040.3751.0750.0010.2621.2640.0060.1850.946-0.0090.2591.2300.0020.2841.0150.0030.2061.4070.0050.3911.2220.0020.2901.4700.0070.200
ドワンゴ3715東証1部 情報・通信業 2014年04月10日1.275-0.0050.2621.1900.0010.2620.9280.0030.2111.3110.0030.3691.1020.0010.2571.2760.0060.1881.434-0.0040.3651.2580.0020.2841.0120.0030.2071.3730.0040.3831.2210.0010.2761.4710.0070.201
ドワンゴ3715東証1部 情報・通信業 2014年04月09日1.4530.0000.3671.1380.0030.2930.9470.0040.2241.2460.0040.3601.1990.0020.2841.2520.0060.1831.5610.0010.4301.2410.0030.3201.0380.0040.2281.3380.0050.3811.3060.0020.2911.4530.0070.198
ドワンゴ3715東証1部 情報・通信業 2014年04月08日1.531-0.0050.2601.1490.0030.2800.9590.0050.2241.2440.0050.3531.1760.0010.2651.2540.0060.1811.448-0.0040.2601.2560.0040.3051.0520.0050.2251.3370.0050.3751.2910.0020.2751.4590.0070.196
ドワンゴ3715東証1部 情報・通信業 2014年04月07日1.253-0.0010.1411.1360.0030.2700.9530.0050.2291.1980.0050.3311.1290.0020.2461.2290.0070.1741.499-0.0030.1691.2460.0040.2781.0390.0060.2261.3140.0060.3591.2620.0020.2581.4370.0070.187
ドワンゴ3715東証1部 情報・通信業 2014年04月04日2.183-0.0070.2461.0750.0020.2280.9310.0070.1981.1780.0050.3251.0540.0030.2121.2210.0060.1693.192-0.0140.3311.1970.0020.2401.0270.0070.2001.2930.0050.3531.1960.0030.2281.4260.0070.182
ドワンゴ3715東証1部 情報・通信業 2014年04月03日0.0500.0130.0001.2010.0050.3010.9430.0080.2151.1940.0050.3311.0440.0030.2111.2180.0070.170-0.0530.0130.0001.3270.0050.3071.0370.0080.2251.3120.0050.3601.1900.0030.2291.4230.0070.183
ドワンゴ3715東証1部 情報・通信業 2014年04月02日0.2420.0160.0091.3080.0070.3711.1460.0080.3361.1700.0060.3301.0600.0040.2131.2380.0070.176-0.1150.0180.0021.4050.0080.3551.2060.0080.3531.3190.0060.3681.2010.0040.2291.4380.0070.188
ドワンゴ3715東証1部 情報・通信業 2014年04月01日0.3650.0180.0201.2820.0060.3431.2100.0070.3591.1720.0060.3291.0530.0040.2091.2650.0060.1810.0230.0190.0001.3420.0060.3191.2680.0070.3771.3160.0060.3681.1950.0040.2271.4610.0070.191
ドワンゴ3715東証1部 情報・通信業 2014年03月31日0.4900.0160.0321.0350.0100.2161.2230.0070.3621.1660.0060.3231.0240.0040.2021.2590.0070.1810.5570.0160.0431.0970.0110.2071.2800.0070.3781.2880.0060.3521.1810.0040.2241.4610.0070.193
ドワンゴ3715東証1部 情報・通信業 2014年03月28日1.2030.0110.2980.9590.0110.1781.2850.0060.3891.1340.0050.3081.0260.0030.1971.2610.0060.1801.2580.0120.3021.0350.0120.1691.3470.0060.4051.2290.0050.3251.1870.0030.2181.4660.0070.191
ドワンゴ3715東証1部 情報・通信業 2014年03月27日1.1120.0060.2740.9190.0090.1711.2710.0050.4091.1160.0040.3071.0070.0030.1921.2250.0060.1751.1310.0080.2530.9670.0100.1521.3230.0060.4191.2100.0040.3211.1610.0030.2111.4260.0060.185
ドワンゴ3715東証1部 情報・通信業 2014年03月26日1.0130.0060.2730.8990.0080.1611.2660.0040.3991.1150.0050.2981.0110.0030.1951.2240.0050.1791.0790.0060.2680.9470.0090.1461.3230.0050.4151.1960.0050.3061.1670.0030.2131.4300.0060.190
ドワンゴ3715東証1部 情報・通信業 2014年03月25日1.2030.0110.4390.9970.0110.2261.3560.0050.4491.1290.0060.3111.0170.0030.1981.2320.0060.1831.4280.0130.5061.1500.0120.2411.4310.0050.4811.2240.0060.3251.1850.0030.2201.4520.0060.197
ドワンゴ3715東証1部 情報・通信業 2014年03月24日1.2490.0080.4351.0000.0110.2271.3060.0050.4281.0950.0050.2991.0840.0040.2151.2500.0060.1901.4510.0110.4661.1480.0130.2391.3830.0060.4591.2040.0050.3181.2340.0040.2251.4700.0060.202
ドワンゴ3715東証1部 情報・通信業 2014年03月20日0.9940.0030.2570.8060.0100.1741.3180.0040.4181.0210.0040.2611.0770.0040.2101.2460.0050.1851.1730.0050.2810.9460.0110.1871.3950.0050.4511.1440.0040.2861.2260.0040.2201.4640.0060.197
ドワンゴ3715東証1部 情報・通信業 2014年03月19日1.5320.0030.5980.9730.0080.2711.4010.0040.4511.0750.0030.2911.1240.0030.2261.3160.0060.1971.7630.0060.6241.1350.0090.2861.4800.0050.4871.2040.0030.3181.2850.0030.2391.5400.0060.208
ドワンゴ3715東証1部 情報・通信業 2014年03月18日1.5350.0020.6320.9770.0060.2681.4420.0050.4511.1270.0020.3001.1240.0050.1801.3130.0050.1961.7970.0050.6751.1450.0070.2861.4990.0060.4671.2580.0020.3251.3170.0050.2001.5420.0060.208
ドワンゴ3715東証1部 情報・通信業 2014年03月17日1.373-0.0020.5810.9490.0050.3051.4270.0040.4451.0990.0010.2861.3160.0070.1871.2930.0050.1911.5530.0000.5771.0990.0060.3161.4810.0050.4581.2440.0010.3171.5240.0070.2031.5170.0050.202
ドワンゴ3715東証1部 情報・通信業 2014年03月14日1.0940.0060.2920.8700.0030.2321.4260.0050.4501.0900.0020.2861.3070.0070.1901.2890.0050.1911.1930.0070.2660.9360.0040.2081.4730.0060.4581.2320.0020.3141.5180.0070.2031.5070.0060.199
ドワンゴ3715東証1部 情報・通信業 2014年03月13日0.6470.0110.0760.7380.0040.1581.4180.0050.4231.0770.0010.2651.2880.0070.1761.2730.0050.1790.6370.0110.0490.7740.0050.1271.4590.0060.4291.2230.0010.2921.5080.0080.1891.5020.0050.188
ドワンゴ3715東証1部 情報・通信業 2014年03月12日0.6690.0120.0840.7360.0050.1711.3400.0050.4061.0830.0010.2561.2760.0080.1781.2390.0050.1700.6720.0120.0580.7710.0060.1371.4010.0050.4161.2150.0000.2751.4980.0080.1901.4440.0050.176
ドワンゴ3715東証1部 情報・通信業 2014年03月11日0.3640.0130.0160.7290.0060.1431.2750.0050.3801.2190.0020.2821.2600.0070.1681.3240.0060.1680.2540.0130.0060.7680.0060.1241.3630.0060.4001.3320.0020.2851.4890.0070.1821.5370.0060.173
ドワンゴ3715東証1部 情報・通信業 2014年03月10日0.4790.0130.0310.7800.0060.1661.2710.0050.3771.1870.0010.2641.2660.0070.1701.3210.0060.1680.4180.0130.0180.8260.0070.1431.3590.0050.3981.3090.0010.2711.4960.0070.1841.5250.0060.172
ドワンゴ3715東証1部 情報・通信業 2014年03月07日-0.0400.0180.0000.7590.0080.1701.2140.0060.3521.1300.0020.2411.2380.0070.1621.3110.0060.165-0.0560.0180.0000.8100.0090.1571.3310.0070.3871.2690.0020.2551.4670.0080.1771.5140.0060.169
ドワンゴ3715東証1部 情報・通信業 2014年03月06日0.0050.0210.0000.7450.0120.1551.2100.0070.3621.0500.0030.2091.2410.0070.1631.3600.0060.1740.0080.0210.0000.8060.0130.1471.3200.0070.3941.1960.0030.2261.4630.0080.1761.5730.0060.181
ドワンゴ3715東証1部 情報・通信業 2014年03月05日0.1760.0150.0130.7040.0120.1421.1910.0050.3401.0040.0020.1931.2210.0070.1571.3380.0060.1690.1960.0150.0120.7760.0120.1511.3080.0050.3771.1550.0020.2131.4420.0070.1711.5490.0060.176
ドワンゴ3715東証1部 情報・通信業 2014年03月04日0.1760.0100.0101.0560.0090.3171.1230.0050.3130.9930.0030.1831.2240.0070.1581.3360.0060.1680.1890.0100.0091.1140.0090.3591.2880.0050.3691.1470.0030.2051.4450.0070.1721.5460.0060.175
ドワンゴ3715東証1部 情報・通信業 2014年03月03日0.4470.0140.0991.1780.0080.3741.1410.0060.3240.9960.0030.1831.2610.0070.1651.3550.0060.1750.5440.0150.1121.2400.0090.4191.3070.0060.3831.1570.0030.2081.4870.0070.1791.5740.0060.183
ドワンゴ3715東証1部 情報・通信業 2014年02月28日0.7010.0020.1791.3230.0040.4861.1910.0040.3631.0170.0020.2001.3060.0060.1791.3940.0050.1850.7410.0030.1551.3660.0040.5231.3340.0030.4121.2010.0020.2321.5450.0060.1951.6290.0050.195
ドワンゴ3715東証1部 情報・通信業 2014年02月27日0.874-0.0030.3571.4390.0010.5771.1760.0020.3681.0430.0000.2071.3270.0050.1851.4070.0040.1920.923-0.0020.3061.4690.0010.6121.2870.0010.4061.2340.0000.2391.5670.0050.2011.6400.0040.202
ドワンゴ3715東証1部 情報・通信業 2014年02月26日0.818-0.0020.3521.4430.0010.6031.1710.0020.3671.0310.0010.2011.2910.0050.1801.3980.0050.1870.876-0.0010.3051.4780.0010.6361.2880.0010.4061.2230.0010.2341.5330.0050.1961.6310.0050.197
ドワンゴ3715東証1部 情報・通信業 2014年02月25日0.8550.0000.3381.4530.0000.5971.1810.0030.3561.0480.0010.2081.2900.0050.1861.3900.0050.1860.9730.0000.3431.4950.0000.6351.2790.0020.3801.2410.0010.2391.5400.0050.2011.6280.0050.196
ドワンゴ3715東証1部 情報・通信業 2014年02月24日0.8900.0000.3561.510-0.0020.6161.1680.0030.3471.0320.0010.2001.2880.0050.1831.3950.0040.1861.0030.0000.3461.539-0.0020.6611.2640.0020.3731.2230.0000.2301.5370.0050.2001.6300.0040.195
ドワンゴ3715東証1部 情報・通信業 2014年02月21日1.0130.0000.4421.417-0.0010.5651.1250.0020.3341.1140.0010.2211.3060.0040.1911.3950.0050.1861.150-0.0010.4541.462-0.0010.6171.2480.0010.3691.2870.0010.2371.5600.0040.2071.6260.0050.193
ドワンゴ3715東証1部 情報・通信業 2014年02月20日1.0820.0070.3261.5480.0000.5831.0910.0010.3001.1540.0020.2241.3490.0040.1931.4410.0050.1901.1810.0050.3281.543-0.0010.6241.2240.0000.3411.3220.0020.2391.6000.0040.2081.6660.0050.196
ドワンゴ3715東証1部 情報・通信業 2014年02月19日1.1840.0070.3091.6380.0010.5651.1170.0010.3041.1750.0010.2231.4020.0050.1951.4190.0040.1831.3020.0050.3361.6210.0010.6041.2530.0000.3451.3520.0010.2401.6540.0050.2071.6300.0040.187
ドワンゴ3715東証1部 情報・通信業 2014年02月18日1.4350.0060.5501.7160.0050.5631.1870.0000.3161.1710.0040.1691.3950.0050.1941.4150.0040.1841.4100.0050.5871.6520.0050.5581.318-0.0010.3501.3780.0040.1911.6470.0050.2061.6280.0040.188
ドワンゴ3715東証1部 情報・通信業 2014年02月17日1.6690.0060.5761.8390.0060.5591.166-0.0010.2831.4600.0070.1821.3990.0050.1861.4310.0050.1801.5340.0040.5971.6990.0050.5391.311-0.0010.3271.6810.0070.1971.6500.0050.1971.6450.0040.184
ドワンゴ3715東証1部 情報・通信業 2014年02月14日1.8600.0110.7601.9570.0100.6581.1940.0010.3101.4750.0080.1951.4200.0060.1941.4480.0050.1861.6750.0070.7581.8130.0090.6411.3550.0000.3631.7280.0080.2141.6840.0060.2081.6750.0050.193
ドワンゴ3715東証1部 情報・通信業 2014年02月13日1.9660.0090.7781.9620.0090.6501.2070.0000.3071.4700.0090.1911.4150.0050.1901.4520.0050.1851.7620.0060.7771.7990.0080.6261.3670.0000.3581.7240.0090.2101.6840.0060.2051.6820.0050.192
ドワンゴ3715東証1部 情報・通信業 2014年02月12日1.8980.0050.7951.7880.0050.5951.233-0.0010.2941.4600.0080.1901.3820.0050.1791.4640.0050.1851.7490.0030.8001.7110.0050.5971.381-0.0020.3371.7250.0080.2101.6270.0050.1901.6960.0050.192
ドワンゴ3715東証1部 情報・通信業 2014年02月10日1.8790.0010.7771.5860.0060.5321.3870.0000.3311.4160.0070.1801.4680.0060.1781.4270.0040.1771.7520.0010.7821.6220.0060.5611.5080.0000.3411.7010.0080.2021.7280.0060.1881.6520.0040.182
ドワンゴ3715東証1部 情報・通信業 2014年02月07日1.9440.0000.7791.5830.0060.5151.322-0.0020.2941.4210.0070.1791.4620.0060.1751.4210.0040.1791.770-0.0010.7951.6030.0060.5471.453-0.0020.3131.7030.0070.2011.7050.0060.1841.6410.0040.184
ドワンゴ3715東証1部 情報・通信業 2014年02月06日1.8580.0050.6451.5440.0080.4551.232-0.0010.2491.4020.0080.1701.4620.0060.1711.4060.0040.1731.7070.0030.6811.6220.0080.5121.397-0.0010.2761.7050.0080.1921.7190.0060.1801.6430.0040.180
ドワンゴ3715東証1部 情報・通信業 2014年02月05日1.708-0.0050.7171.4130.0040.4671.088-0.0010.2041.3880.0060.1691.5100.0050.1821.4110.0040.1761.577-0.0060.7621.4990.0030.5261.261-0.0010.2341.6730.0070.1881.7750.0050.1931.6420.0040.181
ドワンゴ3715東証1部 情報・通信業 2014年02月04日1.7760.0000.6101.3630.0010.4171.030-0.0020.1851.3740.0060.1651.4920.0050.1781.4070.0040.1741.7070.0000.6411.4900.0010.4701.213-0.0020.2091.6820.0070.1831.7720.0050.1881.6520.0040.179
ドワンゴ3715東証1部 情報・通信業 2014年02月03日2.1590.0060.5861.1270.0020.2790.9180.0000.1281.3140.0060.1361.4560.0050.1551.3270.0040.1512.1420.0090.5471.4700.0020.3681.1450.0000.1431.7150.0060.1531.8210.0050.1651.6020.0040.153
ドワンゴ3715東証1部 情報・通信業 2014年01月31日2.0990.0060.5541.0640.0040.2610.8450.0010.1071.3140.0060.1321.4400.0050.1531.2810.0040.1412.0420.0080.5031.3930.0030.3431.0640.0010.1191.7170.0060.1461.8130.0050.1611.5530.0040.142
ドワンゴ3715東証1部 情報・通信業 2014年01月30日2.1010.0100.5721.0270.0030.2440.7860.0010.0981.2930.0060.1301.4250.0050.1501.2630.0040.1372.0860.0110.5511.2760.0020.2971.0200.0010.1141.6980.0070.1451.8060.0050.1601.5190.0040.137
ドワンゴ3715東証1部 情報・通信業 2014年01月29日1.9540.0090.4840.8050.0030.1620.6970.0010.0721.2350.0060.1141.3820.0050.1411.2120.0040.1241.8830.0090.4360.9460.0010.1750.9180.0000.0831.6420.0060.1261.7570.0050.1491.4700.0040.123
ドワンゴ3715東証1部 情報・通信業 2014年01月28日1.5150.0050.3040.6750.0020.1050.5920.0010.0481.1720.0060.1021.3720.0060.1311.2540.0040.1281.6120.0060.2930.8140.0010.1150.7920.0000.0551.5960.0060.1131.7700.0060.1391.5420.0040.130
ドワンゴ3715東証1部 情報・通信業 2014年01月27日1.1510.0090.2560.7230.0050.1120.6350.0020.0571.1770.0060.1101.3550.0060.1291.2420.0040.1261.3630.0100.2680.7630.0040.0930.8240.0020.0601.5910.0060.1201.7490.0060.1371.5250.0040.128
ドワンゴ3715東証1部 情報・通信業 2014年01月24日0.6970.0120.1250.3930.0070.0380.4530.0020.0291.0810.0070.0901.3010.0060.1161.1800.0050.1120.6810.0120.0740.2070.0070.0070.5100.0020.0201.4740.0070.0941.6900.0060.1181.4530.0050.110
ドワンゴ3715東証1部 情報・通信業 2014年01月23日0.6990.0130.1170.3790.0060.0350.7090.0030.0621.1800.0060.1061.3500.0060.1211.1860.0040.1130.8120.0120.0860.2490.0050.0090.8180.0030.0431.6410.0060.1131.7670.0060.1231.4630.0040.111
ドワンゴ3715東証1部 情報・通信業 2014年01月22日0.4270.0150.0720.1100.0060.0030.6640.0040.0551.1520.0060.1001.3310.0060.1181.1850.0040.1120.2900.0150.018-0.1560.0070.0040.7240.0040.0341.5910.0060.1041.7290.0060.1171.4520.0040.108
ドワンゴ3715東証1部 情報・通信業 2014年01月21日0.5260.0060.0890.1360.0040.0060.6780.0020.0591.2080.0070.1061.2750.0050.1121.1850.0030.1130.5390.0060.053-0.1220.0050.0030.7460.0020.0371.6410.0060.1071.6050.0050.1071.4490.0030.109
ドワンゴ3715東証1部 情報・通信業 2014年01月20日0.1370.0010.0140.318-0.0020.0310.5770.0050.0291.1650.0060.1011.2450.0050.1091.1530.0030.1130.4100.0000.0680.409-0.0030.0300.7840.0050.0291.6330.0060.1081.6070.0040.1101.4410.0030.114
ドワンゴ3715東証1部 情報・通信業 2014年01月17日0.1800.0040.0250.284-0.0030.0241.0810.0100.0691.1360.0060.0961.2380.0050.1081.1470.0030.1120.4660.0030.0910.440-0.0040.0331.5730.0090.0791.5840.0050.1021.6000.0040.1091.4360.0030.114
ドワンゴ3715東証1部 情報・通信業 2014年01月16日0.141-0.0010.0130.279-0.0040.0251.0790.0090.0721.1380.0060.0961.2400.0050.1081.1490.0030.1130.296-0.0010.0320.420-0.0050.0321.5820.0090.0821.5800.0050.1021.6000.0040.1091.4330.0030.114
ドワンゴ3715東証1部 情報・通信業 2014年01月15日0.078-0.0010.0040.315-0.0050.0301.0550.0100.0691.1280.0050.0941.2420.0050.1081.1520.0030.1170.150-0.0010.0090.483-0.0060.0401.5570.0100.0791.5800.0050.1021.6120.0040.1111.4400.0030.118
ドワンゴ3715東証1部 情報・通信業 2014年01月14日0.020-0.0010.0000.304-0.0080.0201.1310.0110.0781.1260.0050.0891.2970.0050.1131.1840.0030.1200.062-0.0010.0010.441-0.0080.0251.6890.0100.0901.5270.0050.0921.6850.0050.1151.4760.0030.122
ドワンゴ3715東証1部 情報・通信業 2014年01月10日0.0480.0040.0011.150-0.0050.1491.1860.0090.0731.3730.0070.1031.3440.0040.1131.2290.0030.126-0.2620.0040.0091.487-0.0070.1361.8320.0080.0891.8800.0060.1081.7110.0040.1131.5210.0030.126
ドワンゴ3715東証1部 情報・通信業 2014年01月09日0.0390.0030.0001.076-0.0080.1281.2180.0080.0791.3710.0060.1031.3480.0040.1181.2580.0020.129-0.2540.0040.0091.448-0.0090.1251.8720.0080.0951.8420.0060.1071.7060.0040.1181.5560.0020.130
ドワンゴ3715東証1部 情報・通信業 2014年01月08日0.2030.0000.0101.038-0.0070.1171.2550.0080.0801.4410.0060.1101.3800.0040.1241.3030.0010.132-0.0680.0010.0011.338-0.0080.1081.8600.0080.0931.8950.0050.1121.7260.0030.1211.5830.0010.129
ドワンゴ3715東証1部 情報・通信業 2014年01月07日-0.196-0.0020.0090.544-0.0030.0321.2870.0080.0811.5750.0050.1261.4110.0040.1261.2860.0010.128-0.6170.0000.0440.616-0.0040.0221.9420.0070.0942.1190.0040.1351.7810.0030.1241.5670.0010.126
ドワンゴ3715東証1部 情報・通信業 2014年01月06日-0.5090.0060.0770.434-0.0020.0211.2180.0090.0731.5200.0060.1211.3920.0040.1231.2450.0020.133-1.5820.0120.3350.424-0.0020.0111.8230.0080.0832.0270.0060.1261.7510.0040.1201.5150.0020.129
ドワンゴ3715東証1部 情報・通信業 2013年12月30日1.215-0.0110.1470.586-0.0010.0291.4020.0070.0871.6500.0050.1311.4100.0040.1281.2900.0010.1390.663-0.0080.0350.459-0.0010.0111.9080.0080.0912.0710.0050.1291.6580.0040.1171.5220.0020.130
ドワンゴ3715東証1部 情報・通信業 2013年12月27日1.211-0.0160.1490.5040.0000.0221.5180.0060.1021.6650.0040.1411.3830.0030.1241.2330.0020.1270.672-0.0120.0380.3420.0000.0062.0760.0070.1072.1120.0050.1391.6320.0030.1141.4700.0020.121
ドワンゴ3715東証1部 情報・通信業 2013年12月26日0.816-0.0100.0880.4190.0010.0171.4880.0070.1011.6580.0040.1401.3630.0040.1221.2280.0020.1330.688-0.0080.0450.4300.0010.0102.1710.0070.1182.1930.0050.1491.6290.0040.1151.4890.0020.131
ドワンゴ3715東証1部 情報・通信業 2013年12月25日1.014-0.0110.1320.575-0.0020.0291.5700.0070.1121.6810.0050.1501.3740.0040.1241.1850.0020.1271.275-0.0090.1070.848-0.0010.0312.5290.0080.1492.3140.0060.1691.7170.0050.1241.4190.0020.124
ドワンゴ3715東証1部 情報・通信業 2013年12月24日1.109-0.0160.1330.5000.0000.0221.4610.0060.1031.6640.0060.1441.4440.0030.1361.2330.0010.1361.223-0.0150.0840.7520.0000.0242.2920.0070.1332.2810.0070.1631.8060.0040.1411.4810.0020.134
ドワンゴ3715東証1部 情報・通信業 2013年12月20日2.287-0.0180.4170.612-0.0020.0361.4520.0060.1171.6430.0050.1441.4340.0030.1361.2950.0020.1463.241-0.0160.4261.007-0.0010.0472.2860.0060.1522.2940.0060.1671.8200.0040.1441.5950.0020.153
ドワンゴ3715東証1部 情報・通信業 2013年12月19日2.255-0.0240.4000.618-0.0030.0361.4540.0060.1181.6620.0050.1481.4290.0030.1351.3240.0010.1593.257-0.0230.4200.999-0.0030.0462.2870.0060.1532.3120.0050.1691.8150.0040.1441.6120.0020.167
ドワンゴ3715東証1部 情報・通信業 2013年12月18日1.642-0.0120.2101.0880.0000.0941.5800.0060.1411.7280.0060.1551.4180.0030.1351.3020.0020.1592.496-0.0120.2431.5540.0010.0922.4070.0070.1762.3490.0070.1711.7620.0040.1401.5510.0020.163
ドワンゴ3715東証1部 情報・通信業 2013年12月17日1.1970.0000.0991.3900.0030.1391.7550.0060.1641.8760.0070.1751.5230.0030.1511.3500.0030.1691.7280.0010.1072.0660.0040.1442.6540.0070.2012.5180.0070.1901.8660.0040.1521.5900.0030.172
ドワンゴ3715東証1部 情報・通信業 2013年12月16日0.990-0.0040.0671.4020.0010.1361.8430.0080.1711.7780.0060.1621.5210.0030.1501.3430.0030.1661.487-0.0030.0742.1340.0030.1442.7790.0090.2072.3080.0060.1691.8680.0040.1521.5830.0030.169
ドワンゴ3715東証1部 情報・通信業 2013年12月13日0.5180.0060.0180.9980.0120.0421.6950.0100.1461.6720.0070.1461.4200.0040.1401.2920.0030.1560.8160.0060.0221.8860.0130.0682.5890.0110.1802.1770.0070.1531.7530.0050.1431.5300.0040.161
ドワンゴ3715東証1部 情報・通信業 2013年12月12日0.6540.0110.0302.1830.0220.1431.6720.0100.1441.6830.0080.1501.4230.0050.1421.2880.0030.1550.7510.0110.0193.7340.0210.2032.4600.0100.1652.1590.0080.1511.7360.0050.1411.5130.0030.156
ドワンゴ3715東証1部 情報・通信業 2013年12月11日0.3380.0090.0091.9630.0210.1231.6850.0100.1431.6960.0070.1501.4330.0040.1431.3250.0030.1620.3740.0090.0053.4930.0200.1852.4660.0100.1642.1650.0080.1511.7380.0050.1421.5430.0030.160
ドワンゴ3715東証1部 情報・通信業 2013年12月10日0.3530.0070.0091.8140.0240.1071.6380.0100.1351.6830.0070.1471.4170.0050.1451.3030.0030.1580.5040.0070.0093.2930.0230.1672.4170.0100.1572.1550.0080.1501.7230.0050.1441.5260.0030.158
ドワンゴ3715東証1部 情報・通信業 2013年12月09日0.1880.0150.0031.4510.0270.0821.4720.0100.1141.6550.0080.1461.3910.0050.1441.2930.0030.1560.4910.0150.0112.7540.0260.1462.0870.0110.1292.1520.0090.1531.7060.0060.1471.5200.0030.157
ドワンゴ3715東証1部 情報・通信業 2013年12月06日-0.9760.0080.1241.0150.0240.0381.4820.0120.0981.4340.0070.1111.2530.0050.1241.2070.0020.138-1.3010.0070.1002.2350.0230.0902.1620.0130.1181.8490.0070.1181.5570.0050.1311.4250.0020.142
ドワンゴ3715東証1部 情報・通信業 2013年12月05日-0.7740.0090.0811.2570.0250.0631.5290.0140.1071.4660.0080.1251.3150.0050.1351.2240.0020.142-1.0600.0080.0712.5290.0240.1242.1220.0130.1221.8550.0080.1301.6210.0050.1401.4310.0020.144
ドワンゴ3715東証1部 情報・通信業 2013年12月04日0.3510.0140.0121.3370.0240.0671.6450.0120.1171.5210.0070.1341.3770.0030.1391.2590.0020.1500.3590.0150.0062.6090.0240.1272.2330.0120.1301.9080.0070.1371.6650.0030.1391.4560.0020.148
ドワンゴ3715東証1部 情報・通信業 2013年12月03日1.5790.0040.1611.8840.0160.1002.1410.0070.1771.7330.0050.1641.4710.0020.1571.3550.0000.1682.6070.0050.1693.5760.0140.1772.8810.0080.2012.1580.0050.1661.7620.0030.1561.5480.0010.163
ドワンゴ3715東証1部 情報・通信業 2013年12月02日1.8690.0040.2211.9340.0170.1082.1310.0090.1821.7580.0060.1691.4310.0030.1671.3230.0000.1663.0950.0050.2453.6040.0160.1852.8300.0090.2022.1780.0060.1701.7180.0030.1651.5120.0010.161
ドワンゴ3715東証1部 情報・通信業 2013年11月29日1.4610.0170.0552.1010.0140.1342.1660.0070.1891.6520.0050.1651.4260.0020.1691.3350.0000.1723.4720.0160.1253.6630.0140.2122.8620.0080.2081.9840.0050.1611.7100.0020.1661.5240.0000.166
ドワンゴ3715東証1部 情報・通信業 2013年11月28日3.7390.0200.2162.4020.0100.1772.1780.0070.2061.6310.0040.1621.3700.0020.1571.318-0.0010.1706.9520.0170.3873.9810.0110.2532.8830.0070.2241.9570.0040.1581.6570.0030.1571.5080.0000.165
ドワンゴ3715東証1部 情報・通信業 2013年11月27日3.7790.0220.2462.6490.0110.2062.3180.0070.2211.6780.0050.1681.3880.0030.1681.345-0.0010.1747.2630.0190.4444.2200.0120.2803.0200.0070.2371.9440.0050.1571.6570.0030.1661.527-0.0010.168
ドワンゴ3715東証1部 情報・通信業 2013年11月26日3.1570.0320.1932.5600.0130.2012.2170.0080.2231.6230.0060.1611.2980.0030.1541.3160.0000.1646.4990.0270.3804.0780.0130.2712.8280.0090.2351.8880.0060.1511.4850.0030.1441.5150.0010.162
ドワンゴ3715東証1部 情報・通信業 2013年11月25日2.4090.0310.1142.2720.0100.1692.2160.0090.2181.7350.0040.1831.3660.0020.1681.3120.0000.1655.0230.0220.2423.5160.0100.2212.8220.0100.2282.0240.0050.1771.5700.0020.1591.5010.0000.162
ドワンゴ3715東証1部 情報・通信業 2013年11月22日2.3310.0270.0972.1260.0120.1912.1920.0090.2111.7160.0050.1781.4300.0030.1751.3340.0000.1684.9400.0180.2173.1670.0130.2352.7870.0090.2221.9960.0050.1721.6680.0030.1741.5340.0000.168
ドワンゴ3715東証1部 情報・通信業 2013年11月21日2.3630.0300.1272.1020.0140.1912.2190.0090.2191.7050.0050.1771.4560.0030.1911.3470.0010.1794.7380.0240.2553.1350.0140.2382.8240.0100.2291.9900.0060.1721.6840.0030.1921.5470.0010.180
ドワンゴ3715東証1部 情報・通信業 2013年11月20日2.1160.0320.1062.0160.0120.1882.1110.0090.1941.5310.0040.1501.3430.0030.1741.2990.0000.1744.1910.0290.2252.9980.0120.2432.6780.0090.2091.8020.0050.1531.5520.0030.1791.5030.0000.180
ドワンゴ3715東証1部 情報・通信業 2013年11月19日1.8770.0300.0772.0160.0100.1812.1170.0090.1941.5620.0040.1541.3440.0030.1761.358-0.0010.1793.6660.0250.1602.9810.0100.2332.6650.0090.2061.8280.0040.1541.5450.0030.1801.567-0.0010.184
ドワンゴ3715東証1部 情報・通信業 2013年11月18日1.6080.0340.0572.0950.0150.1891.9350.0080.1721.5470.0040.1521.3330.0030.1731.377-0.0010.1813.3190.0280.1303.0380.0140.2302.3310.0080.1721.8090.0040.1521.5310.0030.1771.597-0.0010.189
ドワンゴ3715東証1部 情報・通信業 2013年11月15日2.5080.0120.2102.1750.0070.2751.9590.0040.2211.5410.0010.1971.3300.0010.2021.289-0.0010.1653.7840.0120.2842.9850.0070.3002.2880.0040.2071.7620.0020.1871.5050.0010.2001.498-0.0010.173
ドワンゴ3715東証1部 情報・通信業 2013年11月14日1.100-0.0040.2491.245-0.0020.2521.4040.0000.1861.195-0.0010.1851.115-0.0020.1931.119-0.0030.1561.403-0.0020.2121.560-0.0010.2241.5900.0000.1611.346-0.0010.1701.262-0.0020.1921.321-0.0030.167
ドワンゴ3715東証1部 情報・通信業 2013年11月13日0.986-0.0040.1831.207-0.0010.2181.4010.0000.1741.177-0.0010.1761.138-0.0020.1951.054-0.0030.1371.230-0.0030.1681.467-0.0010.1931.5560.0000.1511.315-0.0010.1631.275-0.0020.1911.255-0.0030.151
ドワンゴ3715東証1部 情報・通信業 2013年11月12日1.141-0.0090.2691.215-0.0040.2251.422-0.0010.1791.183-0.0020.1871.130-0.0030.1961.014-0.0030.1281.405-0.0080.2421.490-0.0040.2031.587-0.0010.1581.328-0.0020.1741.272-0.0030.1921.198-0.0040.139
ドワンゴ3715東証1部 情報・通信業 2013年11月11日0.755-0.0110.1430.977-0.0060.1371.4360.0000.1681.177-0.0020.1811.118-0.0040.1840.995-0.0030.1170.890-0.0100.1221.035-0.0060.1001.573-0.0010.1461.311-0.0020.1681.250-0.0040.1791.190-0.0030.131
