TOP >銘柄名検索orコード検索 >SUMCO(3436)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
(株)SUMCO3436東証1部 金属製品 2018年12月07日2.5710.7712.4930.5002.0910.4241.9430.3741.8840.3431.8960.3542.4710.6512.3790.3982.2750.3982.0390.3522.0200.3402.0030.348
(株)SUMCO3436東証1部 金属製品 2018年12月06日2.5710.7382.5810.5671.9240.4191.9610.3781.8930.3521.8090.3542.3250.5762.4630.4622.0900.3932.0530.3562.0140.3492.0260.357
(株)SUMCO3436東証1部 金属製品 2018年12月05日2.0380.4452.4150.5011.8630.3991.9350.3641.8710.3441.7510.3361.5410.2572.2300.3832.0190.3712.0150.3361.9900.3401.9750.341
(株)SUMCO3436東証1部 金属製品 2018年12月04日1.9590.4852.2350.4741.9470.4021.9400.3601.8650.3421.7440.3361.5150.2722.0350.3552.1450.3942.0320.3381.9850.3381.9670.341
(株)SUMCO3436東証1部 金属製品 2018年12月03日1.5150.1642.0660.3861.9540.3831.9370.3461.8590.3291.7280.3210.0560.0001.8990.2692.1480.3692.0300.3241.9820.3251.9660.329
(株)SUMCO3436東証1部 金属製品 2018年11月30日3.3450.3472.2990.5021.9700.3841.9480.3461.8660.3301.7290.3182.6140.1572.4140.3772.2080.3772.0590.3272.0020.3271.9900.334
(株)SUMCO3436東証1部 金属製品 2018年11月29日3.2930.3482.2350.5001.9690.3821.9580.3491.8670.3301.5210.2622.7260.1692.3860.3832.1810.3702.0710.3302.0030.3272.0090.339
(株)SUMCO3436東証1部 金属製品 2018年11月28日3.2490.3082.3710.5611.9600.3801.9510.3461.8610.3291.5070.2592.7540.1562.5400.4662.1620.3652.0660.3291.9880.3241.9810.334
(株)SUMCO3436東証1部 金属製品 2018年11月27日2.6910.3452.5030.5771.9530.3751.9320.3401.8400.3241.4680.2432.3630.2282.6920.4972.1490.3602.0470.3251.9660.3221.9650.325
(株)SUMCO3436東証1部 金属製品 2018年11月26日2.7120.3282.4970.5711.9190.3701.9300.3381.8300.3231.4560.2412.4340.2142.6680.4872.1320.3582.0480.3241.9520.3191.9600.322
(株)SUMCO3436東証1部 金属製品 2018年11月22日2.4890.2832.4950.5681.9130.3671.9020.3321.8050.3191.4000.2312.2100.1892.6950.5012.1400.3652.0320.3261.9300.3201.8680.310
(株)SUMCO3436東証1部 金属製品 2018年11月21日2.7190.4682.1900.6071.9510.3821.9420.3461.8130.3221.4090.2352.7600.3992.4920.5732.2190.3882.0840.3441.9600.3291.8950.318
(株)SUMCO3436東証1部 金属製品 2018年11月20日2.7580.5342.0790.4111.9600.3931.9260.3491.8240.3321.4270.2432.9670.5062.5070.4312.2190.4042.0940.3541.9830.3431.9150.326
(株)SUMCO3436東証1部 金属製品 2018年11月19日2.4730.4752.0390.4311.9470.3921.9230.3451.8200.3281.4210.2412.5530.4432.3830.4482.1940.4042.0860.3511.9760.3421.9080.323
(株)SUMCO3436東証1部 金属製品 2018年11月16日2.0180.4032.0310.4261.9180.3811.9200.3451.8120.3271.4140.2392.2170.4032.3680.4402.1540.3912.0850.3531.9680.3411.8980.320
(株)SUMCO3436東証1部 金属製品 2018年11月15日2.1000.7591.9670.4641.8640.4001.8820.3511.7910.3341.3790.2382.3910.6592.2730.4722.0530.4032.0280.3541.9460.3491.8740.328
(株)SUMCO3436東証1部 金属製品 2018年11月14日2.0420.7532.0020.4661.8300.3961.8910.3521.7880.3371.3630.2302.3330.6572.3040.4681.9720.3932.0370.3541.9510.3491.8840.327
(株)SUMCO3436東証1部 金属製品 2018年11月13日2.2160.8542.0480.4961.8790.4141.8830.3581.7870.3401.3450.2272.5030.7902.3360.5052.0230.4092.0210.3591.9470.3511.8730.328
(株)SUMCO3436東証1部 金属製品 2018年11月12日2.3620.7841.9190.4311.7880.3601.8870.3471.7870.3291.3420.2222.7870.7312.2690.4541.9010.3482.0310.3511.9510.3411.8820.322
(株)SUMCO3436東証1部 金属製品 2018年11月09日2.2940.7841.8600.4291.8100.3401.9150.3501.7890.3291.3410.2222.6190.7012.2010.4521.9440.3362.0630.3551.9530.3421.8410.315
(株)SUMCO3436東証1部 金属製品 2018年11月08日2.2470.7481.8920.3931.7910.3381.7490.3071.7760.3251.3170.2102.5460.7002.1890.4001.9380.3371.9390.3261.9280.3381.8600.319
(株)SUMCO3436東証1部 金属製品 2018年11月07日1.9690.7831.6980.3771.7680.3231.7180.3021.6520.3121.2590.1922.3240.7611.9660.3821.9180.3221.8950.3201.9230.3331.8360.306
(株)SUMCO3436東証1部 金属製品 2018年11月06日1.8470.3651.7130.3791.8090.3291.7510.3131.6370.3101.2630.1932.3130.3951.9860.3851.9540.3241.9330.3311.9240.3341.8410.309
(株)SUMCO3436東証1部 金属製品 2018年11月05日1.9410.4291.8960.3851.8510.3291.7680.3131.6490.3121.2450.1862.3770.4652.2780.4252.0230.3311.9590.3321.9450.3371.8410.303
(株)SUMCO3436東証1部 金属製品 2018年11月02日2.0180.4341.9460.3821.8950.3351.8030.3171.6680.3121.2630.1902.4300.4642.2910.4092.0460.3351.9780.3331.9650.3391.8390.299
(株)SUMCO3436東証1部 金属製品 2018年11月01日1.8640.3411.8390.3201.7880.2921.7050.2821.5790.2771.1720.1652.2050.3892.1520.3631.9260.3051.8750.3111.8860.3241.7530.279
(株)SUMCO3436東証1部 金属製品 2018年10月31日1.9300.3481.8460.3191.8220.2991.7300.2871.3490.2161.1790.1642.2430.3842.1160.3521.9510.3121.8890.3141.9250.3331.7730.281
(株)SUMCO3436東証1部 金属製品 2018年10月30日1.8060.2891.6490.2491.6760.2551.6070.2521.2390.1871.0850.1412.1250.3321.9120.2751.8040.2661.7530.2741.7980.2971.6830.255
(株)SUMCO3436東証1部 金属製品 2018年10月29日1.1130.1461.4300.1991.5220.2241.4820.2291.1210.1580.9930.1251.4360.1871.6700.2161.6420.2341.6220.2501.6970.2711.5930.238
(株)SUMCO3436東証1部 金属製品 2018年10月26日0.9710.1261.3900.2061.5320.2281.4880.2351.1240.1620.9770.1231.3130.1771.6440.2261.6710.2451.6320.2591.7080.2751.6030.243
(株)SUMCO3436東証1部 金属製品 2018年10月25日1.3530.1681.4200.2121.5310.2281.4840.2341.0790.1540.9720.1211.6380.1841.6950.2371.6720.2461.6160.2561.6070.2561.5930.245
(株)SUMCO3436東証1部 金属製品 2018年10月24日1.1990.1401.5590.2021.7510.2361.5910.2261.0870.1400.9730.1101.3980.1531.8080.2261.8210.2521.6840.2471.6600.2471.6410.237
(株)SUMCO3436東証1部 金属製品 2018年10月23日1.7120.4501.8390.3731.7990.3031.6590.2881.1450.1761.0080.1331.8750.4401.9870.3861.8230.3061.7150.3001.6700.2841.6430.269
(株)SUMCO3436東証1部 金属製品 2018年10月22日1.8410.3281.8020.3321.8330.2781.6680.2651.1070.1590.9540.1142.1770.3811.9410.3451.8520.2801.7290.2831.6650.2631.6280.255
(株)SUMCO3436東証1部 金属製品 2018年10月19日1.8050.2951.7300.3111.8440.2841.6650.2671.1060.1590.9460.1142.0660.3231.8580.3241.8810.2941.7340.2881.6640.2641.6250.258
(株)SUMCO3436東証1部 金属製品 2018年10月18日1.8070.2931.7070.3171.8700.2871.7070.2741.1000.1550.9500.1142.0840.3301.7790.3241.8850.2911.7810.2961.6970.2731.6380.261
(株)SUMCO3436東証1部 金属製品 2018年10月17日1.7750.2951.5900.3041.8500.2801.6680.2701.0550.1420.9330.1112.0160.3291.6130.3121.8690.2871.7660.2941.6930.2701.6190.257
(株)SUMCO3436東証1部 金属製品 2018年10月16日1.4760.2051.6190.3021.7370.2561.5920.2500.9700.1230.8620.0991.6860.2151.6290.2951.7460.2561.6800.2661.6100.2451.5150.232
(株)SUMCO3436東証1部 金属製品 2018年10月15日2.0380.3311.5840.2671.8470.2781.6580.2611.0260.1350.8840.1032.1810.3121.4760.2341.7970.2701.7150.2711.6580.2561.5400.239
(株)SUMCO3436東証1部 金属製品 2018年10月12日1.8500.3131.7440.2442.0510.3011.7410.2701.0410.1340.9000.1032.0040.2991.6290.2231.9400.2871.7720.2771.6300.2481.5690.241
(株)SUMCO3436東証1部 金属製品 2018年10月11日1.5150.3041.6510.2871.6220.2591.6660.2880.9810.1290.8570.1041.7620.3491.6660.2951.7420.2991.7430.3171.6640.2851.5580.265
(株)SUMCO3436東証1部 金属製品 2018年10月10日3.4070.5392.9160.4082.1960.3291.8250.3241.0040.1140.8980.0963.4250.5452.4460.3592.1220.3502.1160.3601.8610.2931.7190.273
(株)SUMCO3436東証1部 金属製品 2018年10月09日3.3160.5713.0440.4752.2210.3661.7900.3281.0030.1170.8860.0952.9510.5542.5740.4042.1540.3812.1000.3681.8440.2981.7240.278
(株)SUMCO3436東証1部 金属製品 2018年10月05日2.2180.4922.7370.3971.9820.3211.6100.3010.8280.0870.7620.0771.8330.3682.2710.3121.9140.3201.8690.3181.6390.2491.5590.242
(株)SUMCO3436東証1部 金属製品 2018年10月04日1.6780.3712.5640.3581.8890.2951.5270.2770.8040.0860.7260.0711.4330.3302.0710.2891.8480.3091.8270.3131.5880.2391.5300.239
(株)SUMCO3436東証1部 金属製品 2018年10月03日1.8940.4792.7870.4031.9880.3231.5430.2750.8210.0900.7370.0731.3040.3462.0760.2921.8740.3211.8630.3301.5850.2391.5180.237
(株)SUMCO3436東証1部 金属製品 2018年10月02日2.2540.6573.0570.4862.0930.3521.0610.1530.8400.0920.7500.0761.7060.5492.4890.3972.0300.3652.0410.3721.6830.2601.5690.252
(株)SUMCO3436東証1部 金属製品 2018年10月01日2.8580.5793.0830.4962.0890.3501.0360.1480.8390.0920.7870.0812.0540.4292.4810.3991.9710.3471.9540.3521.6950.2631.5850.249
(株)SUMCO3436東証1部 金属製品 2018年09月28日2.5110.3443.0280.4991.9890.3420.9810.1290.8040.0870.7560.0751.9350.2792.5190.4311.9310.3561.9700.3481.6950.2671.5820.246
(株)SUMCO3436東証1部 金属製品 2018年09月27日3.4880.4203.1080.4672.0000.3360.9700.1260.7560.0770.7380.0702.6600.3822.5230.4161.9120.3511.9520.3371.6870.2611.5770.242
(株)SUMCO3436東証1部 金属製品 2018年09月26日4.4270.4263.1630.4321.9530.3160.8470.1030.7090.0680.6970.0633.1190.3132.5590.3821.8140.3191.6640.2731.6360.2531.5370.229
(株)SUMCO3436東証1部 金属製品 2018年09月25日4.4460.4383.2640.4521.8530.2930.8330.1010.7060.0670.7070.0663.5210.3672.7040.4251.7870.3131.6660.2741.6380.2531.5310.227
(株)SUMCO3436東証1部 金属製品 2018年09月21日4.2030.5703.1140.4371.8440.2970.8450.1030.6950.0660.7040.0653.5860.4462.6280.3991.7640.3031.6240.2521.6080.2431.5070.215
(株)SUMCO3436東証1部 金属製品 2018年09月20日4.1460.6093.0450.4171.7840.2760.8320.1010.6640.0600.6880.0623.4100.4902.5330.3711.7480.2971.6090.2451.5660.2391.4930.210
(株)SUMCO3436東証1部 金属製品 2018年09月19日3.7100.5503.1390.4161.8160.2780.8460.1030.6710.0620.7080.0642.9040.4252.6350.3821.7840.3011.6200.2441.5760.2431.4860.204
(株)SUMCO3436東証1部 金属製品 2018年09月18日3.4870.4733.1270.3831.8580.2720.8200.0940.6500.0570.6960.0622.8350.3572.5540.3231.8650.2961.6750.2511.5890.2381.4680.196
(株)SUMCO3436東証1部 金属製品 2018年09月14日3.3890.4213.4570.4041.8240.2660.7760.0800.6370.0540.6660.0553.1150.3273.0970.3581.9860.2981.7700.2511.6240.2331.5020.193
(株)SUMCO3436東証1部 金属製品 2018年09月13日2.1210.2432.8530.3101.6010.2260.6200.0550.5240.0400.5590.0411.5530.1152.5080.2811.7550.2561.5990.2181.4380.2021.3850.173