ドワンゴ3715東証1部 情報・通信業 2013年11月08日0.886-0.0080.2621.7120.0030.1761.4200.0000.1671.197-0.0010.1961.128-0.0040.1850.978-0.0030.1161.047-0.0090.2251.8800.0020.1431.493-0.0010.1381.329-0.0010.1801.246-0.0040.1771.154-0.0030.128
ドワンゴ3715東証1部 情報・通信業 2013年11月07日0.956-0.0060.2651.6840.0030.1701.4320.0000.1831.232-0.0020.1971.124-0.0040.1830.968-0.0030.1151.170-0.0060.2541.7660.0020.1351.517-0.0010.1541.364-0.0020.1811.236-0.0040.1741.148-0.0030.127
ドワンゴ3715東証1部 情報・通信業 2013年11月06日1.169-0.0110.5491.8250.0000.1961.437-0.0010.1931.270-0.0040.1941.146-0.0040.1910.945-0.0030.1281.457-0.0110.5411.9330.0000.1591.555-0.0010.1661.400-0.0040.1761.255-0.0040.1811.142-0.0030.141
ドワンゴ3715東証1部 情報・通信業 2013年11月05日1.195-0.0120.5052.1050.0000.2521.4720.0000.2011.227-0.0030.1851.165-0.0050.1940.948-0.0020.1291.517-0.0120.5052.311-0.0010.2291.603-0.0010.1751.358-0.0030.1691.274-0.0050.1831.143-0.0030.141
ドワンゴ3715東証1部 情報・通信業 2013年11月01日1.701-0.0020.3662.0300.0010.2421.4960.0000.2041.183-0.0030.1971.133-0.0050.1910.954-0.0030.1312.079-0.0030.3352.2140.0000.2181.6370.0000.1801.330-0.0030.1821.247-0.0050.1801.151-0.0030.143
ドワンゴ3715東証1部 情報・通信業 2013年10月31日1.6980.0000.3502.0330.0000.2371.3740.0000.1951.172-0.0030.1941.139-0.0050.1931.079-0.0020.1682.114-0.0010.3232.2350.0000.2141.486-0.0010.1701.322-0.0030.1801.255-0.0050.1831.294-0.0020.188
ドワンゴ3715東証1部 情報・通信業 2013年10月30日1.3810.0000.2651.8780.0020.2331.2550.0000.1701.058-0.0010.1601.097-0.0050.1851.072-0.0020.1611.6690.0000.2342.1220.0010.2141.3660.0000.1501.217-0.0020.1541.218-0.0050.1781.321-0.0030.192
ドワンゴ3715東証1部 情報・通信業 2013年10月29日1.3950.0010.2521.8850.0010.2201.2260.0010.1601.070-0.0010.1741.095-0.0050.1831.106-0.0040.1611.6470.0010.2152.1450.0000.2091.2890.0010.1351.232-0.0020.1671.216-0.0050.1761.395-0.0040.203
ドワンゴ3715東証1部 情報・通信業 2013年10月28日1.3050.0010.2231.7960.0020.2251.1900.0010.1530.995-0.0020.1581.073-0.0040.1661.020-0.0030.1441.5680.0010.1962.0100.0020.2121.2620.0010.1311.100-0.0020.1451.219-0.0040.1671.303-0.0030.185
ドワンゴ3715東証1部 情報・通信業 2013年10月25日1.222-0.0010.1612.1120.0080.2431.3900.0010.1901.083-0.0020.1741.082-0.0040.1681.020-0.0030.1431.160-0.0020.1012.2590.0070.2181.4830.0010.1721.200-0.0030.1631.217-0.0040.1671.283-0.0030.182
ドワンゴ3715東証1部 情報・通信業 2013年10月24日2.8720.0080.1812.2030.0060.2231.3980.0010.1711.193-0.0010.1801.130-0.0030.1701.003-0.0030.1422.5570.0090.1122.2990.0050.1981.4560.0010.1541.344-0.0010.1791.272-0.0030.1731.255-0.0030.180
ドワンゴ3715東証1部 情報・通信業 2013年10月23日2.7180.0070.1712.2360.0050.2291.3790.0010.1671.231-0.0020.2031.163-0.0030.1881.003-0.0030.1422.1560.0090.0942.3300.0040.1961.4330.0010.1481.374-0.0020.2031.306-0.0030.1911.252-0.0030.179
ドワンゴ3715東証1部 情報・通信業 2013年10月22日3.810-0.0020.1102.2490.0060.2001.2280.0010.1351.149-0.0010.1861.160-0.0030.1901.000-0.0030.1511.5090.0120.0232.2120.0060.1601.2650.0010.1201.265-0.0010.1841.299-0.0030.1941.255-0.0030.187
ドワンゴ3715東証1部 情報・通信業 2013年10月21日4.089-0.0010.2412.2900.0080.2141.2700.0010.1441.1510.0000.1901.227-0.0040.1961.001-0.0020.1522.8100.0060.1442.2270.0070.1681.2990.0010.1251.2620.0000.1891.371-0.0040.1981.252-0.0020.187
ドワンゴ3715東証1部 情報・通信業 2013年10月18日2.8280.0010.1751.5530.0020.1311.165-0.0010.1391.089-0.0010.1841.220-0.0060.2000.986-0.0030.1532.2740.0030.1361.4740.0010.1041.230-0.0010.1301.213-0.0010.1891.387-0.0060.2111.242-0.0030.192
ドワンゴ3715東証1部 情報・通信業 2013年10月17日3.028-0.0030.1971.5870.0010.1461.140-0.0010.1511.084-0.0020.1841.103-0.0040.1440.974-0.0030.1542.3900.0000.1491.5290.0010.1151.227-0.0010.1431.209-0.0010.1891.284-0.0040.1591.213-0.0030.191
ドワンゴ3715東証1部 情報・通信業 2013年10月16日2.7130.0040.2591.6620.0030.1601.166-0.0010.1591.083-0.0020.1801.096-0.0040.1440.998-0.0020.1562.6290.0030.2231.6280.0020.1291.261-0.0010.1511.211-0.0020.1861.290-0.0040.1601.233-0.0020.190
ドワンゴ3715東証1部 情報・通信業 2013年10月15日2.6430.0000.2411.6560.0020.1601.161-0.0010.1601.122-0.0030.1901.031-0.0030.1281.103-0.0030.2042.662-0.0010.2231.6340.0020.1311.258-0.0010.1531.243-0.0030.1911.231-0.0030.1461.330-0.0030.241
ドワンゴ3715東証1部 情報・通信業 2013年10月11日2.3870.0050.2551.7090.0020.1691.169-0.0010.1731.113-0.0030.1900.983-0.0030.1171.104-0.0030.2062.3600.0030.2301.6760.0020.1381.271-0.0010.1641.239-0.0030.1911.163-0.0040.1321.332-0.0020.242
ドワンゴ3715東証1部 情報・通信業 2013年10月10日3.4690.0220.3982.0930.0060.2331.2570.0000.2011.148-0.0030.1950.994-0.0020.1141.115-0.0030.2043.6520.0200.3872.1910.0050.2091.4050.0010.1981.288-0.0030.1971.205-0.0020.1351.352-0.0030.241
ドワンゴ3715東証1部 情報・通信業 2013年10月09日1.499-0.0020.2691.039-0.0040.1751.009-0.0030.2781.008-0.0060.2080.883-0.0040.1111.076-0.0040.2141.821-0.0010.3261.083-0.0040.1581.148-0.0030.2791.133-0.0060.2131.076-0.0040.1331.311-0.0040.255
ドワンゴ3715東証1部 情報・通信業 2013年10月08日1.459-0.0040.2191.156-0.0040.2411.047-0.0050.2700.996-0.0060.2040.872-0.0040.1101.075-0.0040.2131.983-0.0020.2611.245-0.0040.2171.192-0.0050.2641.116-0.0060.2051.070-0.0040.1311.311-0.0040.254
ドワンゴ3715東証1部 情報・通信業 2013年10月07日1.6450.0010.2291.057-0.0030.2161.044-0.0070.2210.998-0.0060.2040.845-0.0040.1221.078-0.0050.2122.1650.0040.2461.187-0.0030.2031.177-0.0070.2121.115-0.0060.2031.054-0.0040.1441.318-0.0050.254
ドワンゴ3715東証1部 情報・通信業 2013年10月04日1.2850.0030.1940.842-0.0010.1740.885-0.0050.1780.969-0.0060.1950.814-0.0030.1160.990-0.0060.1751.3370.0020.1310.860-0.0010.1300.977-0.0050.1611.066-0.0060.1871.008-0.0030.1331.227-0.0050.214
ドワンゴ3715東証1部 情報・通信業 2013年10月03日0.803-0.0030.1110.9390.0000.1910.897-0.0050.2140.954-0.0070.1970.828-0.0030.1200.988-0.0040.1550.667-0.0040.0570.998-0.0010.1541.014-0.0050.1981.058-0.0070.1901.024-0.0040.1371.228-0.0040.190
ドワンゴ3715東証1部 情報・通信業 2013年10月02日0.9570.0000.1690.8630.0000.2060.892-0.0050.2140.964-0.0070.2020.981-0.0030.1660.967-0.0050.1470.864-0.0010.0970.9060.0000.1691.010-0.0050.1981.069-0.0070.1961.201-0.0030.1941.183-0.0050.176
ドワンゴ3715東証1部 情報・通信業 2013年10月01日0.6300.0020.0640.6600.0010.1180.758-0.0030.1450.934-0.0070.1910.981-0.0030.1560.900-0.0060.1270.4530.0020.0260.6840.0010.0980.882-0.0030.1431.040-0.0070.1881.237-0.0040.1971.112-0.0050.156
ドワンゴ3715東証1部 情報・通信業 2013年09月30日0.6680.0050.0830.5870.0040.1040.823-0.0020.1850.941-0.0070.1941.023-0.0050.1570.905-0.0060.1280.4080.0050.0240.5210.0040.0650.950-0.0020.1801.044-0.0070.1891.322-0.0050.2111.118-0.0050.158
ドワンゴ3715東証1部 情報・通信業 2013年09月27日0.3160.0050.0110.3930.0050.0420.737-0.0030.1520.917-0.0050.1620.932-0.0040.1360.929-0.0040.123-0.2100.0060.0040.2860.0060.0170.804-0.0030.1361.053-0.0050.1681.227-0.0040.1871.139-0.0040.149
ドワンゴ3715東証1部 情報・通信業 2013年09月26日0.712-0.0010.1110.955-0.0030.2400.858-0.0060.2060.929-0.0070.1790.932-0.0050.1411.064-0.0030.1500.2900.0000.0130.994-0.0030.2170.958-0.0060.1961.061-0.0070.1851.210-0.0050.1911.283-0.0030.175
ドワンゴ3715東証1部 情報・通信業 2013年09月25日0.333-0.0030.0260.882-0.0020.2070.987-0.0040.2070.978-0.0060.1840.915-0.0040.1421.067-0.0030.150-0.079-0.0010.0010.924-0.0010.1911.148-0.0040.2171.128-0.0060.1971.180-0.0050.1911.285-0.0030.175
ドワンゴ3715東証1部 情報・通信業 2013年09月24日0.6530.0010.1130.7640.0010.1591.041-0.0040.2431.027-0.0050.2100.914-0.0040.1421.049-0.0020.1390.4560.0020.0460.8260.0010.1601.199-0.0040.2591.182-0.0050.2251.177-0.0040.1901.259-0.0020.161
ドワンゴ3715東証1部 情報・通信業 2013年09月20日0.652-0.0010.1860.737-0.0010.1760.974-0.0040.2361.055-0.0050.2300.926-0.0050.1581.040-0.0010.1260.692-0.0020.1480.835-0.0010.1911.116-0.0040.2531.219-0.0060.2491.197-0.0050.2071.277-0.0010.153
ドワンゴ3715東証1部 情報・通信業 2013年09月19日0.669-0.0020.1840.842-0.0040.1940.971-0.0040.2371.134-0.0070.2300.926-0.0050.1581.044-0.0010.1270.722-0.0020.1550.922-0.0030.1971.107-0.0040.2531.302-0.0070.2461.194-0.0050.2061.290-0.0010.156
ドワンゴ3715東証1部 情報・通信業 2013年09月18日0.9640.0020.2710.949-0.0030.2341.000-0.0020.2391.189-0.0080.2390.947-0.0040.1631.051-0.0010.1271.2420.0010.2991.081-0.0030.2541.155-0.0020.2601.385-0.0080.2621.224-0.0040.2141.300-0.0010.157
ドワンゴ3715東証1部 情報・通信業 2013年09月17日0.7540.0010.2560.871-0.0040.2490.975-0.0030.2291.035-0.0050.1500.926-0.0040.1611.084-0.0010.1330.9180.0000.2851.026-0.0030.2751.133-0.0030.2521.248-0.0050.1761.185-0.0040.2101.3320.0000.162
ドワンゴ3715東証1部 情報・通信業 2013年09月13日0.7140.0000.2130.897-0.0040.2590.962-0.0040.2161.027-0.0060.1490.949-0.0030.1621.085-0.0010.1340.889-0.0010.2511.041-0.0030.2801.116-0.0040.2381.248-0.0060.1761.201-0.0030.2061.333-0.0010.162
ドワンゴ3715東証1部 情報・通信業 2013年09月12日0.5710.0030.1420.889-0.0040.2611.009-0.0050.2290.951-0.0050.1281.065-0.0040.2171.079-0.0010.1330.6140.0030.1371.028-0.0030.2811.151-0.0050.2421.176-0.0050.1561.307-0.0040.2641.325-0.0010.161
ドワンゴ3715東証1部 情報・通信業 2013年09月11日0.4010.0060.0870.890-0.0030.2950.995-0.0050.2270.895-0.0050.1141.065-0.0040.2181.0890.0000.1330.4330.0060.0841.033-0.0030.3091.141-0.0050.2401.098-0.0050.1381.307-0.0040.2641.3290.0000.159
ドワンゴ3715東証1部 情報・通信業 2013年09月10日1.056-0.0050.3040.911-0.0030.3140.989-0.0070.2170.877-0.0040.1041.061-0.0050.2111.0810.0000.1321.187-0.0040.3421.057-0.0030.3311.129-0.0070.2271.100-0.0040.1311.303-0.0050.2551.3190.0000.158
ドワンゴ3715東証1部 情報・通信業 2013年09月09日1.0640.0000.3240.983-0.0020.3861.002-0.0070.2170.863-0.0040.1041.078-0.0040.2161.1110.0010.1371.2640.0010.3921.168-0.0020.4111.142-0.0070.2261.075-0.0040.1291.325-0.0040.2621.3600.0010.165
ドワンゴ3715東証1部 情報・通信業 2013年09月06日0.8430.0010.1860.981-0.0060.3080.951-0.0080.1930.828-0.0040.0961.069-0.0040.2111.1060.0010.1341.0730.0020.2581.158-0.0050.3191.080-0.0080.2011.044-0.0040.1211.316-0.0040.2561.3560.0010.163
ドワンゴ3715東証1部 情報・通信業 2013年09月05日0.806-0.0020.1731.081-0.0110.2460.984-0.0080.2020.817-0.0040.1121.080-0.0050.2121.1010.0010.1330.932-0.0010.2221.197-0.0100.2321.096-0.0080.2041.037-0.0050.1371.327-0.0050.2581.3480.0020.161
ドワンゴ3715東証1部 情報・通信業 2013年09月04日0.973-0.0050.2060.929-0.0090.1910.996-0.0090.2010.812-0.0040.1111.000-0.0070.1761.1060.0010.1341.040-0.0040.2201.042-0.0080.1831.100-0.0090.1991.028-0.0040.1341.249-0.0060.2201.3470.0010.161
ドワンゴ3715東証1部 情報・通信業 2013年09月03日0.957-0.0090.2400.844-0.0100.2250.949-0.0100.2000.814-0.0050.1130.990-0.0050.1531.0880.0000.1310.964-0.0070.2290.960-0.0100.2101.051-0.0100.1971.026-0.0050.1351.239-0.0050.1921.3150.0010.156
ドワンゴ3715東証1部 情報・通信業 2013年09月02日0.829-0.0080.1870.820-0.0110.1900.955-0.0100.1910.996-0.0030.1620.970-0.0060.1421.0950.0000.1300.955-0.0060.1840.949-0.0100.1731.062-0.0100.1881.241-0.0040.1971.199-0.0060.1751.3140.0000.153
ドワンゴ3715東証1部 情報・通信業 2013年08月30日0.948-0.0060.2170.693-0.0080.1140.948-0.0100.1921.014-0.0040.1580.905-0.0070.1241.1010.0000.1311.099-0.0040.2150.857-0.0070.1161.060-0.0100.1901.299-0.0050.2061.130-0.0070.1561.3200.0000.154
ドワンゴ3715東証1部 情報・通信業 2013年08月29日0.983-0.0080.2650.849-0.0070.1990.963-0.0120.2001.066-0.0070.1610.913-0.0080.1271.1080.0000.1341.247-0.0060.3061.078-0.0070.2181.098-0.0110.2041.411-0.0070.2271.147-0.0070.1601.3210.0000.158
ドワンゴ3715東証1部 情報・通信業 2013年08月28日0.963-0.0080.2730.752-0.0090.1710.945-0.0090.1650.961-0.0060.1380.945-0.0060.1231.1030.0000.1341.216-0.0070.3180.875-0.0090.1731.123-0.0090.1851.297-0.0060.2011.174-0.0060.1531.2920.0000.155
ドワンゴ3715東証1部 情報・通信業 2013年08月27日0.776-0.0030.3150.763-0.0090.1700.891-0.0080.1560.924-0.0050.1321.073-0.0030.1461.1100.0010.1350.884-0.0030.2830.879-0.0100.1661.044-0.0080.1691.231-0.0050.1881.307-0.0030.1731.2990.0010.157
ドワンゴ3715東証1部 情報・通信業 2013年08月26日0.883-0.0050.4891.016-0.0050.2010.980-0.0070.1740.912-0.0050.1351.080-0.0040.1471.0870.0000.1321.029-0.0050.4471.234-0.0060.2241.160-0.0080.1931.203-0.0060.1901.312-0.0040.1741.2870.0000.156
ドワンゴ3715東証1部 情報・通信業 2013年08月23日1.043-0.0120.4711.091-0.0070.2531.065-0.0070.2150.918-0.0060.1381.066-0.0020.1381.0730.0010.1291.209-0.0120.4251.292-0.0080.2811.248-0.0080.2361.206-0.0060.1911.290-0.0020.1611.2720.0000.152
ドワンゴ3715東証1部 情報・通信業 2013年08月22日1.049-0.0190.2281.031-0.0050.2301.116-0.0070.2370.937-0.0050.1531.0710.0000.1261.1350.0000.1391.195-0.0190.1891.191-0.0060.2501.301-0.0070.2581.232-0.0050.2051.3230.0000.1541.3580.0000.170
ドワンゴ3715東証1部 情報・通信業 2013年08月21日0.770-0.0130.1301.027-0.0030.2371.191-0.0090.2330.933-0.0050.1531.0700.0000.1261.1280.0000.1380.875-0.0130.1081.186-0.0030.2601.384-0.0090.2531.225-0.0050.2061.3330.0000.1571.3560.0000.170
ドワンゴ3715東証1部 情報・通信業 2013年08月20日0.716-0.0130.1641.039-0.0010.2321.224-0.0100.2360.944-0.0040.1561.064-0.0010.1241.1310.0000.1390.849-0.0130.1491.195-0.0010.2541.439-0.0100.2631.236-0.0050.2091.3220.0000.1541.3580.0000.171
ドワンゴ3715東証1部 情報・通信業 2013年08月19日0.798-0.0130.1871.035-0.0020.2221.082-0.0060.1400.932-0.0040.1541.1070.0000.1311.1350.0000.1370.942-0.0130.1691.190-0.0020.2451.312-0.0070.1671.204-0.0040.2051.3640.0000.1601.3610.0000.170
ドワンゴ3715東証1部 情報・通信業 2013年08月16日0.553-0.0090.0710.988-0.0050.1961.061-0.0070.1370.958-0.0030.1551.1080.0000.1311.1400.0000.1380.707-0.0090.0751.142-0.0040.2191.305-0.0070.1661.222-0.0030.2011.3640.0000.1601.3650.0000.170
ドワンゴ3715東証1部 情報・通信業 2013年08月15日0.800-0.0070.1771.048-0.0070.2100.967-0.0050.1141.086-0.0040.2141.1010.0000.1301.1380.0000.1381.012-0.0070.1871.185-0.0070.2211.218-0.0050.1431.337-0.0040.2631.3560.0000.1591.3660.0000.170
ドワンゴ3715東証1部 情報・通信業 2013年08月14日0.668-0.0080.1291.036-0.0070.2040.898-0.0060.0961.086-0.0040.2141.1120.0010.1291.1510.0000.1410.758-0.0090.1211.181-0.0070.2171.124-0.0070.1211.340-0.0040.2621.3610.0010.1561.3780.0000.173
ドワンゴ3715東証1部 情報・通信業 2013年08月13日0.789-0.0150.1560.997-0.0100.1780.865-0.0040.0831.078-0.0050.2031.1040.0010.1271.1800.0010.1430.927-0.0160.1621.129-0.0100.1871.115-0.0050.1111.333-0.0050.2501.3520.0020.1541.4080.0010.174
ドワンゴ3715東証1部 情報・通信業 2013年08月12日1.094-0.0060.1640.936-0.0120.1450.815-0.0050.0741.088-0.0050.2041.1310.0020.1301.1850.0010.1441.338-0.0070.1991.047-0.0120.1541.043-0.0050.1001.342-0.0050.2511.3860.0020.1581.4110.0010.174
ドワンゴ3715東証1部 情報・通信業 2013年08月09日1.152-0.0020.2230.909-0.0100.1450.774-0.0030.0701.082-0.0040.2041.1220.0030.1291.1570.0020.1411.345-0.0030.2611.015-0.0100.1551.007-0.0040.0961.336-0.0040.2531.3770.0030.1581.3850.0010.172
ドワンゴ3715東証1部 情報・通信業 2013年08月08日1.1350.0090.3050.962-0.0050.1870.761-0.0010.0941.091-0.0030.2121.1120.0040.1301.1470.0020.1411.2750.0080.3401.065-0.0050.1950.996-0.0020.1211.351-0.0030.2641.3690.0040.1611.3740.0020.173
ドワンゴ3715東証1部 情報・通信業 2013年08月07日1.1790.0060.3251.039-0.0090.2060.781-0.0010.0971.012-0.0060.1751.1290.0030.1321.1670.0020.1451.3130.0060.3611.130-0.0090.2071.016-0.0020.1241.276-0.0060.2241.3800.0040.1611.3920.0020.175
ドワンゴ3715東証1部 情報・通信業 2013年08月06日1.1870.0090.2671.057-0.0100.1880.779-0.0020.0891.013-0.0030.1471.1140.0030.1251.1730.0020.1411.2920.0090.3071.129-0.0100.1901.018-0.0020.1161.279-0.0030.1911.3480.0030.1521.3960.0020.172
ドワンゴ3715東証1部 情報・通信業 2013年08月05日1.1900.0090.2651.072-0.0100.1961.0080.0000.1490.988-0.0050.1371.1140.0030.1251.1740.0020.1411.3000.0090.3061.141-0.0100.1971.267-0.0010.1901.224-0.0050.1741.3320.0030.1491.3960.0020.172
ドワンゴ3715東証1部 情報・通信業 2013年08月02日1.284-0.0020.2981.221-0.0140.2841.091-0.0040.1630.938-0.0070.1261.1390.0020.1301.1910.0010.1431.329-0.0010.3171.256-0.0140.2651.395-0.0050.2201.166-0.0070.1601.3510.0020.1531.3680.0010.165
ドワンゴ3715東証1部 情報・通信業 2013年08月01日1.396-0.0050.2561.132-0.0160.2221.145-0.0070.1560.926-0.0080.1191.1410.0020.1291.1330.0000.1281.338-0.0060.2481.146-0.0150.2071.514-0.0070.2311.159-0.0080.1551.3410.0020.1531.3330.0000.153
ドワンゴ3715東証1部 情報・通信業 2013年07月31日1.7730.0000.3381.240-0.0090.1791.037-0.0040.1350.986-0.0050.1201.1590.0020.1321.1630.0030.1201.9340.0020.3671.455-0.0090.2101.440-0.0040.2131.233-0.0040.1541.3500.0020.1551.3690.0030.143
ドワンゴ3715東証1部 情報・通信業 2013年07月30日1.482-0.0030.2511.077-0.0080.1530.975-0.0030.1251.133-0.0010.1461.1600.0030.1331.2140.0050.1241.581-0.0020.2621.251-0.0080.1791.340-0.0040.1961.385-0.0010.1771.3520.0030.1571.4040.0050.142
ドワンゴ3715東証1部 情報・通信業 2013年07月29日0.504-0.0200.0750.925-0.0090.1400.874-0.0050.1171.093-0.0030.1411.0950.0020.1241.1870.0040.1210.370-0.0210.0351.051-0.0090.1551.193-0.0050.1801.330-0.0030.1681.2910.0020.1481.3610.0040.136
ドワンゴ3715東証1部 情報・通信業 2013年07月26日0.105-0.0190.0031.015-0.0070.1580.835-0.0040.1031.053-0.0010.1211.0510.0030.1121.1670.0050.114-0.171-0.0190.0061.166-0.0070.1701.163-0.0040.1621.2840.0000.1451.2510.0030.1351.3450.0050.129
ドワンゴ3715東証1部 情報・通信業 2013年07月25日0.895-0.0180.0751.400-0.0100.2450.897-0.0050.1281.0640.0020.1091.1410.0010.1241.1870.0040.1150.238-0.0170.0041.674-0.0110.2741.250-0.0060.1901.3410.0020.1391.3770.0010.1581.3740.0040.131
ドワンゴ3715東証1部 情報・通信業 2013年07月24日1.587-0.0240.1671.888-0.0190.3090.899-0.0050.1281.0700.0010.1091.1390.0010.1231.1650.0040.1121.335-0.0230.0492.349-0.0210.3521.256-0.0060.1901.3630.0010.1421.3830.0010.1571.3550.0040.128
ドワンゴ3715東証1部 情報・通信業 2013年07月23日1.775-0.0320.5312.169-0.0260.3950.921-0.0060.1351.0690.0000.1091.1480.0000.1261.1580.0040.1112.059-0.0320.3602.660-0.0270.4561.281-0.0070.1991.3560.0000.1401.3920.0000.1601.3430.0040.126
ドワンゴ3715東証1部 情報・通信業 2013年07月22日1.385-0.0300.4441.334-0.0120.1090.900-0.0050.1351.1200.0010.1181.1500.0010.1261.1670.0040.1141.406-0.0300.2771.805-0.0140.1511.220-0.0060.1941.4050.0010.1481.3930.0010.1601.3530.0040.129
ドワンゴ3715東証1部 情報・通信業 2013年07月19日1.420-0.0280.5381.289-0.0100.1070.941-0.0020.1411.1250.0020.1201.1610.0010.1291.1710.0050.1171.535-0.0270.3681.787-0.0120.1511.249-0.0030.1941.4110.0020.1511.4010.0010.1621.3580.0050.131
ドワンゴ3715東証1部 情報・通信業 2013年07月18日1.250-0.0260.4320.745-0.0020.0381.092-0.0030.2141.0920.0020.1151.1370.0020.1251.1480.0050.1121.243-0.0240.2801.210-0.0040.0751.379-0.0030.2751.3790.0020.1461.3840.0010.1601.3430.0050.129
ドワンゴ3715東証1部 情報・通信業 2013年07月17日0.610-0.0130.0350.617-0.0030.0261.099-0.0020.2171.1120.0040.1161.1610.0010.1311.1130.0060.1050.958-0.0140.0570.992-0.0050.0511.385-0.0020.2761.3880.0040.1451.4040.0010.1651.3060.0060.121
ドワンゴ3715東証1部 情報・通信業 2013年07月16日0.558-0.0080.0380.4220.0050.0121.096-0.0030.2101.1000.0050.1161.1920.0030.1351.1090.0070.1050.872-0.0090.0670.8490.0020.0361.387-0.0030.2701.3770.0050.1461.4370.0030.1691.3020.0070.122
ドワンゴ3715東証1部 情報・通信業 2013年07月12日0.892-0.0010.0750.3430.0060.0091.115-0.0020.2181.1290.0070.1201.1950.0040.1371.1170.0070.1071.435-0.0040.1460.7130.0040.0291.410-0.0010.2791.4200.0070.1541.4420.0030.1721.3100.0070.123
ドワンゴ3715東証1部 情報・通信業 2013年07月11日1.1470.0010.1660.3100.0070.0071.118-0.0010.2191.1340.0070.1211.1740.0040.1361.1230.0070.1091.601-0.0020.2520.7020.0040.0291.417-0.0010.2821.4290.0070.1561.4260.0040.1711.3180.0070.126
ドワンゴ3715東証1部 情報・通信業 2013年07月10日1.1830.0000.1950.5600.0040.0441.122-0.0030.2181.1220.0070.1201.1630.0040.1331.1440.0070.1121.641-0.0040.2870.8630.0020.0711.427-0.0020.2821.4170.0070.1551.4140.0040.1681.3420.0070.130
ドワンゴ3715東証1部 情報・通信業 2013年07月09日1.764-0.0120.2770.5040.0080.0371.001-0.0050.1671.1210.0070.1201.1640.0050.1341.1380.0080.1112.290-0.0170.3650.7910.0060.0631.311-0.0040.2281.4120.0080.1541.4140.0050.1691.3280.0080.127
ドワンゴ3715東証1部 情報・通信業 2013年07月08日2.217-0.0180.3700.5940.0070.0501.0140.0000.1421.1240.0070.1201.1860.0050.1371.1670.0080.1152.687-0.0200.4660.8920.0060.0771.3290.0000.1961.3930.0070.1511.4340.0050.1721.3550.0080.131
ドワンゴ3715東証1部 情報・通信業 2013年07月05日0.9430.0090.0460.8740.0110.1110.970-0.0020.1281.1080.0070.1161.1760.0060.1351.1290.0070.1081.5270.0050.0971.2120.0090.1601.246-0.0020.1711.3560.0070.1441.4240.0050.1691.3290.0070.126
ドワンゴ3715東証1部 情報・通信業 2013年07月04日0.9830.0090.0480.9710.0070.1190.882-0.0040.1061.1270.0070.1181.1840.0050.1331.0530.0100.0891.6290.0050.1071.4050.0050.1951.152-0.0040.1461.3720.0070.1461.3810.0050.1581.2660.0090.109
ドワンゴ3715東証1部 情報・通信業 2013年07月03日0.4840.0210.0141.0850.0020.1270.887-0.0040.1071.1210.0080.1201.1130.0040.1181.0370.0100.0871.0370.0180.0521.6210.0000.2321.161-0.0040.1481.3470.0070.1461.3360.0040.1471.2590.0100.108
ドワンゴ3715東証1部 情報・通信業 2013年07月02日0.4740.0080.0140.9360.0020.1140.938-0.0020.1101.1210.0060.1221.1280.0060.1111.0120.0090.0860.8500.0050.0371.4000.0010.2061.188-0.0020.1441.3030.0060.1431.3300.0060.1331.2270.0090.106
ドワンゴ3715東証1部 情報・通信業 2013年07月01日0.3250.0170.0060.9240.0010.1121.1400.0020.1451.1590.0070.1301.2160.0080.1211.0230.0100.0880.7960.0140.0291.3540.0000.1981.4070.0020.1781.3480.0060.1531.4070.0080.1381.2410.0090.108
ドワンゴ3715東証1部 情報・通信業 2013年06月28日0.0960.0110.0010.858-0.0010.1111.1210.0000.1421.1020.0060.1211.2030.0080.1181.0110.0090.0870.4140.0090.0091.236-0.0010.1891.3790.0010.1721.3040.0050.1451.3830.0080.1331.2220.0090.106
ドワンゴ3715東証1部 情報・通信業 2013年06月27日-0.3520.0090.0070.791-0.0020.0901.0810.0030.1211.0680.0060.1111.1980.0080.1141.0020.0090.083-0.0200.0070.0001.185-0.0020.1631.3340.0030.1471.2720.0060.1351.3790.0080.1301.2140.0090.102
ドワンゴ3715東証1部 情報・通信業 2013年06月26日0.221-0.0010.0060.799-0.0040.1001.0770.0070.1051.1460.0050.1201.2030.0080.1131.0020.0090.0820.408-0.0010.0131.201-0.0020.1701.3780.0070.1371.3860.0040.1551.3880.0080.1291.2150.0090.100
ドワンゴ3715東証1部 情報・通信業 2013年06月25日0.0720.0120.0010.7550.0010.1031.0400.0080.1021.1000.0060.1161.1350.0090.1060.9530.0100.0770.1930.0130.0041.1380.0020.1801.3580.0090.1391.3480.0060.1531.3210.0090.1231.1700.0100.097
ドワンゴ3715東証1部 情報・通信業 2013年06月24日0.0880.0170.0020.7590.0060.1131.0090.0090.0981.0870.0070.1161.1050.0100.1030.9340.0100.0750.0930.0170.0011.1150.0060.1861.3070.0090.1321.3260.0070.1511.2790.0100.1171.1370.0100.092
ドワンゴ3715東証1部 情報・通信業 2013年06月21日0.8590.0120.2420.836-0.0010.1931.1340.0070.1311.1560.0050.1381.1770.0080.1220.9820.0090.0861.1090.0100.2971.146-0.0010.2851.4170.0070.1641.3820.0050.1731.3420.0080.1351.1820.0090.103
ドワンゴ3715東証1部 情報・通信業 2013年06月20日0.9520.0050.2120.9290.0040.2061.1540.0070.1351.1780.0050.1411.1890.0080.1250.9830.0090.0871.3210.0030.3191.2130.0040.2801.4250.0080.1651.3910.0040.1741.3480.0080.1371.1780.0090.103
ドワンゴ3715東証1部 情報・通信業 2013年06月19日1.242-0.0130.2611.187-0.0010.3541.1770.0050.1411.2100.0030.1491.2160.0070.1301.0030.0080.0901.748-0.0130.4271.4430.0000.4301.4400.0060.1711.4230.0030.1821.3770.0070.1421.1950.0080.106
ドワンゴ3715東証1部 情報・通信業 2013年06月18日1.060-0.0010.2161.2630.0030.4021.2480.0090.1541.2690.0040.1651.2060.0090.1271.0310.0090.0961.5860.0010.3841.5600.0050.4901.5240.0090.1851.4910.0040.1991.3780.0090.1401.2330.0080.113
ドワンゴ3715東証1部 情報・通信業 2013年06月17日1.023-0.0110.2521.201-0.0060.3781.2430.0070.1571.3170.0040.1741.2120.0080.1301.0480.0070.0991.432-0.0110.4101.473-0.0040.4531.5050.0080.1851.5290.0040.2051.3740.0080.1411.2470.0070.116
ドワンゴ3715東証1部 情報・通信業 2013年06月14日1.026-0.0060.2551.277-0.0030.4021.3260.0100.1701.3500.0050.1811.2480.0080.1351.0250.0090.0921.443-0.0040.4151.581-0.0010.4861.6210.0110.2051.5720.0050.2131.4150.0080.1461.2520.0090.113
ドワンゴ3715東証1部 情報・通信業 2013年06月13日1.064-0.0050.2631.306-0.0020.4071.3530.0100.1741.3400.0060.1801.2670.0090.1381.0060.0090.0901.479-0.0020.4151.5990.0000.4891.6410.0110.2091.5570.0060.2121.4250.0090.1491.2290.0080.110
ドワンゴ3715東証1部 情報・通信業 2013年06月12日1.212-0.0060.2941.432-0.0050.4051.4180.0100.1641.3950.0040.1721.3420.0080.1361.0150.0090.0821.615-0.0030.4431.683-0.0030.4811.6750.0110.1981.5770.0050.2021.4730.0080.1471.2310.0090.102
ドワンゴ3715東証1部 情報・通信業 2013年06月11日1.195-0.0090.2951.190-0.0140.2681.4290.0090.1651.4100.0050.1751.3480.0080.1370.9980.0090.0811.575-0.0080.4481.448-0.0120.3381.6720.0100.1951.5910.0050.2041.4680.0080.1451.2180.0090.102
ドワンゴ3715東証1部 情報・通信業 2013年06月10日1.238-0.0060.3121.220-0.0050.2041.3750.0080.1551.4040.0050.1731.3510.0080.1360.9890.0090.0791.610-0.0060.4651.494-0.0030.2631.5850.0090.1811.5850.0050.2021.4710.0080.1451.2100.0090.100
ドワンゴ3715東証1部 情報・通信業 2013年06月07日0.439-0.0200.0510.839-0.0150.0941.2370.0060.1171.3060.0040.1431.2270.0070.1080.9010.0090.0640.816-0.0160.1391.041-0.0130.1191.4290.0070.1341.4990.0050.1691.3680.0070.1171.1210.0090.082
ドワンゴ3715東証1部 情報・通信業 2013年06月06日0.8670.0020.1690.678-0.0160.0691.2280.0080.1201.2810.0040.1391.0900.0100.0840.8850.0100.0631.0740.0030.2070.808-0.0150.0791.3670.0080.1261.3700.0040.1441.2260.0110.0911.0660.0090.075
ドワンゴ3715東証1部 情報・通信業 2013年06月05日1.3920.0150.6160.652-0.0120.0711.1630.0110.1201.1300.0050.1161.0310.0120.0780.8450.0110.0601.4580.0130.5660.709-0.0110.0681.2140.0100.1131.2180.0050.1181.1370.0120.0810.9830.0110.066
ドワンゴ3715東証1部 情報・通信業 2013年06月04日1.4750.0080.7280.915-0.0060.1011.2600.0080.1311.2380.0070.1121.0450.0110.0790.9060.0100.0651.5760.0090.6670.957-0.0060.0901.2410.0080.1151.2950.0070.1101.1500.0110.0821.0460.0100.072
ドワンゴ3715東証1部 情報・通信業 2013年06月03日1.4560.0020.5611.3450.0030.1751.3360.0100.1451.3840.0100.1291.0700.0120.0830.9020.0110.0641.6560.0050.5351.4790.0050.1661.3470.0100.1331.4410.0100.1221.1960.0120.0871.0530.0110.071
ドワンゴ3715東証1部 情報・通信業 2013年05月31日1.5500.0010.6041.4150.0010.1761.2820.0080.1271.4130.0100.1251.0720.0110.0790.8940.0110.0611.7560.0040.5791.5510.0030.1661.3290.0080.1211.4540.0110.1171.1940.0110.0831.0360.0110.068
ドワンゴ3715東証1部 情報・通信業 2013年05月30日1.5680.0020.6031.3850.0070.1541.2480.0100.1211.4200.0100.1261.0760.0120.0800.8940.0110.0611.7340.0020.5801.4920.0080.1421.2900.0100.1151.4540.0110.1171.1940.0110.0831.0330.0100.068
ドワンゴ3715東証1部 情報・通信業 2013年05月29日1.700-0.0040.5611.3590.0150.1041.4170.0070.1261.4350.0100.1121.0450.0120.0680.8450.0110.0501.762-0.0020.5271.4900.0160.1091.4590.0070.1351.4220.0110.1041.1430.0120.0720.9790.0100.058
ドワンゴ3715東証1部 情報・通信業 2013年05月28日1.213-0.0200.2541.3870.0130.1061.4120.0060.1251.3760.0100.1061.0210.0120.0660.8410.0110.0501.304-0.0170.2461.5860.0150.1211.4770.0070.1381.3860.0110.1011.1380.0120.0710.9830.0110.058
ドワンゴ3715東証1部 情報・通信業 2013年05月27日1.198-0.0050.1431.3620.0110.1011.4190.0060.1271.3500.0100.1031.0180.0110.0650.8200.0100.0471.363-0.0010.1531.5440.0130.1121.4860.0070.1401.3590.0110.0981.1260.0110.0690.9760.0100.057
ドワンゴ3715東証1部 情報・通信業 2013年05月24日1.184-0.0140.1211.5160.0120.1121.4690.0060.1251.3940.0100.1061.0130.0110.0610.8110.0110.0451.225-0.0130.1111.7340.0140.1241.5480.0060.1391.4160.0100.1001.1360.0110.0660.9770.0100.054
ドワンゴ3715東証1部 情報・通信業 2013年05月23日0.797-0.0310.0701.4910.0080.1111.4690.0030.1281.3700.0090.1060.9810.0100.0600.8370.0090.0480.860-0.0300.0681.7200.0100.1251.5580.0040.1431.4120.0090.1021.1200.0100.0670.9880.0090.055
ドワンゴ3715東証1部 情報・通信業 2013年05月22日-2.005-0.0010.0930.5450.0160.0061.1410.0050.0471.1060.0100.0500.6510.0120.0210.5390.0110.017-2.036-0.0060.0870.8610.0150.0121.2840.0060.0651.1310.0110.0480.7810.0120.0250.6640.0110.021
ドワンゴ3715東証1部 情報・通信業 2013年05月21日-2.4110.0140.0880.5650.0200.0061.2550.0040.0620.9830.0130.0400.6760.0120.0230.5400.0110.017-2.2460.0090.0720.7800.0190.0101.3710.0040.0771.0140.0130.0390.8010.0120.0270.6600.0110.021
ドワンゴ3715東証1部 情報・通信業 2013年05月20日0.4630.0160.0040.3920.0260.0031.3070.0090.0670.9510.0140.0380.6920.0120.0250.5160.0120.0160.4480.0170.0030.5860.0250.0061.4040.0090.0800.9730.0150.0370.8200.0120.0290.6310.0110.019
ドワンゴ3715東証1部 情報・通信業 2013年05月17日0.7320.0090.0110.4820.0280.0051.2850.0090.0660.9730.0140.0400.5810.0140.0170.5160.0110.0150.6970.0100.0080.7560.0270.0111.3890.0090.0800.9840.0140.0370.7460.0140.0240.6290.0110.019
ドワンゴ3715東証1部 情報・通信業 2013年05月16日0.1180.0250.0000.6160.0260.0081.2080.0100.0650.9860.0140.0420.5360.0140.0150.5070.0110.015-0.0160.0260.0000.9590.0250.0191.3370.0090.0800.9970.0140.0390.7030.0130.0210.6250.0110.019
ドワンゴ3715東証1部 情報・通信業 2013年05月15日-0.9450.0560.0160.4560.0310.0051.1150.0110.0561.0270.0140.0460.5020.0150.0130.4820.0120.014-0.9660.0550.0130.7500.0300.0131.2420.0100.0691.0370.0140.0430.6590.0150.0190.5880.0110.017
ドワンゴ3715東証1部 情報・通信業 2013年05月14日0.6900.0500.0091.3980.0310.0521.4250.0140.0961.2340.0160.0680.6270.0170.0220.5970.0130.0220.9570.0490.0161.4820.0310.0521.4550.0140.1011.1690.0160.0560.7690.0160.0280.6890.0120.024
ドワンゴ3715東証1部 情報・通信業 2013年05月13日1.1840.0260.0291.3940.0200.0611.5420.0090.1271.3430.0120.0860.6700.0150.0270.6450.0100.0271.3140.0270.0321.3110.0220.0511.5600.0090.1301.2770.0130.0730.8170.0140.0330.7490.0100.030
ドワンゴ3715東証1部 情報・通信業 2013年05月10日1.6270.0370.0661.5540.0230.0801.6150.0110.1441.3100.0130.0840.7050.0160.0310.6620.0120.0282.3180.0360.1101.5280.0240.0731.7080.0110.1601.3490.0130.0820.8990.0150.0410.8080.0110.035
ドワンゴ3715東証1部 情報・通信業 2013年05月09日3.8130.0380.3252.6640.0230.2101.9600.0110.1981.2420.0180.0710.8340.0160.0430.7690.0120.0384.6450.0410.4002.3830.0250.1681.7910.0110.1721.3220.0180.0741.0130.0150.0510.9080.0110.044
ドワンゴ3715東証1部 情報・通信業 2013年05月08日2.7520.0400.1872.1310.0250.1611.6100.0100.1371.1710.0190.0650.8040.0160.0400.7460.0120.0363.4270.0400.2261.7220.0270.1101.6030.0100.1341.2650.0190.0670.9660.0160.0470.8780.0120.041
ドワンゴ3715東証1部 情報・通信業 2013年05月07日2.7390.0340.2061.9200.0180.1521.5360.0120.1111.0160.0170.0560.8030.0140.0420.7320.0110.0363.4260.0340.2521.4020.0200.0921.5240.0120.1081.1490.0170.0620.9870.0140.0520.8780.0100.043
ドワンゴ3715東証1部 情報・通信業 2013年05月02日1.0370.0340.0261.0040.0190.0471.3660.0130.0820.7320.0160.0310.5140.0140.0180.5000.0100.0181.7000.0340.0570.7530.0190.0351.3070.0140.0750.8720.0150.0390.6850.0140.0260.6470.0090.025
ドワンゴ3715東証1部 情報・通信業 2013年05月01日0.7770.0440.0150.4970.0210.0131.3230.0150.0760.7030.0160.0290.4980.0150.0180.4810.0100.0161.6060.0420.0600.5250.0210.0171.2460.0150.0690.8390.0160.0360.6590.0140.0260.6360.0090.024
ドワンゴ3715東証1部 情報・通信業 2013年04月30日1.8070.0260.0850.6590.0170.0281.4410.0110.0940.7640.0140.0350.5400.0130.0210.5440.0090.0212.6820.0270.2050.7300.0150.0391.3770.0120.0880.9200.0140.0450.7210.0120.0320.7240.0080.032
ドワンゴ3715東証1部 情報・通信業 2013年04月26日2.0940.0120.2691.702-0.0030.2401.5630.0070.1260.8280.0110.0460.5790.0110.0270.5960.0070.0292.3010.0160.3201.571-0.0030.2711.3960.0080.1030.9190.0110.0500.7210.0100.0350.7360.0070.037
ドワンゴ3715東証1部 情報・通信業 2013年04月25日2.0850.0140.2891.614-0.0010.2241.3910.0080.1080.7670.0120.0410.5540.0110.0250.5760.0080.0271.9380.0150.2191.487-0.0010.2491.2350.0090.0840.8420.0120.0430.6710.0110.0310.6900.0080.032
ドワンゴ3715東証1部 情報・通信業 2013年04月24日1.5740.0150.2091.6180.0010.2471.3380.0100.1050.7740.0120.0420.5340.0120.0240.5820.0080.0271.2530.0170.1301.5170.0010.2731.1920.0110.0830.8420.0120.0430.6740.0110.0310.6990.0080.033
ドワンゴ3715東証1部 情報・通信業 2013年04月23日0.8610.0100.0651.3680.0000.1901.2710.0090.1010.6780.0110.0320.4620.0110.0180.5170.0080.0220.4480.0100.0221.357-0.0010.2471.1560.0090.0810.7630.0110.0360.6100.0100.0260.6420.0070.028
ドワンゴ3715東証1部 情報・通信業 2013年04月22日0.8550.0090.0611.434-0.0020.2031.2530.0090.1020.6550.0120.0320.5170.0100.0220.5050.0080.0210.4500.0090.0211.397-0.0020.2521.1550.0100.0820.7470.0110.0350.6290.0090.0270.6330.0070.028
ドワンゴ3715東証1部 情報・通信業 2013年04月19日1.0810.0100.1201.472-0.0010.2101.2850.0090.1040.6600.0120.0320.5160.0100.0220.5130.0080.0210.6500.0100.0591.434-0.0020.2591.1990.0100.0870.7530.0110.0350.6170.0100.0270.6410.0070.028
ドワンゴ3715東証1部 情報・通信業 2013年04月18日0.8020.0010.1071.472-0.0060.2741.0860.0110.0770.6640.0100.0340.5010.0090.0210.4930.0070.0200.5600.0010.0781.513-0.0070.3501.0550.0110.0690.7780.0100.0400.6170.0080.0270.6360.0060.028
ドワンゴ3715東証1部 情報・通信業 2013年04月17日1.489-0.0010.2531.808-0.0040.2961.1070.0100.0780.7120.0090.0380.4980.0090.0210.6390.0080.0311.070-0.0010.1941.753-0.0050.3361.0700.0100.0690.8400.0080.0440.6190.0080.0270.7810.0070.038
ドワンゴ3715東証1部 情報・通信業 2013年04月16日0.955-0.0070.2131.670-0.0070.2991.0760.0080.0750.5400.0100.0220.4700.0080.0190.6910.0080.0350.932-0.0090.2461.635-0.0070.3361.0080.0080.0620.6950.0090.0300.5740.0070.0240.8420.0070.044
ドワンゴ3715東証1部 情報・通信業 2013年04月15日0.4040.0050.0381.414-0.0040.2541.0810.0080.0780.4790.0100.0180.4520.0080.0180.6750.0090.0340.4140.0030.0411.494-0.0050.3021.0100.0080.0620.6230.0090.0240.5510.0070.0210.8160.0080.040
ドワンゴ3715東証1部 情報・通信業 2013年04月12日1.831-0.0210.3531.491-0.0070.2701.2240.0060.0940.4820.0100.0180.4610.0070.0180.6930.0080.0351.773-0.0240.4711.565-0.0090.3191.1590.0060.0790.6320.0100.0240.5610.0070.0220.8350.0080.042
ドワンゴ3715東証1部 情報・通信業 2013年04月11日1.776-0.0200.3261.494-0.0040.2631.1840.0080.0880.4390.0120.0150.4410.0080.0170.6750.0090.0331.692-0.0200.4581.550-0.0040.3051.0920.0090.0700.6010.0110.0230.5530.0070.0210.8260.0080.042
ドワンゴ3715東証1部 情報・通信業 2013年04月10日1.755-0.0150.3511.587-0.0020.2921.2960.0080.1040.4720.0120.0180.4700.0080.0180.7120.0090.0371.751-0.0160.4981.686-0.0030.3451.2420.0090.0890.6580.0110.0270.6050.0070.0250.8820.0080.047
ドワンゴ3715東証1部 情報・通信業 2013年04月09日1.707-0.0100.3251.5840.0000.2931.1940.0070.0890.4810.0130.0180.4590.0090.0180.7360.0090.0401.782-0.0100.4901.7520.0000.3661.2460.0080.0870.6960.0120.0300.6210.0080.0260.9280.0080.052
ドワンゴ3715東証1部 情報・通信業 2013年04月08日1.766-0.0120.3441.552-0.0030.2580.7980.0140.0370.4680.0130.0180.4480.0090.0170.7230.0090.0391.822-0.0120.4951.491-0.0030.2530.9370.0140.0440.6680.0120.0280.6070.0080.0250.9160.0090.051
ドワンゴ3715東証1部 情報・通信業 2013年04月05日1.746-0.0120.3071.141-0.0070.1300.7550.0150.0310.4480.0120.0150.4270.0080.0150.7270.0090.0381.951-0.0110.4721.333-0.0070.1680.9630.0150.0420.6550.0120.0250.5930.0080.0220.9370.0080.050
ドワンゴ3715東証1部 情報・通信業 2013年04月04日1.817-0.0100.3681.1750.0050.0740.6750.0150.0280.4930.0120.0190.4450.0080.0160.7550.0090.0412.458-0.0060.6171.4850.0060.1010.9690.0150.0440.7630.0110.0330.6450.0080.0251.0110.0080.056
ドワンゴ3715東証1部 情報・通信業 2013年04月03日2.001-0.0040.2951.5470.0090.1020.6320.0140.0250.3890.0120.0110.3870.0080.0120.6980.0080.0352.9690.0050.5011.8230.0110.1090.8970.0140.0370.6110.0120.0200.5580.0070.0190.9340.0080.047
ドワンゴ3715東証1部 情報・通信業 2013年04月02日2.7600.0020.4461.9390.0130.1370.7370.0140.0320.4590.0130.0160.4230.0070.0140.7470.0090.0383.4170.0100.6212.0580.0160.1270.9640.0140.0420.6550.0120.0250.5900.0070.0200.9670.0080.049
ドワンゴ3715東証1部 情報・通信業 2013年04月01日2.3490.0010.4302.0990.0100.1550.7870.0130.0360.4860.0120.0180.4840.0070.0180.7850.0080.0423.0630.0080.6122.1710.0130.1411.0180.0130.0460.6870.0110.0270.6690.0070.0251.0110.0080.054
ドワンゴ3715東証1部 情報・通信業 2013年03月29日1.4790.0040.2781.5130.0170.0830.4800.0170.0140.2610.0140.0050.3070.0090.0070.6400.0100.0291.9590.0040.3011.2250.0190.0360.4330.0170.0080.2670.0140.0040.3290.0090.0060.7550.0090.030
ドワンゴ3715東証1部 情報・通信業 2013年03月28日1.6530.0090.3341.2280.0170.0630.4450.0170.0130.2640.0150.0060.3100.0100.0080.6500.0100.0302.0690.0100.3170.8670.0200.0210.3790.0170.0060.2510.0150.0040.3140.0100.0060.7570.0090.030
ドワンゴ3715東証1部 情報・通信業 2013年03月27日1.6210.0100.3141.0600.0200.0480.3880.0170.0090.1930.0150.0030.2840.0100.0060.6410.0100.0292.0220.0100.2980.6480.0230.0130.2790.0170.0030.1950.0150.0020.2800.0100.0040.7480.0090.029
ドワンゴ3715東証1部 情報・通信業 2013年03月26日1.6150.0090.3161.2120.0180.0710.3870.0170.0090.1970.0140.0030.2900.0100.0070.6580.0100.0311.9970.0090.2970.8920.0200.0250.2820.0170.0030.2010.0140.0020.2880.0100.0050.7700.0100.031
ドワンゴ3715東証1部 情報・通信業 2013年03月25日1.3930.0050.2021.0670.0210.0610.3200.0180.0070.2490.0140.0050.2510.0100.0050.6380.0100.0290.8910.0060.0610.7820.0230.0210.2250.0190.0020.2050.0140.0020.2520.0100.0040.7520.0100.030
ドワンゴ3715東証1部 情報・通信業 2013年03月22日0.619-0.0020.0381.1090.0200.0630.3120.0180.0070.2420.0140.0050.2520.0100.0050.6490.0100.0300.364-0.0010.0090.8430.0210.0240.2050.0180.0020.1870.0140.0020.2510.0100.0040.7680.0100.031
ドワンゴ3715東証1部 情報・通信業 2013年03月21日-0.1470.0270.0010.5050.0290.0120.2080.0190.0030.1220.0150.0010.1420.0110.0020.5680.0120.022-0.9320.0320.0200.0720.0310.0000.0690.0200.0000.0400.0150.0000.1210.0110.0010.6680.0110.023
ドワンゴ3715東証1部 情報・通信業 2013年03月19日0.5800.0290.0100.3260.0240.0050.1750.0150.0020.0380.0130.0000.2610.0110.0050.5090.0110.018-0.3580.0350.002-0.1870.0270.0010.0530.0150.000-0.0520.0130.0000.2570.0110.0030.6040.0100.020
ドワンゴ3715東証1部 情報・通信業 2013年03月18日0.6940.0310.0130.4280.0220.009-0.0020.0180.0000.0330.0120.0000.3620.0120.0090.5280.0110.020-0.3340.0360.002-0.1460.0240.001-0.0990.0180.000-0.0630.0130.0000.4150.0120.0090.6240.0100.021
ドワンゴ3715東証1部 情報・通信業 2013年03月15日0.1910.0350.0000.3640.0240.005-0.1260.0180.001-0.0120.0130.0000.3410.0130.0070.5320.0110.019-2.1820.0520.044-0.3250.0280.003-0.2590.0190.003-0.1190.0130.0010.3860.0130.0070.6280.0110.020
ドワンゴ3715東証1部 情報・通信業 2013年03月14日0.6450.0360.0050.8200.0190.026-0.1030.0190.0010.0050.0130.0000.3710.0130.0090.5490.0110.020-1.8610.0520.0310.3710.0220.004-0.2250.0200.002-0.1020.0130.0010.4190.0130.0080.6470.0110.021
ドワンゴ3715東証1部 情報・通信業 2013年03月13日-0.1140.0370.0000.7790.0200.023-0.0930.0180.001-0.0130.0120.0000.3640.0120.0080.5290.0110.019-1.9430.0510.0460.2480.0230.002-0.1840.0180.002-0.0980.0120.0010.4280.0120.0090.6340.0100.021
ドワンゴ3715東証1部 情報・通信業 2013年03月12日-0.2910.0410.0020.8830.0190.030-0.1160.0190.001-0.0190.0120.0000.3730.0120.0090.5320.0100.019-1.6180.0500.0430.4380.0210.006-0.2120.0190.002-0.0910.0120.0000.4370.0120.0090.6160.0100.019
ドワンゴ3715東証1部 情報・通信業 2013年03月11日0.5720.0310.0100.6110.0170.015-0.1160.0190.001-0.0400.0120.0000.4110.0120.0110.5230.0110.018-0.5630.0380.0060.2500.0190.002-0.2190.0200.002-0.1070.0130.0010.4850.0110.0110.6060.0100.019
ドワンゴ3715東証1部 情報・通信業 2013年03月08日0.4240.0410.007-0.1260.0320.001-0.1140.0210.001-0.0410.0130.0000.4070.0130.0110.5630.0110.0220.2960.0430.002-0.0030.0320.000-0.0670.0210.0000.0070.0130.0000.5960.0120.0170.7500.0100.029
ドワンゴ3715東証1部 情報・通信業 2013年03月07日1.4790.0400.0810.3890.0360.0060.0730.0220.0000.0990.0140.0010.5690.0130.0210.7150.0110.0361.3780.0430.0450.4730.0360.0060.0850.0220.0000.1230.0140.0010.7260.0120.0260.8710.0110.041
ドワンゴ3715東証1部 情報・通信業 2013年03月06日1.0780.0320.0900.1550.0260.0020.1300.0160.0020.1280.0100.0020.5970.0100.0290.7180.0090.0441.0600.0330.0560.2570.0260.0030.2480.0150.0040.2050.0100.0030.8030.0090.0390.9030.0090.053
ドワンゴ3715東証1部 情報・通信業 2013年03月05日-0.0330.0190.000-0.2260.0170.006-0.2370.0140.007-0.1190.0080.0020.3820.0090.0140.5350.0080.028-0.1590.0190.004-0.0730.0170.000-0.1290.0130.0010.0000.0070.0000.6150.0080.0270.7460.0070.042
ドワンゴ3715東証1部 情報・通信業 2013年03月04日0.0690.0120.001-0.2290.0160.006-0.1740.0130.004-0.1200.0060.0020.3810.0080.0140.5280.0080.028-0.0040.0120.000-0.0390.0160.000-0.0090.0130.0000.0380.0060.0000.6340.0070.0280.7530.0070.043
ドワンゴ3715東証1部 情報・通信業 2013年03月01日0.2640.0130.015-0.2310.0160.006-0.1820.0130.005-0.0840.0070.0010.3880.0080.0140.5420.0070.0280.2700.0130.011-0.0510.0150.000-0.0240.0120.0000.0810.0060.0010.6410.0070.0290.7690.0060.044
ドワンゴ3715東証1部 情報・通信業 2013年02月28日0.6250.0040.065-0.2350.0140.006-0.1940.0120.005-0.0650.0060.0010.4060.0080.0160.5410.0070.0290.7880.0040.074-0.0890.0140.001-0.0430.0110.0000.0960.0060.0010.6550.0070.0310.7640.0060.044
ドワンゴ3715東証1部 情報・通信業 2013年02月27日0.9740.0120.103-0.2200.0140.005-0.1760.0120.004-0.0600.0070.0000.4420.0080.0180.5850.0070.0320.9880.0120.076-0.0590.0140.000-0.0160.0120.0000.1040.0070.0010.7050.0070.0340.8170.0060.049
ドワンゴ3715東証1部 情報・通信業 2013年02月26日1.2760.0060.158-0.2200.0120.005-0.2050.0110.005-0.0400.0060.0000.4790.0070.0210.6010.0060.0341.4290.0070.143-0.0880.0120.001-0.0090.0100.0000.1350.0060.0020.7570.0060.0390.8470.0060.051
ドワンゴ3715東証1部 情報・通信業 2013年02月25日0.5620.0030.025-0.5000.0150.023-0.3370.0130.014-0.1230.0080.0020.4460.0080.0170.5770.0070.0310.8090.0040.041-0.3480.0150.008-0.1270.0120.0010.0630.0070.0000.7360.0070.0360.8220.0060.050
ドワンゴ3715東証1部 情報・通信業 2013年02月22日-1.5230.0190.089-0.5290.0150.028-0.2720.0100.009-0.1970.0070.0040.4210.0080.0150.5540.0070.028-0.9830.0180.028-0.3840.0140.010-0.1310.0090.0010.0030.0060.0000.7140.0070.0340.8040.0060.047
ドワンゴ3715東証1部 情報・通信業 2013年02月21日-1.4200.0230.081-0.5320.0160.029-0.2460.0100.007-0.1910.0070.0040.4350.0080.0160.5480.0070.027-0.9330.0240.026-0.4470.0160.014-0.1270.0100.001-0.0100.0070.0000.7250.0070.0350.7830.0070.045
ドワンゴ3715東証1部 情報・通信業 2013年02月20日-0.6830.0190.034-0.1210.0090.002-0.1050.0080.001-0.0580.0060.0000.5400.0070.0250.6460.0060.038-0.3710.0180.0070.0480.0090.0000.0490.0070.0000.1490.0050.0020.8250.0060.0460.8870.0050.058
ドワンゴ3715東証1部 情報・通信業 2013年02月19日-0.3720.0150.011-0.0280.0050.000-0.1250.0070.0020.2210.0070.0050.5430.0070.0250.6590.0060.041-0.0310.0150.0000.2140.0040.0030.0300.0070.0000.4500.0060.0140.8310.0060.0460.9010.0050.061
ドワンゴ3715東証1部 情報・通信業 2013年02月18日-0.4360.0200.016-0.3720.0130.014-0.1440.0080.0030.3550.0090.0110.5590.0080.0270.6570.0060.041-0.0490.0190.000-0.0790.0120.0000.0170.0070.0000.6620.0070.0270.8540.0070.0490.9040.0060.062
ドワンゴ3715東証1部 情報・通信業 2013年02月15日-0.6760.0160.035-0.5250.0110.029-0.2200.0070.0060.2990.0090.0070.5290.0080.0240.6400.0060.038-0.3240.0160.006-0.3370.0100.007-0.0820.0070.0010.5910.0080.0210.8230.0070.0450.8740.0050.056
ドワンゴ3715東証1部 情報・通信業 2013年02月14日-1.1170.0230.107-0.7560.0170.063-0.3550.0090.0170.1990.0110.0030.4460.0090.0170.5670.0070.031-1.0550.0240.065-0.7350.0170.036-0.2940.0090.0080.4490.0090.0120.7140.0080.0340.7790.0060.046
ドワンゴ3715東証1部 情報・通信業 2013年02月13日-1.0810.0190.123-0.6570.0130.058-0.3530.0070.0180.2110.0100.0040.4380.0080.0170.5600.0060.031-0.9370.0190.058-0.5320.0130.023-0.2140.0070.0040.5150.0080.0170.7470.0070.0380.8060.0060.050
ドワンゴ3715東証1部 情報・通信業 2013年02月12日-1.4020.0230.196-0.7550.0170.078-0.4140.0080.0240.1830.0100.0030.4120.0080.0150.5290.0070.028-1.6390.0260.156-0.7370.0170.043-0.2960.0080.0080.4670.0090.0140.6840.0070.0310.7670.0060.045
ドワンゴ3715東証1部 情報・通信業 2013年02月08日-1.1100.0240.134-0.6110.0190.053-0.3750.0100.0190.3150.0100.0090.4710.0090.0200.5890.0070.034-1.3750.0270.126-0.6080.0200.031-0.2710.0100.0070.5770.0090.0220.7130.0080.0350.8020.0060.051
ドワンゴ3715東証1部 情報・通信業 2013年02月07日0.1530.0060.020-0.1170.0090.0040.0360.0040.0000.6510.0060.0450.8040.0060.0700.8290.0050.0790.3050.0050.0460.0300.0090.0000.1960.0030.0060.9230.0050.0671.0350.0040.0891.0260.0040.097
ドワンゴ3715東証1部 情報・通信業 2013年02月06日0.379-0.0010.171-0.0460.0070.0010.1030.0020.0020.7290.0050.0550.8710.0050.0820.8600.0040.0880.473-0.0010.1600.0710.0070.0010.2390.0010.0090.9750.0040.0751.0710.0040.0981.0220.0040.100
ドワンゴ3715東証1部 情報・通信業 2013年02月05日0.531-0.0010.2710.0160.0050.0000.1050.0020.0020.8490.0040.0660.9670.0050.0910.9370.0050.0950.662-0.0020.2580.2310.0050.0070.2530.0010.0091.1080.0030.0881.1610.0040.1061.0930.0040.107
ドワンゴ3715東証1部 情報・通信業 2013年02月04日0.743-0.0080.169-0.2380.0100.0100.0510.0020.0000.8190.0040.0590.9590.0050.0860.9550.0040.0961.168-0.0110.234-0.1570.0100.0030.2010.0010.0051.0820.0030.0801.1520.0040.1011.1150.0040.109
ドワンゴ3715東証1部 情報・通信業 2013年02月01日-0.2620.0050.009-0.0920.0100.0020.0460.0010.0000.8120.0050.0570.9410.0050.0830.9570.0040.096-0.0700.0050.0000.0570.0100.0000.2000.0000.0051.0750.0030.0771.1330.0040.0971.1240.0040.110
ドワンゴ3715東証1部 情報・通信業 2013年01月31日-0.2860.0040.014-0.1030.0090.0020.1080.0020.0020.8230.0050.0590.9630.0040.0840.9570.0040.097-0.1520.0030.0020.0520.0090.0000.2950.0010.0091.0930.0030.0801.1640.0040.0991.1260.0040.110
ドワンゴ3715東証1部 情報・通信業 2013年01月30日-0.3540.0100.020-0.1270.0100.0030.1260.0020.0020.8400.0050.0620.9560.0050.0840.9960.0040.106-0.2200.0090.0040.0440.0090.0000.3160.0010.0111.1150.0040.0861.1630.0040.1011.1740.0030.122
ドワンゴ3715東証1部 情報・通信業 2013年01月29日-0.3040.0080.016-0.1070.0100.0020.1190.0030.0020.8920.0040.0671.0090.0040.0911.0470.0040.114-0.1610.0080.0030.0660.0090.0010.3000.0020.0091.1580.0030.0901.1990.0040.1071.2110.0030.128
ドワンゴ3715東証1部 情報・通信業 2013年01月28日-0.2290.0130.010-0.1840.0100.0070.1250.0030.0020.9040.0050.0711.0080.0050.0911.0570.0040.1160.0040.0130.0000.0800.0090.0010.3240.0020.0111.1810.0040.0981.2170.0040.1101.2370.0040.134
ドワンゴ3715東証1部 情報・通信業 2013年01月25日-0.1800.0150.006-0.1670.0100.0050.1810.0030.0050.9670.0050.0791.0330.0040.0991.0750.0040.1190.0580.0140.0000.0920.0090.0010.3710.0020.0151.2360.0040.1051.2210.0040.1161.2360.0040.135
ドワンゴ3715東証1部 情報・通信業 2013年01月24日-0.3870.0110.022-0.0070.0050.0000.0970.0030.0011.0010.0050.0791.0640.0040.0981.1030.0050.118-0.1840.0110.0030.1300.0040.0020.3100.0020.0091.2490.0040.1051.2410.0040.1151.2350.0040.130
ドワンゴ3715東証1部 情報・通信業 2013年01月23日-0.3510.0110.0180.0390.0050.0000.1010.0030.0011.0340.0050.0831.0640.0050.0971.0970.0050.117-0.1350.0120.0020.1670.0050.0030.3140.0020.0101.2930.0040.1121.2380.0050.1131.2290.0050.129
ドワンゴ3715東証1部 情報・通信業 2013年01月22日-0.5130.0110.031-0.0800.0070.0010.0180.0040.0001.0190.0060.0721.0680.0050.0931.0960.0050.112-0.1280.0100.0010.0610.0060.0000.2450.0030.0061.2480.0050.0961.2350.0050.1101.2250.0040.125
ドワンゴ3715東証1部 情報・通信業 2013年01月21日-0.8470.0230.115-0.2680.0100.0110.4500.0070.0160.9590.0070.0671.0350.0060.0941.0690.0050.111-0.7690.0240.067-0.1970.0100.0050.6240.0060.0251.1710.0070.0881.1860.0050.1081.1890.0050.123
ドワンゴ3715東証1部 情報・通信業 2013年01月18日0.0080.0150.0000.2830.0010.0191.1830.0030.0981.2920.0050.1311.2530.0040.1461.2340.0040.1570.0590.0150.0010.2420.0010.0111.3120.0020.1031.3790.0040.1341.3110.0040.1431.2770.0040.152
ドワンゴ3715東証1部 情報・通信業 2013年01月17日0.2430.0150.0170.3770.0010.0301.3620.0040.1161.4730.0050.1571.4080.0040.1701.3450.0040.1750.2470.0140.0180.3190.0010.0181.4320.0040.1131.5230.0050.1551.4180.0040.1571.3600.0040.165