(株)SUMCO3436東証1部 金属製品 2018年09月12日3.3900.4833.7280.5021.7910.2750.7320.0780.5750.0490.5910.0464.1130.4483.3990.4942.0570.3331.8310.2801.5760.2441.5060.201
(株)SUMCO3436東証1部 金属製品 2018年09月11日3.2880.6483.5700.6201.7350.3130.6970.0820.5530.0510.5660.0473.8350.6663.2410.5901.9620.3681.6340.2741.5250.2551.3810.191
(株)SUMCO3436東証1部 金属製品 2018年09月10日4.3550.5801.5700.2021.6860.2870.6300.0620.5050.0420.5770.0493.6520.5771.9770.3151.8550.3481.6840.2811.4950.2461.3310.175
(株)SUMCO3436東証1部 金属製品 2018年09月07日4.4770.7231.4560.2391.4270.3170.5830.0550.5060.0420.5780.0493.4600.6991.7180.3331.9400.3811.6700.2761.4970.2471.3320.176
(株)SUMCO3436東証1部 金属製品 2018年09月06日2.6440.3801.4490.2631.3020.2930.5270.0470.4490.0340.5310.0432.6470.6181.7600.3831.8480.3821.6280.2811.4860.2521.2740.169
(株)SUMCO3436東証1部 金属製品 2018年09月05日1.9650.3461.3720.2641.2530.3050.4500.0360.4230.0320.4780.0352.0850.5941.6450.3691.7430.3781.5120.2541.4230.2421.1770.144
(株)SUMCO3436東証1部 金属製品 2018年09月04日2.3910.3491.3530.2481.2130.2830.4800.0420.4200.0320.4600.0332.5390.5901.6560.3551.7520.3721.4700.2351.4160.2381.1600.139
(株)SUMCO3436東証1部 金属製品 2018年09月03日2.3930.3201.4140.2721.1970.2640.4840.0430.4170.0310.4610.0342.1150.4181.7030.3851.8010.3991.4600.2331.3950.2331.1600.140
(株)SUMCO3436東証1部 金属製品 2018年08月31日2.8950.3051.3870.2580.6330.0900.4590.0380.3940.0280.3990.0262.4070.3611.6640.3641.8630.4041.4690.2291.3640.2271.1490.136
(株)SUMCO3436東証1部 金属製品 2018年08月30日2.6200.2641.3780.2540.6150.0870.4590.0370.4420.0340.4050.0292.1410.3071.5800.3331.7430.3751.4830.2341.3840.2241.1320.132
(株)SUMCO3436東証1部 金属製品 2018年08月29日2.7890.2981.3440.2590.5540.0650.4470.0360.4240.0310.3760.0242.1140.3721.5500.3381.7470.3431.4820.2351.3850.2191.0270.109
(株)SUMCO3436東証1部 金属製品 2018年08月28日3.8880.5651.3520.2810.5610.0690.4200.0330.4190.0300.2730.0162.8050.5031.4990.3411.7180.3331.4670.2301.3740.2161.0170.107
(株)SUMCO3436東証1部 金属製品 2018年08月27日0.8750.0731.3520.2830.5110.0610.4140.0320.4190.0300.2470.0131.3920.1811.4330.3241.4310.2721.4510.2371.3720.2151.0310.108
(株)SUMCO3436東証1部 金属製品 2018年08月24日0.8740.1431.1140.2170.4610.0520.3720.0260.4040.0290.2330.0121.0870.2001.2430.2491.3700.2481.4010.2201.3270.1980.9990.100
(株)SUMCO3436東証1部 金属製品 2018年08月23日1.1900.2441.2220.2510.5180.0630.3850.0280.4220.0310.2280.0111.3990.2861.3450.2871.3980.2461.4080.2221.3350.1961.0340.108
(株)SUMCO3436東証1部 金属製品 2018年08月22日1.1650.2371.2010.2340.5350.0670.3670.0250.4210.0310.2110.0101.3680.2771.3780.3081.3940.2431.3930.2281.3320.1951.0480.109
(株)SUMCO3436東証1部 金属製品 2018年08月21日0.8840.1811.1460.2220.5170.0630.3380.0220.4200.0300.1900.0080.9900.1811.2990.2771.3450.2231.3460.2181.2770.1751.0070.104
(株)SUMCO3436東証1部 金属製品 2018年08月20日0.9830.2541.2480.2410.4880.0550.3300.0210.4180.0300.2290.0111.2510.3471.4780.3291.4280.2521.3680.2271.2550.1760.6440.047
(株)SUMCO3436東証1部 金属製品 2018年08月17日0.9720.2471.2160.2580.4320.0420.3270.0210.3900.0270.2260.0111.2000.3231.4720.3361.4400.2481.3490.2241.2410.1730.6350.046
(株)SUMCO3436東証1部 金属製品 2018年08月16日0.9170.2251.2210.2380.3970.0350.3190.0210.3700.0240.2060.0100.9910.2111.4700.2971.4340.2371.2900.2101.2330.1680.5090.036
(株)SUMCO3436東証1部 金属製品 2018年08月15日0.8530.2071.2240.2240.4430.0430.3110.0200.3440.0200.2890.0200.9540.2021.4790.2771.4660.2411.2860.2091.2180.1600.4520.028
(株)SUMCO3436東証1部 金属製品 2018年08月14日0.8510.2541.1240.2210.3830.0350.2720.0160.3040.0170.2380.0140.9690.2781.3510.2691.2640.2111.2260.2001.0800.1350.4000.022
(株)SUMCO3436東証1部 金属製品 2018年08月13日1.9360.7202.0740.5200.4940.0480.3600.0260.4510.0350.3030.0221.6880.5691.8780.4551.6780.3121.4160.2461.2030.1550.4830.032
(株)SUMCO3436東証1部 金属製品 2018年08月10日1.9870.5471.3550.4270.3160.0200.2710.0140.3690.0220.2580.0161.7930.4502.1390.4531.6320.2621.3940.2201.1510.1310.4040.021
(株)SUMCO3436東証1部 金属製品 2018年08月09日1.2000.3271.0620.3250.1890.0070.1590.0050.2790.0130.2080.0111.0920.3521.7280.3331.5060.2381.3240.2011.0180.1050.3290.014
(株)SUMCO3436東証1部 金属製品 2018年08月08日0.9790.3871.0650.3620.1170.0030.1510.0050.2380.0090.2020.0111.0460.6661.6930.3731.4010.2071.2990.1980.9420.0870.3180.014
(株)SUMCO3436東証1部 金属製品 2018年08月07日1.2510.3931.0330.3380.2030.0090.1630.0050.2350.0090.2160.0121.2140.5461.7260.3811.3450.1861.3000.1980.9400.0870.3020.012
(株)SUMCO3436東証1部 金属製品 2018年08月06日1.5820.3810.9860.2850.1950.0080.1400.0040.2230.0080.2160.0121.4850.4881.7960.4201.3140.1741.2560.1850.9250.0840.4010.022
(株)SUMCO3436東証1部 金属製品 2018年08月03日1.7380.5600.3230.0410.1850.0070.1350.0040.1780.0060.1900.0091.5900.4231.9420.4421.3620.1771.2330.1830.9330.0850.3040.013
(株)SUMCO3436東証1部 金属製品 2018年08月02日1.9010.3980.3230.0420.1860.0070.1990.0080.2040.0080.2290.0131.9800.3681.7900.4121.4200.1921.2900.1870.9350.0840.2340.008
(株)SUMCO3436東証1部 金属製品 2018年08月01日1.8740.3130.1580.0080.1510.0050.1490.0040.1460.0040.2520.0161.9710.2681.8840.3081.4130.1841.2800.1740.7710.0550.1400.003
(株)SUMCO3436東証1部 金属製品 2018年07月31日2.1510.3500.1630.0080.1190.0030.1330.0030.0800.0020.2310.0132.4140.3131.9230.3041.4310.1811.2930.1720.7670.0540.1150.002
(株)SUMCO3436東証1部 金属製品 2018年07月30日1.9860.3250.1600.0090.1150.0030.1340.0030.0500.0010.2090.0102.2840.2361.2640.1951.4260.1911.3060.1720.7960.0550.1720.004
(株)SUMCO3436東証1部 金属製品 2018年07月27日1.0550.3350.1680.0100.1180.0030.1700.0050.0650.0010.2380.0132.9340.3841.2790.1941.4470.1941.3090.1710.8280.0600.1170.002
(株)SUMCO3436東証1部 金属製品 2018年07月26日0.9800.2910.2060.0140.1050.0020.1680.0050.0480.0010.2190.0112.9670.3801.2230.1681.4040.1841.2820.1570.8450.0620.1080.001
(株)SUMCO3436東証1部 金属製品 2018年07月25日1.1130.3640.2570.0220.0860.0010.1720.0050.0320.0000.1990.0092.7420.4371.2420.1621.3760.1891.2700.1530.8490.0610.0990.001
(株)SUMCO3436東証1部 金属製品 2018年07月24日1.0250.3440.2570.0210.0710.0010.1860.0060.0180.0000.1900.0092.6560.4411.2130.1511.3560.1891.2230.1370.8370.0620.0900.001
(株)SUMCO3436東証1部 金属製品 2018年07月23日0.9190.2990.1710.0090.0240.0000.1580.0050.0520.0010.0350.0002.5030.5301.3010.1811.2880.1781.1100.1220.3150.0100.1720.004
(株)SUMCO3436東証1部 金属製品 2018年07月20日0.0510.0010.0270.000-0.0170.0000.0880.0010.0280.000-0.0020.0002.5960.5151.3460.1751.2570.1711.0880.1170.3020.0090.1750.004
(株)SUMCO3436東証1部 金属製品 2018年07月19日0.0020.000-0.0430.001-0.0390.0000.0390.0000.0070.000-0.0170.0001.4660.4291.2430.1671.1490.1621.0490.1140.2150.0070.1770.005
(株)SUMCO3436東証1部 金属製品 2018年07月18日-0.0980.0050.0210.000-0.0390.0000.0200.0000.1270.004-0.0200.0001.8970.3451.3270.1891.1620.1721.0530.1110.1650.0040.1830.005
(株)SUMCO3436東証1部 金属製品 2018年07月17日-0.0810.0030.0090.000-0.0360.0000.0250.0000.0980.003-0.0090.0001.7850.3171.1670.1731.1540.1680.9420.0930.1510.0030.2060.006
(株)SUMCO3436東証1部 金属製品 2018年07月13日-0.0490.001-0.0250.000-0.0460.0010.1030.0020.1220.004-0.0050.0001.1050.2171.5210.2331.1810.1670.9190.0840.1820.0050.2090.007
(株)SUMCO3436東証1部 金属製品 2018年07月12日-1.1820.410-1.1110.196-0.6860.079-0.5240.0380.1600.0060.2200.0130.8710.1321.3140.1621.0520.1330.8170.0660.1070.0020.1750.005
(株)SUMCO3436東証1部 金属製品 2018年07月11日-1.2590.425-1.1670.217-0.6680.071-0.5300.0380.1600.0060.2270.0140.9270.1301.4190.1851.1270.1460.7970.0630.1090.0020.1710.004
(株)SUMCO3436東証1部 金属製品 2018年07月10日-1.2870.484-0.9210.143-0.6410.066-0.3660.0180.1530.0060.1960.0100.7130.0751.1820.1251.0930.1350.6920.0440.0830.001-0.1410.003
(株)SUMCO3436東証1部 金属製品 2018年07月09日-1.1450.362-0.8760.128-0.6120.062-0.3550.0170.1510.0060.2090.0120.7600.0781.0110.0911.0720.1310.6730.0420.0580.000-0.1740.006
(株)SUMCO3436東証1部 金属製品 2018年07月06日0.1250.004-0.4070.028-0.0820.001-0.0320.000-0.1570.006-0.2180.0130.8530.0710.7320.0440.9120.0940.5760.0300.1480.003-0.2110.008
(株)SUMCO3436東証1部 金属製品 2018年07月05日-0.5700.072-0.6900.085-0.2550.012-0.1640.004-0.1670.007-0.2470.0160.0410.0000.3150.0080.7360.0680.4750.021-0.0100.000-0.3240.019
(株)SUMCO3436東証1部 金属製品 2018年07月04日-0.6360.082-0.5240.048-0.1970.006-0.1670.004-0.1390.005-0.2360.0150.3420.0070.6460.0330.8920.0860.4980.022-0.0790.001-0.3070.017
(株)SUMCO3436東証1部 金属製品 2018年07月03日-0.3760.037-0.5550.066-0.1510.004-0.3240.016-0.1980.010-0.2730.0191.1070.1030.7690.0530.9390.1000.3240.010-0.1520.004-0.3700.024
(株)SUMCO3436東証1部 金属製品 2018年07月02日-0.4000.044-0.5700.071-0.1290.003-0.3080.014-0.1990.010-0.3230.0250.9160.0910.7770.0550.9500.1030.3330.011-0.1620.004-0.3770.024
(株)SUMCO3436東証1部 金属製品 2018年06月29日-1.1420.126-0.7090.064-0.1150.002-0.2240.006-0.2720.015-0.3380.0262.4610.2771.4790.1701.2570.1430.4820.018-0.0760.001-0.3800.023
(株)SUMCO3436東証1部 金属製品 2018年06月28日-1.0790.107-0.7120.062-0.0490.000-0.3100.013-0.3640.027-0.3440.0262.1840.2191.4750.1691.2500.1390.5160.020-0.1430.003-0.3580.021
(株)SUMCO3436東証1部 金属製品 2018年06月27日-1.4260.227-0.7930.092-0.0810.001-0.3240.015-0.3700.029-0.3610.0292.0850.2481.4770.1991.2200.1350.5960.028-0.1380.003-0.3570.021
(株)SUMCO3436東証1部 金属製品 2018年06月26日-1.7830.275-0.6790.065-0.0130.000-0.4150.036-0.3830.031-0.3520.0271.5820.1521.3550.2031.2220.1370.6240.031-0.1360.002-0.3550.021
(株)SUMCO3436東証1部 金属製品 2018年06月25日-1.2450.093-0.2520.0080.3960.014-0.3440.024-0.3280.022-0.3390.0250.8800.0641.2850.2161.1630.1200.6270.034-0.1390.003-0.3690.023
(株)SUMCO3436東証1部 金属製品 2018年06月22日1.1910.1991.3600.3161.1340.1591.4970.2480.8000.1280.4500.0460.7500.0471.2140.1830.9680.089-0.0750.001-0.0400.000-0.3770.024
(株)SUMCO3436東証1部 金属製品 2018年06月21日1.1180.1781.2380.2761.0460.1461.2470.2140.7630.1240.4270.0420.7710.0521.1170.1700.8930.081-0.1180.001-0.0420.000-0.3670.023
(株)SUMCO3436東証1部 金属製品 2018年06月20日1.1150.2010.9900.2121.0260.1411.2130.2070.7610.1260.4210.0411.1040.1310.9450.1530.9070.085-0.0690.001-0.0130.000-0.3650.023
(株)SUMCO3436東証1部 金属製品 2018年06月19日0.6090.0730.7200.1340.9360.1091.0910.2480.7160.1140.4060.0370.6980.0730.7680.1240.8160.067-0.1690.004-0.0290.000-0.4000.027
(株)SUMCO3436東証1部 金属製品 2018年06月18日2.0710.4291.0330.2241.1510.1361.1790.2740.7550.1210.4150.0382.0590.3491.0670.2000.8280.063-0.1810.0050.0040.000-0.4050.027
(株)SUMCO3436東証1部 金属製品 2018年06月15日1.7680.4260.7800.1711.0890.1411.1320.2690.7140.1140.3950.0361.6180.3160.7570.1280.4120.016-0.2580.010-0.0580.001-0.4630.036
(株)SUMCO3436東証1部 金属製品 2018年06月14日1.7070.4120.8560.2011.1300.1531.1170.2670.6510.1010.3980.0361.6110.3160.8270.1520.4380.018-0.2540.010-0.0370.000-0.4620.036
(株)SUMCO3436東証1部 金属製品 2018年06月13日2.1980.4450.9790.2011.0980.1351.0990.2580.6170.0910.3830.0332.0400.3290.9560.1560.3040.008-0.2970.014-0.0680.001-0.4730.037
(株)SUMCO3436東証1部 金属製品 2018年06月12日1.3390.4340.9850.2221.2530.1641.1150.2730.6320.0890.3880.0341.3360.3731.0550.2030.1950.003-0.2710.012-0.3460.024-0.4480.034
(株)SUMCO3436東証1部 金属製品 2018年06月11日1.4200.5781.0380.2671.2830.1811.1360.2920.4510.0570.4090.0371.4690.5251.1780.2710.2420.005-0.2720.012-0.3560.027-0.4060.028
(株)SUMCO3436東証1部 金属製品 2018年06月08日1.4700.5731.0440.2711.2920.1871.1860.2960.4340.0560.4110.0381.4590.4861.1190.2540.2580.006-0.0540.000-0.3520.027-0.3790.026
(株)SUMCO3436東証1部 金属製品 2018年06月07日1.2000.5670.8470.2581.1940.1711.1190.3090.4490.0590.3580.0321.1580.4780.9390.2600.1470.002-0.1940.007-0.4470.044-0.3920.028
(株)SUMCO3436東証1部 金属製品 2018年06月06日0.8380.4020.8870.1861.1800.1640.8970.2130.4130.0510.3520.0300.7840.3330.9650.1830.0560.000-0.3000.017-0.4400.043-0.3850.027
(株)SUMCO3436東証1部 金属製品 2018年06月05日0.8750.4560.7640.1191.2940.1780.7770.1570.3700.0370.3550.0310.8390.3590.9620.155-0.2340.005-0.3880.027-0.5120.053-0.3860.027
(株)SUMCO3436東証1部 金属製品 2018年06月04日0.8460.3920.7720.1211.1720.1650.7770.1600.4280.0470.3570.0300.8220.3260.9670.156-0.2320.005-0.4020.029-0.5200.051-0.3950.027
(株)SUMCO3436東証1部 金属製品 2018年06月01日0.3610.0650.7290.0911.1750.1440.8380.1680.4180.0430.3480.0280.3360.0390.9830.125-0.3390.009-0.3650.021-0.5510.055-0.4240.031
(株)SUMCO3436東証1部 金属製品 2018年05月31日0.4390.0980.7120.0851.2190.1530.7430.1250.4190.0430.3530.0280.4400.0680.9860.123-0.2480.005-0.4410.029-0.5230.050-0.4080.028
(株)SUMCO3436東証1部 金属製品 2018年05月30日1.0790.2840.8080.0861.2690.1610.7600.1300.4180.0430.3600.0291.2840.2830.9940.101-0.1260.001-0.4310.028-0.5210.049-0.4040.027
(株)SUMCO3436東証1部 金属製品 2018年05月29日0.9240.1490.4890.0261.3480.1680.7660.1290.4030.0390.3440.0271.2580.1750.7150.039-0.4270.011-0.5090.038-0.5600.057-0.4380.032
(株)SUMCO3436東証1部 金属製品 2018年05月28日0.7430.1090.5240.0271.2200.1370.7510.1250.3570.0310.3370.0261.1130.1570.3900.010-0.3480.008-0.5160.039-0.5770.059-0.4490.034
(株)SUMCO3436東証1部 金属製品 2018年05月25日0.4770.0490.5560.0301.5430.2140.6880.1030.3580.0310.3390.0260.6050.0600.1450.002-1.0090.098-0.3240.016-0.5560.055-0.4780.038
(株)SUMCO3436東証1部 金属製品 2018年05月24日0.4450.0630.6250.0421.2080.1800.6780.1050.3510.0290.3460.0270.6220.0910.1450.002-0.9900.093-0.2970.014-0.5320.050-0.4840.039
(株)SUMCO3436東証1部 金属製品 2018年05月23日0.9000.0960.8500.0571.2790.1880.6960.1090.3580.0300.3570.0291.3510.1230.0450.000-0.5540.050-0.2860.013-0.5380.050-0.4890.039
(株)SUMCO3436東証1部 金属製品 2018年05月22日-0.2100.0030.9110.0391.1550.2700.6590.0990.3580.0290.3390.0250.6180.016-0.2890.003-0.6840.067-0.2970.014-0.5700.055-0.5100.042
(株)SUMCO3436東証1部 金属製品 2018年05月21日-0.6690.0350.7750.0281.1520.2730.6700.1010.3540.0290.3370.025-0.1470.001-0.9730.039-0.7200.075-0.2540.010-0.5720.056-0.5150.043
(株)SUMCO3436東証1部 金属製品 2018年05月18日-0.4400.0221.1610.0861.1800.2880.6770.1050.3640.0310.3470.026-0.6380.027-1.4990.101-0.6310.059-0.2170.008-0.5820.058-0.5260.044
(株)SUMCO3436東証1部 金属製品 2018年05月17日-0.3320.0141.1910.0901.1490.2800.6070.0910.3610.0300.3630.028-0.4760.018-1.5010.101-0.6290.059-0.2020.007-0.5860.058-0.4840.037
(株)SUMCO3436東証1部 金属製品 2018年05月16日-0.7100.0331.0820.0751.1180.2750.5690.0810.3450.0270.3700.029-1.1370.054-1.7110.139-0.6590.067-0.2250.009-0.5940.060-0.4650.035
(株)SUMCO3436東証1部 金属製品 2018年05月15日-0.9350.0531.4810.1091.1370.2830.5800.0760.3440.0270.3900.033-1.3330.062-2.2380.206-0.6440.064-0.4960.052-0.5780.056-0.4860.038
(株)SUMCO3436東証1部 金属製品 2018年05月14日-0.6870.0211.5620.1191.1570.2960.3930.0440.3590.0290.4510.043-2.0940.125-2.0070.178-0.6620.068-0.5060.057-0.5420.049-0.4960.038
(株)SUMCO3436東証1部 金属製品 2018年05月11日0.0000.0290.4520.0000.044-1.6520.0130.120-1.9600.0080.166-0.361-0.0010.020-0.4980.0010.055-0.5050.0000.045-0.4940.0000.038
(株)SUMCO3436東証1部 金属製品 2018年05月10日0.0000.0250.4630.0000.045-2.0800.0130.132-2.2030.0080.178-0.475-0.0010.037-0.5930.0000.075-0.5120.0000.046-0.5070.0000.039
(株)SUMCO3436東証1部 金属製品 2018年05月09日-0.0010.0230.4650.0000.045-2.2260.0060.159-2.2740.0060.230-0.581-0.0010.062-0.582-0.0010.076-0.504-0.0010.045-0.5030.0000.038
(株)SUMCO3436東証1部 金属製品 2018年05月08日-0.0010.0260.4900.0000.049-1.619-0.0010.073-2.5840.0050.324-0.677-0.0010.084-0.6610.0000.091-0.506-0.0020.046-0.4650.0000.032
(株)SUMCO3436東証1部 金属製品 2018年05月07日-0.0010.0250.4900.0000.049-1.462-0.0020.102-2.5770.0050.323-0.690-0.0010.088-0.673-0.0010.087-0.516-0.0010.047-0.4660.0000.032
(株)SUMCO3436東証1部 金属製品 2018年05月02日2.5820.3632.1540.2740.8540.1840.3950.0400.3250.0250.4920.0482.8980.3322.3900.2550.9800.1570.3750.0260.3110.0170.5090.038
(株)SUMCO3436東証1部 金属製品 2018年05月01日2.9470.4682.3500.3400.7570.1350.3980.0400.3310.0260.4920.0492.8370.3642.6340.3140.8780.1180.3810.0270.3200.0180.5100.038
(株)SUMCO3436東証1部 金属製品 2018年04月27日2.8410.5082.0950.3030.7610.1420.3920.0400.3340.0270.4950.0502.4310.2932.1010.2250.8600.1180.3670.0260.3120.0170.5020.037
(株)SUMCO3436東証1部 金属製品 2018年04月26日3.3440.4882.1810.3610.7930.1530.3970.0410.3370.0270.5010.0512.9360.3212.2610.2580.8950.1280.3700.0260.3140.0170.5060.038
(株)SUMCO3436東証1部 金属製品 2018年04月25日2.9720.5052.0060.3500.7690.1510.3380.0300.3240.0250.4810.0472.5230.3562.2060.2800.8770.1290.3120.0190.3050.0170.4870.036
(株)SUMCO3436東証1部 金属製品 2018年04月24日2.6570.4432.3500.4830.6990.1200.3400.0300.3260.0250.4900.0492.2640.3152.6730.4040.8050.1040.3170.0190.3080.0170.4930.036
(株)SUMCO3436東証1部 金属製品 2018年04月23日2.8110.4421.6410.3680.6810.1200.3230.0270.3270.0260.4790.0462.6110.3071.5290.2540.7620.1020.2730.0140.3070.0170.4790.033
(株)SUMCO3436東証1部 金属製品 2018年04月20日2.6550.3971.5990.3520.6820.1230.3230.0270.3320.0270.4550.0422.4920.3111.4990.2490.7750.1080.2860.0160.3230.0190.4620.031
(株)SUMCO3436東証1部 金属製品 2018年04月19日2.8200.4651.1760.4340.6450.1180.3290.0280.3210.0250.4380.0402.9050.4391.3180.3830.7530.1090.2940.0170.3210.0180.4380.030
(株)SUMCO3436東証1部 金属製品 2018年04月18日1.7600.3031.1890.4480.6630.1240.3310.0290.3240.0250.4400.0392.1050.3311.3330.3930.7880.1190.2970.0170.3230.0190.4280.028
(株)SUMCO3436東証1部 金属製品 2018年04月17日1.7460.1971.1500.4290.6320.1130.3060.0240.3040.0220.4410.0391.9890.1971.2770.3670.7460.1080.2720.0140.2930.0150.4270.027
(株)SUMCO3436東証1部 金属製品 2018年04月16日1.9120.2511.1060.4070.5570.0940.3040.0240.3220.0240.4140.0342.4540.2701.2230.3460.6620.0910.2600.0130.3160.0170.3960.023
(株)SUMCO3436東証1部 金属製品 2018年04月13日1.6310.1911.0930.4010.5310.0870.3020.0230.3410.0270.4180.0342.0160.1971.2250.3470.6360.0850.2630.0130.3390.0200.4040.024
(株)SUMCO3436東証1部 金属製品 2018年04月12日1.5290.3031.0310.4500.5150.0760.2750.0200.3440.0290.4040.0321.6480.1831.1170.3610.6310.0780.2330.0100.3360.0200.3730.020
(株)SUMCO3436東証1部 金属製品 2018年04月11日1.4900.2761.0370.4610.3300.0400.2940.0220.4050.0390.4750.0431.8150.1951.1410.3750.3740.0370.2560.0120.4000.0280.4420.027
(株)SUMCO3436東証1部 金属製品 2018年04月10日2.2170.5531.1240.4330.3130.0380.2920.0220.4030.0390.4750.0432.9290.4721.2510.3620.3560.0350.2540.0120.4020.0280.4430.027
(株)SUMCO3436東証1部 金属製品 2018年04月09日1.5200.4851.0940.4780.3350.0400.2510.0180.4060.0390.5090.0431.4020.3291.2780.4090.3560.0320.2170.0100.4090.0290.4790.028
(株)SUMCO3436東証1部 金属製品 2018年04月06日1.5160.5210.7990.2710.2980.0330.2460.0170.4160.0400.4850.0401.3940.3490.9550.2380.3010.0240.2120.0090.4180.0290.4620.026
(株)SUMCO3436東証1部 金属製品 2018年04月05日1.0080.5730.6350.1710.2500.0210.2400.0160.4280.0410.4770.0391.1140.4810.6930.1280.2080.0110.2070.0090.4240.0290.4520.026
(株)SUMCO3436東証1部 金属製品 2018年04月04日1.0480.5650.6560.1780.3140.0300.2440.0160.4330.0420.4820.0391.1460.4670.7140.1330.2780.0170.2140.0090.4270.0300.4550.026
(株)SUMCO3436東証1部 金属製品 2018年04月03日1.0660.6070.7800.2220.3190.0300.2500.0170.4360.0420.4740.0391.1700.5030.8880.1830.2810.0180.2210.0100.4400.0310.4490.025
(株)SUMCO3436東証1部 金属製品 2018年04月02日1.0140.5600.6280.1300.3130.0290.2520.0170.4300.0410.4680.0381.0920.4530.7210.1090.2810.0170.2280.0100.4350.0310.4430.025
(株)SUMCO3436東証1部 金属製品 2018年03月30日1.0090.5930.6300.1330.3030.0280.2520.0170.4300.0410.4610.0371.1100.4980.7240.1130.2750.0170.2280.0100.4360.0310.4390.024
(株)SUMCO3436東証1部 金属製品 2018年03月29日0.9100.5730.6150.1250.2710.0220.2260.0140.4150.0380.4320.0321.0110.5110.7150.1110.2470.0140.2080.0090.4240.0290.4010.020
(株)SUMCO3436東証1部 金属製品 2018年03月28日0.9430.5980.6330.1330.2330.0160.2360.0150.4130.0370.4850.0381.0290.5210.7310.1160.2040.0090.2150.0090.4160.0280.4530.024