ドワンゴ3715東証1部 情報・通信業 2013年01月16日0.2160.0090.0150.437-0.0020.0441.4130.0030.1271.4670.0040.1611.3690.0030.1681.3390.0040.1760.2450.0090.0200.372-0.0020.0271.4710.0020.1221.5090.0040.1561.3760.0030.1541.3450.0040.164
ドワンゴ3715東証1部 情報・通信業 2013年01月15日0.3710.0080.0240.735-0.0050.0881.7210.0000.1571.6770.0020.1821.5060.0030.1841.4080.0030.1860.3380.0080.0240.582-0.0040.0521.6620.0010.1411.6490.0030.1701.4700.0030.1641.3910.0030.171
ドワンゴ3715東証1部 情報・通信業 2013年01月11日0.1730.0040.0050.775-0.0070.1011.7150.0000.1631.6980.0010.1851.4740.0030.1811.4120.0030.1850.3700.0030.0250.636-0.0070.0661.6700.0000.1461.6250.0020.1621.4530.0030.1621.4020.0030.171
ドワンゴ3715東証1部 情報・通信業 2013年01月10日-0.0180.0040.0000.505-0.0040.0381.7040.0000.1721.6480.0020.1741.4560.0030.1761.3940.0020.1760.2290.0030.0120.478-0.0040.0321.6640.0000.1561.5800.0020.1541.4290.0030.1581.3880.0020.164
ドワンゴ3715東証1部 情報・通信業 2013年01月09日0.741-0.0040.0780.503-0.0040.0371.6710.0020.1631.6360.0030.1861.4640.0030.1781.3930.0030.1710.585-0.0040.0450.502-0.0040.0361.6870.0020.1561.6320.0030.1711.4680.0030.1651.4110.0030.165
ドワンゴ3715東証1部 情報・通信業 2013年01月08日0.718-0.0050.0890.504-0.0040.0381.7200.0020.1721.6610.0030.1951.4350.0030.1781.3850.0030.1710.571-0.0040.0560.505-0.0040.0371.7450.0020.1661.6560.0030.1811.4370.0030.1651.4130.0030.165
ドワンゴ3715東証1部 情報・通信業 2013年01月07日0.579-0.0020.0550.402-0.0030.0231.7190.0010.1681.6360.0030.1871.4110.0040.1721.3380.0030.1600.388-0.0010.0230.383-0.0030.0191.7510.0010.1621.6270.0030.1711.4120.0040.1581.3730.0030.155
ドワンゴ3715東証1部 情報・通信業 2013年01月04日1.401-0.0190.3810.907-0.0100.1481.898-0.0020.2071.7590.0020.2201.5200.0020.2041.3880.0020.1761.369-0.0200.3260.946-0.0100.1471.945-0.0020.2021.7520.0020.2021.5310.0020.1911.4460.0020.175
ドワンゴ3715東証1部 情報・通信業 2012年12月28日1.080-0.0170.2230.650-0.0110.0592.012-0.0010.2011.8050.0020.2111.5640.0020.2011.4120.0020.1711.050-0.0180.1400.712-0.0110.0502.219-0.0020.2051.8740.0020.1981.6260.0020.1911.5090.0020.173
ドワンゴ3715東証1部 情報・通信業 2012年12月27日1.097-0.0170.2440.901-0.0080.0712.0460.0000.2091.8550.0020.2151.5720.0030.2051.4100.0020.1761.088-0.0170.1481.100-0.0090.0762.248-0.0010.2141.9330.0020.2041.6380.0030.1951.5150.0020.177
ドワンゴ3715東証1部 情報・通信業 2012年12月26日1.098-0.0170.2440.813-0.0070.0682.0670.0000.2211.8570.0020.2191.6300.0030.2231.4350.0020.1841.089-0.0180.1490.916-0.0070.0682.2530.0000.2241.9330.0020.2071.6940.0030.2131.5360.0030.185
ドワンゴ3715東証1部 情報・通信業 2012年12月25日0.874-0.0160.1710.733-0.0050.0462.1360.0000.2261.8940.0020.2251.6670.0030.2291.4460.0020.1810.738-0.0160.0850.797-0.0050.0442.306-0.0010.2291.9460.0020.2121.7240.0020.2181.5260.0020.179
ドワンゴ3715東証1部 情報・通信業 2012年12月21日1.103-0.0160.2620.976-0.0050.0772.2400.0010.2602.0000.0030.2461.7570.0030.2511.5480.0020.2010.814-0.0150.1130.849-0.0050.0512.2550.0010.2391.9690.0020.2171.7610.0030.2281.6000.0020.194
ドワンゴ3715東証1部 情報・通信業 2012年12月20日1.178-0.0130.1601.284-0.0070.1282.4040.0010.2851.9760.0020.2541.7870.0030.2571.5980.0020.2070.990-0.0130.0881.128-0.0060.0842.3910.0010.2591.9270.0030.2231.7560.0030.2301.6410.0020.199
ドワンゴ3715東証1部 情報・通信業 2012年12月19日-0.070-0.0010.0010.561-0.0020.0262.1930.0030.2481.8630.0040.2321.7040.0040.2391.5080.0030.1900.343-0.0030.0190.817-0.0030.0562.2600.0030.2591.8960.0040.2301.7150.0040.2291.6060.0030.199
ドワンゴ3715東証1部 情報・通信業 2012年12月18日-0.8190.0010.0530.488-0.0010.0142.5100.0030.2821.9740.0050.2381.7520.0050.2411.5180.0020.185-0.061-0.0030.0001.035-0.0020.0512.7460.0030.3182.0980.0050.2461.8270.0050.2401.6400.0030.196
ドワンゴ3715東証1部 情報・通信業 2012年12月17日-0.787-0.0010.0540.431-0.0010.0122.5270.0050.2651.9990.0050.2411.7550.0050.2401.5360.0030.189-0.338-0.0030.0060.914-0.0020.0432.7660.0060.2962.1400.0050.2511.8510.0050.2421.6650.0030.202
ドワンゴ3715東証1部 情報・通信業 2012年12月14日-0.400-0.0010.0152.806-0.0030.2362.6620.0060.2942.0380.0060.2631.8120.0050.2561.5930.0030.2070.383-0.0030.0083.437-0.0030.2782.8980.0070.3262.1820.0060.2731.9070.0060.2581.7180.0030.220
ドワンゴ3715東証1部 情報・通信業 2012年12月13日-0.616-0.0030.0253.544-0.0030.3232.5670.0060.2992.0300.0060.2661.8050.0060.2551.6020.0030.2080.364-0.0070.0054.195-0.0040.4012.8390.0070.3352.1910.0060.2781.9110.0060.2591.7350.0030.223
ドワンゴ3715東証1部 情報・通信業 2012年12月12日1.521-0.0030.0373.8650.0000.3532.7250.0060.3252.1650.0060.2861.8790.0060.2661.7100.0020.2333.330-0.0070.2014.1600.0010.3912.8850.0070.3462.2290.0060.2781.9390.0060.2641.8160.0030.244
ドワンゴ3715東証1部 情報・通信業 2012年12月11日1.2260.0000.0513.8990.0010.3722.6410.0070.3202.0660.0060.2751.8790.0060.2681.6710.0030.2272.1950.0010.1754.2640.0020.4172.8260.0080.3462.1420.0060.2701.9380.0070.2651.7520.0040.235
ドワンゴ3715東証1部 情報・通信業 2012年12月10日1.4590.0040.0623.6090.0040.3582.6210.0060.3152.0730.0070.2751.8010.0060.2571.6620.0030.2262.4050.0040.1763.8540.0050.3902.7930.0070.3372.1490.0070.2701.8760.0060.2571.7380.0030.233
ドワンゴ3715東証1部 情報・通信業 2012年12月07日1.3220.0050.0523.4480.0070.3662.6420.0060.3191.9920.0070.2691.8080.0060.2571.6720.0030.2291.9580.0040.1173.7460.0070.3912.6940.0070.3112.0860.0070.2641.8840.0060.2571.7430.0030.235
ドワンゴ3715東証1部 情報・通信業 2012年12月06日1.700-0.0020.1443.3730.0060.4122.6270.0060.3261.9970.0060.2791.7970.0050.2541.6720.0020.2281.895-0.0010.1633.5600.0060.4162.6450.0060.3092.0580.0060.2651.8580.0050.2501.7580.0030.238
ドワンゴ3715東証1部 情報・通信業 2012年12月05日1.565-0.0020.1203.4250.0100.4202.5530.0080.3452.0300.0070.2861.8140.0060.2511.6900.0020.2311.983-0.0020.1643.7030.0100.4402.6750.0080.3362.1120.0070.2771.8920.0060.2501.7790.0030.242
ドワンゴ3715東証1部 情報・通信業 2012年12月04日1.4610.0010.1093.5280.0100.4422.5800.0080.3621.9370.0070.2801.8060.0060.2521.6990.0030.2381.8640.0000.1473.7650.0100.4512.6560.0080.3481.9830.0070.2651.8830.0060.2501.7850.0030.247
ドワンゴ3715東証1部 情報・通信業 2012年12月03日1.0700.0010.0673.5670.0100.4482.5710.0080.3601.9290.0070.2781.7480.0060.2391.6840.0030.2221.3230.0010.0953.8040.0100.4662.6520.0090.3481.9790.0070.2651.8430.0060.2411.7660.0040.230
ドワンゴ3715東証1部 情報・通信業 2012年11月30日3.666-0.0010.3323.3090.0080.4022.5260.0080.3531.9550.0070.2891.7140.0060.2311.6480.0040.2073.8660.0020.3173.4900.0090.4112.5690.0090.3362.0020.0070.2761.8360.0060.2391.7080.0050.210
ドワンゴ3715東証1部 情報・通信業 2012年11月29日4.1400.0070.4333.3700.0120.4412.5310.0110.3711.9900.0080.3061.7320.0060.2421.6740.0050.2194.2630.0080.4303.4810.0130.4332.5320.0110.3432.0200.0080.2891.8300.0060.2461.7300.0050.219
ドワンゴ3715東証1部 情報・通信業 2012年11月28日3.8310.0100.4023.2150.0110.4242.4870.0080.3511.9230.0070.2991.6380.0050.2351.6200.0040.2123.9110.0120.3923.2550.0110.4062.4860.0080.3231.9490.0070.2791.7400.0060.2371.6710.0050.211
ドワンゴ3715東証1部 情報・通信業 2012年11月27日4.840-0.0030.4463.3370.0090.4382.5030.0080.3491.9820.0070.3151.6600.0050.2391.6380.0040.2125.305-0.0040.4473.4370.0090.4252.5290.0080.3222.0180.0070.2971.7660.0060.2421.6920.0040.211
ドワンゴ3715東証1部 情報・通信業 2012年11月26日4.2040.0030.4503.3710.0070.4412.4960.0070.3581.9930.0060.3241.6480.0040.2361.6560.0040.2084.2740.0050.4313.4940.0060.4352.5120.0080.3332.0340.0060.3061.7360.0050.2341.6990.0050.204
ドワンゴ3715東証1部 情報・通信業 2012年11月22日3.8680.0100.4723.1970.0100.4492.4710.0070.3512.0100.0070.3301.6960.0040.2431.7090.0050.2124.1400.0100.4753.3230.0100.4492.5100.0070.3322.0640.0070.3161.8070.0040.2491.7830.0060.216
ドワンゴ3715東証1部 情報・通信業 2012年11月21日4.0140.0180.5723.4870.0120.4972.4380.0080.3582.0510.0070.3341.7440.0050.2461.7270.0060.2124.1350.0170.5503.5080.0110.4822.4360.0090.3352.0570.0070.3151.8470.0050.2511.7920.0060.215
ドワンゴ3715東証1部 情報・通信業 2012年11月20日4.3100.0270.6843.6740.0150.5632.5380.0100.3862.1170.0080.3511.7560.0050.2501.7170.0060.2134.3110.0250.6283.5760.0150.5262.5000.0100.3552.0820.0080.3201.8500.0050.2521.7690.0060.215
ドワンゴ3715東証1部 情報・通信業 2012年11月19日4.4370.0240.6763.6810.0140.5522.4960.0110.3722.0580.0090.3391.6820.0040.2331.6480.0050.2014.4560.0230.6333.6080.0140.5342.4650.0100.3432.0380.0090.3111.7480.0040.2321.6810.0060.200
ドワンゴ3715東証1部 情報・通信業 2012年11月16日5.5030.0300.8804.1610.0200.6092.6460.0110.3982.1150.0090.3461.7340.0040.2431.6740.0050.2055.5880.0290.8454.0570.0210.5802.6180.0110.3692.1160.0090.3221.8020.0050.2431.7060.0060.203
ドワンゴ3715東証1部 情報・通信業 2012年11月15日3.5890.0160.5393.1790.0140.4631.9560.0090.3191.6700.0070.2961.4020.0030.2101.3890.0040.1693.5500.0140.5613.0800.0150.4751.9720.0080.3141.6900.0070.2881.4890.0030.2241.4450.0040.176
ドワンゴ3715東証1部 情報・通信業 2012年11月14日1.6770.0070.1781.9950.0090.3151.4600.0060.2481.3370.0050.2451.1640.0010.1741.1730.0030.1351.6440.0060.1672.0300.0100.3131.4400.0060.2231.3210.0050.2221.2230.0020.1791.2040.0030.137
ドワンゴ3715東証1部 情報・通信業 2012年11月13日1.6600.0040.2601.8940.0070.3341.4620.0040.2541.3300.0040.2521.2520.0000.2051.1700.0030.1371.6480.0030.2731.9580.0080.3351.3940.0040.2141.3140.0040.2291.3150.0010.2101.2030.0030.139
ドワンゴ3715東証1部 情報・通信業 2012年11月12日1.7000.0040.2881.7210.0060.3111.3330.0040.2351.3060.0040.2471.2000.0010.1931.1670.0030.1371.7080.0030.3071.8040.0070.3201.2860.0030.2011.2860.0040.2241.2380.0010.1941.1990.0030.139
ドワンゴ3715東証1部 情報・通信業 2012年11月09日1.7310.0010.2611.7310.0050.3011.3740.0040.2391.2490.0040.2381.2030.0010.1931.1620.0030.1371.8950.0000.3101.8150.0060.3071.3370.0040.2051.2540.0040.2191.2430.0010.1951.1780.0030.137
ドワンゴ3715東証1部 情報・通信業 2012年11月08日1.5620.0010.2421.7600.0040.2811.3000.0040.2291.2400.0030.2251.2080.0000.1911.1690.0030.1381.6660.0010.2881.6350.0040.2331.2930.0040.2011.2580.0040.2131.2480.0010.1941.1830.0030.138
ドワンゴ3715東証1部 情報・通信業 2012年11月07日2.0810.0050.3151.5870.0060.2051.2450.0040.2051.1760.0030.1911.1750.0000.1721.1840.0030.1412.1210.0050.3511.4650.0060.1701.2270.0040.1781.2010.0030.1841.2570.0000.1871.1980.0030.142
ドワンゴ3715東証1部 情報・通信業 2012年11月06日1.9940.0010.3951.5870.0040.2821.2490.0040.2181.1700.0030.1841.180-0.0010.1791.1880.0020.1451.9110.0020.3981.5350.0040.2331.2300.0040.1891.1940.0030.1771.2460.0000.1901.1950.0030.144
ドワンゴ3715東証1部 情報・通信業 2012年11月05日1.8680.0020.3701.5890.0050.3051.1660.0040.2191.1380.0040.1811.1810.0000.1851.1750.0030.1441.8630.0030.4181.5230.0050.2571.1330.0040.1881.1660.0040.1741.2490.0000.1961.1820.0030.142
ドワンゴ3715東証1部 情報・通信業 2012年11月02日1.7610.0110.2031.5400.0060.2971.1320.0050.2121.0590.0040.1611.1570.0010.1591.1490.0030.1381.6830.0120.2111.4540.0070.2401.0930.0050.1791.0980.0040.1571.2160.0010.1661.1630.0030.138
ドワンゴ3715東証1部 情報・通信業 2012年11月01日2.5100.0130.3411.6510.0070.3371.2480.0050.2501.0650.0030.1601.1450.0020.1441.1670.0030.1422.3650.0150.3461.5450.0070.2721.2230.0050.2181.1400.0040.1641.1830.0030.1461.1880.0030.143
ドワンゴ3715東証1部 情報・通信業 2012年10月31日2.0870.0110.3781.5740.0070.3191.2420.0040.2531.0570.0030.1631.1520.0020.1501.1640.0030.1482.1330.0130.3951.4600.0070.2541.2250.0040.2251.1270.0030.1681.1920.0020.1511.1900.0030.148
ドワンゴ3715東証1部 情報・通信業 2012年10月30日1.9410.0090.3491.5840.0040.2621.2120.0040.2441.0320.0030.1651.1260.0020.1441.1620.0020.1522.1060.0120.3741.4840.0040.2061.1940.0040.2121.1070.0030.1661.1670.0020.1441.1920.0030.151
ドワンゴ3715東証1部 情報・通信業 2012年10月29日1.5840.0090.2461.5120.0050.2411.2830.0030.2671.0410.0030.1681.1270.0010.1421.1450.0020.1491.6850.0110.2691.4170.0050.1881.2740.0030.2381.1150.0030.1701.1670.0020.1411.1600.0030.147
ドワンゴ3715東証1部 情報・通信業 2012年10月26日1.4000.0120.2211.5510.0060.2691.3230.0040.2871.0320.0030.1631.1720.0030.1391.1380.0030.1521.4480.0130.2321.4500.0060.2141.3110.0040.2541.0770.0030.1571.1950.0030.1351.1560.0030.150
ドワンゴ3715東証1部 情報・通信業 2012年10月25日1.7170.0060.1921.5030.0040.2261.3520.0040.2831.0910.0020.1641.2430.0040.1411.1770.0030.1571.1890.0100.0891.3960.0040.1761.3470.0040.2521.1630.0020.1661.3020.0040.1451.2120.0030.162
ドワンゴ3715東証1部 情報・通信業 2012年10月24日1.0570.0090.0951.2330.0030.2001.2610.0030.2621.0690.0020.1551.1910.0030.1311.1640.0030.1580.6240.0110.0301.1260.0030.1511.2220.0030.2281.1360.0020.1561.2470.0040.1351.1970.0030.164
ドワンゴ3715東証1部 情報・通信業 2012年10月23日1.2520.0080.1931.2660.0030.2041.2820.0040.2561.0500.0010.1491.1590.0030.1271.2160.0020.1691.0680.0080.1031.1810.0030.1611.2130.0040.2111.1210.0020.1501.2120.0030.1301.2570.0020.178
ドワンゴ3715東証1部 情報・通信業 2012年10月22日1.3970.0080.2621.1980.0060.1771.2150.0050.2400.9750.0010.1331.0920.0030.1171.2050.0020.1681.1880.0080.1461.0680.0060.1251.1370.0050.1901.0050.0010.1251.1160.0030.1151.2480.0020.176
ドワンゴ3715東証1部 情報・通信業 2012年10月19日1.4750.0020.5381.1490.0020.2381.1680.0030.2751.0040.0000.1601.0820.0020.1241.1990.0020.1771.4310.0010.3841.0980.0020.1941.1360.0030.2341.0630.0000.1611.1170.0020.1251.2510.0020.188
ドワンゴ3715東証1部 情報・通信業 2012年10月18日1.4360.0020.5281.1390.0030.2531.1720.0030.2761.0450.0000.1751.0930.0020.1271.2110.0020.1801.3550.0010.3671.1000.0020.2111.1400.0030.2351.1060.0000.1781.1290.0020.1281.2640.0020.191
ドワンゴ3715東証1部 情報・通信業 2012年10月17日1.0680.0030.2871.0240.0020.1971.0800.0030.2260.985-0.0010.1511.0250.0020.1091.1790.0020.1680.8090.0030.1420.9610.0010.1571.0440.0030.1951.053-0.0010.1591.0590.0020.1111.2320.0020.180
ドワンゴ3715東証1部 情報・通信業 2012年10月16日1.006-0.0020.1420.9900.0000.1621.0680.0030.2141.084-0.0020.1761.0140.0020.1051.1700.0010.1630.788-0.0040.0800.824-0.0010.1051.0180.0030.1811.154-0.0020.1851.0460.0020.1081.2260.0020.177
ドワンゴ3715東証1部 情報・通信業 2012年10月15日0.897-0.0020.0860.8660.0000.1361.0650.0030.2051.024-0.0010.1571.0210.0020.1051.1780.0020.1620.574-0.0030.0350.720-0.0010.0880.9980.0030.1701.058-0.0010.1601.0500.0020.1071.2330.0020.176
ドワンゴ3715東証1部 情報・通信業 2012年10月12日0.981-0.0020.0910.9740.0010.1531.0080.0030.2011.023-0.0010.1581.0160.0020.1051.1740.0020.1660.650-0.0040.0430.8150.0000.0990.9720.0020.1711.057-0.0010.1601.0280.0020.1061.2370.0020.181
ドワンゴ3715東証1部 情報・通信業 2012年10月11日0.780-0.0020.0700.9400.0030.1801.0000.0020.1951.029-0.0010.1601.0270.0020.1091.1730.0020.1690.900-0.0020.0830.9720.0020.1621.0660.0030.2001.110-0.0010.1761.0730.0020.1161.2630.0020.191
ドワンゴ3715東証1部 情報・通信業 2012年10月10日0.777-0.0050.1100.9610.0020.1980.9680.0010.1751.027-0.0020.1541.0910.0020.1261.1730.0010.1630.808-0.0050.1090.9730.0020.1711.0340.0010.1811.149-0.0020.1831.1280.0020.1321.2760.0010.188
ドワンゴ3715東証1部 情報・通信業 2012年10月09日0.909-0.0030.1100.9110.0030.1520.9390.0020.1321.028-0.0020.1451.0830.0020.1181.1550.0010.1650.938-0.0020.1330.9300.0030.1431.0140.0030.1451.136-0.0020.1731.1140.0020.1261.2480.0010.190
ドワンゴ3715東証1部 情報・通信業 2012年10月05日0.6530.0020.0430.7970.0040.1440.8750.0030.1171.028-0.0020.1481.0610.0020.1131.1550.0010.1640.7420.0020.0600.7900.0040.1270.9560.0030.1281.139-0.0020.1731.0940.0020.1201.2490.0020.190
ドワンゴ3715東証1部 情報・通信業 2012年10月04日0.4440.0000.0210.7700.0040.1380.7720.0020.0951.001-0.0010.1191.0350.0020.1081.1210.0020.1570.6100.0000.0450.7800.0030.1290.8740.0020.1101.1070.0000.1401.0820.0020.1171.2160.0020.183
ドワンゴ3715東証1部 情報・通信業 2012年10月03日0.478-0.0010.0230.8860.0030.1720.7250.0010.0830.9500.0000.0971.0300.0020.1081.0980.0020.1490.6760.0000.0480.9250.0020.1690.8740.0020.1051.0320.0010.1101.0870.0020.1181.1780.0020.170
ドワンゴ3715東証1部 情報・通信業 2012年10月02日0.9110.0000.1160.9380.0010.1980.7680.0010.0960.9880.0000.1081.0580.0020.1181.1050.0020.1511.0690.0010.1441.0010.0010.2040.9200.0010.1221.0740.0000.1201.1190.0020.1291.1920.0020.174
ドワンゴ3715東証1部 情報・通信業 2012年10月01日1.0710.0030.2180.9130.0040.2600.7830.0020.1220.9760.0010.1121.0670.0020.1311.1550.0010.1510.9690.0020.1690.9620.0030.2590.9300.0020.1491.0630.0010.1241.1290.0020.1401.2620.0010.180
ドワンゴ3715東証1部 情報・通信業 2012年09月28日0.8320.0010.1931.1050.0020.3330.8340.0020.1370.9970.0000.1141.0650.0020.1311.1560.0010.1500.7870.0000.1571.1640.0020.3380.9790.0020.1661.0800.0010.1261.1080.0020.1391.2670.0010.180
ドワンゴ3715東証1部 情報・通信業 2012年09月27日0.8430.0050.1701.1410.0010.3380.8010.0010.1191.0460.0020.1081.0510.0020.1311.1530.0010.1520.7560.0040.1171.2030.0010.3350.9070.0010.1341.1090.0020.1141.1010.0020.1381.2650.0010.181
ドワンゴ3715東証1部 情報・通信業 2012年09月26日0.8560.0070.2431.2480.0040.3840.9110.0000.1381.1640.0030.1211.1100.0030.1431.1780.0020.1580.8160.0070.1761.3100.0040.3801.0550.0010.1641.2740.0040.1371.1790.0030.1591.2870.0020.187
ドワンゴ3715東証1部 情報・通信業 2012年09月25日0.6470.0090.1191.2820.0040.3600.9860.0010.1321.1730.0030.1151.1470.0030.1491.2920.0010.1850.5020.0090.0521.3060.0040.3501.1500.0020.1581.2880.0040.1311.2130.0030.1661.3970.0010.213
ドワンゴ3715東証1部 情報・通信業 2012年09月24日0.6100.0100.1041.2950.0050.3310.9480.0010.1241.1210.0030.1091.2060.0020.1621.2940.0010.1860.4870.0100.0471.2420.0050.2831.0970.0010.1461.2230.0040.1231.2750.0020.1811.3990.0010.213
ドワンゴ3715東証1部 情報・通信業 2012年09月21日0.7860.0060.2571.2310.0050.3450.917-0.0010.1251.0680.0020.1051.2170.0010.1691.2910.0010.1920.7190.0060.1691.1950.0050.2971.011-0.0010.1361.1350.0020.1131.2900.0020.1891.3880.0010.218
ドワンゴ3715東証1部 情報・通信業 2012年09月20日0.7700.0060.2511.1850.0040.3160.954-0.0010.1331.0610.0020.1041.2130.0020.1681.2890.0010.1910.7060.0060.1661.1760.0040.2811.0580.0000.1501.1230.0020.1121.2830.0020.1871.3830.0010.217
ドワンゴ3715東証1部 情報・通信業 2012年09月19日0.9760.0030.2811.2010.0030.2981.035-0.0010.1501.0820.0010.1041.2340.0020.1691.2970.0010.1900.9530.0040.2201.1750.0040.2621.134-0.0010.1691.1400.0020.1131.3030.0020.1891.3880.0010.216
ドワンゴ3715東証1部 情報・通信業 2012年09月18日0.9300.0010.2651.1270.0040.2541.018-0.0020.1421.0280.0020.0941.2190.0020.1641.2880.0010.1870.9380.0010.2361.1170.0040.2351.131-0.0020.1661.0890.0020.1041.2900.0020.1851.3810.0010.214
ドワンゴ3715東証1部 情報・通信業 2012年09月14日0.7600.0050.2591.0740.0060.2561.167-0.0030.1881.0070.0020.0911.2020.0020.1601.2860.0010.1880.9000.0040.3241.1580.0060.2821.308-0.0020.2251.0980.0030.1071.2960.0020.1881.3930.0010.219
ドワンゴ3715東証1部 情報・通信業 2012年09月13日1.3680.0030.5011.2350.0060.2881.113-0.0020.1681.0560.0020.0961.2420.0020.1651.3190.0010.1921.5230.0030.5771.2920.0070.3071.209-0.0010.1941.1440.0030.1121.3340.0020.1931.4250.0010.223
ドワンゴ3715東証1部 情報・通信業 2012年09月12日1.388-0.0020.5761.0090.0040.2551.085-0.0030.1681.0280.0020.0941.2200.0020.1681.3090.0010.1911.546-0.0020.6591.0960.0040.2821.175-0.0020.1941.0860.0020.1081.3220.0020.1971.4160.0010.223
ドワンゴ3715東証1部 情報・通信業 2012年09月11日1.7440.0030.5581.0840.0020.2141.114-0.0030.1631.0700.0020.0971.2410.0020.1701.3320.0010.1931.7840.0020.6201.1750.0030.2511.192-0.0020.1891.1100.0020.1091.3310.0020.1981.4300.0010.223
ドワンゴ3715東証1部 情報・通信業 2012年09月10日1.8080.0020.6030.9980.0000.1571.111-0.0050.1521.1460.0020.1141.2370.0010.1601.2980.0000.1901.7170.0020.6241.1140.0000.1941.259-0.0040.1981.1800.0020.1251.3490.0010.1931.3960.0010.220
ドワンゴ3715東証1部 情報・通信業 2012年09月07日1.8980.0030.5610.9780.0010.1181.116-0.0050.1541.1480.0010.1151.2100.0010.1691.2970.0000.1911.6440.0040.4641.1020.0020.1481.232-0.0040.1911.1730.0020.1251.3100.0010.2001.3900.0000.219
ドワンゴ3715東証1部 情報・通信業 2012年09月06日3.0880.0160.5930.9700.0020.0871.126-0.0050.1481.1730.0020.1111.2420.0010.1701.2970.0000.1882.8730.0160.5241.2260.0030.1251.272-0.0040.1841.2060.0020.1211.3490.0010.2021.4040.0010.217
ドワンゴ3715東証1部 情報・通信業 2012年09月05日2.2420.0080.3790.7230.0000.0541.117-0.0030.1151.1490.0010.1071.2070.0010.1621.2970.0000.1902.3630.0110.3750.9750.0010.0851.253-0.0020.1421.1930.0020.1181.3120.0010.1931.4070.0010.219
ドワンゴ3715東証1部 情報・通信業 2012年09月04日2.0580.0080.3300.4420.0000.0210.990-0.0010.0791.0970.0020.0981.1540.0020.1481.3000.0010.1902.1570.0100.3200.7560.0010.0501.0870.0000.0941.1520.0020.1101.2370.0020.1721.4090.0010.217
ドワンゴ3715東証1部 情報・通信業 2012年09月03日2.2490.0120.3730.4900.0010.0271.015-0.0010.0871.1060.0020.1061.1500.0020.1461.3110.0000.1932.3050.0130.3750.7820.0010.0591.1120.0000.0991.1630.0020.1171.2380.0020.1721.4190.0010.220
ドワンゴ3715東証1部 情報・通信業 2012年08月31日2.2360.0120.3800.6330.0010.0521.009-0.0010.0861.1310.0020.1171.2190.0000.1441.3130.0000.1932.3380.0140.3900.8900.0020.0881.1050.0000.0981.1900.0020.1281.3290.0010.1751.4200.0010.220
ドワンゴ3715東証1部 情報・通信業 2012年08月30日0.8880.0090.0740.4010.0020.0210.920-0.0010.0681.0480.0020.1011.1710.0010.1321.2320.0010.1700.8030.0090.0660.6530.0030.0481.0160.0000.0801.0850.0020.1091.2940.0010.1641.3390.0010.197
ドワンゴ3715東証1部 情報・通信業 2012年08月29日-0.0850.0120.0020.2040.0020.0050.9720.0020.0641.0090.0020.0981.1560.0010.1311.2000.0010.1620.0470.0110.0010.3670.0020.0141.0480.0030.0711.0570.0030.1071.2810.0010.1641.3090.0020.189
ドワンゴ3715東証1部 情報・通信業 2012年08月28日-0.0570.0050.0010.465-0.0020.0231.1030.0030.0731.0610.0020.1061.1610.0010.1331.1870.0010.1600.0490.0050.0000.662-0.0020.0421.2500.0040.0921.1340.0030.1251.2810.0010.1641.2950.0020.186
ドワンゴ3715東証1部 情報・通信業 2012年08月27日-0.3810.0020.0160.6330.0000.0341.1030.0030.0721.1060.0020.1191.2920.0010.1671.1430.0010.155-0.3820.0020.0130.9360.0000.0611.2770.0040.0921.1880.0020.1391.4130.0010.1991.2740.0020.183
ドワンゴ3715東証1部 情報・通信業 2012年08月24日-0.6260.0050.0320.614-0.0030.0361.0210.0020.0681.1870.0010.1371.2910.0000.1691.1390.0010.156-0.2140.0040.0031.020-0.0030.0801.2130.0030.0911.2960.0010.1681.4300.0010.2061.2820.0010.188
ドワンゴ3715東証1部 情報・通信業 2012年08月23日-0.2580.0020.0050.755-0.0060.0500.9900.0010.0651.2250.0000.1451.3040.0000.1761.1620.0010.1610.2160.0010.0031.034-0.0060.0851.1160.0010.0821.3350.0000.1761.4290.0000.2111.3000.0010.193
ドワンゴ3715東証1部 情報・通信業 2012年08月22日-0.4080.0020.0140.852-0.0040.0620.9990.0010.0671.2300.0010.1471.3120.0000.1781.1730.0010.164-0.0310.0010.0001.163-0.0050.1081.1070.0010.0821.3270.0010.1751.4270.0010.2121.3080.0010.195
ドワンゴ3715東証1部 情報・通信業 2012年08月21日-0.5670.0020.0261.023-0.0060.1031.0240.0010.0711.2480.0010.1501.3120.0000.1781.1550.0010.157-0.0730.0000.0001.280-0.0060.1541.1290.0010.0871.3460.0010.1801.4260.0000.2111.2840.0010.187
ドワンゴ3715東証1部 情報・通信業 2012年08月20日-0.2840.0010.0071.176-0.0090.1360.9930.0010.0681.2560.0010.1531.3190.0000.1811.1460.0010.1560.265-0.0010.0041.382-0.0090.1831.0840.0010.0821.3460.0010.1811.4290.0000.2131.2670.0010.183
ドワンゴ3715東証1部 情報・通信業 2012年08月17日0.336-0.0020.0111.462-0.0120.2360.9910.0000.0681.2540.0000.1521.3230.0000.1831.1100.0010.1540.896-0.0040.0581.663-0.0120.2911.0870.0010.0831.3540.0000.1821.4350.0000.2161.2220.0010.180
ドワンゴ3715東証1部 情報・通信業 2012年08月16日0.574-0.0040.0441.169-0.0090.1661.0070.0010.0711.2640.0000.1531.3320.0000.1851.1140.0010.1531.014-0.0050.1071.266-0.0090.1921.1080.0010.0861.3690.0010.1841.4490.0000.2181.2320.0010.181
ドワンゴ3715東証1部 情報・通信業 2012年08月15日0.589-0.0070.0341.210-0.0090.1591.0460.0010.0721.2850.0010.1601.3650.0000.1871.1340.0010.1550.953-0.0080.0691.288-0.0080.1871.0910.0010.0841.3900.0010.1901.4740.0000.2191.2470.0010.182