(株)SUMCO3436東証1部 金属製品 2018年03月27日0.9530.5580.4770.0820.1900.0110.1860.0100.3770.0320.4430.0321.0380.4830.5600.0750.1640.0060.1640.0060.3720.0230.4080.020
(株)SUMCO3436東証1部 金属製品 2018年03月26日1.0730.6700.5150.0900.1690.0080.1950.0100.3760.0290.4580.0331.4260.6600.6240.0850.1130.0030.1740.0060.3770.0210.4280.021
(株)SUMCO3436東証1部 金属製品 2018年03月23日0.8190.3830.5450.1030.1750.0090.2090.0110.3570.0270.4650.0341.1090.3870.6530.0960.1260.0030.1950.0070.3590.0190.4340.021
(株)SUMCO3436東証1部 金属製品 2018年03月22日0.1600.0120.1010.003-0.0360.0000.0190.0000.2120.0080.3600.0180.0310.0000.1080.002-0.1200.003-0.0120.0000.1790.0050.2970.009
(株)SUMCO3436東証1部 金属製品 2018年03月20日0.2550.0270.1300.004-0.0540.0010.0100.0000.2050.0080.3710.0180.1730.0070.2050.007-0.1370.003-0.0220.0000.1600.0030.3190.010
(株)SUMCO3436東証1部 金属製品 2018年03月19日0.4940.0960.1120.003-0.0480.0010.0060.0000.2290.0100.3830.0200.6200.0840.2150.009-0.1170.002-0.0310.0000.1860.0050.3290.011
(株)SUMCO3436東証1部 金属製品 2018年03月16日0.0680.0010.0630.001-0.0480.0010.0310.0000.1970.0070.3920.0200.0320.0000.1470.004-0.1310.0030.0000.0000.1500.0030.3350.011
(株)SUMCO3436東証1部 金属製品 2018年03月15日0.0180.000-0.0020.000-0.0530.0010.0560.0010.1980.0070.3880.020-0.0430.0000.0670.001-0.1320.0030.0240.0000.1530.0030.3320.010
(株)SUMCO3436東証1部 金属製品 2018年03月14日0.1660.0070.0140.000-0.0530.0010.0870.0020.2000.0070.3980.0210.1600.0040.1390.003-0.1190.0020.0580.0010.1440.0030.3420.011
(株)SUMCO3436東証1部 金属製品 2018年03月13日0.0590.001-0.0820.003-0.0420.0000.1690.0060.2850.0130.3810.0190.0860.001-0.0070.000-0.0950.0020.1440.0030.2250.0060.3280.010
(株)SUMCO3436東証1部 金属製品 2018年03月12日-0.1350.005-0.0910.004-0.0860.0020.1410.0040.2620.0120.3640.017-0.1780.005-0.0290.000-0.1450.0040.1170.0020.2000.0050.3000.008
(株)SUMCO3436東証1部 金属製品 2018年03月09日-0.4300.038-0.1820.011-0.2030.0100.0900.0020.2760.0100.3430.014-0.3670.022-0.1390.005-0.2410.0110.0780.0010.2120.0050.2720.007
(株)SUMCO3436東証1部 金属製品 2018年03月08日-0.1700.005-0.1510.008-0.1380.0040.1900.0060.3220.0140.3900.017-0.0910.001-0.1300.005-0.1800.0060.1650.0040.2560.0070.3130.008
(株)SUMCO3436東証1部 金属製品 2018年03月07日0.2150.008-0.1350.005-0.0570.0010.2920.0150.3860.0200.4480.0220.4470.026-0.1540.006-0.0790.0010.2810.0110.3390.0120.3870.013
(株)SUMCO3436東証1部 金属製品 2018年03月06日0.2810.009-0.0310.000-0.0710.0010.2780.0130.3750.0180.4330.0200.6510.045-0.0560.001-0.0880.0010.2630.0090.3230.0100.3670.011
(株)SUMCO3436東証1部 金属製品 2018年03月05日-0.0270.000-0.1910.009-0.1610.0060.2140.0080.3090.0130.3910.0170.3190.020-0.2190.010-0.1800.0060.2130.0060.2540.0070.3200.009
(株)SUMCO3436東証1部 金属製品 2018年03月02日0.6560.2641.1680.3981.1770.3761.2260.3081.1240.1861.2260.1910.8180.3241.2900.3851.2700.3461.2910.2661.1730.1571.3010.163
(株)SUMCO3436東証1部 金属製品 2018年03月01日0.7960.2841.2340.4411.2730.4091.3010.3241.2070.2071.2820.1990.8910.3121.2890.4051.3390.3671.3460.2751.2450.1711.3440.168
(株)SUMCO3436東証1部 金属製品 2018年02月28日1.0520.2481.2150.4281.2560.3961.2930.3171.1950.1961.2670.1921.0520.1951.2580.3881.3200.3521.3390.2671.2430.1641.3260.160
(株)SUMCO3436東証1部 金属製品 2018年02月27日0.9740.1711.2670.4451.2730.3971.2950.3101.2050.1841.2750.1900.7920.1011.3100.4011.3330.3521.3210.2551.2490.1531.3310.159
(株)SUMCO3436東証1部 金属製品 2018年02月26日0.8150.1501.2210.4211.2440.3791.2680.2961.2100.1861.2580.1850.6380.0861.2620.3821.3050.3381.3000.2471.2550.1541.3120.154
(株)SUMCO3436東証1部 金属製品 2018年02月23日1.2670.3601.2250.3951.2570.3781.2850.2901.2190.1861.2670.1861.1560.2561.2600.3611.3100.3361.3120.2421.2580.1541.3160.154
(株)SUMCO3436東証1部 金属製品 2018年02月22日1.0700.2741.2160.3881.2400.3611.2770.2841.2040.1801.1580.1570.9720.1861.2530.3511.2820.3151.3010.2351.2470.1501.1900.128
(株)SUMCO3436東証1部 金属製品 2018年02月21日1.1450.1781.2440.3871.2510.3411.2890.2871.2220.1821.1700.1581.1510.1531.2700.3441.3030.3021.3120.2371.2700.1531.2010.128
(株)SUMCO3436東証1部 金属製品 2018年02月20日1.2820.4221.2320.4061.2630.3551.3310.2981.2600.1941.1720.1601.3290.3871.2560.3571.2980.3081.3490.2441.3010.1601.1940.128
(株)SUMCO3436東証1部 金属製品 2018年02月19日1.2860.4501.2570.4091.2730.3511.3560.3011.2620.1901.1740.1591.3500.4161.2790.3601.3040.3051.3630.2431.2990.1571.1910.127
(株)SUMCO3436東証1部 金属製品 2018年02月16日1.4600.4711.3550.4181.3780.3821.4150.2981.3190.1961.1910.1611.5760.4291.4220.3841.4520.3391.4460.2421.3870.1641.2350.131
(株)SUMCO3436東証1部 金属製品 2018年02月15日1.5190.5401.4870.4531.4250.3971.3880.2881.3630.2071.2340.1731.5740.4791.5200.3971.4820.3461.4410.2391.4390.1751.2870.142
(株)SUMCO3436東証1部 金属製品 2018年02月14日1.3020.4631.3280.3881.3270.3621.3240.2771.3170.1941.1750.1601.3310.4241.3640.3581.3900.3251.3660.2371.3910.1661.2340.134
(株)SUMCO3436東証1部 金属製品 2018年02月13日1.2860.4631.3800.4241.3580.3511.3400.2591.3190.1951.1840.1621.3440.4461.4530.3981.4350.3181.3760.2181.4040.1691.2610.139
(株)SUMCO3436東証1部 金属製品 2018年02月09日1.3390.4771.3680.4231.3620.3511.3280.2581.3610.2021.1910.1621.4110.4681.4460.4001.4560.3231.3820.2201.4440.1711.2690.138
(株)SUMCO3436東証1部 金属製品 2018年02月08日1.1960.3901.2800.3771.2570.2911.1590.1591.2960.1771.0990.1341.2880.4031.3480.3611.3350.2671.1860.1321.3650.1491.1410.109
(株)SUMCO3436東証1部 金属製品 2018年02月07日1.4030.4651.4030.4041.3840.3371.2090.1701.3320.1851.1000.1341.4470.4581.4410.3751.4550.3011.2320.1411.4050.1561.1280.107
(株)SUMCO3436東証1部 金属製品 2018年02月06日1.0640.5941.2860.4781.4250.3991.1880.1761.3170.1901.0940.1381.0660.5491.2720.4121.4770.3421.1840.1391.3700.1551.1040.107
(株)SUMCO3436東証1部 金属製品 2018年02月05日1.0210.4271.4800.3441.3520.2831.1470.1281.3000.1431.0100.0941.0360.3671.3730.2521.4280.2311.1110.0901.3270.1060.9690.063
(株)SUMCO3436東証1部 金属製品 2018年02月02日1.2960.3861.5340.2861.4330.2601.1410.1131.3010.1280.9320.0711.2630.3191.3030.1851.4220.1851.0750.0751.2990.0920.8560.044
(株)SUMCO3436東証1部 金属製品 2018年02月01日1.2940.3421.2920.3361.3710.2421.0880.1031.2600.1200.8990.0661.3660.3691.3130.2741.3550.1761.0350.0711.2680.0880.8310.042
(株)SUMCO3436東証1部 金属製品 2018年01月31日1.5260.2411.4050.3521.4230.2391.1600.1171.2860.1210.9260.0681.4350.1981.5140.3001.4710.1801.1580.0821.3470.0930.8760.043
(株)SUMCO3436東証1部 金属製品 2018年01月30日1.5480.2131.3940.3421.4410.2401.1700.1141.2830.1190.9150.0651.6710.2031.5570.2951.5370.1841.2160.0851.3560.0900.8680.041
(株)SUMCO3436東証1部 金属製品 2018年01月29日1.4510.1851.2730.2801.3450.2011.0930.0901.2200.1050.8550.0561.5270.1471.3950.2321.3480.1371.1070.0631.2700.0770.7900.034
(株)SUMCO3436東証1部 金属製品 100 2018年01月26日1.3980.1821.3510.2961.3700.2041.1520.1011.2270.1060.8570.0551.3800.1311.4970.2541.4050.1471.1780.0721.2750.0780.7860.033
(株)SUMCO3436東証1部 金属製品 100 2018年01月25日1.3310.2091.2970.2991.3880.2051.1310.0991.1990.1030.8450.0541.1810.1311.4040.2421.4160.1461.1380.0691.2280.0740.7560.031
(株)SUMCO3436東証1部 金属製品 100 2018年01月24日1.3950.1431.2630.2471.3790.1921.0660.0860.9550.0660.8170.0501.0740.0731.2850.1791.3840.1321.0590.0580.9070.0410.7160.027
(株)SUMCO3436東証1部 金属製品 100 2018年01月23日0.7120.0440.9490.1351.2900.1731.0130.0780.8950.0580.7180.0400.3090.0080.9880.1031.2780.1161.0180.0540.8410.0360.6080.020
(株)SUMCO3436東証1部 金属製品 100 2018年01月22日2.4050.2581.0960.1641.4380.1921.1250.0930.9330.0620.7430.0421.2760.0811.0970.1191.4370.1331.1390.0660.8780.0390.6300.022
(株)SUMCO3436東証1部 金属製品 100 2018年01月19日1.4690.1251.1720.1791.5100.2101.1190.0910.9370.0630.7520.0430.6620.0271.1910.1341.5050.1431.1280.0640.8790.0390.6360.022
(株)SUMCO3436東証1部 金属製品 100 2018年01月18日1.0710.2541.3630.2461.5170.1991.1380.0910.9120.0610.7360.0420.9970.1531.4040.1861.4670.1251.1420.0630.8450.0360.6050.020
(株)SUMCO3436東証1部 金属製品 100 2018年01月17日1.3580.3961.3490.2511.4010.1791.1770.0970.9660.0690.7610.0461.5470.3261.4340.2011.5050.1321.2340.0720.9480.0460.6610.025
(株)SUMCO3436東証1部 金属製品 100 2018年01月16日1.4520.4911.3550.2501.4730.2141.2100.1020.9690.0700.7860.0491.5740.3851.4330.1991.5130.1641.2600.0750.9560.0470.6830.026
(株)SUMCO3436東証1部 金属製品 100 2018年01月15日1.3370.4841.4830.2451.3840.1651.1760.0960.9440.0670.7400.0451.4980.4141.5650.1971.3320.1131.2120.0700.9400.0450.6480.025
(株)SUMCO3436東証1部 金属製品 2018年01月12日0.9060.0430.2740.0070.2500.0050.5490.0210.4650.0160.5880.027-0.0860.000-0.0250.0000.0820.0000.3120.0050.2840.0040.4310.010
(株)SUMCO3436東証1部 金属製品 2018年01月11日0.5090.058-0.0130.0000.2690.0040.5370.0200.5110.0190.5820.0270.3460.019-0.3020.0070.0770.0000.3290.0050.3650.0070.4430.011
(株)SUMCO3436東証1部 金属製品 2018年01月10日0.3710.034-0.4240.0190.1150.0010.4820.0160.4800.0170.5140.0220.0030.000-1.0290.078-0.1780.0010.2120.0020.2930.0040.3250.006
(株)SUMCO3436東証1部 金属製品 2018年01月09日-0.0880.002-0.6380.0380.1100.0010.4580.0140.4820.0180.5080.021-0.5880.045-1.2380.102-0.1140.0010.1870.0020.2940.0040.3200.006
(株)SUMCO3436東証1部 金属製品 2018年01月05日-0.2350.013-0.7890.0610.0110.0000.4080.0110.4440.0150.7400.039-0.6610.068-1.3140.123-0.2100.0020.1440.0010.2700.0040.6130.019
(株)SUMCO3436東証1部 金属製品 2018年01月04日1.1560.2621.3530.2360.9720.0751.1620.0920.7230.0390.6170.0271.4890.2761.4860.1760.9410.0481.2230.0680.6460.0220.5330.014
SUMCO3436東証1部 2017年12月29日2.3250.2651.5480.1840.9230.0491.2360.0810.6880.0300.5320.0172.5090.2701.4570.1100.7850.0261.2400.0560.5500.0140.4010.007
SUMCO3436東証1部 2017年12月28日1.5630.1351.4580.1630.9850.0621.1840.0760.6800.0290.5480.0181.3210.0961.3960.1000.8840.0341.2000.0530.5380.0130.4160.008
SUMCO3436東証1部 2017年12月27日1.4360.0991.5130.1731.0110.0621.1850.0760.6730.0280.5500.0181.2890.0761.5040.1090.9730.0391.1990.0520.5310.0120.4040.007
SUMCO3436東証1部 2017年12月26日2.2160.1701.4340.1550.9900.0551.1840.0760.6840.0290.5590.0191.8650.1091.2850.0830.9410.0341.2010.0530.5510.0140.4090.007
SUMCO3436東証1部 2017年12月25日1.9180.1461.4010.1481.0390.0631.1420.0720.6460.0260.5370.0171.5410.0801.2750.0820.9920.0391.1390.0480.4910.0110.3730.006
SUMCO3436東証1部 2017年12月22日1.2840.0641.4900.1551.0390.0631.1390.0720.6600.0270.5630.0191.0270.0341.4260.0950.9910.0391.1330.0480.5000.0110.4060.007
SUMCO3436東証1部 2017年12月21日1.8910.1891.5000.1600.9970.0590.8230.0400.6660.0280.5860.0211.8940.1301.4850.1050.9910.0400.7560.0230.5290.0120.4510.009
SUMCO3436東証1部 2017年12月20日2.4230.3761.5800.2011.0580.0680.8750.0460.6470.0280.6220.0242.5100.2711.5230.1241.0550.0460.7910.0260.4920.0120.4840.010
SUMCO3436東証1部 2017年12月19日1.4750.2441.7510.2211.1440.0800.8700.0460.6400.0280.6230.0241.6730.1981.7690.1501.1780.0580.8010.0270.4950.0120.4920.011
SUMCO3436東証1部 2017年12月18日1.5950.2511.8160.2391.1040.0740.8410.0440.6290.0270.5750.0211.5200.1401.8230.1561.1290.0530.7610.0250.4770.0110.4490.009
SUMCO3436東証1部 2017年12月15日1.3690.1691.6660.1631.0560.0630.7220.0320.5280.0190.4950.0151.0640.0631.4820.0821.0530.0420.6070.0160.3390.0060.3180.004
SUMCO3436東証1部 2017年12月14日1.4090.1781.4120.1321.1100.0680.7970.0390.5660.0220.5250.0161.4590.1061.5700.0911.1590.0490.7310.0220.4060.0080.3690.006
SUMCO3436東証1部 2017年12月13日1.5410.2271.5000.1831.1530.0730.8040.0410.5950.0250.5050.0151.6550.1421.4880.1331.1970.0520.7450.0230.4330.0090.3330.005
SUMCO3436東証1部 2017年12月12日1.1730.1721.2900.1170.9990.0590.6830.0310.5010.0190.4210.0110.9900.0701.1220.0671.0270.0410.6370.0180.3630.0070.2440.003
SUMCO3436東証1部 2017年12月11日1.3150.1931.2260.1181.1050.0690.7140.0330.4870.0180.4260.0111.2150.1011.0860.0681.1040.0460.6510.0190.3440.0060.2470.003
SUMCO3436東証1部 2017年12月08日1.5940.2580.7860.0341.1460.0760.6610.0300.5160.0210.4670.0141.6380.1670.6170.0151.1920.0540.5640.0150.3870.0080.3090.004
SUMCO3436東証1部 2017年12月07日1.0470.1230.5460.0151.0540.0610.5040.0180.4210.0140.3860.0090.9440.0660.3560.0051.0920.0440.3760.0070.2910.0050.2250.002
SUMCO3436東証1部 2017年12月06日-0.0840.0010.1110.0010.9070.0440.3900.0100.3290.0080.2890.005-0.5440.032-0.1650.0010.9030.0290.2350.0030.1700.0020.1410.001
SUMCO3436東証1部 2017年12月05日3.9280.4000.4570.0091.0540.0480.4180.0100.2560.0040.3160.0052.4590.1460.1270.0010.9850.0290.2300.0020.0700.0000.1510.001
SUMCO3436東証1部 2017年12月04日3.3200.3690.3130.0050.9100.0370.2240.0030.1950.0020.2640.0042.9050.2440.2480.0021.0160.0330.1350.0010.0940.0000.1690.001
SUMCO3436東証1部 2017年12月01日4.7690.3910.2780.0040.9170.0370.2520.0040.1850.0020.2110.0034.3750.2600.2080.0021.0230.0330.1430.0010.0820.0000.1140.001
SUMCO3436東証1部 2017年11月30日1.8310.1120.5560.0170.8790.0350.2710.0040.2360.0030.2260.0032.1780.0970.4880.0100.9950.0320.1490.0010.1230.0010.1230.001
SUMCO3436東証1部 2017年11月29日1.4480.1400.5880.0180.8740.0350.2600.0040.2310.0030.1580.0011.3200.1220.6060.0140.9750.0310.1420.0010.1030.0000.0660.000
SUMCO3436東証1部 2017年11月28日1.4830.0900.6050.0170.9230.0400.3100.0060.2640.0040.1690.0021.3140.0700.7930.0201.1520.0430.2600.0030.1630.0010.0980.000
SUMCO3436東証1部 2017年11月27日1.2730.0920.7100.0260.8680.0360.2720.0040.2470.0030.1570.0011.2020.0690.8730.0271.0480.0370.1730.0010.1200.0010.0630.000
SUMCO3436 2017年11月24日3010#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
SUMCO3436東証1部 2017年11月17日-0.0010.0000.3760.0090.0550.0000.0670.0000.1380.0010.0830.0000.1900.0020.7090.0230.1110.001-0.0370.0000.0530.0000.0000.000
SUMCO3436東証1部 2017年11月16日-0.1760.0020.4080.0110.0310.0000.0500.0000.1340.0010.0580.000-0.0570.0000.7520.0260.0800.000-0.0540.0000.0230.000-0.0200.000
SUMCO3436東証1部 2017年11月15日0.5390.0220.8290.0420.2670.0050.2080.0030.2350.0030.1640.0020.6930.0251.1810.0620.3120.0050.1100.0010.1100.0010.0760.000
SUMCO3436東証1部 2017年11月14日-0.0850.0000.2610.004-0.1040.0010.0160.0000.0380.0000.0470.000-0.3940.0040.3070.003-0.3410.004-0.2420.003-0.2280.002-0.1340.001
SUMCO3436東証1部 2017年11月13日-0.0730.0000.3310.0060.0010.0000.0870.0010.0380.0000.0680.000-0.1090.0000.4770.007-0.0970.000-0.0730.000-0.1770.001-0.0490.000
SUMCO3436東証1部 2017年11月10日-0.4190.0080.1060.000-0.1150.001-0.0110.000-0.0100.000-0.0060.000-0.4550.0050.0690.000-0.2950.003-0.1850.002-0.2370.002-0.1050.000
SUMCO3436東証1部 2017年11月09日1.6370.1851.6020.1340.4480.0150.3590.0130.3270.0070.2550.0042.6490.2482.3840.1580.3700.0070.2450.0040.1790.0020.2200.002
SUMCO3436東証1部 2017年11月08日1.0980.0931.5390.1130.2520.0050.3180.0100.3250.0070.3160.0061.9060.1382.3770.1400.1010.0010.2010.0030.1690.0010.3100.004
SUMCO3436東証1部 2017年11月07日0.9730.0681.4130.0910.2350.0050.3400.0110.3290.0070.3200.0061.9690.1502.2630.1280.1220.0010.2240.0030.2290.0020.3180.004
SUMCO3436東証1部 2017年11月06日1.3970.1041.6950.1010.1540.0020.1400.0010.2510.0040.2260.0032.5620.2042.5860.1360.0350.0000.0140.0000.1500.0010.2250.002
SUMCO3436東証1部 2017年10月27日1.5450.1681.8880.148-0.0010.0000.0640.000-0.0580.0000.0360.0001.4890.1052.3010.140-0.2550.004-0.1420.001-0.1870.002-0.0020.000
SUMCO3436東証1部 2017年10月26日2.2710.2401.7180.104-0.2000.003-0.0980.001-0.2040.003-0.0970.0011.7580.0872.0970.100-0.4860.013-0.3120.005-0.3280.005-0.1250.001
SUMCO3436東証1部 2017年10月25日2.1280.1561.6290.095-0.1400.001-0.0280.000-0.2050.003-0.1000.0011.8960.0761.9830.092-0.4440.011-0.2290.003-0.3240.005-0.1280.001
SUMCO3436東証1部 2017年10月24日4.2730.277-0.2720.0030.0030.0000.0730.000-0.1660.002-0.0630.0004.2220.190-0.5700.012-0.3200.005-0.1250.001-0.2860.004-0.0940.000
SUMCO3436東証1部 2017年10月23日3.8140.223-0.2680.003-0.0930.0010.0720.000-0.1360.001-0.0640.0003.7200.127-0.7530.020-0.4530.013-0.1470.001-0.2910.004-0.1180.001
SUMCO3436東証1部 2017年10月20日3.5670.126-0.6980.026-0.3520.011-0.1180.001-0.2200.003-0.2020.0032.3710.032-1.1490.055-0.7200.035-0.3320.006-0.3580.006-0.2410.003
SUMCO3436東証1部 2017年10月19日5.1230.297-0.4960.014-0.2890.008-0.1800.002-0.2410.004-0.2140.0033.6540.107-0.9240.039-0.6600.031-0.3720.007-0.3790.007-0.2550.004
SUMCO3436東証1部 2017年10月18日4.9540.420-0.4670.017-0.3300.012-0.2420.004-0.3130.006-0.2580.0053.5050.145-0.8770.049-0.6700.039-0.4660.012-0.4440.010-0.2900.005
SUMCO3436東証1部 2017年10月17日3.0140.230-0.1440.002-0.2720.009-0.2420.004-0.2860.005-0.1730.0022.4510.088-0.4780.016-0.5450.030-0.4670.012-0.4120.009-0.1850.002
SUMCO3436東証1部 2017年10月16日3.1960.295-0.1550.003-0.2800.010-0.3550.009-0.3000.006-0.1960.0032.5420.117-0.4370.015-0.5400.030-0.5850.019-0.4030.009-0.1970.002
SUMCO3436東証1部 2017年10月06日-1.4910.345-0.8520.143-0.5000.045-0.5020.019-0.4500.013-0.3580.010-1.6890.362-1.0750.185-0.6650.063-0.5750.020-0.4060.009-0.3010.006
SUMCO3436東証1部 2017年10月05日-1.3310.311-0.8040.129-0.7390.044-0.5100.019-0.4620.014-0.3720.011-1.5170.330-1.0220.169-0.8820.050-0.5830.021-0.4230.010-0.3160.006
SUMCO3436東証1部 2017年10月04日-1.3370.297-1.0100.139-0.7230.042-0.5060.019-0.4540.014-0.3940.014-1.4490.287-1.2450.169-0.8230.044-0.5720.020-0.3880.008-0.3480.009
SUMCO3436東証1部 2017年10月03日-1.3530.344-0.8870.112-0.7370.044-0.5800.026-0.4890.017-0.3950.014-1.5160.344-1.1950.156-0.8440.046-0.6520.026-0.4390.011-0.3510.009
SUMCO3436東証1部 2017年10月02日-0.8380.124-0.9190.114-0.7300.042-0.6060.027-0.4980.018-0.4320.016-0.9600.133-1.2110.158-0.8260.044-0.6490.026-0.4290.011-0.3760.011
SUMCO3436東証1部 2017年09月29日-0.7290.119-0.9400.119-0.7670.045-0.7240.036-0.5180.019-0.4390.017-0.9050.134-1.2400.163-0.8820.049-0.7560.033-0.4530.012-0.3840.011
SUMCO3436東証1部 2017年09月28日-0.8910.163-0.8710.103-0.7040.038-0.7380.037-0.5120.018-0.4320.016-1.1090.178-1.1240.137-0.8560.045-0.7740.034-0.4550.012-0.3780.011
SUMCO3436東証1部 2017年09月27日-0.6350.074-0.8800.092-0.7090.038-0.7420.037-0.5210.019-0.3950.014-0.9550.111-1.1430.124-0.8590.046-0.7740.034-0.4590.012-0.3340.009
SUMCO3436東証1部 2017年09月26日-0.9470.154-0.8030.076-0.6390.032-0.7510.038-0.5250.019-0.3400.010-1.3280.232-1.0720.107-0.7730.038-0.7700.034-0.4590.013-0.2720.006
SUMCO3436東証1部 2017年09月25日-0.0670.001-0.2180.005-0.3320.007-0.5390.017-0.3430.007-0.2190.004-0.3890.033-0.5120.020-0.4520.011-0.5370.014-0.2610.004-0.1450.002
SUMCO3436東証1部 2017年09月15日1.5400.2840.9610.1101.8000.2031.7150.1651.4860.1411.0980.1001.2620.1610.7050.0461.6480.1411.6240.1271.3840.1061.0970.088
SUMCO3436東証1部 2017年09月14日1.5130.2700.9060.1171.8870.2151.7520.1681.4560.1371.1640.1111.2300.1510.7030.0561.7530.1561.6580.1301.3550.1031.1740.100
SUMCO3436東証1部 2017年09月13日1.5190.2910.9690.1381.9170.2231.7360.1721.5120.1461.1820.1151.3100.1790.8000.0741.8110.1671.6760.1371.4150.1101.2000.104
SUMCO3436東証1部 2017年09月12日1.2560.1831.0210.1421.9100.2241.8380.1921.5260.1491.2000.1181.1750.1270.9370.0921.8840.1771.8170.1591.4440.1141.2240.107
SUMCO3436東証1部 2017年09月11日0.7210.0760.6130.0641.7520.1801.6960.1611.4280.1281.1330.1050.5920.0410.5200.0381.6530.1371.6640.1341.3370.0991.1600.098
SUMCO3436東証1部 2017年09月08日-0.3520.016-0.0250.0001.7270.1511.7400.1441.3050.1081.0930.094-0.4780.026-0.2030.0061.5560.1101.6800.1201.1840.0811.0940.085
SUMCO3436東証1部 2017年09月07日0.0600.000-0.0730.0011.5870.1171.7610.1441.3090.1081.0560.086-0.2380.005-0.2260.0071.3480.0781.6890.1201.1780.0801.0310.075