ドワンゴ3715東証1部 情報・通信業 2012年08月14日0.932-0.0100.0781.221-0.0090.1661.0690.0010.0771.2830.0010.1651.3750.0000.1921.1270.0010.1551.368-0.0100.1381.282-0.0080.1881.0900.0010.0861.3760.0010.1931.4750.0010.2221.2330.0010.180
ドワンゴ3715東証1部 情報・通信業 2012年08月13日1.265-0.0020.1191.236-0.0090.1641.1970.0030.1051.2940.0010.1621.3480.0000.1961.1370.0020.1581.738-0.0020.1861.390-0.0080.2161.1940.0030.1101.4040.0010.1941.4430.0010.2251.2160.0020.177
ドワンゴ3715東証1部 情報・通信業 2012年08月10日1.485-0.0110.2371.284-0.0110.2201.2190.0010.1151.2610.0000.1811.3480.0000.2041.1340.0010.1631.819-0.0100.3001.365-0.0100.2581.2020.0020.1181.3570.0000.2121.4370.0000.2321.2070.0010.181
ドワンゴ3715東証1部 情報・通信業 2012年08月09日1.716-0.0180.2721.356-0.0120.2591.2460.0010.1171.2930.0000.1881.3400.0000.2051.1400.0010.1641.679-0.0150.2651.403-0.0110.2851.2140.0020.1191.3810.0000.2191.4300.0000.2331.2080.0010.181
ドワンゴ3715東証1部 情報・通信業 2012年08月08日1.943-0.0140.3061.398-0.0060.1701.2940.0010.1241.2920.0010.1881.3740.0000.2161.1480.0010.1651.908-0.0130.3211.424-0.0050.1841.2530.0020.1251.3640.0010.2161.4590.0000.2421.2060.0010.180
ドワンゴ3715東証1部 情報・通信業 2012年08月07日1.831-0.0110.3711.331-0.0010.1241.3210.0020.1311.2820.0020.1831.4150.0010.2261.1380.0010.1651.720-0.0110.3601.2400.0000.1171.2490.0020.1271.3020.0020.1991.4790.0010.2461.1840.0010.177
ドワンゴ3715東証1部 情報・通信業 2012年08月06日1.844-0.0130.3721.331-0.0020.1271.3160.0020.1391.2780.0020.1801.4270.0010.2281.1340.0010.1631.740-0.0120.3611.271-0.0010.1181.2670.0020.1351.3090.0020.1981.4960.0010.2491.1840.0010.175
ドワンゴ3715東証1部 情報・通信業 2012年08月03日1.993-0.0140.4061.318-0.0010.1001.3480.0020.1471.3640.0010.1681.4380.0010.2221.1290.0010.1561.816-0.0140.3941.214-0.0010.0931.2920.0020.1411.4120.0010.1931.4980.0010.2431.1740.0010.169
ドワンゴ3715東証1部 情報・通信業 2012年08月02日1.554-0.0110.2461.298-0.0020.0931.2960.0020.1381.3460.0010.1621.3680.0010.2021.1080.0010.1531.302-0.0110.2121.192-0.0020.0851.2150.0020.1301.4070.0010.1891.4310.0010.2221.1560.0010.166
ドワンゴ3715東証1部 情報・通信業 2012年08月01日1.620-0.0080.2881.7040.0050.1291.2800.0030.1471.3580.0020.1711.3590.0020.2011.0740.0010.1511.430-0.0080.2731.6020.0060.1201.2470.0030.1451.4360.0020.2021.4360.0020.2261.1440.0010.168
ドワンゴ3715東証1部 情報・通信業 2012年07月31日1.486-0.0060.2831.9370.0110.1591.2780.0050.1511.3420.0030.1731.3330.0030.2011.0620.0010.1521.273-0.0060.2481.8670.0120.1601.2500.0050.1551.4060.0030.1991.4010.0030.2221.1220.0010.165
ドワンゴ3715東証1部 情報・通信業 2012年07月30日0.986-0.0160.1851.7680.0090.1341.2780.0040.1641.4380.0010.2081.2420.0020.1871.0250.0010.1451.022-0.0150.2361.7120.0100.1371.2530.0040.1721.4960.0010.2341.3310.0020.2121.0860.0010.160
ドワンゴ3715東証1部 情報・通信業 2012年07月27日1.071-0.0130.1721.6440.0090.1291.4200.0030.1941.4760.0020.2161.2680.0030.1941.0560.0010.1521.074-0.0110.2071.5860.0090.1311.3890.0030.2051.5300.0020.2421.3560.0030.2181.1120.0010.165
ドワンゴ3715東証1部 情報・通信業 2012年07月26日1.416-0.0090.2481.6080.0090.1291.5210.0050.2191.5310.0030.2331.3250.0030.2061.0960.0010.1611.537-0.0070.3131.5550.0090.1311.5120.0040.2351.5920.0030.2621.4280.0030.2341.1600.0010.176
ドワンゴ3715東証1部 情報・通信業 2012年07月25日1.565-0.0010.1171.4940.0080.1111.4970.0050.2111.5140.0030.2261.3110.0030.2011.0810.0010.1551.8180.0030.1451.4450.0080.1101.4890.0040.2251.5760.0030.2531.4170.0030.2281.1540.0010.171
ドワンゴ3715東証1部 情報・通信業 2012年07月24日1.4830.0070.0721.4170.0080.0951.4760.0050.2021.4900.0030.2181.2740.0030.1871.0630.0010.1491.6280.0100.0791.3690.0080.0941.4710.0050.2151.5540.0030.2441.3770.0030.2111.1370.0010.165
ドワンゴ3715東証1部 情報・通信業 2012年07月23日1.7270.0110.1091.3530.0100.0911.4580.0060.2021.4870.0030.2221.2660.0040.1861.0510.0010.1481.8560.0140.1061.2900.0100.0881.4490.0060.2131.5500.0040.2461.3570.0040.2081.1290.0010.164
ドワンゴ3715東証1部 情報・通信業 2012年07月20日0.7800.0100.0210.8510.0120.0341.2840.0060.1561.4170.0040.2031.1410.0040.1640.9900.0010.1330.8590.0120.0220.8360.0120.0361.3000.0060.1731.4840.0040.2291.2230.0040.1851.0690.0020.150
ドワンゴ3715東証1部 情報・通信業 2012年07月19日1.0130.0070.0270.9250.0100.0371.3710.0050.1691.4670.0030.2131.1670.0030.1691.0160.0010.1391.3840.0090.0350.9520.0110.0411.4240.0050.1921.5620.0030.2441.2720.0030.1941.1100.0010.158
ドワンゴ3715東証1部 情報・通信業 2012年07月18日3.0120.0230.1420.8950.0100.0361.3740.0060.1821.4820.0030.2151.1760.0030.1711.0120.0010.1375.8130.0400.2450.8310.0110.0361.4510.0050.2061.5810.0030.2471.2840.0030.1971.1070.0010.156
ドワンゴ3715東証1部 情報・通信業 2012年07月17日3.8830.0340.2680.9510.0110.0431.3430.0060.1821.4880.0030.2191.1590.0030.1681.0080.0010.1395.4090.0420.4070.8430.0110.0381.4140.0060.2051.5830.0040.2491.2650.0030.1931.0990.0010.157
ドワンゴ3715東証1部 情報・通信業 2012年07月13日5.1180.0440.5221.1530.0140.0831.3490.0060.1781.4370.0040.2251.1750.0040.1761.0260.0020.1475.0740.0440.4390.8120.0140.0441.3840.0060.1891.4870.0040.2411.2150.0040.1831.0840.0020.157
ドワンゴ3715東証1部 情報・通信業 2012年07月12日2.5130.0310.2041.1550.0140.0831.3110.0060.1971.4340.0040.2251.1700.0040.1750.9840.0010.1362.2240.0300.1460.8200.0140.0451.3520.0050.2101.4880.0030.2421.2120.0040.1831.0430.0010.146
ドワンゴ3715東証1部 情報・通信業 2012年07月11日0.5530.0270.0110.9430.0150.0501.2930.0070.1891.4000.0040.2181.1530.0040.1690.9050.0010.1150.1500.0280.0010.5880.0150.0211.3300.0060.2031.4620.0040.2361.1910.0040.1760.9760.0010.128
ドワンゴ3715東証1部 情報・通信業 2012年07月10日0.5880.0180.0160.9750.0100.0651.2550.0050.2111.3890.0020.2441.1170.0030.1750.9070.0000.1270.2690.0190.0030.7550.0100.0421.3090.0050.2341.4730.0020.2691.1620.0030.1850.9830.0000.142
ドワンゴ3715東証1部 情報・通信業 2012年07月09日1.3050.0090.0921.2170.0060.1261.2580.0040.2341.4400.0010.2801.1010.0010.1870.921-0.0010.1461.2410.0080.0831.1440.0050.1141.3120.0040.2621.5500.0010.3161.1710.0010.2061.018-0.0010.168
ドワンゴ3715東証1部 情報・通信業 2012年07月06日0.8310.0130.0331.0720.0070.1041.2270.0040.2181.4500.0010.2791.0880.0010.1810.907-0.0010.1400.7830.0130.0331.0310.0070.0981.2930.0040.2531.5570.0010.3171.1590.0010.2011.001-0.0010.163
ドワンゴ3715東証1部 情報・通信業 2012年07月05日0.8180.0120.0291.2050.0060.1571.3590.0010.2021.4560.0010.2801.0860.0020.1790.896-0.0010.1360.7770.0120.0321.1890.0050.1471.4670.0010.2481.5620.0010.3181.1560.0020.1990.997-0.0010.160
ドワンゴ3715東証1部 情報・通信業 2012年07月04日0.3890.0170.0071.0730.0070.1371.3300.0030.1961.3710.0020.2541.0650.0020.1790.929-0.0020.1360.3870.0170.0090.9980.0070.1181.4500.0020.2451.4730.0020.2891.1370.0020.2001.034-0.0010.160
ドワンゴ3715東証1部 情報・通信業 2012年07月03日0.3210.0090.0091.0320.0030.2141.2690.0000.2211.2930.0010.2610.9810.0000.1820.900-0.0030.1430.4790.0070.0281.0890.0020.2261.4240.0000.2911.4140.0010.3081.0800.0000.2121.017-0.0020.174
ドワンゴ3715東証1部 情報・通信業 2012年07月02日0.342-0.0020.0741.0480.0010.3501.190-0.0010.2361.2080.0000.2680.932-0.0010.1880.872-0.0030.1520.288-0.0020.0641.1170.0000.3981.313-0.0010.2981.3060.0000.3071.005-0.0010.2100.967-0.0030.177
ドワンゴ3715東証1部 情報・通信業 2012年06月29日0.836-0.0020.2451.1550.0000.4261.374-0.0020.3061.1420.0000.2530.923-0.0010.1850.873-0.0030.1520.694-0.0020.1901.202-0.0010.4801.479-0.0020.3621.2600.0000.2960.995-0.0010.2060.965-0.0030.177
ドワンゴ3715東証1部 情報・通信業 2012年06月28日0.8950.0000.2461.409-0.0020.4831.434-0.0010.3161.1780.0000.2600.958-0.0010.1910.880-0.0030.1530.7210.0000.1851.445-0.0030.5511.540-0.0010.3731.3000.0000.3041.029-0.0010.2110.971-0.0030.178
ドワンゴ3715東証1部 情報・通信業 2012年06月27日1.4180.0020.5481.5280.0010.5571.4970.0000.3401.2460.0010.2801.003-0.0010.2050.883-0.0020.1421.1530.0020.4251.605-0.0010.6491.6090.0000.4021.3890.0010.3311.085-0.0010.2281.001-0.0020.173
ドワンゴ3715東証1部 情報・通信業 2012年06月26日1.3440.0010.4281.5390.0020.5551.5090.0010.3411.2560.0010.2791.007-0.0010.2000.876-0.0020.1401.2040.0010.3931.6000.0000.6371.6200.0010.4011.4060.0010.3321.102-0.0010.2280.997-0.0020.171
ドワンゴ3715東証1部 情報・通信業 2012年06月25日1.0890.0030.3461.5550.0030.5501.4990.0010.3361.2290.0020.2621.001-0.0010.1980.871-0.0020.1381.0200.0020.3201.6210.0010.6291.6100.0000.3961.3710.0020.3091.097-0.0010.2260.990-0.0020.168
ドワンゴ3715東証1部 情報・通信業 2012年06月22日1.3380.0010.5691.6250.0010.5891.5250.0000.3531.2310.0020.2631.006-0.0010.2020.884-0.0030.1421.3770.0000.5551.7020.0000.6801.6430.0000.4141.3670.0020.3081.110-0.0010.2321.006-0.0030.173
ドワンゴ3715東証1部 情報・通信業 2012年06月21日1.3540.0000.6831.6270.0000.5701.5320.0000.3561.1700.0010.2571.007-0.0010.2020.872-0.0020.1371.456-0.0020.6801.731-0.0010.6761.6510.0000.4171.2890.0010.2991.112-0.0010.2330.995-0.0020.168
ドワンゴ3715東証1部 情報・通信業 2012年06月20日1.3020.0000.6631.6370.0000.5701.5370.0000.3531.1640.0010.2511.002-0.0010.2000.869-0.0020.1361.324-0.0020.6321.742-0.0010.6761.6610.0000.4161.2900.0010.2941.108-0.0010.2300.989-0.0020.166
ドワンゴ3715東証1部 情報・通信業 2012年06月19日1.3070.0000.6921.5840.0010.5771.5590.0000.3531.1730.0010.2520.998-0.0020.1960.873-0.0030.1351.476-0.0010.7031.8070.0010.7151.7350.0000.4261.3280.0010.3001.120-0.0010.2281.005-0.0020.166
ドワンゴ3715東証1部 情報・通信業 2012年06月18日1.3450.0050.5271.5470.0020.5781.5590.0000.3541.1480.0010.2430.993-0.0010.1970.835-0.0030.1241.6230.0020.6811.7650.0010.7211.7360.0000.4261.3030.0010.2921.114-0.0010.2300.956-0.0030.153
ドワンゴ3715東証1部 情報・通信業 2012年06月15日1.3880.0030.5741.411-0.0020.3741.405-0.0010.3111.0870.0010.2100.946-0.0010.1780.788-0.0030.1111.5730.0010.7321.724-0.0020.5391.584-0.0010.3821.2110.0010.2451.066-0.0010.2090.912-0.0030.139
ドワンゴ3715東証1部 情報・通信業 2012年06月14日1.634-0.0020.5891.275-0.0020.3891.400-0.0020.3111.0820.0010.2100.900-0.0020.1620.788-0.0030.1081.805-0.0030.7511.517-0.0020.5311.577-0.0010.3811.2030.0010.2441.013-0.0020.1900.918-0.0030.137
ドワンゴ3715東証1部 情報・通信業 2012年06月13日1.548-0.0010.5571.323-0.0010.4071.363-0.0020.3061.0810.0000.2100.831-0.0030.1400.784-0.0030.1091.770-0.0030.7371.555-0.0020.5511.550-0.0010.3771.1980.0010.2430.951-0.0020.1690.898-0.0030.136
ドワンゴ3715東証1部 情報・通信業 2012年06月12日1.6170.0030.6021.2890.0010.3871.396-0.0010.3251.0680.0000.2050.841-0.0020.1430.793-0.0030.1121.7550.0010.7381.4810.0010.5071.5780.0000.3911.1700.0010.2330.955-0.0020.1710.903-0.0030.138
ドワンゴ3715東証1部 情報・通信業 2012年06月11日1.7290.0030.6281.2450.0030.3381.447-0.0010.3391.0330.0000.1980.845-0.0030.1500.822-0.0030.1181.8450.0010.7531.3620.0030.4141.6190.0000.4001.1310.0000.2250.955-0.0020.1770.920-0.0020.141
ドワンゴ3715東証1部 情報・通信業 2012年06月08日1.8510.0030.6151.2250.0020.2981.467-0.0010.3261.009-0.0010.1810.815-0.0030.1370.797-0.0030.1101.9040.0020.7421.3580.0020.3851.6390.0000.3891.1090.0000.2090.923-0.0030.1640.897-0.0030.133
ドワンゴ3715東証1部 情報・通信業 2012年06月07日1.9700.0000.5481.346-0.0030.2001.483-0.0010.3170.9900.0000.1680.781-0.0030.1220.740-0.0020.0931.9760.0000.6981.540-0.0020.2901.6470.0000.3811.0880.0000.1970.895-0.0030.1500.844-0.0020.116
ドワンゴ3715東証1部 情報・通信業 2012年06月06日2.1710.0020.5871.372-0.0010.1901.4030.0010.2730.9830.0000.1680.821-0.0040.1190.794-0.0020.1032.3260.0020.7981.6750.0000.2981.6150.0020.3401.1010.0000.1990.952-0.0040.1470.898-0.0020.124
ドワンゴ3715東証1部 情報・通信業 2012年06月05日2.2680.0070.5921.396-0.0010.1741.4020.0010.2500.917-0.0010.1500.801-0.0040.1100.794-0.0020.1002.3830.0060.8021.6940.0010.2851.6060.0030.3161.0430.0000.1830.932-0.0040.1390.900-0.0020.122
ドワンゴ3715東証1部 情報・通信業 2012年06月04日1.6830.0000.5311.221-0.0020.1421.2750.0000.2190.846-0.0020.1350.771-0.0040.1070.756-0.0020.0931.9800.0020.6881.5310.0000.2151.4750.0010.2620.934-0.0010.1480.869-0.0040.1240.831-0.0020.104
ドワンゴ3715東証1部 情報・通信業 2012年06月01日1.268-0.0060.1781.537-0.0020.2251.1430.0000.1870.806-0.0020.1210.746-0.0040.0990.726-0.0020.0841.932-0.0050.3461.8350.0000.2951.3780.0020.2330.893-0.0010.1320.841-0.0040.1140.801-0.0020.094
ドワンゴ3715東証1部 情報・通信業 2012年05月31日0.789-0.0030.1621.5010.0000.2241.0800.0010.1770.771-0.0010.1140.693-0.0040.0890.688-0.0020.0781.064-0.0020.2451.7790.0010.2871.2920.0020.2140.833-0.0010.1170.772-0.0040.1000.751-0.0020.085
ドワンゴ3715東証1部 情報・通信業 2012年05月30日1.013-0.0020.2381.4530.0000.2221.0810.0000.1770.783-0.0020.1170.670-0.0030.0760.704-0.0020.0811.247-0.0010.3321.6700.0010.2741.2770.0010.2110.836-0.0010.1190.763-0.0030.0900.761-0.0020.087
ドワンゴ3715東証1部 情報・通信業 2012年05月29日0.862-0.0010.1761.445-0.0010.2201.0760.0000.1760.783-0.0020.1150.665-0.0030.0760.726-0.0020.0871.0850.0000.2561.6590.0010.2721.2780.0010.2110.855-0.0020.1220.764-0.0030.0900.786-0.0020.096
ドワンゴ3715東証1部 情報・通信業 2012年05月28日0.5880.0000.0761.335-0.0030.1891.0030.0000.1470.750-0.0030.1070.642-0.0040.0720.709-0.0020.0840.6740.0000.0931.546-0.0010.2351.1880.0010.1750.815-0.0020.1120.734-0.0040.0850.765-0.0020.092
ドワンゴ3715東証1部 情報・通信業 2012年05月25日0.544-0.0020.0651.368-0.0020.2070.9940.0000.1430.742-0.0030.1060.641-0.0040.0710.706-0.0020.0840.657-0.0010.0881.5750.0000.2521.1650.0010.1670.813-0.0020.1120.734-0.0040.0850.766-0.0020.092
ドワンゴ3715東証1部 情報・通信業 2012年05月24日0.704-0.0090.0451.418-0.0010.2190.9450.0000.1500.751-0.0030.1090.628-0.0030.0680.701-0.0020.0810.963-0.0070.0801.6120.0000.2611.0640.0010.1680.820-0.0020.1150.718-0.0030.0800.750-0.0020.087
ドワンゴ3715東証1部 情報・通信業 2012年05月23日0.687-0.0080.0411.407-0.0020.2140.9290.0000.1440.750-0.0030.1090.628-0.0030.0680.700-0.0020.0811.014-0.0050.0841.6070.0000.2561.0520.0000.1630.817-0.0020.1150.714-0.0030.0800.749-0.0020.087
ドワンゴ3715東証1部 情報・通信業 2012年05月22日0.736-0.0080.0431.477-0.0020.2180.9330.0000.1400.740-0.0030.1030.629-0.0040.0660.689-0.0020.0761.043-0.0060.0861.6400.0000.2561.0490.0000.1590.800-0.0020.1080.713-0.0030.0770.741-0.0020.083
ドワンゴ3715東証1部 情報・通信業 2012年05月21日0.832-0.0060.0471.458-0.0030.1960.880-0.0010.1220.730-0.0030.1000.575-0.0040.0550.689-0.0020.0761.173-0.0030.0921.641-0.0010.2320.9940.0000.1390.788-0.0020.1050.643-0.0040.0630.735-0.0020.081
ドワンゴ3715東証1部 情報・通信業 2012年05月18日1.8210.0030.2611.409-0.0010.2600.9500.0020.1510.764-0.0020.1180.591-0.0030.0610.684-0.0020.0801.9830.0050.2961.4960.0000.2770.9820.0020.1460.797-0.0010.1170.641-0.0030.0670.720-0.0010.083
ドワンゴ3715東証1部 情報・通信業 2012年05月17日2.4380.0050.3251.600-0.0010.2620.9420.0010.1310.685-0.0020.0860.564-0.0030.0490.667-0.0020.0702.5600.0070.3651.6870.0000.2800.9680.0020.1260.707-0.0020.0830.629-0.0030.0560.703-0.0010.073
ドワンゴ3715東証1部 情報・通信業 2012年05月16日2.1600.0060.2491.416-0.0020.2190.8910.0010.1170.551-0.0030.0580.536-0.0030.0460.645-0.0020.0672.4300.0100.2891.5620.0000.2360.9020.0010.1080.571-0.0030.0550.580-0.0030.0500.678-0.0020.068
ドワンゴ3715東証1部 情報・通信業 2012年05月15日2.3040.0040.2911.530-0.0030.2780.872-0.0010.1130.591-0.0040.0660.577-0.0030.0530.673-0.0020.0722.5600.0080.3281.715-0.0010.2960.8720.0000.1020.613-0.0030.0630.624-0.0030.0580.714-0.0020.075
ドワンゴ3715東証1部 情報・通信業 2012年05月14日2.297-0.0020.3361.721-0.0040.3590.856-0.0020.1220.654-0.0040.0880.654-0.0040.0680.774-0.0030.0962.7110.0020.4282.042-0.0020.4150.905-0.0010.1210.713-0.0040.0920.715-0.0030.0750.844-0.0030.103
ドワンゴ3715東証1部 情報・通信業 2012年05月11日2.333-0.0010.3831.764-0.0030.3710.859-0.0020.1220.651-0.0040.0880.655-0.0040.0690.779-0.0030.0972.6860.0020.4612.064-0.0020.4240.899-0.0020.1200.704-0.0040.0900.714-0.0030.0750.845-0.0030.104
ドワンゴ3715東証1部 情報・通信業 2012年05月10日2.2900.0080.7681.6480.0010.5980.7670.0010.1570.538-0.0030.0870.513-0.0020.0550.700-0.0020.0962.4170.0090.7671.8220.0020.6030.7310.0010.1260.545-0.0030.0770.532-0.0020.0530.736-0.0020.095
ドワンゴ3715東証1部 情報・通信業 2012年05月09日2.2360.0050.7831.4400.0020.4590.7620.0000.1680.619-0.0040.0930.600-0.0020.0710.701-0.0020.0992.3500.0060.7561.5460.0030.4390.7180.0000.1320.627-0.0040.0830.599-0.0010.0640.731-0.0020.096
ドワンゴ3715東証1部 情報・通信業 2012年05月08日2.3110.0040.7871.3830.0030.4020.6750.0000.1430.605-0.0040.0860.606-0.0020.0700.653-0.0020.0862.3970.0050.7521.4770.0040.3810.6430.0000.1130.611-0.0040.0770.608-0.0020.0640.696-0.0020.086
ドワンゴ3715東証1部 情報・通信業 2012年05月07日2.1920.0010.7601.3040.0020.3750.655-0.0010.1370.621-0.0040.0920.594-0.0020.0670.632-0.0020.0822.2530.0020.7091.3910.0030.3540.618-0.0010.1060.637-0.0040.0850.595-0.0010.0610.676-0.0020.083
ドワンゴ3715東証1部 情報・通信業 2012年05月02日0.861-0.0020.4060.6040.0030.1550.2820.0000.0340.351-0.0030.0320.351-0.0010.0240.463-0.0010.0470.834-0.0020.3510.6410.0040.1350.2060.0000.0160.344-0.0030.0270.340-0.0010.0210.496-0.0010.048
ドワンゴ3715東証1部 情報・通信業 2012年05月01日0.769-0.0040.4970.5650.0020.1390.314-0.0010.0400.346-0.0040.0320.373-0.0010.0280.482-0.0020.0520.701-0.0040.3730.5790.0020.1120.215-0.0010.0160.332-0.0040.0270.355-0.0010.0230.513-0.0010.052
ドワンゴ3715東証1部 情報・通信業 2012年04月27日0.796-0.0050.5200.5250.0010.1110.307-0.0010.0360.272-0.0020.0160.382-0.0010.0280.489-0.0010.0520.801-0.0040.4180.5330.0010.0840.200-0.0010.0130.288-0.0020.0160.365-0.0010.0230.524-0.0010.052
ドワンゴ3715東証1部 情報・通信業 2012年04月26日0.943-0.0040.6180.5280.0000.1070.319-0.0020.0350.268-0.0030.0160.414-0.0010.0330.488-0.0020.0521.019-0.0040.5150.5530.0000.0860.247-0.0020.0180.289-0.0030.0160.416-0.0010.0310.525-0.0010.052
ドワンゴ3715東証1部 情報・通信業 2012年04月25日1.084-0.0010.5130.4820.0020.0760.320-0.0020.0350.267-0.0030.0150.414-0.0010.0330.456-0.0020.0461.1860.0000.4370.4710.0030.0530.251-0.0020.0190.287-0.0020.0160.417-0.0010.0310.497-0.0020.048
ドワンゴ3715東証1部 情報・通信業 2012年04月24日1.135-0.0030.4980.3900.0020.0470.279-0.0020.0280.241-0.0030.0130.393-0.0010.0300.415-0.0010.0371.257-0.0030.4560.3380.0020.0260.215-0.0020.0140.267-0.0030.0140.404-0.0010.0300.473-0.0010.042
ドワンゴ3715東証1部 情報・通信業 2012年04月23日1.083-0.0020.4540.3420.0030.0520.251-0.0020.0230.188-0.0020.0080.3540.0000.0230.411-0.0010.0381.205-0.0010.4220.3020.0030.0340.191-0.0010.0110.211-0.0020.0080.3540.0000.0220.469-0.0010.043
ドワンゴ3715東証1部 情報・通信業 2012年04月20日0.6200.0030.1430.3190.0020.0440.251-0.0010.0230.184-0.0020.0070.3520.0000.0230.412-0.0010.0390.6140.0030.1090.2850.0020.0290.190-0.0010.0110.203-0.0020.0080.3500.0000.0210.470-0.0010.044
ドワンゴ3715東証1部 情報・通信業 2012年04月19日0.5130.0050.0980.3540.0020.0550.237-0.0010.0200.196-0.0020.0080.3410.0000.0220.410-0.0010.0390.4880.0060.0690.3270.0020.0390.173-0.0010.0090.215-0.0020.0090.3440.0000.0210.467-0.0010.043
ドワンゴ3715東証1部 情報・通信業 2012年04月18日0.4010.0070.0740.2590.0020.0310.222-0.0010.0180.123-0.0020.0030.3430.0000.0220.381-0.0010.0350.3870.0070.0540.2350.0020.0220.174-0.0010.0100.131-0.0020.0030.3380.0000.0200.437-0.0010.039
ドワンゴ3715東証1部 情報・通信業 2012年04月17日0.6480.0100.1510.2480.0040.0190.2010.0000.0130.098-0.0020.0020.3260.0000.0190.380-0.0010.0330.7720.0100.1360.1170.0040.0040.1410.0000.0060.107-0.0020.0020.3280.0000.0180.441-0.0010.038
ドワンゴ3715東証1部 情報・通信業 2012年04月16日0.6900.0090.1460.2430.0040.0190.121-0.0010.0050.088-0.0020.0010.3280.0000.0200.387-0.0010.0350.8410.0100.1370.1110.0030.0030.049-0.0010.0010.114-0.0020.0020.3290.0000.0180.451-0.0010.040
ドワンゴ3715東証1部 情報・通信業 2012年04月13日0.4480.0070.0590.1500.0040.007-0.040-0.0020.0000.069-0.0010.0010.3210.0000.0180.366-0.0010.0300.5090.0070.0500.0080.0040.000-0.102-0.0020.0030.102-0.0010.0020.3210.0000.0170.430-0.0010.036
ドワンゴ3715東証1部 情報・通信業 2012年04月12日0.2430.0030.011-0.0780.0020.002-0.101-0.0020.0030.046-0.0020.0000.299-0.0010.0160.352-0.0010.0280.2840.0030.011-0.2080.0010.011-0.146-0.0020.0060.092-0.0020.0010.3150.0000.0160.417-0.0010.034
ドワンゴ3715東証1部 情報・通信業 2012年04月11日-0.543-0.0020.040-0.254-0.0010.022-0.046-0.0020.0010.063-0.0020.0010.393-0.0020.0270.2320.0000.010-0.726-0.0030.053-0.343-0.0010.040-0.078-0.0020.0020.088-0.0020.0010.421-0.0020.0290.2840.0000.013
ドワンゴ3715東証1部 情報・通信業 2012年04月10日-0.6120.0010.069-0.3670.0000.052-0.114-0.0020.0050.015-0.0010.0000.368-0.0010.0240.2160.0000.009-0.984-0.0010.133-0.4730.0000.083-0.159-0.0020.0080.033-0.0010.0000.392-0.0010.0250.2620.0000.012
ドワンゴ3715東証1部 情報・通信業 2012年04月09日-0.1130.0050.007-0.3820.0000.055-0.132-0.0020.006-0.038-0.0010.0000.365-0.0010.0240.2500.0000.012-0.1670.0050.013-0.4910.0000.088-0.170-0.0020.009-0.019-0.0010.0000.391-0.0010.0260.2960.0000.015
ドワンゴ3715東証1部 情報・通信業 2012年04月06日0.0030.0010.000-0.1100.0000.0060.152-0.0050.0050.177-0.0010.0050.441-0.0020.0360.297-0.0010.012-0.0140.0010.000-0.2160.0000.0200.146-0.0050.0040.175-0.0010.0050.476-0.0020.0380.403-0.0010.019
ドワンゴ3715東証1部 情報・通信業 2012年04月05日0.147-0.0010.013-0.028-0.0010.0000.221-0.0060.0120.273-0.0020.0130.427-0.0020.0350.383-0.0020.0220.149-0.0010.012-0.1230.0000.0080.222-0.0060.0100.282-0.0020.0130.482-0.0020.0390.491-0.0020.030
ドワンゴ3715東証1部 情報・通信業 2012年04月04日0.078-0.0030.0030.052-0.0020.0010.315-0.0060.0220.282-0.0010.0130.429-0.0020.0350.434-0.0010.0270.071-0.0030.003-0.048-0.0020.0010.336-0.0060.0230.284-0.0010.0120.483-0.0020.0400.565-0.0020.039
ドワンゴ3715東証1部 情報・通信業 2012年04月03日-0.0260.0000.0000.018-0.0010.0000.414-0.0060.0310.317-0.0020.0140.483-0.0020.0420.482-0.0020.032-0.1990.0000.012-0.103-0.0010.0040.407-0.0060.0290.307-0.0010.0130.529-0.0020.0460.615-0.0020.046
ドワンゴ3715東証1部 情報・通信業 2012年04月02日-0.1310.0020.0050.135-0.0030.0060.406-0.0060.0300.344-0.0020.0170.505-0.0020.0470.479-0.0020.031-0.2720.0010.024-0.028-0.0020.0000.399-0.0060.0280.328-0.0020.0150.552-0.0020.0510.610-0.0020.045
ドワンゴ3715東証1部 情報・通信業 2012年03月30日-0.1040.0020.0030.154-0.0020.0080.225-0.0040.0080.371-0.0020.0200.514-0.0020.0480.509-0.0020.036-0.2520.0020.021-0.003-0.0020.0000.283-0.0040.0120.356-0.0020.0180.562-0.0020.0530.640-0.0020.051
ドワンゴ3715東証1部 情報・通信業 2012年03月29日-0.3470.0020.0330.180-0.0030.0090.192-0.0030.0060.393-0.0010.0220.502-0.0020.0460.495-0.0010.036-0.4680.0020.0730.074-0.0030.0020.251-0.0040.0090.399-0.0010.0230.546-0.0020.0500.618-0.0020.050
ドワンゴ3715東証1部 情報・通信業 2012年03月28日-0.084-0.0010.0030.357-0.0050.0430.321-0.0050.0160.476-0.0020.0330.510-0.0030.0510.556-0.0020.046-0.224-0.0010.0260.252-0.0050.0210.399-0.0050.0230.490-0.0020.0360.573-0.0030.0570.684-0.0020.062
ドワンゴ3715東証1部 情報・通信業 2012年03月27日0.080-0.0040.0030.467-0.0060.0730.387-0.0060.0230.501-0.0020.0370.486-0.0020.0440.573-0.0020.049-0.078-0.0030.0030.369-0.0060.0440.485-0.0060.0330.534-0.0030.0410.580-0.0020.0560.708-0.0020.066
ドワンゴ3715東証1部 情報・通信業 2012年03月26日-0.704-0.0030.1070.351-0.0060.0330.237-0.0050.0070.447-0.0020.0250.493-0.0020.0450.595-0.0020.051-0.904-0.0030.2020.234-0.0060.0130.342-0.0050.0140.466-0.0020.0270.594-0.0020.0570.737-0.0020.068
ドワンゴ3715東証1部 情報・通信業 2012年03月23日-0.2450.0000.0200.352-0.0050.0340.218-0.0040.0060.438-0.0010.0250.493-0.0020.0460.602-0.0020.054-0.4820.0000.0800.235-0.0050.0140.305-0.0040.0110.453-0.0010.0260.591-0.0020.0570.736-0.0020.071