SUMCO3436東証1部 2017年09月06日-0.3560.0141.4080.1031.5270.1131.7420.1411.3050.1081.0360.085-0.8880.0811.0900.0561.2690.0721.6670.1171.1670.0791.0000.073
SUMCO3436東証1部 2017年09月05日-0.4990.0561.3860.1061.5050.1251.7830.1541.2890.1091.0680.094-0.7110.1051.1800.0691.3400.0881.6920.1231.1830.0841.0570.086
SUMCO3436東証1部 2017年09月04日-0.7310.1021.4680.1201.4460.1101.7200.1421.2870.1081.0790.095-1.1050.1911.3080.0821.2100.0681.7290.1221.1880.0831.0770.087
SUMCO3436東証1部 2017年09月01日-0.7590.0791.7090.1501.5330.1171.8230.1531.3300.1121.1870.109-1.6990.2241.6210.1111.3550.0771.8740.1341.2660.0901.1960.100
SUMCO3436東証1部 2017年08月31日-0.1660.0061.7190.1501.6630.1241.8300.1531.3240.1111.1720.105-0.3900.0261.6130.1091.5950.0991.8750.1341.2630.0891.1590.094
SUMCO3436東証1部 2017年08月30日-0.1890.0072.0160.1881.8010.1371.8880.1651.3670.1161.0610.090-0.4520.0281.8690.1341.7060.1101.9170.1441.2950.0930.9960.074
SUMCO3436東証1部 2017年08月29日1.0910.1842.5740.2922.1390.1882.1240.1961.2950.1281.1210.1000.7930.0782.2530.2011.9630.1452.0690.1601.2130.1021.0470.083
SUMCO3436東証1部 2017年08月28日0.6110.1372.5590.2842.0850.1891.8300.1721.3070.1311.1050.0990.5550.0952.2560.2011.9510.1511.7530.1401.2320.1061.0390.083
SUMCO3436東証1部 2017年08月25日0.3030.0402.6460.3012.0460.1871.7570.1691.2810.1271.0900.0970.1890.0152.3600.2121.9090.1501.6780.1381.2140.1041.0310.082
SUMCO3436東証1部 2017年08月24日0.1390.0062.7720.3002.1420.1931.7270.1591.2680.1241.1010.1000.0590.0012.4660.2241.9650.1521.6090.1251.2040.1031.0470.087
SUMCO3436東証1部 2017年08月23日2.5970.2482.6060.2812.2970.2161.7700.1661.2760.1241.0490.0902.3560.1892.5650.2422.1730.1781.6780.1341.2360.1060.9810.076
SUMCO3436東証1部 2017年08月22日2.7670.2562.6980.2792.3160.2161.7860.1671.3050.1331.0570.0912.4650.1912.4870.2132.1960.1801.6880.1351.2660.1150.9720.074
SUMCO3436東証1部 2017年08月21日2.6790.2692.7260.2892.2880.2111.7380.1621.3910.1511.1710.1092.4580.2062.5270.2232.1850.1781.6370.1301.3560.1321.1030.095
SUMCO3436東証1部 2017年08月18日2.7090.2742.7510.2912.3130.2121.7040.1551.1270.0991.1350.1072.4360.2022.5170.2202.1950.1771.6180.1261.1730.0961.0750.093
SUMCO3436東証1部 2017年08月17日3.2260.3193.3080.3602.5500.2271.7310.1521.2370.1121.1960.1142.8700.2303.0720.2832.4180.1891.6440.1231.2910.1101.1320.100
SUMCO3436東証1部 2017年08月16日3.3400.3563.2680.3512.4050.2171.7810.1581.2400.1131.2120.1153.0450.2603.0540.2792.3290.1851.6830.1261.2950.1111.1290.097
SUMCO3436東証1部 2017年08月15日3.3310.3883.0610.3312.4830.2401.7700.1601.2570.1161.3170.1462.8990.2762.9490.2722.4080.2041.6580.1261.3000.1131.2400.127
SUMCO3436東証1部 2017年08月14日4.3690.4493.6480.3662.6220.2451.8370.1611.2780.1161.3350.1463.5400.2933.2900.2762.5440.2081.7090.1261.3200.1131.2540.127
SUMCO3436東証1部 2017年08月04日3.0050.3501.2150.0731.9640.1591.1700.0980.9460.0831.0960.1152.9720.2750.7320.0242.1860.1601.1010.0800.9910.0851.0520.104
SUMCO3436東証1部 2017年08月03日2.8510.3090.9960.0521.8880.1491.1170.0891.0160.0911.0740.1152.7170.2400.6060.0172.0640.1491.0810.0771.0620.0931.0440.106
SUMCO3436東証1部 2017年08月02日3.2370.4071.1690.0581.8650.1441.0920.0850.9870.0851.0970.1143.2110.3701.1420.0532.0470.1471.0700.0751.0120.0851.0660.105
SUMCO3436東証1部 2017年08月01日2.9810.3171.0860.0471.7470.1401.0480.0800.8130.0621.0880.1132.9870.3151.1610.0551.9260.1471.0370.0720.7970.0581.0600.105
SUMCO3436東証1部 2017年07月31日2.3620.2181.0730.0441.7460.1290.8960.0770.8060.0611.0930.1143.2240.3001.2460.0561.8880.1260.8890.0700.7980.0581.0650.105
SUMCO3436東証1部 2017年07月28日2.1360.1891.2190.0701.3680.1060.9210.0830.8000.0621.1280.1182.4170.1961.3560.0791.4090.0980.9140.0750.7930.0591.0800.104
SUMCO3436東証1部 2017年07月27日1.4240.0870.7420.0291.1850.0880.8280.0680.7370.0531.1510.1181.8230.1260.9380.0461.2250.0850.8400.0650.7490.0531.1090.106
SUMCO3436東証1部 2017年07月26日0.0670.0001.0350.0521.1200.0790.8230.0710.7680.0601.1830.126-0.1220.0011.0620.0511.0640.0650.8100.0630.7670.0581.1280.110
SUMCO3436東証1部 2017年07月25日0.6010.0171.6000.1151.1980.0910.8230.0690.7070.0511.2840.1480.0780.0001.4350.0921.0930.0690.8030.0610.6740.0461.2140.126
SUMCO3436東証1部 2017年07月24日0.6880.0341.5630.1121.2400.0990.8940.0860.7210.0531.2920.1520.5360.0171.6130.1151.2000.0850.9110.0840.6870.0481.2350.132
SUMCO3436東証1部 2017年07月14日-0.7870.0241.4970.1031.0240.0700.7630.0581.0290.1141.3150.157-0.4080.0081.5200.1000.9260.0520.8590.0670.9930.1051.2500.136
SUMCO3436東証1部 2017年07月13日0.5140.0151.3690.0931.0290.0710.7660.0591.0340.1151.3170.1580.7930.0361.5390.1060.9620.0560.8770.0701.0070.1091.2620.139
SUMCO3436東証1部 2017年07月12日0.3690.0091.6820.1130.9180.0660.7680.0581.0090.1091.3010.1550.5340.0191.8790.1280.8460.0520.8480.0650.9760.1011.2520.137
SUMCO3436東証1部 2017年07月11日1.6590.1542.3320.2301.0960.1040.8160.0681.0640.1231.3280.1661.7530.1682.6790.2721.0490.0890.8810.0741.0320.1151.2950.149
SUMCO3436東証1部 2017年07月10日2.3290.2352.3990.2281.1160.1050.7990.0671.0820.1241.2710.1532.5890.2692.9150.2881.0770.0900.8590.0721.0580.1171.2480.139
SUMCO3436東証1部 2017年07月07日2.8170.2362.7390.2591.0970.0980.8770.0811.0750.1211.2770.1562.7690.2582.9810.2641.0540.0850.9430.0891.0470.1141.2550.142
SUMCO3436東証1部 2017年07月06日3.0340.2852.7300.2881.1670.1170.9480.0961.0910.1241.2790.1583.8780.4573.9160.4351.2040.1151.0530.1111.0760.1201.2680.146
SUMCO3436東証1部 2017年07月05日3.5970.3492.8350.3091.1870.1191.0720.1131.0910.1291.0620.1204.1890.4963.6880.4131.2240.1181.1580.1241.0790.1241.0760.114
SUMCO3436東証1部 2017年07月04日2.9030.4412.5350.3531.0860.1261.0310.1151.1010.1320.9740.0993.0790.4422.9910.3601.0000.0971.0340.1091.0520.1170.9300.084
SUMCO3436東証1部 2017年07月03日2.4180.4292.2000.3241.0840.1260.8340.0811.1030.1330.9740.0992.8510.4642.5900.3310.9990.0970.7830.0691.0520.1170.9280.083
SUMCO3436東証1部 2017年06月30日2.7960.5092.2090.2600.9470.1350.8310.0801.1090.1340.9710.0993.2610.5442.4140.2300.8860.1080.7850.0701.0560.1180.9280.084
SUMCO3436東証1部 2017年06月29日3.6830.6001.7850.2261.0050.1410.8140.0771.1480.1350.9680.0974.3560.6531.7460.1840.9360.1140.7690.0671.0700.1150.9220.082
SUMCO3436東証1部 2017年06月28日4.2790.6081.6980.2290.9750.1340.7970.0741.2060.1410.9680.0975.3150.6921.6470.1870.9100.1080.7570.0651.1260.1190.9170.080
SUMCO3436東証1部 2017年06月27日4.2500.5571.3910.1490.8870.1190.7780.0741.2160.1450.9480.0975.0750.6461.2400.1070.8360.0980.7570.0691.1430.1240.9060.082
SUMCO3436東証1部 2017年06月26日3.5130.5521.2560.1430.7780.0970.6420.0531.2860.1660.9320.0964.3890.6611.0840.0950.7350.0800.5940.0451.2040.1380.8870.080
SUMCO3436東証1部 2017年06月23日3.5150.6061.2740.1460.8560.1200.6420.0521.2870.1660.9220.0994.5790.6401.0890.0950.8220.1040.5730.0411.2040.1390.8840.083
SUMCO3436東証1部 2017年06月22日3.1360.5311.1160.1211.0130.1540.8090.0761.3440.1800.9010.0944.6090.6470.9360.0760.9850.1370.7660.0691.2680.1530.8680.080
SUMCO3436東証1部 2017年06月21日2.5940.3821.0180.1010.6420.0570.7650.0741.3470.1820.8900.0923.2970.3890.8780.0660.7260.0670.7370.0691.2730.1550.8590.078
SUMCO3436東証1部 2017年06月20日2.4370.3010.8550.0760.7250.0680.8030.0811.3230.1770.9270.1043.1130.3060.7170.0480.8300.0820.7790.0761.2520.1520.9010.088
SUMCO3436東証1部 2017年06月19日1.9850.2421.0060.0920.7200.0670.8240.0801.3380.1770.9650.1132.3220.2280.8180.0550.8260.0810.7760.0721.2570.1510.9380.095
SUMCO3436東証1部 2017年06月16日1.3780.0770.7910.0630.6610.0570.9760.1211.2980.1690.9620.1131.0010.0250.5760.0300.7550.0690.9330.1111.2210.1440.9340.095
SUMCO3436東証1部 2017年06月15日0.9840.0870.8040.0620.6720.0590.9890.1231.3090.1710.9290.1080.7650.0460.5880.0300.7680.0710.9430.1121.2300.1450.9000.090
SUMCO3436東証1部 2017年06月14日0.7620.1010.4880.0400.5760.0490.9270.1161.2620.1680.9310.1070.5620.0500.2900.0130.6330.0540.8790.1051.1920.1440.9050.090
SUMCO3436東証1部 2017年06月13日0.5830.0520.4860.0420.4750.0330.9250.1141.2370.1630.9430.1110.2620.0100.2860.0140.4980.0340.8770.1031.1800.1410.9180.094
SUMCO3436東証1部 2017年06月12日0.5910.0540.5220.0480.4750.0350.9400.1151.1720.1490.9510.1130.2640.0100.3090.0160.4870.0350.8940.1041.1200.1290.9240.095
SUMCO3436東証1部 2017年06月09日0.2160.0090.3550.0260.5220.0440.8920.1071.1530.1500.8940.1050.1910.0070.3040.0180.6050.0580.8870.1071.1330.1370.8880.093
SUMCO3436東証1部 2017年06月08日0.3750.0350.4520.0430.5860.0550.9120.1101.1540.1490.8860.1040.1840.0090.3190.0220.6380.0640.8760.1031.1080.1320.8670.090
SUMCO3436東証1部 2017年06月07日0.2400.0110.4180.0350.7010.0690.9040.1130.9230.1060.8700.1010.1160.0030.3260.0210.7480.0760.8780.1070.9130.0970.8560.088
SUMCO3436東証1部 2017年06月06日0.2030.0080.4090.0340.6880.0650.9380.1120.8480.0830.8510.0990.0870.0020.3210.0210.7040.0670.9070.1050.8090.0710.8410.086
SUMCO3436東証1部 2017年06月05日0.1950.0050.3080.0180.4540.0300.9240.1080.8330.0790.8530.096-0.0370.0000.2200.0090.4360.0280.8910.1000.7930.0670.8550.086
SUMCO3436東証1部 2017年06月02日0.4340.0370.4440.0890.4820.0360.9410.1150.8390.0820.8440.0960.3140.0190.4280.0820.4880.0380.9110.1080.8070.0720.8520.088
SUMCO3436東証1部 2017年06月01日0.3530.0130.5270.0950.5270.0411.0540.1270.8720.0850.8840.1000.1420.0020.5070.0860.5340.0430.9970.1130.8430.0740.8910.091
SUMCO3436東証1部 2017年05月31日-0.0240.0000.4550.0680.5000.0351.1410.1330.8790.0840.9210.102-0.1940.0060.4380.0600.5170.0381.0790.1180.8430.0720.8960.085
SUMCO3436東証1部 2017年05月30日0.0290.0000.5360.1290.5910.0521.2030.1500.9000.0921.0140.1300.0400.0000.5680.1390.6290.0601.1500.1340.8760.0811.0070.113
SUMCO3436東証1部 2017年05月29日0.1780.0090.4550.0700.4690.0321.3090.1770.9010.0921.0150.1300.1350.0050.5140.0840.4840.0351.2500.1550.8770.0811.0070.113
SUMCO3436東証1部 2017年05月26日0.1920.0100.5900.1160.4640.0311.3060.1770.8910.0961.0820.1450.1620.0070.6650.1430.4630.0321.2500.1560.8780.0851.0810.128
SUMCO3436東証1部 2017年05月25日0.3450.0340.9220.1980.7030.0621.3930.1960.8780.0921.0880.1460.2950.0240.9910.2240.7240.0701.3410.1760.8700.0831.0880.128
SUMCO3436東証1部 2017年05月24日0.3970.0460.4110.0310.7010.0691.4240.2050.8830.0931.0980.1490.3490.0350.6340.0670.7190.0751.3630.1830.8710.0831.0910.130
SUMCO3436東証1部 2017年05月23日0.3030.0240.6360.0600.8120.0881.4400.2080.9500.1111.1040.1500.2470.0160.8800.1080.8230.0931.3780.1850.9420.0981.0940.130
SUMCO3436東証1部 2017年05月22日0.1180.0080.4830.0380.7810.0821.4170.2040.9670.1191.0870.1450.2160.0280.7640.0910.7910.0871.3600.1830.9650.1061.0820.127
SUMCO3436東証1部 2017年05月19日0.4530.2660.4680.0361.0470.1541.4070.2030.9910.1241.0980.1480.4940.3110.7460.0871.0530.1591.3610.1840.9950.1121.0960.130
SUMCO3436東証1部 2017年05月18日0.5770.2740.4690.0361.0550.1561.4090.2030.9510.1181.0690.1380.6130.3040.7500.0871.0610.1611.3660.1840.9550.1061.0860.125
SUMCO3436東証1部 2017年05月17日0.6950.2850.5280.0341.0530.1451.4370.2030.9900.1181.0840.1370.7470.3230.8160.0751.0520.1481.4010.1851.0000.1071.1050.125
SUMCO3436東証1部 2017年05月16日0.7170.2850.2800.0091.0450.1391.4090.1941.0010.1211.1150.1410.7690.3250.5120.0291.0470.1431.3910.1811.0120.1101.1320.128
SUMCO3436東証1部 2017年05月15日0.4680.0820.3090.0131.0630.1381.3190.1731.0070.1221.1130.1410.6010.1310.5110.0331.0690.1431.3070.1621.0170.1101.1310.127
SUMCO3436東証1部 2017年05月12日0.5550.1140.5850.0471.0520.1371.3270.1810.9660.1171.1110.1390.7010.1830.7670.0791.0610.1431.3210.1700.9760.1061.1250.126
SUMCO3436東証1部 2017年05月11日0.7990.1390.6620.0571.0370.1291.3030.1720.9380.1121.0750.1260.9550.2010.8490.0921.0370.1321.2890.1600.9480.1011.0760.111
SUMCO3436東証1部 2017年05月10日0.0000.0000.7920.0711.0250.1361.0120.1190.9260.1111.0330.1150.4420.0220.9440.0981.0250.1371.0280.1130.9340.1001.0550.105
SUMCO3436東証1部 2017年05月09日0.1200.0010.7830.0671.0700.1370.9250.0910.9080.1091.1040.1280.6120.0340.8720.0821.0650.1360.9030.0810.9200.0991.1150.113
SUMCO3436東証1部 2017年05月08日-0.0830.0010.4450.0261.0750.1390.9180.0900.9210.1091.1570.1400.4370.0160.4660.0301.0670.1370.8960.0800.9460.1011.1760.126
SUMCO3436東証1部 2017年05月02日-0.2300.0030.5400.0271.2780.1610.9970.0950.9690.1121.2320.1480.6880.0220.5850.0341.2550.1550.9780.0841.0050.1051.2640.136
SUMCO3436東証1部 2017年05月01日-0.2710.0040.5540.0301.3440.1620.9850.0920.9770.1111.2530.1480.6400.0190.5950.0371.2770.1460.9650.0821.0040.1021.3030.139
SUMCO3436東証1部 2017年04月28日0.0720.0000.5630.0301.4810.1771.0060.0951.0270.1151.2130.1380.6900.0210.6100.0381.3960.1560.9720.0821.0100.0971.2610.130
SUMCO3436東証1部 2017年04月27日-0.5060.0150.6740.0451.5280.1901.0160.1001.1090.1421.2270.140-0.1530.0010.7250.0551.4430.1670.9850.0871.1060.1231.2730.131
SUMCO3436東証1部 2017年04月26日0.0360.0000.5210.0281.6530.2301.0260.1041.1170.1461.2880.1520.3150.0070.5190.0301.5590.1970.9890.0891.1090.1251.3310.141
SUMCO3436東証1部 2017年04月25日0.6370.0320.4270.0171.6650.2240.9980.1031.1900.1591.2870.1500.8700.0570.3930.0151.5770.1910.9720.0881.1890.1371.3330.139
SUMCO3436東証1部 2017年04月24日0.1430.0020.6160.0321.6860.2230.9050.0841.1530.1491.2660.1450.3890.0110.6350.0381.6020.1930.8780.0711.1480.1271.3040.132
SUMCO3436東証1部 2017年04月21日2.9540.5511.4610.2162.1590.3631.1160.1301.3060.1941.4010.1782.3120.3891.1770.1631.9270.2871.0330.1021.2630.1581.3950.154
SUMCO3436東証1部 2017年04月20日2.1990.2671.4200.2052.0900.3381.1050.1361.2630.1831.3690.1711.2040.1051.1320.1491.8440.2591.0260.1051.2080.1461.3580.146
SUMCO3436東証1部 2017年04月19日0.8620.0621.5110.2192.0790.3301.1430.1501.2620.1791.3390.1650.2720.0081.1920.1541.8220.2491.0730.1161.2080.1431.3290.141
SUMCO3436東証1部 2017年04月18日0.6660.0391.8180.3411.9990.3141.1580.1541.2620.1791.3210.1580.1950.0041.5470.2681.7640.2401.0930.1201.2110.1441.3080.134
SUMCO3436東証1部 2017年04月17日0.6550.0381.8520.3432.0060.3141.1030.1441.2190.1641.3180.1580.1710.0031.5650.2651.7730.2401.0380.1111.1900.1361.2990.134
SUMCO3436東証1部 2017年04月14日0.5920.0351.9410.3762.0050.3201.1530.1491.2250.1651.3500.1630.3030.0101.7480.3201.8430.2591.1220.1231.2180.1411.3410.140
SUMCO3436東証1部 2017年04月13日0.8190.0731.9980.3962.0170.3251.1900.1621.2840.1771.3670.1670.5790.0421.8210.3461.9020.2751.1730.1361.2860.1531.3660.145
SUMCO3436東証1部 2017年04月12日0.5420.0271.9720.3591.8420.2801.2050.1641.2880.1771.3620.1670.2950.0091.8040.3151.7480.2371.1910.1391.2920.1531.3530.144
SUMCO3436東証1部 2017年04月11日0.2580.0061.8560.3311.7860.2711.1070.1461.2560.1681.3350.1590.0010.0001.6890.2891.7000.2281.0850.1211.2500.1421.3110.133
SUMCO3436東証1部 2017年04月10日1.1530.1291.7510.2951.7130.2521.0660.1391.1990.1481.4300.1800.9590.1111.5600.2481.6070.2061.0410.1151.1720.1211.4150.153
SUMCO3436東証1部 2017年04月07日0.7510.0771.3670.2331.0780.1310.9800.1231.0880.1231.4080.1730.6500.0661.2610.2011.0390.1090.9550.1001.0900.1051.3890.146
SUMCO3436東証1部 2017年04月06日1.2980.2511.6000.2830.9990.1000.9750.1261.1900.1431.5820.2981.3230.2761.5890.2740.9410.0790.9810.1081.2040.1231.6690.271
SUMCO3436東証1部 2017年04月05日1.8330.3811.9080.3601.1420.1251.0810.1451.3310.1741.6460.3671.9310.4221.9740.3621.1390.1071.1490.1361.3960.1581.7940.345
SUMCO3436東証1部 2017年04月04日2.3670.6391.9740.3761.1500.1271.0730.1441.3490.1791.6480.3682.3850.6421.9670.3551.1380.1081.1330.1341.4110.1631.7940.345
SUMCO3436東証1部 2017年04月03日2.3550.6172.0840.3511.1540.1241.0840.1421.3800.1781.6410.3682.3230.6041.9820.3021.1380.1061.1330.1291.4630.1681.7930.345
SUMCO3436東証1部 2017年03月31日2.6500.7712.3260.3681.1800.1301.1410.1451.3300.1651.6390.3722.5660.7352.1840.3101.1400.1061.1320.1191.4060.1551.7780.348
SUMCO3436東証1部 2017年03月30日2.5410.7972.3170.3771.1560.1291.2070.1761.3310.1631.6330.3752.4450.7402.2080.3141.1160.1041.2150.1471.4050.1511.7680.350
SUMCO3436東証1部 2017年03月29日2.6860.7192.5780.4891.2460.1511.2570.1901.4360.1861.6540.3832.6760.7022.6230.4361.2530.1291.2890.1641.5360.1751.8000.360
SUMCO3436東証1部 2017年03月28日2.6750.7152.5720.4911.2010.1551.3450.2121.4360.1861.6400.3542.6730.7092.6540.4491.2450.1401.4030.1891.5450.1771.8000.337
SUMCO3436東証1部 2017年03月27日2.2320.4762.5120.4731.0080.1151.2670.1941.3840.1751.6440.3422.2370.4372.6020.4241.0090.0941.3010.1651.4740.1611.8100.327
SUMCO3436東証1部 2017年03月17日1.8740.1432.9050.4150.8560.0901.0790.1281.2380.1301.6030.3191.6140.0743.1220.3650.8310.0641.1100.1081.2900.1141.7710.305
SUMCO3436東証1部 2017年03月16日2.9200.2922.8900.4410.9390.0991.1030.1341.2930.1381.5910.3183.3660.2583.2950.4210.9520.0771.1510.1151.3480.1201.7710.306
SUMCO3436東証1部 2017年03月15日3.2040.4092.6820.4060.9730.1091.1550.1421.2970.1401.5910.3193.7660.3743.1860.4110.9950.0871.2020.1221.3510.1211.7730.308
SUMCO3436東証1部 2017年03月14日3.3070.5122.1940.3100.9660.1101.1440.1421.2760.1391.5820.3174.0050.4672.5500.3000.9730.0851.1840.1201.3090.1191.7610.305
SUMCO3436東証1部 2017年03月13日3.4520.5502.0910.3260.8990.1031.1470.1411.2880.1401.5840.3174.3320.5262.4400.3200.8950.0781.1810.1181.3120.1181.7640.306
SUMCO3436東証1部 2017年03月10日3.4000.6152.0300.3130.8570.0991.0980.1251.4200.1681.5790.3173.8710.5852.3390.3030.8530.0761.1110.1011.4670.1451.7620.307
SUMCO3436東証1部 2017年03月09日4.3190.7331.0170.1080.8310.0891.0300.1031.4490.1661.5910.3194.7900.6801.1500.1020.8220.0671.0770.0891.4850.1421.7750.308
SUMCO3436東証1部 2017年03月08日3.9770.8220.6160.0370.7450.0821.1190.1231.6280.3121.6100.3294.3960.7600.5140.0200.7380.0621.1550.1021.7700.2861.7980.320
SUMCO3436東証1部 2017年03月07日4.1320.8420.6320.0380.7730.0821.2090.1421.6380.3751.6040.3284.4480.7540.5340.0210.8010.0691.2680.1241.8090.3511.7960.319
SUMCO3436東証1部 2017年03月06日3.8660.7990.6020.0350.7420.0781.2230.1461.6360.3741.5990.3274.1830.7210.5080.0190.7740.0661.2920.1301.8070.3521.7910.318
SUMCO3436東証1部 2017年03月03日3.6700.7720.4600.0220.7130.0751.2120.1411.6100.3761.5850.3274.0180.7480.4130.0140.7560.0661.3270.1361.7900.3561.7810.321
SUMCO3436東証1部 2017年03月02日2.8110.6920.2410.0070.7000.0711.0660.1151.5790.3791.5680.3273.2180.7130.1350.0020.6570.0491.1650.1111.7400.3571.7630.322
SUMCO3436東証1部 2017年03月01日2.3350.5050.1970.0060.8420.1121.0680.1141.5720.3841.5750.3272.9130.5970.1200.0020.8440.0901.1640.1091.7270.3621.7700.322
SUMCO3436東証1部 2017年02月28日0.2850.011-0.2530.0110.7280.0861.0770.1121.5530.3751.5630.3230.7640.070-0.3200.0140.7210.0681.1740.1081.7030.3541.7570.318
SUMCO3436東証1部 2017年02月27日0.4510.036-0.1150.0030.8710.1151.0780.1121.5360.3391.5680.3290.8380.105-0.1710.0050.8890.0971.1750.1081.6960.3241.7570.323
SUMCO3436東証1部 2017年02月24日-0.3370.028-0.3770.0310.7980.1001.0200.1021.5390.3251.5650.329-0.2900.015-0.5430.0500.7860.0771.0910.0931.7060.3121.7500.320
SUMCO3436東証1部 2017年02月23日-0.5930.192-0.4400.0420.7820.0971.0090.1001.5280.3221.5540.329-0.6680.175-0.6160.0650.7620.0731.0580.0881.6960.3101.7310.319
SUMCO3436東証1部 2017年02月22日-1.0530.179-0.0280.0000.7800.0961.0100.1001.5270.3211.5490.328-1.4050.245-0.1560.0040.7540.0721.0590.0881.6930.3081.7210.317
SUMCO3436東証1部 2017年02月21日-1.0810.2010.1370.0040.7730.0930.9680.0941.5230.3221.5500.333-1.4100.2640.0050.0000.7500.0701.0190.0831.6890.3101.7250.323