ドワンゴ3715東証1部 情報・通信業 2012年03月22日-0.4880.0030.0850.315-0.0050.0230.231-0.0040.0070.410-0.0010.0210.486-0.0020.0440.602-0.0020.053-0.7480.0040.1950.168-0.0050.0060.323-0.0050.0120.432-0.0010.0230.585-0.0020.0550.737-0.0020.070
ドワンゴ3715東証1部 情報・通信業 2012年03月21日-0.0740.0000.0020.398-0.0040.0380.169-0.0040.0040.467-0.0020.0280.464-0.0020.0430.601-0.0020.054-0.3370.0010.0370.292-0.0040.0190.231-0.0050.0060.472-0.0010.0270.559-0.0020.0530.733-0.0020.071
ドワンゴ3715東証1部 情報・通信業 2012年03月19日0.159-0.0030.0140.597-0.0060.1000.313-0.0060.0130.512-0.0020.0350.495-0.0020.0500.682-0.0020.0690.144-0.0030.0090.710-0.0060.1220.497-0.0070.0280.600-0.0030.0440.642-0.0020.0700.838-0.0020.091
ドワンゴ3715東証1部 情報・通信業 2012年03月16日0.522-0.0080.1110.451-0.0070.0530.246-0.0050.0070.515-0.0020.0350.507-0.0020.0520.682-0.0020.0700.528-0.0080.0870.522-0.0070.0620.464-0.0050.0220.600-0.0030.0440.656-0.0030.0730.838-0.0020.091
ドワンゴ3715東証1部 情報・通信業 2012年03月15日0.577-0.0080.1310.224-0.0080.0130.276-0.0050.0090.513-0.0020.0370.482-0.0020.0480.684-0.0020.0710.572-0.0080.1010.297-0.0080.0190.468-0.0060.0250.598-0.0030.0450.627-0.0020.0680.840-0.0020.092
ドワンゴ3715東証1部 情報・通信業 2012年03月14日0.769-0.0100.1870.195-0.0060.0100.317-0.0040.0120.534-0.0020.0400.496-0.0020.0510.689-0.0020.0710.902-0.0100.2120.274-0.0060.0170.509-0.0050.0300.636-0.0020.0520.644-0.0020.0720.859-0.0020.095
ドワンゴ3715東証1部 情報・通信業 2012年03月13日0.835-0.0090.1870.389-0.0060.0440.412-0.0040.0190.728-0.0030.0730.3650.0000.0220.727-0.0020.0790.967-0.0080.2070.476-0.0060.0560.548-0.0040.0320.836-0.0030.0870.483-0.0010.0330.898-0.0020.104
ドワンゴ3715東証1部 情報・通信業 2012年03月12日0.837-0.0080.1970.374-0.0060.0410.408-0.0040.0190.733-0.0030.0750.3740.0000.0240.730-0.0020.0810.978-0.0070.2120.456-0.0060.0510.541-0.0040.0310.839-0.0030.0890.491-0.0010.0340.893-0.0020.105
ドワンゴ3715東証1部 情報・通信業 2012年03月09日0.974-0.0100.2850.494-0.0090.0670.287-0.0030.0100.733-0.0030.0780.4230.0000.0300.731-0.0020.0821.179-0.0090.3260.609-0.0090.0860.420-0.0030.0210.851-0.0040.0940.5440.0000.0410.884-0.0020.105
ドワンゴ3715東証1部 情報・通信業 2012年03月08日0.918-0.0100.2160.868-0.0140.1100.438-0.0020.0210.716-0.0040.0730.420-0.0020.0200.748-0.0020.0841.170-0.0090.2641.044-0.0140.1360.530-0.0030.0280.838-0.0040.0890.612-0.0020.0360.900-0.0020.106
ドワンゴ3715東証1部 情報・通信業 2012年03月07日1.399-0.0090.2500.869-0.0140.0930.576-0.0030.0330.666-0.0030.0630.505-0.0020.0310.769-0.0020.0861.669-0.0080.2971.082-0.0140.1270.665-0.0030.0420.810-0.0030.0810.688-0.0020.0480.918-0.0020.108
ドワンゴ3715東証1部 情報・通信業 2012年03月06日1.397-0.0080.2611.010-0.0120.1070.492-0.0020.0230.625-0.0020.0560.546-0.0010.0350.761-0.0020.0861.566-0.0070.3311.276-0.0120.1580.578-0.0020.0300.767-0.0030.0750.757-0.0020.0570.908-0.0020.109
ドワンゴ3715東証1部 情報・通信業 2012年03月05日1.812-0.0090.3721.246-0.0140.1580.554-0.0020.0280.665-0.0030.0660.588-0.0020.0410.784-0.0020.0911.922-0.0080.4321.600-0.0150.2310.647-0.0030.0360.812-0.0030.0860.802-0.0020.0660.931-0.0020.113
ドワンゴ3715東証1部 情報・通信業 2012年03月02日0.128-0.0050.0021.123-0.0130.1210.492-0.0020.0230.648-0.0020.0660.560-0.0020.0370.765-0.0010.0890.510-0.0060.0351.475-0.0140.1980.597-0.0020.0330.797-0.0030.0880.777-0.0020.0630.913-0.0010.112
ドワンゴ3715東証1部 情報・通信業 2012年03月01日-0.754-0.0040.0740.422-0.0060.0130.531-0.0020.0280.656-0.0020.0670.592-0.0010.0430.803-0.0020.095-0.279-0.0070.0110.932-0.0080.0590.633-0.0020.0390.807-0.0020.0900.806-0.0020.0690.969-0.0020.124
ドワンゴ3715東証1部 情報・通信業 2012年02月29日-1.4790.0040.4170.236-0.0040.0040.527-0.0010.0300.627-0.0020.0630.566-0.0010.0420.767-0.0010.089-1.3340.0020.3190.676-0.0060.0300.607-0.0010.0400.751-0.0020.0800.752-0.0010.0650.902-0.0010.111
ドワンゴ3715東証1部 情報・通信業 2012年02月28日-0.3820.0010.0400.242-0.0040.0050.526-0.0010.0300.564-0.0020.0540.606-0.0010.0500.799-0.0010.098-0.3610.0000.0300.728-0.0070.0320.608-0.0010.0400.696-0.0020.0710.788-0.0020.0720.933-0.0010.121
ドワンゴ3715東証1部 情報・通信業 2012年02月27日-0.3850.0000.0410.235-0.0040.0040.518-0.0010.0290.509-0.0010.0420.616-0.0010.0510.802-0.0010.098-0.3550.0000.0280.699-0.0070.0320.603-0.0010.0390.660-0.0010.0610.793-0.0020.0740.932-0.0010.120
ドワンゴ3715東証1部 情報・通信業 2012年02月24日-0.270-0.0030.0150.046-0.0030.0000.4480.0010.0200.518-0.0010.0470.639-0.0010.0550.8690.0000.103-0.137-0.0040.0030.414-0.0040.0120.4950.0000.0260.664-0.0010.0660.812-0.0010.0781.0120.0000.127
ドワンゴ3715東証1部 情報・通信業 2012年02月23日1.122-0.0210.1200.031-0.0030.0000.4540.0010.0220.520-0.0010.0480.644-0.0010.0580.8700.0000.1031.319-0.0210.1530.358-0.0040.0100.5010.0000.0270.666-0.0010.0670.809-0.0010.0811.0180.0000.128
ドワンゴ3715東証1部 情報・通信業 2012年02月22日0.959-0.0180.0940.143-0.0030.0020.4420.0010.0210.525-0.0010.0490.651-0.0010.0600.8330.0000.1001.271-0.0200.1420.463-0.0050.0170.5060.0000.0270.673-0.0010.0690.817-0.0010.0820.9730.0000.124
ドワンゴ3715東証1部 情報・通信業 2012年02月21日1.106-0.0180.109-0.051-0.0050.0000.5050.0000.0270.486-0.0010.0450.640-0.0010.0580.891-0.0010.1151.471-0.0190.1680.191-0.0050.0030.5420.0000.0300.623-0.0010.0630.803-0.0010.0801.032-0.0010.140
ドワンゴ3715東証1部 情報・通信業 2012年02月20日1.346-0.0210.1680.042-0.0060.0000.480-0.0010.0260.489-0.0010.0460.710-0.0010.0710.914-0.0010.1242.014-0.0260.2940.324-0.0070.0080.550-0.0010.0310.638-0.0010.0650.869-0.0010.0931.057-0.0010.149
ドワンゴ3715東証1部 情報・通信業 2012年02月17日1.531-0.0190.2190.040-0.0030.0000.5680.0000.0360.548-0.0010.0580.744-0.0010.0780.935-0.0010.1262.212-0.0240.3660.402-0.0040.0110.6410.0000.0430.710-0.0010.0820.908-0.0010.1011.079-0.0010.151
ドワンゴ3715東証1部 情報・通信業 2012年02月16日1.020-0.0050.0660.407-0.0020.0120.7490.0000.0670.6090.0000.0740.8080.0000.0920.978-0.0010.1401.610-0.0090.1360.624-0.0030.0320.7880.0000.0690.7600.0000.0970.9660.0000.1151.109-0.0010.164
ドワンゴ3715東証1部 情報・通信業 2012年02月15日1.110-0.0080.0740.471-0.0030.0170.7570.0000.0680.6120.0000.0750.801-0.0010.0891.026-0.0010.1551.924-0.0130.1710.699-0.0040.0390.8230.0000.0740.761-0.0010.0970.972-0.0010.1151.159-0.0010.179
ドワンゴ3715東証1部 情報・通信業 2012年02月14日1.245-0.0080.0480.531-0.0020.0141.022-0.0010.1080.4300.0020.0270.833-0.0010.0941.014-0.0010.1492.512-0.0140.1680.650-0.0020.0251.081-0.0020.1160.5410.0010.0371.007-0.0010.1191.153-0.0010.175
ドワンゴ3715東証1部 情報・通信業 2012年02月13日1.296-0.0070.0510.544-0.0010.0161.051-0.0010.1140.4530.0020.0300.838-0.0010.0961.044-0.0010.1572.328-0.0110.1570.672-0.0020.0271.114-0.0020.1240.5680.0010.0411.005-0.0010.1221.185-0.0010.183
ドワンゴ3715東証1部 情報・通信業 2012年02月10日1.001-0.0010.0340.2340.0020.0041.0550.0000.1240.5290.0020.0410.8470.0000.1001.051-0.0010.1601.516-0.0030.0800.3230.0020.0081.111-0.0010.1300.6310.0020.0500.9920.0000.1231.182-0.0010.185
ドワンゴ3715東証1部 情報・通信業 2012年02月09日-0.7330.0100.041-0.0160.0090.0000.8260.0010.1050.4170.0010.0190.8180.0010.1021.0450.0000.172-0.4170.0100.014-0.1450.0100.0020.8590.0010.1050.5840.0010.0320.9480.0010.1211.1700.0000.194
ドワンゴ3715東証1部 情報・通信業 2012年02月08日-0.3620.0070.0090.2500.0070.0070.7130.0020.0840.5130.0010.0330.8170.0010.1021.0570.0000.1750.0490.0070.0000.2080.0070.0050.7950.0020.0930.6760.0010.0470.9500.0010.1221.1770.0000.195
ドワンゴ3715東証1部 情報・通信業 2012年02月07日-1.7850.0040.2250.1150.0080.0010.6490.0020.0710.5510.0010.0360.7950.0010.0991.0430.0000.170-1.3350.0040.1460.0300.0080.0000.7200.0020.0770.7380.0010.0550.9230.0010.1181.162-0.0010.190
ドワンゴ3715東証1部 情報・通信業 2012年02月06日-1.9340.0050.2520.0460.0080.0000.6400.0020.0750.5860.0010.0420.8060.0010.1021.0380.0000.173-1.2620.0030.1270.0380.0080.0000.7270.0020.0850.7840.0010.0650.9370.0010.1221.1630.0000.193
ドワンゴ3715東証1部 情報・通信業 2012年02月03日-2.8190.0070.3100.3760.0060.0150.7240.0020.0960.6000.0010.0430.8120.0010.1051.090-0.0010.189-1.6820.0060.1270.3330.0070.0110.8250.0020.1090.8040.0010.0670.9480.0010.1251.218-0.0010.209
ドワンゴ3715東証1部 情報・通信業 2012年02月02日-0.7980.0020.0740.7940.0020.0880.8350.0000.1520.6810.0000.0610.8880.0000.1271.120-0.0010.210-0.3610.0000.0250.6280.0030.0530.8950.0000.1540.8600.0000.0841.0290.0000.1521.236-0.0010.227
ドワンゴ3715東証1部 情報・通信業 2012年02月01日-0.5400.0020.0370.9270.0030.1240.8480.0000.1560.6770.0010.0640.8690.0000.1231.109-0.0010.207-0.2750.0020.0150.7390.0030.0890.8990.0000.1550.8420.0010.0860.9850.0000.1421.223-0.0010.224
ドワンゴ3715東証1部 情報・通信業 2012年01月31日-0.1370.0050.0020.9060.0030.1210.7300.0000.1260.7210.0000.0740.9020.0000.1341.110-0.0010.209-0.2010.0050.0060.7260.0040.0890.8030.0000.1320.8850.0000.0961.0210.0000.1541.227-0.0010.226
ドワンゴ3715東証1部 情報・通信業 2012年01月30日-0.2120.0060.0060.8840.0040.1180.6660.0010.0980.7290.0000.0760.9030.0000.1341.111-0.0010.209-0.3060.0060.0150.7080.0040.0850.7700.0010.1120.8910.0000.0981.0190.0000.1541.228-0.0010.226
ドワンゴ3715東証1部 情報・通信業 2012年01月27日-0.2360.0050.0110.8970.0040.1100.6830.0000.1160.7670.0000.0860.9950.0010.1431.122-0.0010.215-0.3010.0060.0190.6690.0050.0690.7960.0000.1320.9310.0000.1091.1290.0010.1661.241-0.0010.233
ドワンゴ3715東証1部 情報・通信業 2012年01月26日0.2580.0080.0090.9060.0040.1150.6730.0000.1170.7640.0000.0890.9960.0010.1431.117-0.0010.214-0.0440.0100.0000.6820.0050.0710.7940.0000.1340.9170.0000.1121.1350.0010.1681.240-0.0010.233
ドワンゴ3715東証1部 情報・通信業 2012年01月25日0.4780.0070.0310.7400.0050.0820.6530.0010.1120.7580.0000.0880.9320.0010.1341.118-0.0010.2130.2580.0080.0090.5800.0060.0530.7690.0010.1270.9100.0000.1101.0610.0010.1581.244-0.0010.233
ドワンゴ3715東証1部 情報・通信業 2012年01月24日0.7310.0120.0751.1060.0050.1850.6760.0020.1330.7960.0010.0971.0270.0010.1631.133-0.0010.2210.6280.0130.0540.9440.0050.1330.8220.0020.1590.9630.0010.1241.1700.0010.1911.272-0.0010.245
ドワンゴ3715東証1部 情報・通信業 2012年01月23日0.6770.0120.0670.9110.0050.1420.6750.0020.1350.8680.0020.1161.0490.0010.1741.140-0.0010.2250.5480.0130.0420.8310.0050.1100.8190.0020.1601.0290.0010.1401.1920.0010.2011.277-0.0010.248
ドワンゴ3715東証1部 情報・通信業 2012年01月20日1.1290.0060.2270.9650.0030.1800.7010.0010.1550.8700.0010.1201.0410.0000.1701.153-0.0010.2340.9360.0070.1400.8510.0030.1300.8380.0010.1791.0230.0010.1431.1740.0000.1931.285-0.0010.255
ドワンゴ3715東証1部 情報・通信業 2012年01月19日1.4870.0060.3421.0540.0040.2170.6880.0010.1490.8880.0010.1231.0490.0000.1731.174-0.0010.2391.7470.0080.3261.0950.0040.1860.8670.0010.1811.0740.0010.1501.1970.0000.1991.326-0.0010.264
ドワンゴ3715東証1部 情報・通信業 2012年01月18日1.6050.0070.4031.0830.0030.2110.6900.0010.1470.8780.0000.1171.1020.0010.1901.228-0.0010.2581.4760.0080.3331.1580.0030.1960.8570.0010.1751.0750.0010.1461.2490.0010.2171.379-0.0010.281
ドワンゴ3715東証1部 情報・通信業 2012年01月17日1.4600.0050.3441.3110.0010.2840.4570.0030.0430.8800.0000.1191.0580.0000.1801.205-0.0010.2521.3100.0050.2981.4450.0010.2960.5760.0030.0541.0840.0000.1521.2150.0000.2111.356-0.0010.276
ドワンゴ3715東証1部 情報・通信業 2012年01月16日1.6680.0070.4051.3980.0010.3000.4840.0030.0470.8840.0000.1221.0910.0000.1871.205-0.0010.2501.4150.0060.3281.5240.0010.3120.6060.0030.0591.0740.0000.1541.2480.0000.2181.358-0.0010.275
ドワンゴ3715東証1部 情報・通信業 2012年01月13日2.2800.0070.5171.6060.0000.3920.6160.0030.0720.9240.0000.1321.121-0.0010.1971.233-0.0010.2601.6840.0060.3441.7760.0000.4090.7550.0030.0861.0990.0000.1621.272-0.0010.2271.386-0.0010.285
ドワンゴ3715東証1部 情報・通信業 2012年01月12日1.8300.0050.3651.158-0.0030.2840.423-0.0020.0190.881-0.0010.1231.105-0.0010.2001.210-0.0020.2561.2970.0030.2731.354-0.0030.3390.693-0.0020.0411.060-0.0010.1551.261-0.0010.2321.366-0.0020.284
ドワンゴ3715東証1部 情報・通信業 2012年01月11日1.1290.0050.1970.864-0.0010.1820.496-0.0010.0310.8630.0000.1191.107-0.0010.1991.203-0.0010.2540.9540.0040.1711.121-0.0010.2470.734-0.0010.0531.0400.0000.1501.255-0.0020.2271.359-0.0020.282
ドワンゴ3715東証1部 情報・通信業 2012年01月10日1.2140.0000.2800.766-0.0030.1790.581-0.0010.0420.850-0.0010.1231.098-0.0020.2001.185-0.0020.2491.061-0.0010.2451.030-0.0030.2630.867-0.0010.0761.025-0.0010.1561.248-0.0020.2291.336-0.0020.275
ドワンゴ3715東証1部 情報・通信業 2012年01月06日0.865-0.0010.1920.799-0.0020.2200.625-0.0010.0490.871-0.0010.1291.097-0.0020.2041.208-0.0010.2550.929-0.0020.2101.036-0.0020.3010.907-0.0010.0871.043-0.0010.1601.248-0.0020.2331.358-0.0010.280
ドワンゴ3715東証1部 情報・通信業 2012年01月05日0.6620.0010.1050.816-0.0020.2300.605-0.0010.0450.8580.0000.1281.138-0.0020.2181.209-0.0010.2570.7370.0000.1291.044-0.0020.3190.889-0.0010.0831.0290.0000.1591.288-0.0020.2471.357-0.0010.282
ドワンゴ3715東証1部 情報・通信業 2012年01月04日0.5250.0020.0840.829-0.0010.2320.641-0.0010.0530.895-0.0010.1331.143-0.0020.2231.225-0.0010.2660.5940.0020.0941.062-0.0020.3180.915-0.0010.0921.089-0.0010.1721.292-0.0020.2511.371-0.0010.292
ドワンゴ3715東証1部 情報・通信業 2011年12月30日0.232-0.0010.0150.717-0.0030.1790.587-0.0010.0470.846-0.0010.1191.113-0.0020.2121.085-0.0010.2220.1920.0000.0060.977-0.0020.2360.847-0.0010.0801.0220.0000.1491.272-0.0020.2391.253-0.0010.251
ドワンゴ3715東証1部 情報・通信業 2011年12月29日1.022-0.0050.2010.547-0.0040.1220.637-0.0010.0560.883-0.0010.1301.115-0.0020.2141.080-0.0010.2181.481-0.0030.2420.769-0.0030.1650.897-0.0010.0891.062-0.0010.1621.278-0.0020.2421.255-0.0010.248
ドワンゴ3715東証1部 情報・通信業 2011年12月28日1.052-0.0060.2190.469-0.0020.0710.644-0.0020.0580.885-0.0010.1311.118-0.0020.2151.081-0.0010.2221.442-0.0040.2330.733-0.0020.1170.899-0.0010.0901.060-0.0010.1611.280-0.0020.2421.252-0.0010.252
ドワンゴ3715東証1部 情報・通信業 2011年12月27日0.883-0.0090.3280.536-0.0040.1350.685-0.0020.0690.9930.0000.1431.125-0.0020.2231.086-0.0020.2281.397-0.0070.4410.823-0.0040.2190.956-0.0020.1071.2030.0000.1821.294-0.0020.2541.262-0.0010.260
ドワンゴ3715東証1部 情報・通信業 2011年12月26日0.902-0.0110.4040.557-0.0040.1510.695-0.0020.0760.9950.0000.1431.121-0.0030.2221.091-0.0020.2321.276-0.0090.4840.835-0.0040.2350.939-0.0020.1131.2080.0000.1841.291-0.0020.2531.267-0.0010.263
ドワンゴ3715東証1部 情報・通信業 2011年12月22日0.557-0.0080.1340.567-0.0040.1530.707-0.0020.0770.9420.0000.1381.134-0.0020.2231.105-0.0020.2340.961-0.0070.2350.838-0.0040.2350.944-0.0020.1131.1260.0000.1741.303-0.0020.2551.279-0.0010.266
ドワンゴ3715東証1部 情報・通信業 2011年12月21日0.485-0.0060.1090.454-0.0020.1170.683-0.0020.0730.9990.0000.1561.120-0.0020.2221.104-0.0020.2350.917-0.0050.2330.695-0.0020.1980.920-0.0020.1101.1880.0000.1951.291-0.0020.2551.280-0.0010.269
ドワンゴ3715東証1部 情報・通信業 2011年12月20日0.718-0.0040.2250.489-0.0010.1280.8200.0000.1011.0480.0000.1721.145-0.0020.2291.119-0.0010.2381.095-0.0030.3670.737-0.0010.2141.0420.0000.1371.2270.0000.2091.309-0.0020.2611.284-0.0010.268
ドワンゴ3715東証1部 情報・通信業 2011年12月19日0.748-0.0050.2410.497-0.0020.1260.8180.0000.1001.034-0.0010.1621.160-0.0020.2341.119-0.0010.2381.111-0.0040.3930.755-0.0020.2161.0410.0000.1371.208-0.0010.1961.323-0.0020.2661.284-0.0010.268
ドワンゴ3715東証1部 情報・通信業 2011年12月16日0.901-0.0040.3030.449-0.0020.1030.825-0.0010.1011.033-0.0010.1631.178-0.0020.2391.116-0.0010.2351.264-0.0030.4590.696-0.0020.1851.0480.0000.1371.197-0.0010.1961.340-0.0020.2711.278-0.0010.265
ドワンゴ3715東証1部 情報・通信業 2011年12月15日0.906-0.0030.3180.458-0.0010.1080.811-0.0010.0961.0980.0000.1861.235-0.0020.2611.118-0.0010.2381.194-0.0030.4400.671-0.0020.1761.040-0.0010.1331.2550.0000.2181.392-0.0020.2891.276-0.0010.266
ドワンゴ3715東証1部 情報・通信業 2011年12月14日0.253-0.0020.074-0.0920.0060.0020.760-0.0010.0871.0170.0000.1661.191-0.0020.2481.093-0.0010.2300.423-0.0020.150-0.0820.0060.0010.981-0.0010.1221.1790.0000.1991.345-0.0020.2741.2500.0000.258
ドワンゴ3715東証1部 情報・通信業 2011年12月13日0.0600.0030.002-0.0730.0060.0010.7570.0000.0901.0450.0000.1731.184-0.0010.2441.082-0.0010.2270.2520.0030.027-0.0690.0060.0010.9600.0000.1221.2080.0000.2061.340-0.0010.2721.2410.0000.256
ドワンゴ3715東証1部 情報・通信業 2011年12月12日0.0890.0050.005-0.0050.0080.0000.7590.0000.0891.050-0.0010.1731.192-0.0010.2461.088-0.0010.2290.2670.0040.0340.0110.0080.0000.9390.0000.1191.202-0.0010.2051.344-0.0020.2721.245-0.0010.257
ドワンゴ3715東証1部 情報・通信業 2011年12月09日0.1230.0050.011-0.0470.0010.0000.8100.0000.0981.096-0.0010.1901.215-0.0010.2531.090-0.0010.2260.3020.0040.0440.2010.0010.0030.9860.0010.1271.247-0.0010.2201.367-0.0010.2791.247-0.0010.254
ドワンゴ3715東証1部 情報・通信業 2011年12月08日0.2990.0020.0480.295-0.0010.0090.8600.0000.1081.146-0.0020.2031.246-0.0020.2631.111-0.0010.2330.4910.0010.0980.516-0.0010.0211.0180.0000.1341.274-0.0020.2261.387-0.0020.2861.260-0.0010.259
ドワンゴ3715東証1部 情報・通信業 2011年12月07日0.2570.0030.0460.4580.0010.0200.8610.0000.1131.150-0.0020.2041.236-0.0010.2571.112-0.0010.2340.4040.0020.0880.7570.0010.0441.0150.0000.1391.278-0.0020.2271.370-0.0010.2771.260-0.0010.259
ドワンゴ3715東証1部 情報・通信業 2011年12月06日0.2110.0030.0300.5110.0000.0230.8880.0000.1161.152-0.0020.2061.267-0.0010.2621.135-0.0010.2380.3680.0020.0680.8300.0000.0531.0410.0000.1411.283-0.0020.2291.401-0.0010.2811.286-0.0010.264
ドワンゴ3715東証1部 情報・通信業 2011年12月05日0.0230.0040.0000.4510.0000.0170.8600.0010.1111.197-0.0020.2211.267-0.0010.2631.122-0.0010.2310.1470.0030.0100.7750.0000.0441.0140.0010.1341.331-0.0020.2431.402-0.0010.2821.277-0.0010.258
ドワンゴ3715東証1部 情報・通信業 2011年12月02日-0.0150.0030.0000.5190.0000.0250.915-0.0010.1191.199-0.0020.2261.282-0.0010.2721.118-0.0010.2300.0800.0030.0040.8220.0000.0541.097-0.0010.1531.330-0.0020.2471.414-0.0010.2921.273-0.0010.256
ドワンゴ3715東証1部 情報・通信業 2011年12月01日0.0030.0030.0000.5230.0010.0280.8800.0000.1111.179-0.0020.2201.1330.0000.2291.122-0.0010.2310.0840.0020.0040.7910.0010.0561.0290.0000.1381.312-0.0020.2421.2830.0000.2541.277-0.0010.257
ドワンゴ3715東証1部 情報・通信業 2011年11月30日-0.3550.0120.0190.7350.0010.0511.0030.0000.1401.231-0.0010.2341.1640.0000.2341.143-0.0010.235-0.5060.0130.0290.9910.0010.0821.1430.0010.1671.357-0.0010.2541.3160.0000.2591.294-0.0010.261
ドワンゴ3715東証1部 情報・通信業 2011年11月29日-0.1820.0080.0050.765-0.0010.0581.032-0.0010.1521.248-0.0020.2451.173-0.0010.2461.151-0.0010.243-0.3360.0080.0140.989-0.0010.0861.1460.0000.1731.363-0.0020.2621.313-0.0010.2681.293-0.0010.265
ドワンゴ3715東証1部 情報・通信業 2011年11月28日0.0240.0110.0000.8710.0000.0671.2240.0020.1661.280-0.0010.2491.198-0.0010.2481.166-0.0010.243-0.1750.0100.0021.0980.0010.0951.3550.0030.1921.388-0.0020.2651.336-0.0010.2701.303-0.0010.265
ドワンゴ3715東証1部 情報・通信業 2011年11月25日-1.314-0.0100.0340.8810.0000.0721.2640.0030.1691.287-0.0020.2471.2140.0000.2521.175-0.0010.244-0.642-0.0060.0071.0560.0000.0981.3870.0030.1961.395-0.0020.2631.3500.0000.2741.309-0.0010.265
ドワンゴ3715東証1部 情報・通信業 2011年11月24日-0.128-0.0080.0010.8780.0000.0711.1270.0020.1521.295-0.0010.2481.221-0.0010.2531.176-0.0010.2440.230-0.0060.0021.0590.0000.0981.2420.0020.1781.408-0.0010.2661.361-0.0010.2761.309-0.0010.266
ドワンゴ3715東証1部 情報・通信業 2011年11月22日0.6840.0010.0170.9330.0000.0761.2610.0010.1851.315-0.0020.2541.246-0.0010.2611.210-0.0010.2551.1570.0010.0471.1080.0000.1031.3680.0010.2111.430-0.0020.2731.387-0.0010.2831.342-0.0010.278
ドワンゴ3715東証1部 情報・通信業 2011年11月21日0.783-0.0010.0241.1080.0010.1151.2830.0010.1991.323-0.0020.2581.244-0.0010.2601.209-0.0010.2561.2190.0010.0571.2610.0020.1371.3910.0010.2221.434-0.0020.2761.377-0.0010.2801.340-0.0010.278
ドワンゴ3715東証1部 情報・通信業 2011年11月18日0.7970.0000.0241.1000.0020.1141.2560.0000.1851.337-0.0010.2641.244-0.0010.2611.197-0.0010.2521.2050.0010.0571.2520.0020.1361.3570.0000.2051.448-0.0010.2811.3760.0000.2801.327-0.0010.274
ドワンゴ3715東証1部 情報・通信業 2011年11月17日1.0070.0000.0501.1490.0010.1231.271-0.0010.1921.373-0.0020.2751.249-0.0010.2611.202-0.0010.2541.3140.0000.0851.3000.0010.1441.3590.0000.2101.481-0.0020.2921.3780.0000.2801.328-0.0010.275
ドワンゴ3715東証1部 情報・通信業 2011年11月16日0.9150.0020.0491.1080.0000.1121.3410.0000.2191.431-0.0020.3001.247-0.0010.2631.204-0.0010.2551.2100.0030.0831.3070.0000.1411.4340.0010.2391.546-0.0020.3141.3810.0000.2831.334-0.0010.276
ドワンゴ3715東証1部 情報・通信業 2011年11月15日1.204-0.0090.1261.350-0.0060.2231.403-0.0030.2851.486-0.0040.3671.297-0.0020.3151.247-0.0020.3061.534-0.0080.1901.570-0.0050.2701.514-0.0020.3121.609-0.0040.3861.439-0.0010.3391.384-0.0020.332
ドワンゴ3715東証1部 情報・通信業 2011年11月14日1.206-0.0090.1261.343-0.0060.2311.436-0.0040.2941.478-0.0030.3621.282-0.0020.3111.247-0.0020.3071.517-0.0080.1881.523-0.0060.2751.546-0.0030.3201.606-0.0030.3821.429-0.0020.3361.382-0.0020.333
ドワンゴ3715東証1部 情報・通信業 2011年11月11日1.106-0.0110.1181.223-0.0070.2001.396-0.0050.2851.453-0.0040.3551.262-0.0020.3051.228-0.0030.2971.416-0.0100.1781.359-0.0060.2361.498-0.0040.3111.580-0.0040.3761.408-0.0020.3311.358-0.0030.322
ドワンゴ3715東証1部 情報・通信業 2011年11月10日1.3290.0030.7051.3820.0010.6221.441-0.0010.4571.492-0.0010.5021.282-0.0010.4021.240-0.0010.3821.3810.0020.7321.4110.0020.6121.503-0.0010.4641.583-0.0010.5061.401-0.0010.4191.338-0.0010.395
ドワンゴ3715東証1部 情報・通信業 2011年11月09日1.3800.0010.6381.4330.0010.5891.495-0.0020.4481.523-0.0020.4961.292-0.0010.3951.241-0.0010.3751.3950.0010.6691.4240.0010.5761.532-0.0020.4461.607-0.0020.4991.408-0.0010.4121.337-0.0010.388
ドワンゴ3715東証1部 情報・通信業 2011年11月08日1.110-0.0020.7371.253-0.0010.6171.441-0.0030.4431.467-0.0020.4771.257-0.0020.3891.223-0.0010.3601.082-0.0020.6891.229-0.0010.5621.466-0.0030.4281.535-0.0020.4671.365-0.0010.3981.313-0.0010.366
ドワンゴ3715東証1部 情報・通信業 2011年11月07日1.2870.0020.7221.2490.0000.6051.414-0.0030.4401.488-0.0010.4771.270-0.0020.3921.214-0.0010.3571.2790.0020.6261.2330.0000.5321.460-0.0030.4261.565-0.0010.4641.384-0.0010.4021.301-0.0010.360
ドワンゴ3715東証1部 情報・通信業 2011年11月04日1.2720.0020.7201.2120.0000.6021.467-0.0040.4671.487-0.0010.4821.259-0.0010.3821.208-0.0010.3541.2680.0030.6361.2030.0010.5371.519-0.0030.4511.564-0.0010.4701.377-0.0010.3951.295-0.0010.358
ドワンゴ3715東証1部 情報・通信業 2011年11月02日1.2730.0020.6961.319-0.0030.5361.461-0.0040.4641.504-0.0010.4881.254-0.0010.3751.194-0.0010.3401.2870.0020.6031.352-0.0010.5211.513-0.0030.4481.580-0.0010.4781.375-0.0010.3871.280-0.0010.344
ドワンゴ3715東証1部 情報・通信業 2011年11月01日1.480-0.0040.6021.362-0.0020.4931.487-0.0030.4611.320-0.0010.4001.283-0.0010.3811.218-0.0010.3451.569-0.0030.5621.3070.0000.4411.544-0.0030.4471.4330.0000.4071.407-0.0010.3931.307-0.0010.349
ドワンゴ3715東証1部 情報・通信業 2011年10月31日1.480-0.0040.5931.383-0.0020.5011.481-0.0030.4551.301-0.0010.3811.256-0.0020.3671.209-0.0010.3381.531-0.0020.5641.3130.0000.4621.531-0.0030.4421.417-0.0010.3931.376-0.0010.3811.295-0.0010.343
ドワンゴ3715東証1部 情報・通信業 2011年10月28日1.433-0.0040.5861.373-0.0020.4861.481-0.0030.4521.293-0.0010.3851.255-0.0020.3661.216-0.0010.3391.436-0.0040.5441.3060.0000.4471.540-0.0030.4431.409-0.0010.3971.376-0.0010.3791.305-0.0010.345
ドワンゴ3715東証1部 情報・通信業 2011年10月27日1.262-0.0030.5021.5960.0020.3581.473-0.0030.4481.289-0.0010.3811.244-0.0020.3611.203-0.0010.3331.159-0.0020.4331.5690.0040.3601.529-0.0030.4401.405-0.0010.3931.358-0.0010.3731.291-0.0010.339
ドワンゴ3715東証1部 情報・通信業 2011年10月26日1.552-0.0010.5321.7470.0040.3761.495-0.0030.4431.312-0.0010.3851.257-0.0020.3591.222-0.0010.3331.4950.0010.4571.7640.0050.3931.573-0.0030.4401.443-0.0010.4001.383-0.0010.3741.324-0.0010.344
ドワンゴ3715東証1部 情報・通信業 2011年10月25日1.5230.0010.5351.3500.0030.2911.502-0.0020.4401.322-0.0010.3861.258-0.0020.3601.218-0.0010.3351.4870.0020.4671.3780.0040.3081.587-0.0020.4421.457-0.0010.4021.383-0.0010.3751.318-0.0010.346
ドワンゴ3715東証1部 情報・通信業 2011年10月24日1.440-0.0010.5441.5480.0010.3711.495-0.0030.4421.331-0.0010.3921.280-0.0010.3711.224-0.0010.3371.4200.0000.4841.5760.0020.3831.592-0.0030.4471.470-0.0010.4091.406-0.0010.3881.326-0.0010.348
ドワンゴ3715東証1部 情報・通信業 2011年10月21日1.191-0.0020.4611.4620.0000.3581.442-0.0040.4241.284-0.0020.3691.240-0.0020.3541.133-0.0020.2991.156-0.0010.4121.5150.0000.3761.536-0.0040.4341.413-0.0010.3861.365-0.0020.3751.233-0.0020.313
ドワンゴ3715東証1部 情報・通信業 2011年10月20日1.148-0.0020.4771.429-0.0030.3141.467-0.0030.4341.286-0.0020.3701.225-0.0020.3471.135-0.0020.2961.134-0.0010.4311.469-0.0020.3241.562-0.0030.4431.414-0.0010.3871.351-0.0010.3681.235-0.0020.310
ドワンゴ3715東証1部 情報・通信業 2011年10月19日1.566-0.0080.5021.394-0.0020.3101.493-0.0040.4421.277-0.0010.3631.218-0.0020.3441.128-0.0020.2861.526-0.0060.5131.413-0.0020.3171.581-0.0040.4511.401-0.0010.3791.338-0.0020.3641.230-0.0020.301
ドワンゴ3715東証1部 情報・通信業 2011年10月18日1.2350.0000.3971.5310.0000.3911.578-0.0040.4941.288-0.0010.3791.230-0.0010.3551.144-0.0010.3001.1140.0020.3601.5270.0010.3881.661-0.0040.4891.4050.0000.3901.342-0.0010.3711.241-0.0010.311
ドワンゴ3715東証1部 情報・通信業 2011年10月17日1.290-0.0010.4271.402-0.0010.3391.542-0.0030.4751.2800.0000.3721.213-0.0010.3511.140-0.0010.2951.1630.0020.3981.4270.0000.3471.620-0.0030.4691.3950.0000.3841.324-0.0010.3681.232-0.0010.304
ドワンゴ3715東証1部 情報・通信業 2011年10月14日1.3600.0010.4231.505-0.0010.3631.546-0.0020.4641.270-0.0010.3651.219-0.0010.3521.140-0.0020.2891.3010.0040.4121.5560.0000.3721.650-0.0020.4661.4050.0000.3811.338-0.0010.3701.239-0.0010.299
ドワンゴ3715東証1部 情報・通信業 2011年10月13日1.9040.0070.3381.521-0.0030.3681.560-0.0030.4701.277-0.0010.3681.223-0.0020.3461.175-0.0020.3001.9890.0100.3931.591-0.0020.3831.691-0.0030.4791.4270.0000.3891.350-0.0020.3641.284-0.0020.310
ドワンゴ3715東証1部 情報・通信業 2011年10月12日1.8790.0070.3231.504-0.0040.3921.551-0.0030.4731.245-0.0020.3511.198-0.0020.3341.162-0.0020.2941.9220.0090.3751.597-0.0030.4081.685-0.0030.4841.395-0.0010.3731.317-0.0020.3511.275-0.0020.308
ドワンゴ3715東証1部 情報・通信業 2011年10月11日1.1950.0050.1881.537-0.0050.4001.556-0.0030.4741.246-0.0020.3511.191-0.0020.3351.161-0.0020.2941.2780.0060.2341.613-0.0050.4041.688-0.0030.4851.395-0.0010.3731.310-0.0020.3521.270-0.0020.306
ドワンゴ3715東証1部 情報・通信業 2011年10月07日1.6400.0030.3271.579-0.0040.3941.561-0.0020.4511.256-0.0020.3471.216-0.0010.3221.199-0.0020.2951.6840.0040.3621.650-0.0050.3991.682-0.0020.4571.409-0.0010.3691.336-0.0010.3371.315-0.0020.310
ドワンゴ3715東証1部 情報・通信業 2011年10月06日1.6300.0020.3511.513-0.0060.3911.588-0.0020.4531.265-0.0020.3481.201-0.0010.3171.190-0.0020.2911.7060.0030.3841.603-0.0060.4031.707-0.0020.4591.419-0.0020.3731.314-0.0010.3331.306-0.0020.307
ドワンゴ3715東証1部 情報・通信業 2011年10月05日1.627-0.0010.2771.602-0.0060.4211.610-0.0010.4591.264-0.0020.3341.202-0.0010.3121.213-0.0020.2911.660-0.0010.2991.690-0.0060.4291.725-0.0010.4631.423-0.0010.3621.314-0.0010.3281.334-0.0020.311
ドワンゴ3715東証1部 情報・通信業 2011年10月04日1.4820.0030.2731.543-0.0040.4311.5940.0000.4801.241-0.0010.3381.165-0.0010.3041.211-0.0020.2891.4440.0020.2631.604-0.0050.4191.684-0.0010.4711.386-0.0010.3561.260-0.0010.3101.333-0.0020.308
ドワンゴ3715東証1部 情報・通信業 2011年10月03日1.7080.0020.4011.540-0.0040.4371.3200.0000.3731.266-0.0010.3511.187-0.0010.3161.205-0.0020.2891.7820.0010.4171.668-0.0050.4511.4810.0000.3961.435-0.0010.3781.305-0.0010.3291.359-0.0020.319
ドワンゴ3715東証1部 情報・通信業 2011年09月30日1.4670.0000.3121.528-0.0040.4301.282-0.0010.3471.224-0.0020.3331.170-0.0010.3061.190-0.0020.2811.634-0.0010.3441.677-0.0050.4441.458-0.0010.3731.394-0.0010.3581.288-0.0010.3181.347-0.0020.310
ドワンゴ3715東証1部 情報・通信業 2011年09月29日1.579-0.0040.3501.528-0.0040.4311.273-0.0010.3521.221-0.0020.3331.180-0.0010.3091.193-0.0020.2821.763-0.0050.3891.688-0.0060.4521.442-0.0010.3791.391-0.0020.3591.302-0.0010.3231.354-0.0020.312
ドワンゴ3715東証1部 情報・通信業 2011年09月28日1.292-0.0130.5071.340-0.0090.5601.148-0.0040.3831.117-0.0040.3601.095-0.0020.3271.129-0.0030.2921.425-0.0140.5521.474-0.0100.5791.293-0.0040.4041.255-0.0040.3781.199-0.0020.3351.272-0.0030.318
ドワンゴ3715東証1部 情報・通信業 2011年09月27日1.266-0.0160.5801.324-0.0100.5741.155-0.0040.3951.113-0.0040.3621.101-0.0030.3291.123-0.0040.2931.373-0.0160.5851.448-0.0110.5751.296-0.0040.4091.246-0.0040.3751.207-0.0030.3371.266-0.0030.316
ドワンゴ3715東証1部 情報・通信業 2011年09月26日1.467-0.0140.5881.515-0.0070.5871.252-0.0030.4091.186-0.0030.3761.155-0.0020.3421.166-0.0030.3031.591-0.0150.5851.684-0.0080.6061.426-0.0030.4311.338-0.0030.3941.270-0.0020.3531.316-0.0030.328
ドワンゴ3715東証1部 情報・通信業 2011年09月22日1.427-0.0120.5421.412-0.0070.5511.203-0.0030.3911.163-0.0030.3701.110-0.0020.3231.115-0.0030.2861.566-0.0140.5381.594-0.0080.5671.373-0.0030.4111.310-0.0020.3881.221-0.0020.3321.263-0.0030.310
ドワンゴ3715東証1部 情報・通信業 2011年09月21日1.526-0.0130.5821.431-0.0070.5401.190-0.0030.3751.150-0.0030.3581.026-0.0020.2811.088-0.0030.2721.678-0.0140.5721.592-0.0080.5551.343-0.0020.3891.294-0.0020.3781.129-0.0020.2911.244-0.0030.300
ドワンゴ3715東証1部 情報・通信業 2011年09月20日1.634-0.0100.7621.504-0.0040.6421.228-0.0010.4221.149-0.0010.3791.041-0.0020.2961.088-0.0030.2831.803-0.0110.7531.676-0.0050.6561.390-0.0010.4411.299-0.0010.4031.149-0.0020.3081.252-0.0030.315
ドワンゴ3715東証1部 情報・通信業 2011年09月16日1.691-0.0120.8161.604-0.0050.6711.227-0.0010.4101.147-0.0020.3741.038-0.0020.2811.096-0.0030.2811.904-0.0130.8301.819-0.0060.7041.397-0.0010.4311.301-0.0020.3991.157-0.0020.2971.266-0.0020.313
ドワンゴ3715東証1部 情報・通信業 2011年09月15日1.251-0.0120.5961.590-0.0070.6801.131-0.0020.3691.074-0.0020.3390.987-0.0020.2621.042-0.0030.2571.399-0.0120.5861.820-0.0080.6981.297-0.0020.3861.223-0.0020.3621.102-0.0020.2741.208-0.0030.286
ドワンゴ3715東証1部 情報・通信業 2011年09月14日1.478-0.0080.6721.650-0.0050.6781.200-0.0010.3891.110-0.0020.3591.024-0.0020.2711.055-0.0030.2581.591-0.0100.6371.825-0.0060.6731.358-0.0010.4011.250-0.0020.3781.129-0.0020.2781.220-0.0030.287
ドワンゴ3715東証1部 情報・通信業 2011年09月13日1.444-0.0050.6741.584-0.0030.6481.134-0.0010.3761.080-0.0020.3570.990-0.0020.2581.036-0.0030.2581.554-0.0070.6451.762-0.0040.6451.2950.0000.3911.215-0.0020.3761.090-0.0020.2641.203-0.0030.287
ドワンゴ3715東証1部 情報・通信業 2011年09月12日1.504-0.0040.7021.612-0.0020.6521.149-0.0010.3781.080-0.0020.3401.036-0.0020.2701.045-0.0030.2621.659-0.0050.6811.825-0.0030.6581.3290.0000.3961.215-0.0020.3561.142-0.0020.2741.219-0.0030.291
ドワンゴ3715東証1部 情報・通信業 2011年09月09日1.421-0.0050.6181.627-0.0020.6421.076-0.0010.3281.030-0.0020.3051.005-0.0020.2501.013-0.0020.2391.580-0.0060.6101.836-0.0020.6471.248-0.0010.3491.147-0.0010.3171.113-0.0020.2581.176-0.0020.266
ドワンゴ3715東証1部 情報・通信業 2011年09月08日1.3850.0000.5911.596-0.0010.6501.064-0.0010.3321.009-0.0010.3090.991-0.0020.2470.992-0.0020.2321.605-0.0010.6531.828-0.0010.6811.2540.0000.3651.138-0.0010.3291.103-0.0020.2601.160-0.0020.262
ドワンゴ3715東証1部 情報・通信業 2011年09月07日1.290-0.0010.5691.5460.0000.5821.060-0.0010.3301.0340.0000.2911.038-0.0010.2540.993-0.0020.2311.524-0.0020.6351.7490.0010.5951.2510.0000.3631.1650.0000.3091.162-0.0010.2711.164-0.0010.262
ドワンゴ3715東証1部 情報・通信業 2011年09月06日1.425-0.0010.5821.7540.0030.6101.115-0.0010.3291.0360.0000.2841.043-0.0010.2480.994-0.0020.2271.632-0.0010.6491.9580.0030.6121.3160.0000.3661.1530.0000.3001.164-0.0010.2651.165-0.0010.258
ドワンゴ3715東証1部 情報・通信業 2011年09月05日1.0990.0030.4691.6070.0040.5731.0070.0000.2780.9440.0000.2481.006-0.0010.2270.955-0.0020.2141.3030.0030.5641.7860.0040.5801.2110.0010.3221.0580.0010.2671.137-0.0010.2511.124-0.0010.247
ドワンゴ3715東証1部 情報・通信業 2011年09月02日1.1400.0020.3841.6650.0030.5960.9780.0000.2630.8970.0000.2191.020-0.0020.2160.933-0.0010.2011.4020.0020.5071.8290.0040.6071.1850.0010.3071.0040.0000.2341.172-0.0010.2491.111-0.0010.236
ドワンゴ3715東証1部 情報・通信業 2011年09月01日1.993-0.0050.7891.0430.0040.3141.0160.0000.2790.9270.0000.2311.012-0.0020.2150.985-0.0010.2232.334-0.0060.8501.2450.0040.3551.2220.0010.3211.0350.0000.2461.180-0.0020.2521.165-0.0010.257
ドワンゴ3715東証1部 情報・通信業 2011年08月31日1.812-0.0020.6870.9970.0020.2590.965-0.0010.2540.9210.0000.2251.004-0.0020.2090.984-0.0010.2192.065-0.0020.7241.2260.0030.3101.1630.0000.2941.0290.0000.2411.174-0.0020.2471.167-0.0010.254
ドワンゴ3715東証1部 情報・通信業 2011年08月30日1.742-0.0010.6331.0110.0020.2780.958-0.0010.2530.9400.0000.2311.009-0.0020.2100.983-0.0010.2192.0280.0000.6771.2340.0030.3261.1520.0000.2881.0480.0000.2461.181-0.0010.2481.158-0.0010.251
ドワンゴ3715東証1部 情報・通信業 2011年08月29日1.766-0.0010.6131.0190.0010.2680.941-0.0010.2450.9250.0000.2241.012-0.0020.2080.977-0.0010.2162.0850.0000.6611.2550.0020.3131.121-0.0010.2781.0340.0000.2391.182-0.0020.2431.145-0.0010.248
ドワンゴ3715東証1部 情報・通信業 2011年08月26日1.8750.0020.6981.0830.0020.3090.959-0.0010.2530.9540.0000.2321.020-0.0020.2130.979-0.0020.2132.1650.0010.7271.3060.0030.3521.1320.0000.2851.0710.0000.2531.190-0.0020.2471.156-0.0010.248
ドワンゴ3715東証1部 情報・通信業 2011年08月25日1.811-0.0020.7091.0460.0000.2840.940-0.0020.2520.943-0.0010.2371.000-0.0020.2140.973-0.0020.2132.091-0.0010.7161.2700.0010.3221.096-0.0010.2771.0500.0000.2531.155-0.0020.2441.144-0.0010.246
ドワンゴ3715東証1部 情報・通信業 2011年08月24日2.0520.0050.6531.1110.0000.2871.014-0.0010.2780.9590.0000.2370.994-0.0020.2120.994-0.0010.2142.3040.0060.6291.3570.0020.3261.1710.0000.3091.0650.0000.2521.147-0.0020.2421.166-0.0010.247
ドワンゴ3715東証1部 情報・通信業 2011年08月23日2.1630.0070.6891.1100.0010.2850.994-0.0010.2720.841-0.0010.1910.960-0.0030.2020.989-0.0010.2222.4540.0080.6631.3370.0030.3141.1500.0000.3020.938-0.0010.2051.126-0.0020.2351.169-0.0010.254
ドワンゴ3715東証1部 情報・通信業 2011年08月22日2.1800.0080.6791.0210.0000.2440.919-0.0010.2380.805-0.0020.1720.919-0.0030.1890.964-0.0010.2082.4560.0090.6511.2320.0010.2721.0730.0000.2690.899-0.0020.1861.089-0.0020.2231.115-0.0010.229
ドワンゴ3715東証1部 情報・通信業 2011年08月19日2.1630.0090.7290.9990.0020.2360.868-0.0010.2230.768-0.0010.1530.902-0.0020.1820.961-0.0010.2052.3490.0100.6911.1940.0030.2581.0030.0000.2470.865-0.0010.1671.068-0.0020.2131.091-0.0010.216
ドワンゴ3715東証1部 情報・通信業 2011年08月18日0.6790.0090.1600.7350.0020.1710.6760.0000.1540.6460.0000.1170.796-0.0020.1450.838-0.0010.1590.8990.0100.2140.9220.0030.2110.8190.0000.1920.7500.0000.1380.963-0.0020.1810.987-0.0010.181
ドワンゴ3715東証1部 情報・通信業 2011年08月17日0.5160.0040.0800.7580.0020.1790.7040.0000.1720.673-0.0010.1230.795-0.0020.1440.850-0.0010.1620.7560.0050.1290.9490.0030.2210.8460.0000.2120.769-0.0010.1390.970-0.0020.1810.993-0.0010.182
ドワンゴ3715東証1部 情報・通信業 2011年08月16日0.6060.0020.1150.7000.0010.1680.726-0.0010.1880.675-0.0010.1210.817-0.0030.1560.866-0.0020.1710.8340.0040.1640.8780.0020.2040.8580.0000.2250.764-0.0010.1350.988-0.0020.1901.006-0.0010.187
ドワンゴ3715東証1部 情報・通信業 2011年08月15日0.6540.0010.1230.7170.0010.1730.722-0.0010.1710.751-0.0020.1420.829-0.0030.1610.971-0.0010.2280.8920.0030.1690.9000.0020.2090.839-0.0010.1980.835-0.0020.1521.001-0.0020.1961.102-0.0010.251
ドワンゴ3715東証1部 情報・通信業 2011年08月12日0.5940.0000.1060.550-0.0030.0980.653-0.0010.1390.716-0.0030.1280.793-0.0030.1450.920-0.0020.2150.8130.0020.1490.707-0.0020.1230.754-0.0010.1610.808-0.0020.1410.953-0.0020.1751.046-0.0010.238
ドワンゴ3715東証1部 情報・通信業 2011年08月11日0.603-0.0010.0970.557-0.0020.1010.660-0.0010.1490.712-0.0020.1270.778-0.0020.1390.896-0.0010.2080.8410.0010.1420.714-0.0010.1260.758-0.0010.1690.797-0.0020.1380.934-0.0020.1671.033-0.0010.233
ドワンゴ3715東証1部 情報・通信業 2011年08月10日0.572-0.0060.0990.572-0.0040.1190.7260.0000.1550.808-0.0020.1520.799-0.0020.1481.5680.0000.3580.819-0.0040.1520.739-0.0030.1520.8390.0000.1770.918-0.0020.1720.966-0.0020.1801.7980.0010.445
ドワンゴ3715東証1部 情報・通信業 2011年08月09日0.119-0.0140.0050.453-0.0080.0830.651-0.0010.1370.753-0.0030.1380.758-0.0030.1391.4610.0000.4420.290-0.0120.0230.624-0.0070.1220.757-0.0010.1630.865-0.0020.1600.926-0.0020.1731.6750.0000.517
ドワンゴ3715東証1部 情報・通信業 2011年08月08日0.227-0.0100.0200.398-0.0060.0570.599-0.0010.1160.772-0.0030.1360.766-0.0030.1411.652-0.0010.5050.409-0.0080.0500.589-0.0050.0970.705-0.0010.1400.902-0.0030.1640.935-0.0020.1761.8350.0000.595
ドワンゴ3715東証1部 情報・通信業 2011年08月05日0.030-0.0060.0000.260-0.0050.0270.450-0.0010.0650.747-0.0030.1150.701-0.0020.1161.636-0.0010.4970.139-0.0050.0060.414-0.0040.0500.536-0.0010.0790.907-0.0030.1500.880-0.0020.1511.8220.0000.587
ドワンゴ3715東証1部 情報・通信業 2011年08月04日1.086-0.0040.3550.999-0.0040.2530.875-0.0020.1821.048-0.0040.1900.998-0.0030.2041.739-0.0010.5401.210-0.0030.3671.176-0.0030.2820.909-0.0020.1831.191-0.0030.2261.169-0.0020.2361.9030.0000.625
ドワンゴ3715東証1部 情報・通信業 2011年08月03日1.2760.0010.5510.957-0.0040.2760.890-0.0010.2011.059-0.0030.1991.008-0.0020.2101.745-0.0010.5461.3440.0020.5161.078-0.0030.2870.901-0.0010.1911.191-0.0030.2311.174-0.0020.2401.9050.0000.629
ドワンゴ3715東証1部 情報・通信業 2011年08月02日1.071-0.0010.3820.946-0.0040.2280.896-0.0010.1761.074-0.0030.1881.003-0.0020.1991.752-0.0010.5431.1920.0000.3711.078-0.0030.2390.908-0.0010.1691.219-0.0030.2231.165-0.0020.2281.9160.0000.628
ドワンゴ3715東証1部 情報・通信業 2011年08月01日1.007-0.0010.3410.904-0.0030.2080.8340.0000.1571.085-0.0030.1870.990-0.0020.1941.749-0.0010.5441.1210.0000.3410.990-0.0030.2230.8500.0000.1541.222-0.0030.2191.136-0.0010.2221.9140.0000.629
ドワンゴ3715東証1部 情報・通信業 2011年07月29日0.674-0.0050.1230.800-0.0040.1600.858-0.0010.1541.052-0.0030.1790.971-0.0020.1811.757-0.0010.5440.730-0.0040.1110.882-0.0030.1750.895-0.0010.1651.200-0.0030.2121.134-0.0020.2141.9220.0000.628
ドワンゴ3715東証1部 情報・通信業 2011年07月28日0.450-0.0030.0790.658-0.0020.1280.8050.0000.1571.007-0.0030.1750.951-0.0020.1771.750-0.0010.5440.415-0.0020.0510.724-0.0020.1400.8350.0000.1641.138-0.0030.2051.109-0.0020.2101.9160.0000.628
ドワンゴ3715東証1部 情報・通信業 2011年07月27日0.0100.0000.0000.7550.0000.1450.7520.0000.1330.968-0.0030.1650.952-0.0020.1701.733-0.0010.540-0.0680.0000.0010.8390.0000.1790.7810.0000.1411.099-0.0030.1951.110-0.0010.2031.9010.0000.625
ドワンゴ3715東証1部 情報・通信業 2011年07月26日0.955-0.0060.2320.833-0.0010.1740.580-0.0010.0850.948-0.0040.1630.972-0.0020.1901.731-0.0010.5411.143-0.0050.2720.988-0.0020.2320.642-0.0010.0991.123-0.0030.2031.153-0.0010.2251.8990.0000.626
ドワンゴ3715東証1部 情報・通信業 2011年07月25日0.620-0.0040.0850.6590.0000.1230.604-0.0020.0850.914-0.0030.1560.957-0.0010.1801.740-0.0010.5410.880-0.0030.1310.8180.0000.1750.663-0.0020.0981.098-0.0030.1971.092-0.0010.1991.9090.0000.627
ドワンゴ3715東証1部 情報・通信業 2011年07月22日0.932-0.0050.1980.769-0.0020.1620.596-0.0010.0770.945-0.0030.1641.006-0.0020.1931.746-0.0010.5461.255-0.0050.2710.924-0.0020.2190.675-0.0010.0931.131-0.0030.2051.118-0.0020.2021.9140.0000.631
ドワンゴ3715東証1部 情報・通信業 2011年07月21日0.814-0.0040.1190.769-0.0020.1550.642-0.0010.0880.943-0.0040.1590.954-0.0030.1701.757-0.0010.5481.101-0.0030.1640.922-0.0030.2150.713-0.0010.1021.126-0.0040.1991.097-0.0020.1881.9220.0000.633
ドワンゴ3715東証1部 情報・通信業 2011年07月20日0.600-0.0070.0840.818-0.0030.2020.682-0.0020.0980.921-0.0040.1530.953-0.0030.1701.755-0.0010.5480.792-0.0060.1140.970-0.0030.2660.738-0.0020.1071.114-0.0040.1961.081-0.0020.1851.9190.0000.633
ドワンゴ3715東証1部 情報・通信業 2011年07月19日0.697-0.0060.0890.912-0.0020.2430.708-0.0020.0980.958-0.0040.1680.977-0.0020.1811.769-0.0010.5550.876-0.0060.1201.024-0.0030.2970.749-0.0020.1041.148-0.0040.2081.108-0.0020.1931.9280.0000.638
ドワンゴ3715東証1部 情報・通信業 2011年07月15日0.781-0.0060.1120.971-0.0040.2010.873-0.0030.1390.973-0.0040.1751.103-0.0020.2541.772-0.0010.5530.890-0.0050.1491.042-0.0040.2300.898-0.0030.1371.160-0.0040.2141.213-0.0020.2711.9300.0000.637
ドワンゴ3715東証1部 情報・通信業 2011年07月14日0.929-0.0030.1930.829-0.0010.1700.907-0.0030.1520.962-0.0030.1701.052-0.0020.2501.776-0.0010.5571.001-0.0030.2340.821-0.0010.1720.939-0.0030.1531.127-0.0030.2021.160-0.0020.2681.9340.0000.641
ドワンゴ3715東証1部 情報・通信業 2011年07月13日0.913-0.0020.1800.817-0.0010.2000.895-0.0030.1480.929-0.0030.1581.015-0.0020.2381.776-0.0010.5571.015-0.0020.2350.830-0.0010.2000.914-0.0030.1471.091-0.0020.1881.141-0.0010.2611.9320.0000.641
ドワンゴ3715東証1部 情報・通信業 2011年07月12日1.257-0.0010.3290.8440.0020.1431.018-0.0020.1680.932-0.0020.1581.828-0.0010.4111.7780.0000.5581.313-0.0010.3880.8350.0020.1351.056-0.0020.1731.097-0.0020.1892.0240.0000.4971.9340.0000.641
ドワンゴ3715東証1部 情報・通信業 2011年07月11日0.0540.0070.0010.4590.0040.0490.897-0.0010.1320.860-0.0020.1371.5820.0000.4841.7710.0000.5550.2340.0060.0180.4050.0040.0370.926-0.0010.1331.021-0.0020.1651.7880.0010.5571.9270.0000.639
ドワンゴ3715東証1部 情報・通信業 2011年07月08日0.3330.0050.0530.5670.0030.0771.082-0.0030.1800.942-0.0030.1701.795-0.0010.5591.769-0.0010.5570.4210.0040.0880.4920.0030.0571.114-0.0030.1861.093-0.0020.1971.9490.0000.6441.9170.0000.638
ドワンゴ3715東証1部 情報・通信業 2011年07月07日0.2480.0040.0280.5350.0020.0611.188-0.0040.1940.917-0.0020.1601.779-0.0010.5551.770-0.0010.5570.3220.0030.0480.4540.0020.0441.254-0.0040.2171.085-0.0020.1921.9340.0000.6401.9170.0000.638
ドワンゴ3715東証1部 情報・通信業 2011年07月06日0.5180.0010.1110.5620.0010.0671.068-0.0040.1680.982-0.0020.1861.783-0.0010.5581.771-0.0010.5560.6660.0000.1840.5020.0010.0531.206-0.0040.2061.157-0.0020.2171.9380.0000.6431.918-0.0010.637
ドワンゴ3715東証1部 情報・通信業 2011年07月05日0.7400.0020.2970.6600.0020.0901.114-0.0030.1781.012-0.0020.1921.795-0.0010.5631.786-0.0010.5590.8240.0010.3500.5740.0020.0691.251-0.0030.2171.194-0.0010.2251.9500.0000.6481.9320.0000.638
ドワンゴ3715東証1部 情報・通信業 2011年07月04日0.6970.0030.2840.7000.0030.0971.125-0.0030.1791.011-0.0010.1921.794-0.0010.5611.7910.0000.5580.7810.0020.3350.6160.0030.0761.270-0.0030.2201.178-0.0010.2231.9510.0000.6481.9380.0000.637
ドワンゴ3715東証1部 情報・通信業 2011年07月01日1.024-0.0030.2420.7180.0030.1111.161-0.0030.1841.012-0.0010.1931.794-0.0010.5631.7860.0000.5551.099-0.0040.2510.6570.0030.0901.314-0.0030.2221.172-0.0010.2241.9580.0000.6501.9390.0000.637
ドワンゴ3715東証1部 情報・通信業 2011年06月30日0.7030.0010.1300.8640.0010.1441.143-0.0030.1871.008-0.0020.1861.8020.0000.5641.790-0.0010.5500.6360.0010.1060.8550.0010.1461.312-0.0030.2261.191-0.0010.2241.9660.0010.6511.9430.0000.630
ドワンゴ3715東証1部 情報・通信業 2011年06月29日0.7720.0000.2160.9010.0010.1791.117-0.0030.1901.013-0.0020.1871.798-0.0010.5641.766-0.0010.5410.7350.0000.1820.8980.0010.1791.269-0.0030.2251.195-0.0010.2251.9660.0010.6511.9180.0000.620
ドワンゴ3715東証1部 情報・通信業 2011年06月28日0.5860.0030.0660.7580.0000.1251.010-0.0040.1640.986-0.0020.1721.7770.0000.5581.771-0.0010.5310.4750.0040.0380.7490.0000.1191.165-0.0040.1951.173-0.0010.2061.9520.0010.6461.9260.0000.610
ドワンゴ3715東証1部 情報・通信業 2011年06月27日0.5780.0030.0670.429-0.0010.0460.957-0.0040.1530.996-0.0020.1911.7730.0000.5581.7700.0000.5310.4430.0040.0380.443-0.0010.0471.142-0.0040.1891.194-0.0010.2241.9440.0010.6451.9250.0000.610
ドワンゴ3715東証1部 情報・通信業 2011年06月24日0.6690.0030.0840.549-0.0040.0640.974-0.0050.1611.017-0.0020.1901.7910.0000.5631.7470.0000.5040.5150.0030.0480.542-0.0030.0611.171-0.0040.1991.158-0.0010.2041.9610.0010.6491.9020.0010.580
ドワンゴ3715東証1部 情報・通信業 2011年06月23日0.6570.0010.0700.484-0.0010.0430.987-0.0040.1591.058-0.0020.1991.7970.0000.5651.7540.0000.5070.4970.0010.0390.520-0.0010.0481.193-0.0040.1971.179-0.0010.2011.9670.0010.6531.9100.0010.583
ドワンゴ3715東証1部 情報・通信業 2011年06月22日0.6070.0020.0600.5760.0000.0640.985-0.0040.1570.990-0.0020.1731.8030.0000.5671.7510.0010.5060.4370.0020.0300.6010.0000.0641.188-0.0040.1941.146-0.0020.1861.9720.0010.6541.9070.0010.582
ドワンゴ3715東証1部 情報・通信業 2011年06月21日0.5500.0010.0350.590-0.0020.0570.943-0.0050.1370.990-0.0020.1661.8140.0000.5681.7550.0010.5050.3050.0010.0110.572-0.0010.0491.164-0.0040.1751.134-0.0010.1761.9820.0010.6561.9060.0010.581
ドワンゴ3715東証1部 情報・通信業 2011年06月20日0.7220.0030.0490.512-0.0030.0390.953-0.0050.1450.993-0.0020.1701.8230.0000.5721.7480.0000.4980.4480.0030.0200.482-0.0030.0311.187-0.0040.1811.149-0.0020.1761.9910.0010.6591.8990.0010.573
ドワンゴ3715東証1部 情報・通信業 2011年06月17日0.8300.0070.1060.827-0.0030.1040.976-0.0040.1621.142-0.0010.2661.8270.0010.5761.7360.0010.4990.6910.0070.0730.816-0.0030.0891.232-0.0030.2071.281-0.0010.2871.9990.0020.6661.8850.0020.573
ドワンゴ3715東証1部 情報・通信業 2011年06月16日1.1560.0030.1680.895-0.0050.1210.987-0.0040.1611.087-0.0020.2621.8300.0000.5791.7390.0010.5021.2120.0030.1940.964-0.0050.1221.246-0.0030.2051.229-0.0010.2862.0050.0020.6701.8910.0010.577
ドワンゴ3715東証1部 情報・通信業 2011年06月15日1.2110.0030.1810.923-0.0050.1120.966-0.0030.1441.054-0.0020.2451.8390.0000.5801.7540.0010.4961.2250.0030.2060.948-0.0040.1071.223-0.0030.1851.216-0.0010.2752.0080.0010.6701.9080.0020.573
ドワンゴ3715東証1部 情報・通信業 2011年06月14日0.902-0.0030.2331.115-0.0050.1760.927-0.0040.1531.974-0.0010.4531.8320.0000.5871.7490.0010.5010.966-0.0020.2971.195-0.0050.1881.184-0.0040.2012.1970.0000.5552.0020.0010.6791.9040.0010.579
ドワンゴ3715東証1部 情報・通信業 2011年06月13日0.170-0.0060.0111.126-0.0050.1690.933-0.0040.1531.6560.0000.5231.8380.0000.5881.7510.0000.4860.290-0.0060.0311.245-0.0040.1811.217-0.0030.2031.8920.0010.6092.0120.0010.6821.9150.0010.566
ドワンゴ3715東証1部 情報・通信業 2011年06月10日0.299-0.0100.0291.353-0.0070.2221.001-0.0050.1821.863-0.0010.5911.831-0.0010.5861.7240.0010.4440.376-0.0100.0431.493-0.0060.2481.279-0.0040.2332.0390.0000.6881.9980.0000.6771.8900.0020.520
ドワンゴ3715東証1部 情報・通信業 2011年06月09日0.236-0.0040.0121.577-0.0080.2621.007-0.0040.1831.8530.0000.5911.8370.0000.5911.7290.0020.4480.453-0.0040.0411.809-0.0060.3241.336-0.0030.2502.0320.0010.6902.0060.0010.6831.8940.0020.525
ドワンゴ3715東証1部 情報・通信業 2011年06月08日0.521-0.0030.0631.293-0.0060.1911.094-0.0030.2201.8560.0000.5941.838-0.0010.5901.7320.0020.4380.703-0.0020.1011.670-0.0050.2821.424-0.0020.2852.0350.0010.6912.0040.0000.6801.9040.0030.516
ドワンゴ3715東証1部 情報・通信業 2011年06月07日0.600-0.0040.0801.280-0.0070.1911.099-0.0030.2171.8590.0000.5951.8440.0000.5881.7310.0030.4370.726-0.0040.1001.667-0.0050.2821.439-0.0020.2862.0370.0010.6922.0100.0010.6781.9050.0030.516
ドワンゴ3715東証1部 情報・通信業 2011年06月06日0.378-0.0090.0351.221-0.0070.1731.062-0.0030.2081.851-0.0010.5911.8460.0000.5861.7270.0020.4360.440-0.0090.0401.622-0.0050.2651.368-0.0020.2682.0340.0010.6902.0130.0010.6761.9010.0030.515
ドワンゴ3715東証1部 情報・通信業 2011年06月03日0.852-0.0130.1461.341-0.0080.1971.080-0.0030.2131.853-0.0010.5931.842-0.0010.5841.7290.0020.4370.907-0.0130.1331.727-0.0060.2841.353-0.0020.2692.0370.0010.6922.0100.0010.6751.9010.0030.516
ドワンゴ3715東証1部 情報・通信業 2011年06月02日0.799-0.0130.1291.231-0.0070.1841.040-0.0030.1961.8580.0000.5961.841-0.0010.5781.7250.0020.4370.841-0.0130.1081.650-0.0060.2631.330-0.0020.2522.0410.0010.6922.0090.0000.6661.8970.0030.514
ドワンゴ3715東証1部 情報・通信業 2011年06月01日0.875-0.0120.1181.292-0.0080.2041.061-0.0040.1921.862-0.0010.5961.824-0.0020.5691.7180.0020.4340.843-0.0120.0821.678-0.0070.2851.364-0.0030.2512.0470.0010.6921.988-0.0010.6551.8920.0030.512
ドワンゴ3715東証1部 情報・通信業 2011年05月31日1.344-0.0080.1851.222-0.0090.2081.088-0.0030.1951.8400.0000.5921.831-0.0010.5611.7150.0020.4341.533-0.0080.1931.582-0.0080.2871.397-0.0020.2542.0290.0010.6891.9960.0000.6461.8890.0030.512
ドワンゴ3715東証1部 情報・通信業 2011年05月30日2.642-0.0030.4541.492-0.0070.2851.270-0.0020.2811.8770.0000.6111.8670.0000.5781.7520.0030.4483.052-0.0020.4742.034-0.0070.4061.666-0.0010.3582.0620.0020.7082.0320.0010.6641.9240.0030.526
ドワンゴ3715東証1部 情報・通信業 2011年05月27日2.846-0.0020.5331.361-0.0050.2621.239-0.0010.2671.8880.0010.6161.8340.0020.5471.7480.0030.4493.1820.0000.5871.922-0.0040.3921.5480.0010.3152.0730.0030.7142.0010.0020.6311.9220.0040.529
ドワンゴ3715東証1部 情報・通信業 2011年05月26日3.275-0.0090.7091.431-0.0060.3091.314-0.0020.3021.8900.0010.6231.8390.0010.5531.7510.0030.4533.440-0.0050.7521.955-0.0050.4341.552-0.0010.3172.0700.0020.7202.0030.0020.6371.9250.0030.532
ドワンゴ3715東証1部 情報・通信業 2011年05月25日2.606-0.0040.3691.362-0.0070.2631.188-0.0030.2401.9000.0000.6231.8400.0010.5511.7530.0030.4523.3570.0000.5631.891-0.0060.3901.472-0.0020.2722.0770.0020.7202.0010.0020.6351.9260.0030.531
ドワンゴ3715東証1部 情報・通信業 2011年05月24日2.449-0.0050.3661.266-0.0080.2381.167-0.0030.2331.8970.0010.6231.8300.0010.5491.7520.0030.4513.3630.0010.5911.814-0.0060.3751.433-0.0010.2662.0750.0020.7221.9880.0020.6331.9250.0030.532
ドワンゴ3715東証1部 情報・通信業 2011年05月23日2.8350.0000.4641.305-0.0060.2891.178-0.0020.2551.9060.0010.6311.8210.0010.5451.7380.0030.4503.8060.0070.7441.871-0.0050.4311.4800.0000.2902.0840.0030.7301.9780.0020.6281.9210.0030.533
ドワンゴ3715東証1部 情報・通信業 2011年05月20日2.7070.0000.3811.127-0.0050.2391.232-0.0010.3461.8980.0020.6281.7950.0020.5371.7170.0040.4423.6310.0050.6821.686-0.0040.3951.4210.0000.3942.0760.0040.7301.9470.0030.6201.9050.0040.529
ドワンゴ3715東証1部 情報・通信業 2011年05月19日2.3660.0030.3711.054-0.0030.2011.119-0.0010.3221.8970.0020.6281.7930.0020.5391.7160.0040.4423.4040.0070.6651.527-0.0020.3121.2850.0000.3622.0740.0040.7291.9450.0030.6211.9030.0040.528
ドワンゴ3715東証1部 情報・通信業 2011年05月18日1.820-0.0020.3350.991-0.0020.1751.0680.0000.3021.8970.0020.6291.8020.0030.5321.7170.0040.4422.444-0.0020.5491.477-0.0010.2831.2700.0000.3552.0720.0030.7301.9590.0030.6161.9050.0040.528
ドワンゴ3715東証1部 情報・通信業 2011年05月17日1.109-0.0090.2430.773-0.0030.1352.1020.0000.5031.8830.0010.6291.7910.0020.5311.7050.0030.4401.626-0.0080.4391.180-0.0030.2202.3400.0010.6252.0580.0030.7301.9480.0030.6151.8930.0030.525
ドワンゴ3715東証1部 情報・通信業 2011年05月16日0.977-0.0110.2300.784-0.0040.1441.6930.0030.5691.8830.0010.6291.7870.0010.5131.7070.0030.4401.558-0.0100.4441.186-0.0030.2311.9360.0030.6662.0560.0020.7291.9490.0020.5981.8950.0040.526
ドワンゴ3715東証1部 情報・通信業 2011年05月13日0.632-0.0070.1320.745-0.0020.1621.8990.0010.6341.8620.0010.6261.7460.0030.4661.6990.0040.4401.146-0.0070.2941.059-0.0020.2252.0750.0030.7382.0280.0020.7221.9100.0040.5441.8850.0040.525
ドワンゴ3715東証1部 情報・通信業 2011年05月12日0.3570.0010.0950.5580.0010.1371.8720.0030.6361.8530.0020.6321.7340.0040.4681.6850.0040.4400.5230.0000.1240.7410.0010.1562.0450.0040.7372.0140.0030.7251.8930.0040.5441.8690.0040.523
ドワンゴ3715東証1部 情報・通信業 2011年05月11日0.583-0.0030.1860.8310.0010.2591.8950.0020.6461.8710.0010.6371.7510.0040.4611.6970.0040.4440.762-0.0030.2031.0320.0010.2652.0570.0040.7432.0200.0020.7251.9080.0050.5361.8750.0040.525
ドワンゴ3715東証1部 情報・通信業 2011年05月10日0.515-0.0040.1430.8380.0020.2531.8990.0030.6481.8790.0020.6361.7530.0050.4611.6880.0040.4390.705-0.0040.1691.0400.0020.2602.0590.0040.7442.0270.0020.7231.9090.0050.5371.8610.0040.518
ドワンゴ3715東証1部 情報・通信業 2011年05月09日0.665-0.0050.2920.8330.0010.2611.8940.0020.6441.8830.0020.6351.7510.0040.4601.6870.0040.4390.836-0.0050.2710.9920.0020.2582.0570.0030.7422.0310.0030.7211.9070.0050.5361.8600.0040.518
ドワンゴ3715東証1部 情報・通信業 2011年05月06日0.644-0.0040.3330.7840.0020.2651.8870.0020.6461.8680.0020.6301.7430.0050.4601.6830.0040.4380.824-0.0040.3390.9310.0030.2832.0560.0040.7452.0200.0030.7191.8990.0050.5371.8570.0040.518
ドワンゴ3715東証1部 情報・通信業 2011年05月02日0.4030.0000.0860.7430.0010.1871.8990.0020.6481.8770.0010.6221.7450.0050.4591.6860.0040.4370.4120.0000.0620.9400.0020.2382.0630.0040.7452.0240.0020.7091.8990.0050.5361.8570.0040.517
ドワンゴ3715東証1部 情報・通信業 2011年04月28日0.2260.0020.0240.7990.0010.1931.9090.0020.6501.8600.0000.6131.7440.0050.4591.6900.0040.4400.1730.0020.0091.0650.0020.2612.0800.0050.7502.0070.0010.6991.9020.0050.5371.8690.0040.521
ドワンゴ3715東証1部 情報・通信業 2011年04月27日0.2340.0030.0200.9340.0020.2121.9080.0040.6531.8840.0020.6081.7570.0050.4631.7050.0040.4440.2030.0030.0081.2890.0040.3002.0850.0060.7542.0310.0030.6931.9140.0050.5411.8810.0040.525
ドワンゴ3715東証1部 情報・通信業 2011年04月26日0.4560.0040.0691.0440.0030.3181.9200.0040.6591.9000.0020.6151.7740.0050.4691.7210.0050.4520.4090.0040.0331.3600.0050.3892.0800.0060.7542.0360.0030.6961.9190.0060.5431.8890.0040.530
ドワンゴ3715東証1部 情報・通信業 2011年04月25日0.9250.0020.2301.0430.0040.2751.9360.0040.6621.8730.0040.5801.7760.0050.4691.7180.0040.4501.0270.0030.1981.2000.0070.2812.0910.0060.7562.0080.0040.6581.9210.0060.5431.8830.0040.527
ドワンゴ3715東証1部 情報・通信業 2011年04月22日0.8470.0020.1981.1530.0020.2981.9330.0040.6631.8720.0030.5811.7750.0050.4701.7210.0040.4511.0480.0030.2071.1730.0040.2342.0850.0060.7562.0080.0040.6601.9220.0050.5441.8860.0040.527
ドワンゴ3715東証1部 情報・通信業 2011年04月21日1.0670.0050.3640.9560.0010.1981.9420.0040.6661.8710.0040.5821.7740.0050.4711.7210.0040.4521.3470.0060.3921.0790.0030.1872.0950.0060.7602.0060.0050.6611.9230.0060.5461.8870.0040.529
ドワンゴ3715東証1部 情報・通信業 2011年04月20日1.2360.0090.5011.0200.0020.2261.9550.0050.6731.8720.0040.5851.7850.0060.4751.7270.0040.4551.5420.0100.5331.1290.0040.2102.1040.0070.7661.9990.0050.6611.9290.0060.5481.8870.0040.531
ドワンゴ3715東証1部 情報・通信業 2011年04月19日1.5280.0100.5561.0870.0020.2461.9790.0050.6781.8710.0040.5761.7780.0050.4701.7360.0050.4571.7240.0110.5751.1900.0040.2072.1170.0070.7691.9890.0040.6491.9250.0060.5451.8910.0040.531
ドワンゴ3715東証1部 情報・通信業 2011年04月18日1.4170.0110.5381.2550.0030.4301.9800.0060.6771.8560.0040.5701.7680.0060.4651.7330.0040.4541.5390.0130.5921.2840.0050.4172.1180.0070.7681.9670.0050.6421.9190.0060.5421.8870.0040.528
ドワンゴ3715東証1部 情報・通信業 2011年04月15日1.3600.0040.3801.1270.0000.4091.9780.0040.6791.8570.0040.5741.7700.0050.4661.7330.0040.4591.6710.0070.5271.1700.0020.4042.1190.0060.7711.9720.0040.6471.9250.0050.5441.8860.0040.534
ドワンゴ3715東証1部 情報・通信業 2011年04月14日1.5410.0010.4771.0890.0010.4031.9820.0040.6821.8710.0040.5701.7750.0050.4681.7390.0040.4611.8140.0050.6271.1770.0020.4162.1170.0050.7741.9900.0050.6451.9300.0050.5471.8930.0040.537
ドワンゴ3715東証1部 情報・通信業 2011年04月13日1.6400.0030.4852.4150.0020.5871.9800.0030.6831.8720.0040.5701.7750.0050.4671.7400.0040.4611.9240.0060.6262.5030.0040.6892.1160.0050.7741.9900.0050.6451.9290.0050.5461.8940.0040.537
ドワンゴ3715東証1部 情報・通信業 2011年04月12日1.3610.0020.5061.7940.0090.6391.9860.0040.6841.8720.0030.5501.7810.0050.4681.7320.0040.4561.7460.0060.6541.9980.0090.7252.1180.0050.7741.9950.0040.6251.9340.0050.5471.8920.0040.535
ドワンゴ3715東証1部 情報・通信業 2011年04月11日1.0720.0070.2862.0240.0050.6921.9700.0030.6761.8380.0050.4961.7790.0050.4661.7370.0040.4571.2850.0100.3552.1550.0070.7872.0950.0040.7641.9640.0060.5681.9310.0050.5451.8970.0030.534
ドワンゴ3715東証1部 情報・通信業 2011年04月08日1.4080.0010.3742.0100.0050.6901.9730.0020.6791.8380.0050.4971.7790.0050.4661.7360.0030.4541.2440.0050.2492.1410.0080.7842.0920.0040.7641.9590.0050.5681.9300.0050.5451.8920.0030.529
ドワンゴ3715東証1部 情報・通信業 2011年04月07日0.840-0.0030.1142.0210.0050.6891.9750.0020.6731.8440.0060.4831.7790.0050.4631.7260.0030.4490.720-0.0010.0682.1480.0080.7822.0880.0030.7571.9680.0060.5551.9270.0050.5421.8770.0030.524
ドワンゴ3715東証1部 情報・通信業 2011年04月06日0.837-0.0050.1242.0180.0050.6901.9810.0020.6721.8420.0060.4821.7640.0040.4561.7240.0030.4480.562-0.0020.0462.1440.0070.7832.0930.0030.7551.9670.0060.5551.9110.0040.5341.8750.0030.523
ドワンゴ3715東証1部 情報・通信業 2011年04月05日0.887-0.0060.1692.0110.0030.6841.9880.0030.6711.8410.0060.4811.7640.0040.4561.7210.0030.4480.699-0.0040.0672.1440.0050.7802.1030.0030.7551.9680.0060.5551.9140.0040.5341.8770.0020.524
ドワンゴ3715東証1部 情報・通信業 2011年04月04日1.401-0.0050.5022.0090.0030.6851.9760.0020.6661.8360.0060.4811.7650.0040.4561.7260.0030.4551.377-0.0030.4552.1510.0050.7832.1010.0020.7521.9680.0050.5551.9200.0040.5351.8920.0020.530
ドワンゴ3715東証1部 情報・通信業 2011年04月01日1.172-0.0040.4532.0250.0060.6971.9820.0020.6631.8390.0060.4861.7680.0050.4601.6930.0030.4471.138-0.0010.3942.1600.0070.7892.1010.0020.7451.9650.0060.5571.9170.0040.5361.8660.0020.523
ドワンゴ3715東証1部 情報・通信業 2011年03月31日0.9830.0010.3702.0150.0050.6951.9470.0010.6491.8200.0060.4821.7570.0050.4591.6920.0020.4441.0290.0020.3392.1530.0070.7882.0650.0010.7291.9500.0060.5531.9140.0040.5361.8670.0020.519
ドワンゴ3715東証1部 情報・通信業 2011年03月30日2.564-0.0010.5781.9890.0060.6911.9520.0020.6391.8150.0060.4811.7550.0050.4591.6890.0020.4442.685-0.0030.6862.1330.0070.7852.0720.0010.7191.9450.0060.5531.9110.0040.5361.8610.0020.519
ドワンゴ3715東証1部 情報・通信業 2011年03月29日1.8390.0160.6592.0170.0060.6941.9800.0030.6421.8420.0060.4841.7790.0050.4641.6670.0030.4262.0120.0120.7302.1330.0060.7822.0800.0020.7181.9550.0060.5531.9220.0040.5391.8600.0020.511
ドワンゴ3715東証1部 情報・通信業 2011年03月28日2.0800.0060.7122.0260.0060.6991.9460.0040.6061.8400.0060.4851.7720.0040.4631.6700.0030.4282.1880.0040.8092.1530.0050.7962.0610.0030.6871.9670.0050.5611.9270.0030.5441.8750.0020.520
ドワンゴ3715東証1部 情報・通信業 2011年03月25日2.0710.0110.7132.0180.0070.7031.9410.0040.6081.8320.0060.4861.7690.0040.4631.6640.0030.4282.1900.0110.8172.1530.0070.8062.0630.0040.6951.9690.0060.5671.9300.0040.5481.8750.0020.523
ドワンゴ3715東証1部 情報・通信業 2011年03月24日2.1400.0170.7472.0650.0090.7271.9690.0060.6261.8570.0070.5011.7910.0050.4761.6790.0040.4352.2230.0150.8372.1760.0080.8212.0700.0050.7051.9770.0070.5751.9360.0040.5551.8740.0030.524
ドワンゴ3715東証1部 情報・通信業 2011年03月23日2.1350.0170.7482.0660.0090.7281.9550.0060.6221.8580.0070.5001.7880.0050.4761.6800.0040.4352.2180.0130.8372.1770.0080.8222.0580.0040.7011.9800.0060.5741.9350.0040.5541.8790.0030.526
ドワンゴ3715東証1部 情報・通信業 2011年03月22日2.1140.0130.7362.0750.0080.7291.9430.0040.6091.8370.0060.4901.7880.0050.4741.6770.0030.4312.2110.0120.8342.1810.0080.8242.0400.0030.6871.9680.0060.5701.9320.0040.5541.8720.0030.522
ドワンゴ3715東証1部 情報・通信業 2011年03月18日2.2310.0180.7382.1560.0110.7271.9690.0060.5951.8620.0070.4771.8120.0050.4621.6900.0030.4182.3490.0170.8462.2840.0110.8302.0740.0050.6762.0160.0070.5621.9730.0040.5451.9050.0030.514
ドワンゴ3715東証1部 情報・通信業 2011年03月17日2.4110.0280.7942.2650.0140.7562.0450.0070.6161.9270.0080.4911.8610.0060.4781.7250.0040.4282.5030.0270.8942.3760.0140.8572.1350.0070.6942.0690.0070.5752.0090.0050.5591.9400.0030.524
ドワンゴ3715東証1部 情報・通信業 2011年03月16日2.3570.0210.7832.2670.0120.7602.0760.0080.6161.9420.0070.4961.8780.0060.4831.7390.0040.4322.4640.0230.8852.3590.0120.8542.1570.0070.6912.0740.0070.5762.0160.0050.5611.9460.0030.526
ドワンゴ3715東証1部 情報・通信業 2011年03月15日1.704-0.0010.7541.7460.0000.7741.6380.0030.5621.5260.0040.4071.4950.0030.4061.3800.0020.3571.9120.0050.8711.8890.0020.8661.7400.0030.6201.6710.0040.4711.6390.0030.4671.5820.0020.433
ドワンゴ3715東証1部 情報・通信業 2011年03月14日2.5060.0010.8202.5340.0020.8272.0360.0010.4361.7450.0040.2931.6190.0020.2851.4120.0020.2422.3620.0040.9022.3460.0030.8881.9640.0010.4951.8200.0040.3671.7360.0020.3601.6310.0020.331
ドワンゴ3715東証1部 情報・通信業 2011年03月11日1.3910.0040.5541.5030.0000.5470.8040.0050.0550.7340.0060.0510.8380.0040.0790.7190.0040.0701.6060.0050.6021.5700.0000.5710.8990.0050.0680.9200.0050.0741.0170.0030.1040.9570.0030.104
ドワンゴ3715東証1部 情報・通信業 2011年03月10日1.5320.0020.6011.653-0.0010.5960.8230.0040.0550.7310.0060.0480.8420.0030.0750.7270.0030.0691.7520.0030.6511.712-0.0010.6180.9170.0040.0670.9330.0050.0721.0250.0030.0990.9790.0030.105
ドワンゴ3715東証1部 情報・通信業 2011年03月09日1.5790.0020.5761.610-0.0010.5390.7170.0070.0370.6370.0060.0360.7700.0040.0640.7100.0040.0681.8080.0020.6431.654-0.0020.5490.8620.0070.0530.8420.0060.0580.9410.0030.0850.9560.0030.103
ドワンゴ3715東証1部 情報・通信業 2011年03月08日1.5500.0010.5731.6550.0000.5000.6980.0070.0350.5740.0060.0290.7540.0040.0610.7080.0030.0691.7470.0020.6361.6930.0000.5060.8540.0070.0510.7710.0050.0490.9290.0030.0830.9530.0030.103
ドワンゴ3715東証1部 情報・通信業 2011年03月07日1.7380.0020.6971.7430.0030.5220.7100.0080.0360.5870.0060.0310.7590.0040.0640.7140.0030.0701.8590.0030.7211.7380.0020.5030.8280.0070.0490.7580.0050.0470.9170.0030.0820.9410.0030.101
ドワンゴ3715東証1部 情報・通信業 2011年03月04日1.7950.0040.6541.6370.0010.4380.6170.0080.0270.5020.0060.0220.8250.0040.0770.6330.0030.0551.8790.0050.6801.6430.0010.4360.7460.0080.0400.6810.0060.0370.9780.0040.0930.8660.0030.085
ドワンゴ3715東証1部 情報・通信業 2011年03月03日1.6380.0010.5891.623-0.0020.3690.5560.0080.0220.4500.0060.0170.7180.0040.0620.5950.0030.0501.7320.0010.6441.648-0.0030.3860.7060.0070.0360.6460.0050.0330.8940.0030.0810.8330.0030.080
ドワンゴ3715東証1部 情報・通信業 2011年03月02日1.7310.0020.6061.350-0.0030.2870.5380.0080.0210.4920.0060.0220.7280.0040.0620.6050.0030.0511.7280.0010.6461.376-0.0040.3050.6840.0070.0350.6770.0060.0370.9070.0030.0820.8530.0020.085
ドワンゴ3715東証1部 情報・通信業 2011年03月01日2.3260.0000.7171.723-0.0020.2460.4600.0080.0140.4110.0070.0130.7120.0040.0550.5820.0030.0442.0880.0000.7031.639-0.0020.2490.6290.0070.0270.6160.0060.0280.8950.0030.0750.8420.0020.078
ドワンゴ3715東証1部 情報・通信業 2011年02月28日2.7060.0020.8011.713-0.0010.2550.4780.0080.0140.5380.0060.0240.5860.0040.0380.5650.0030.0432.3700.0010.7691.660-0.0010.2610.6520.0070.0280.7360.0060.0400.8640.0040.0670.8100.0030.075
ドワンゴ3715東証1部 情報・通信業 2011年02月25日1.883-0.0040.6420.8420.0030.0550.3720.0070.0090.4420.0050.0160.5520.0040.0340.5440.0030.0411.631-0.0040.6190.8610.0020.0620.5600.0070.0210.6320.0050.0300.8240.0030.0620.7810.0030.071
ドワンゴ3715東証1部 情報・通信業 2011年02月24日1.881-0.0030.6140.8700.0030.0590.3760.0070.0090.4670.0050.0180.5510.0040.0340.5280.0030.0391.621-0.0050.5990.8900.0030.0660.5660.0070.0210.6610.0040.0320.8270.0030.0620.7680.0030.069
ドワンゴ3715東証1部 情報・通信業 2011年02月23日1.664-0.0040.4780.5700.0050.0260.2110.0080.0030.3560.0060.0100.4650.0050.0240.4520.0030.0291.399-0.0050.4350.5710.0050.0270.3860.0080.0090.5280.0050.0200.7120.0040.0460.6770.0030.054
ドワンゴ3715東証1部 情報・通信業 2011年02月22日2.022-0.0010.4220.4400.0050.0160.1830.0080.0020.3320.0060.0090.4550.0050.0230.4410.0030.0281.709-0.0030.3540.4250.0050.0150.3380.0080.0070.4930.0050.0180.7060.0040.0440.6620.0030.052
ドワンゴ3715東証1部 情報・通信業 2011年02月21日1.7350.0030.100-0.4620.0080.014-0.2230.0100.0030.1490.0070.0020.3300.0050.0120.3730.0040.0200.8920.0040.030-0.5080.0080.016-0.0670.0090.0000.2770.0070.0050.5620.0050.0270.5870.0030.040
ドワンゴ3715東証1部 情報・通信業 2011年02月18日1.0020.0010.048-0.2870.0060.007-0.2500.0090.0040.1520.0060.0020.3380.0050.0120.3860.0030.0210.9790.0000.038-0.2810.0060.007-0.0890.0090.0000.2890.0060.0060.5850.0040.0290.6040.0030.042
ドワンゴ3715東証1部 情報・通信業 2011年02月17日2.198-0.0060.160-0.0980.0060.001-0.2360.0090.0040.2620.0070.0060.3600.0050.0150.3670.0030.0192.533-0.0100.173-0.1300.0060.002-0.0820.0090.0000.3960.0060.0120.5960.0040.0310.5850.0030.040
ドワンゴ3715東証1部 情報・通信業 2011年02月16日0.871-0.0050.046-0.0140.0080.000-0.2350.0090.0040.2610.0070.0060.3610.0050.0150.3660.0030.0190.917-0.0050.0430.0020.0080.000-0.0800.0090.0000.4010.0070.0120.5980.0040.0310.5800.0030.039
ドワンゴ3715東証1部 情報・通信業 2011年02月15日0.6290.0020.016-0.0260.0080.000-0.2300.0090.0030.2740.0070.0060.3540.0050.0140.3680.0030.0200.5790.0010.011-0.0020.0080.000-0.0760.0090.0000.4220.0060.0130.6000.0040.0320.5800.0030.040
ドワンゴ3715東証1部 情報・通信業 2011年02月14日0.7610.0010.0370.0170.0050.000-0.2210.0090.0030.2310.0070.0050.3610.0050.0150.3730.0030.0210.7560.0000.0320.1730.0040.002-0.0480.0090.0000.4070.0060.0120.6000.0040.0330.5880.0030.041
ドワンゴ3715東証1部 情報・通信業 2011年02月10日-0.3820.0110.008-0.5260.0100.012-0.1370.0100.0010.3980.0060.0140.3970.0050.0180.3840.0030.022-0.5320.0120.013-0.3250.0100.0050.0710.0100.0000.5860.0050.0250.6450.0050.0390.6100.0030.044
ドワンゴ3715東証1部 情報・通信業 2011年02月09日-0.3780.0130.008-0.5250.0110.012-0.1380.0100.0010.3800.0050.0120.3950.0050.0180.3840.0030.022-0.4580.0140.010-0.3050.0110.0040.0780.0100.0000.5650.0050.0230.6540.0050.0400.6120.0030.044
ドワンゴ3715東証1部 情報・通信業 2011年02月08日-0.4230.0160.012-0.6000.0160.015-0.1800.0110.0020.3480.0060.0110.4400.0050.0240.3640.0030.020-0.3790.0160.009-0.2450.0160.0030.0470.0110.0000.5270.0050.0210.6970.0050.0480.5950.0030.042
ドワンゴ3715東証1部 情報・通信業 2011年02月07日-0.5450.0130.023-0.6610.0150.018-0.2960.0090.0060.3210.0060.0090.4380.0050.0250.3900.0030.025-0.5010.0130.019-0.2920.0150.004-0.0780.0090.0000.5040.0050.0200.6920.0040.0490.6150.0030.048
ドワンゴ3715東証1部 情報・通信業 2011年02月04日-0.7770.0070.045-0.7460.0130.023-0.3140.0080.0070.3110.0050.0090.4300.0040.0240.3840.0020.025-0.7660.0070.042-0.3790.0130.006-0.0980.0080.0010.4850.0050.0190.6710.0040.0460.6010.0020.046
ドワンゴ3715東証1部 情報・通信業 2011年02月03日-0.5010.0060.023-0.5120.0140.011-0.2750.0080.0050.5370.0060.0300.3940.0040.0210.4150.0030.030-0.4500.0060.020-0.2040.0140.002-0.0660.0080.0000.6910.0050.0400.6340.0030.0420.6300.0020.052
ドワンゴ3715東証1部 情報・通信業 2011年02月02日-0.3520.0090.016-0.6150.0170.018-0.3450.0100.0080.4040.0060.0190.3570.0040.0180.4000.0030.029-0.3290.0090.015-0.3230.0170.005-0.1550.0100.0020.5580.0060.0290.5890.0040.0390.6140.0030.052
ドワンゴ3715東証1部 情報・通信業 2011年02月01日0.3030.0170.007-0.4170.0180.008-0.1330.0110.0010.4790.0060.0250.4110.0040.0230.4080.0030.0300.3630.0170.011-0.1300.0180.0010.0460.0110.0000.6670.0060.0380.6830.0040.0500.6420.0030.055
ドワンゴ3715東証1部 情報・通信業 2011年01月31日-0.0190.0120.000-0.3320.0140.006-0.1800.0100.0020.4720.0050.0260.3910.0040.0220.4000.0030.0300.0880.0120.001-0.0600.0140.000-0.0010.0090.0000.6560.0050.0400.6600.0030.0500.6260.0020.056
ドワンゴ3715東証1部 情報・通信業 2011年01月28日-0.5240.0050.013-0.5780.0150.017-0.0140.0090.0000.2990.0060.0110.3640.0040.0200.3870.0030.032-0.0920.0060.000-0.2690.0150.0040.1550.0090.0020.5730.0060.0290.6120.0040.0450.5990.0030.056
ドワンゴ3715東証1部 情報・通信業 2011年01月27日-0.7120.0090.017-0.1370.0120.0010.2140.0070.0040.4660.0050.0270.4870.0030.0380.4850.0020.054-0.2010.0090.0020.1820.0120.0020.4480.0060.0140.8030.0040.0610.7600.0030.0740.7170.0020.086
ドワンゴ3715東証1部 情報・通信業 2011年01月26日-0.7940.0080.021-0.1570.0120.0010.2440.0060.0050.4590.0040.0260.4640.0030.0350.4530.0020.046-0.2630.0090.0030.1670.0120.0010.4880.0050.0160.7980.0030.0600.7380.0030.0700.6710.0010.074
ドワンゴ3715東証1部 情報・通信業 2011年01月25日-0.8150.0160.018-0.1330.0120.0010.2460.0060.0050.4390.0050.0230.4350.0030.0310.4640.0020.048-0.1200.0160.0000.1720.0110.0020.4950.0060.0160.7640.0040.0540.7030.0020.0640.6860.0020.076
ドワンゴ3715東証1部 情報・通信業 2011年01月24日-0.7450.0160.012-0.0300.0110.0000.2800.0060.0070.4600.0050.0250.4380.0030.0320.4530.0020.0460.1150.0180.0000.2970.0100.0040.5430.0060.0200.8070.0040.0580.7100.0030.0650.6780.0020.075
ドワンゴ3715東証1部 情報・通信業 2011年01月21日-0.0800.0200.0000.0190.0120.0000.3930.0070.0130.4820.0050.0280.4720.0030.0370.4570.0020.0490.6670.0210.0110.4080.0120.0080.6660.0070.0310.8370.0040.0640.7550.0030.0750.6920.0020.080
ドワンゴ3715東証1部 情報・通信業 2011年01月20日-0.6340.0220.008-0.1480.0130.0010.3990.0070.0120.5050.0040.0290.4980.0030.0390.4620.0020.0490.1380.0220.0000.2940.0120.0030.7480.0060.0320.9270.0040.0710.8100.0020.0800.7110.0020.081
ドワンゴ3715東証1部 情報・通信業 2011年01月19日-2.1600.0270.071-0.4060.0130.0080.4580.0070.0170.4930.0050.0290.4580.0030.0330.4350.0030.045-1.1550.0270.0190.0280.0130.0000.7920.0060.0400.9080.0040.0690.7730.0020.0720.6740.0020.075
ドワンゴ3715東証1部 情報・通信業 2011年01月18日-1.7800.0240.084-0.5180.0100.0140.4200.0070.0160.4740.0040.0290.4390.0020.0330.4420.0020.049-1.3920.0240.042-0.2390.0100.0020.7110.0060.0350.8530.0030.0660.7230.0020.0690.6630.0020.078
ドワンゴ3715東証1部 情報・通信業 2011年01月17日-0.8670.0180.026-0.4910.0090.0120.4450.0060.0180.4700.0040.0280.4440.0020.0360.4380.0020.049-0.4550.0170.006-0.2260.0090.0020.7440.0050.0390.8580.0030.0670.7220.0010.0710.6510.0020.076
ドワンゴ3715東証1部 情報・通信業 2011年01月14日-1.0990.0260.070-0.5180.0140.0190.3330.0080.0130.4570.0050.0320.4390.0030.0400.4360.0030.054-1.2040.0280.069-0.5200.0140.0130.5670.0070.0280.7730.0040.0670.6930.0020.0750.6310.0020.080
ドワンゴ3715東証1部 情報・通信業 2011年01月13日0.3460.0140.0170.3870.0080.0220.9130.0030.1590.6780.0030.1040.5740.0010.0940.5170.0010.1010.6530.0120.0450.9120.0070.0811.2950.0020.2371.0530.0020.1830.8630.0010.1580.7410.0010.146
ドワンゴ3715東証1部 情報・通信業 2011年01月12日0.3640.0140.0190.3750.0090.0220.8960.0020.1410.6770.0030.1030.5710.0010.0950.5150.0010.1010.7510.0120.0560.9150.0070.0811.2750.0010.2091.0640.0020.1850.8640.0010.1580.7400.0010.145
ドワンゴ3715東証1部 情報・通信業 2011年01月11日0.6160.0060.3990.4230.0050.0690.9110.0000.2230.7360.0010.1620.5760.0000.1190.5210.0010.1230.8160.0050.4920.8320.0040.1701.187-0.0010.2861.0700.0010.2510.8330.0000.1820.7230.0010.166
ドワンゴ3715東証1部 情報・通信業 2011年01月07日0.8050.0020.4300.3020.0030.0310.9100.0000.2260.7480.0010.1720.605-0.0010.1380.5390.0000.1380.9610.0010.4380.5900.0020.0781.169-0.0010.2821.0700.0000.2570.853-0.0010.1980.7320.0000.180
ドワンゴ3715東証1部 情報・通信業 2011年01月06日0.5710.0020.2620.3240.0030.0360.9190.0000.2330.7540.0010.1710.604-0.0010.1390.5380.0010.1380.8340.0010.3510.6210.0020.0881.180-0.0010.2891.0690.0000.2520.854-0.0010.2000.7300.0010.179
ドワンゴ3715東証1部 情報・通信業 2011年01月05日0.1480.0030.0180.1500.0020.0071.0950.0000.3200.6630.0000.1360.607-0.0010.1430.5200.0000.1300.3030.0030.0420.4240.0020.0371.375-0.0010.3620.9740.0000.2110.852-0.0010.2030.7110.0000.170
ドワンゴ3715東証1部 情報・通信業 2011年01月04日0.1950.0010.0230.1570.0030.0080.9540.0000.2620.6520.0000.1350.615-0.0010.1460.5200.0010.1300.3810.0010.0490.4410.0020.0391.239-0.0010.3100.956-0.0010.2090.861-0.0010.2050.7130.0000.171