SUMCO3436東証1部 2017年02月20日-1.0330.1860.2270.0120.8040.0990.9670.0901.5280.3221.5690.336-1.3450.2460.1220.0030.7850.0761.0120.0791.6960.3101.7440.324
SUMCO3436東証1部 2017年02月17日-1.0150.1800.1830.0080.7420.0810.9660.0911.5230.3201.5590.337-1.3210.2380.0750.0010.7550.0671.0040.0801.6870.3071.6900.321
SUMCO3436東証1部 2017年02月16日-1.0260.1690.2540.0120.7530.0811.0130.0951.5040.3141.5580.335-1.3790.2390.1630.0040.7700.0681.0360.0811.6740.3041.6950.321
SUMCO3436東証1部 2017年02月15日-0.6000.0680.3320.0210.8380.0941.0350.0991.5110.3161.5690.338-0.8360.1090.2490.0090.8430.0761.0470.0821.6790.3051.7040.324
SUMCO3436東証1部 2017年02月14日-0.4700.0410.4570.0400.9200.1121.0890.1111.5320.3241.5880.351-0.7240.0790.3870.0220.9330.0931.0930.0921.7050.3131.7260.336
SUMCO3436東証1部 2017年02月13日-0.3950.0340.3330.0230.8810.0991.0720.1031.5260.3191.5750.345-0.6280.0700.2530.0110.8790.0801.0540.0821.6960.3091.7100.330
SUMCO3436東証1部 2017年02月10日-0.3930.0350.3600.0310.8360.0831.2480.1361.5260.3211.5790.349-0.5980.0650.3100.0180.8150.0641.2600.1151.7030.3121.7200.336
SUMCO3436東証1部 2017年02月09日0.3110.0100.8380.1371.0930.1171.5780.1911.6480.3641.7240.401-0.0370.0000.8260.1051.1390.1021.5710.1591.8370.3531.8720.385
SUMCO3436東証1部 2017年02月08日1.1420.4890.9510.2691.3640.1911.7630.3951.7110.3961.7510.4231.2820.4671.0620.2571.4820.1751.9370.3721.9300.3931.9170.412
SUMCO3436東証1部 2017年02月07日1.2870.5811.0470.2701.4810.2231.7560.4711.7080.3971.7590.4241.4850.5401.2190.2831.6240.2121.9600.4511.9340.3941.9260.413
SUMCO3436東証1部 2017年02月06日1.3770.5781.0210.2651.5000.2281.7580.4711.7060.3961.7700.4241.6010.5531.1890.2791.6410.2191.9610.4501.9310.3931.9350.411
SUMCO3436東証1部 2017年02月03日1.1550.4661.0670.2441.5490.2271.7440.4701.7090.3961.7670.4201.2950.4251.2130.2431.7300.2301.9560.4511.9350.3941.9200.403
SUMCO3436東証1部 2017年02月02日1.3200.3971.1510.2051.4300.1951.7340.4741.7120.3971.7490.4091.6120.4261.1880.1671.6190.2021.9320.4551.9450.3981.9200.400
SUMCO3436東証1部 2017年02月01日1.2020.3471.2590.2821.4560.1911.7340.4771.7240.3951.7530.4041.4500.3701.3290.2461.6460.1961.9250.4591.9610.3951.9190.392
SUMCO3436東証1部 2017年01月31日1.2570.3791.2900.2901.5660.2131.7370.4771.7310.3981.7560.4051.5020.3981.3460.2491.7580.2161.9250.4571.9670.3971.9190.392
SUMCO3436東証1部 2017年01月30日1.0580.2881.5340.3221.6050.2051.7310.4261.7510.4021.7760.4061.2330.3051.6160.2861.7900.2071.9280.4131.9800.4011.9330.394
SUMCO3436東証1部 2017年01月27日1.0660.3141.5810.3401.6720.2181.7680.4171.7790.4121.7830.4071.2150.3221.6580.3001.8430.2151.9780.4082.0090.4081.9390.395
SUMCO3436東証1部 2017年01月26日0.9560.2741.6130.3581.7000.2261.7650.4181.7720.4171.7340.3991.1140.2921.6820.3131.8350.2141.9770.4111.9920.4121.8930.388
SUMCO3436東証1部 2017年01月25日0.8550.2051.6180.3231.7090.2111.7720.4141.7710.4121.7110.3881.0220.2231.6390.2741.8260.1991.9770.4041.9810.4051.8540.375
SUMCO3436東証1部 2017年01月24日0.9780.1721.6410.2871.6240.1841.7730.4111.7760.4141.7140.3861.1970.2261.6030.2391.7120.1741.9710.4021.9830.4071.8540.373
SUMCO3436東証1部 2017年01月23日0.8890.1951.6030.2801.5470.1601.7580.4021.7810.4101.6970.3791.0770.2481.5670.2341.6250.1501.9580.3941.9870.4021.8310.364
SUMCO3436東証1部 2017年01月20日0.9760.1321.5520.2241.6580.1731.7800.4061.7890.4151.7500.3831.1090.1461.6310.2111.7290.1601.9840.3971.9400.3991.8900.368
SUMCO3436東証1部 2017年01月19日0.7550.0561.4320.2141.6870.1811.7440.4021.7780.4181.7430.3870.4880.0201.5060.2021.7310.1621.9560.3961.9360.4051.8790.371
SUMCO3436東証1部 2017年01月18日1.2630.2321.5740.2241.6900.1781.7450.4011.7830.4181.7590.3561.1940.1761.6470.2051.7310.1581.9610.3961.9430.4061.8980.342
SUMCO3436東証1部 2017年01月17日1.2260.2181.5450.2161.6430.1741.7400.3961.7760.4191.6910.3341.1530.1661.6090.1981.6500.1531.9570.3921.9370.4081.8120.318
SUMCO3436東証1部 2017年01月16日1.7920.3471.8000.2471.8490.1921.7740.4021.7940.4221.7090.3361.8370.3071.8780.2251.8490.1662.0040.3991.9610.4111.8330.320
SUMCO3436東証1部 2017年01月06日2.6480.5662.6680.3571.9710.5331.8680.4301.9080.4561.7660.3452.4170.4162.6990.3132.2110.5102.1130.4262.0750.4401.9100.334
SUMCO3436東証1部 2017年01月05日2.3220.4282.6470.3201.9400.5311.8560.4291.8960.4521.7040.3352.2790.3582.7720.3102.1890.5112.1030.4272.0500.4321.8570.327
SUMCO3436東証1部 2017年01月04日2.1120.4501.8810.1961.8810.5421.8290.4331.8570.4451.6820.3362.3370.4912.1720.2372.1140.5302.0970.4432.0420.4401.8470.334
SUMCO3436東証1部 2016年12月30日3.1490.3162.0970.1591.8700.5371.8440.4231.8600.4311.7030.3294.0910.4002.5110.2012.0940.5242.1230.4332.0420.4231.8680.325
SUMCO3436東証1部 2016年12月29日3.1520.3182.3580.2011.8660.5331.8450.4241.8600.4311.7170.3383.9470.3992.7630.2432.0860.5192.1250.4342.0390.4231.8700.336
SUMCO3436東証1部 2016年12月28日0.8960.0121.7830.0991.7750.4511.7980.4181.8270.4231.6760.3312.3210.0792.2320.1412.0010.4452.0600.4271.9970.4151.8160.328
SUMCO3436東証1部 2016年12月27日-1.3880.0221.9480.1191.8020.4311.8190.4251.8230.4201.6750.331-1.1130.0172.3480.1532.0440.4332.0820.4311.9930.4131.8180.329
SUMCO3436東証1部 2016年12月26日-2.6290.1012.0360.1291.7930.4291.8070.4271.7640.4071.6690.328-1.9190.0482.3410.1462.0420.4312.0590.4321.9400.4031.7910.321
SUMCO3436東証1部 2016年12月16日0.5850.0102.0320.1211.7550.4321.8030.4481.7750.4111.7530.3420.9510.0232.0090.0931.9930.4271.9740.4351.9220.3951.8420.318
SUMCO3436東証1部 2016年12月15日1.2650.0531.9810.1221.7470.4331.7970.4511.7770.3731.7550.3431.6590.0772.0300.1001.9900.4311.9700.4401.9280.3601.8450.319
SUMCO3436東証1部 2016年12月14日1.6140.0841.8750.1161.7450.4281.7890.4541.6990.3471.7650.3421.9900.1081.7880.0891.9900.4271.9640.4431.8270.3311.8520.317
SUMCO3436東証1部 2016年12月13日1.8580.1102.1710.1501.7510.4311.7800.4531.6940.3471.7660.3452.3470.1412.1750.1222.0020.4321.9570.4431.8230.3321.8580.320
SUMCO3436東証1部 2016年12月12日2.1470.2082.7060.2791.7580.4561.7930.4801.7180.3721.7660.3512.8060.2752.8450.2452.0230.4641.9810.4751.8560.3581.8700.329
SUMCO3436東証1部 2016年12月09日2.9070.4762.8350.3311.7890.4931.8690.5271.7470.3911.7750.3592.8360.3472.5400.2172.0300.4862.0390.5101.8620.3681.8640.332
SUMCO3436東証1部 2016年12月08日2.6840.3961.9380.5521.8050.4991.8430.5231.6910.3721.7630.3572.5610.3132.1890.5132.0570.5012.0120.5101.8250.3601.8570.334
SUMCO3436東証1部 2016年12月07日1.8170.1551.8520.6661.7760.4891.8340.5161.6810.3621.7690.3641.7380.1172.0990.6362.0350.4922.0040.5031.8170.3501.8640.341
SUMCO3436東証1部 2016年12月06日1.5140.0801.8550.6661.7710.4881.8460.5131.6960.3601.7580.3801.5440.0642.1040.6352.0310.4902.0170.4981.8410.3511.8520.358
SUMCO3436東証1部 2016年12月05日1.0600.0581.8310.6901.7630.4991.8310.5141.6270.3521.7380.3810.7360.0232.0800.6542.0100.4941.9770.4871.7740.3431.8160.355
SUMCO3436東証1部 2016年12月02日3.5570.4171.8840.7501.8210.5281.8510.5201.6600.3671.7810.3953.4410.2742.1160.7122.0840.5262.0220.5031.8090.3571.8630.369
SUMCO3436東証1部 2016年12月01日3.4980.3541.8500.7591.8170.5261.8430.5151.6790.3671.8120.4073.2420.1972.0570.7182.0790.5242.0060.4941.8260.3561.8980.382
SUMCO3436東証1部 2016年11月30日1.9110.1671.8160.7641.7950.5261.8170.5121.6740.3751.7940.4041.3460.0772.0150.7222.0550.5241.9770.4931.8090.3651.8820.380
SUMCO3436東証1部 2016年11月29日2.3420.2251.7750.6211.7980.5351.8230.5151.6650.3761.7920.4041.7900.1141.9820.5942.0460.5331.9790.4971.7900.3661.8800.380
SUMCO3436東証1部 2016年11月28日4.0370.5221.7890.5761.8100.5401.8130.5091.6590.3741.7880.4033.8950.3742.0110.5612.0600.5361.9690.4921.7880.3661.8760.380
SUMCO3436東証1部 2016年11月17日1.8230.8661.7460.5971.7960.5771.7550.4941.7440.3821.6650.4452.0730.8452.0140.6071.9840.5691.9110.4811.8420.3591.7890.436
SUMCO3436東証1部 2016年11月16日1.8150.8781.7410.5971.7970.5791.7720.4371.7560.3841.6620.4452.0500.8592.0130.6111.9850.5731.9330.4261.8560.3611.7840.436
SUMCO3436東証1部 2016年11月15日1.8310.8831.7550.5911.8060.5881.7050.4071.7750.3831.6570.4432.0930.8742.0560.6132.0130.5861.8530.3941.8800.3591.7840.436
SUMCO3436東証1部 2016年11月14日1.7940.7721.7440.6051.7900.5951.6920.4081.7710.3881.6560.4492.0960.7982.0530.6362.0030.5991.8420.3971.8850.3661.7850.444
SUMCO3436東証1部 2016年11月11日1.7890.7241.6800.5831.7370.5841.6530.4041.7140.3681.6420.4462.1080.7601.9840.6131.9490.5901.8000.3931.8280.3481.7680.438
SUMCO3436東証1部 2016年11月10日1.7880.7301.6810.5991.7830.6071.6490.4091.6950.3651.6650.4652.1050.7641.9860.6282.0010.6141.7950.3991.8090.3461.7940.458
SUMCO3436東証1部 2016年11月09日2.0630.5811.6430.3901.7750.4681.4850.2601.6520.2771.6300.4102.4050.6181.9800.4351.9380.4761.5940.2591.7110.2611.7350.404
SUMCO3436東証1部 2016年11月08日1.7610.2021.3070.1191.7900.3211.3660.1541.6760.2321.6300.3762.0690.2661.7810.1821.8620.3331.4300.1591.6750.2171.7150.372
SUMCO3436東証1部 2016年11月07日1.5950.1551.2910.1171.8290.3231.4230.1611.6730.2631.6780.4031.9870.2271.7720.1831.8900.3301.5050.1711.6860.2491.7640.400
SUMCO3436東証1部 2016年11月04日2.2910.2141.4250.1191.8770.3111.3130.1471.6660.2601.6810.4012.3810.2661.8910.1861.8380.2991.4150.1601.6550.2441.7600.397
SUMCO3436東証1部 2016年11月02日1.1230.0581.4740.1061.8090.2701.3150.1421.7020.2621.6840.4011.7420.1232.1650.1851.8770.2801.4270.1551.7010.2461.7670.397
SUMCO3436東証1部 2016年11月01日-0.7940.0131.4200.0641.8340.2451.3830.1431.7820.2781.6860.3980.5100.0042.6370.1511.8860.2481.4910.1511.7860.2621.7720.394
SUMCO3436東証1部 2016年10月31日-0.8930.0151.4870.0741.8340.2481.4500.1651.7790.2791.6870.4000.5500.0042.7490.1661.8890.2541.5460.1771.7890.2641.7740.396
SUMCO3436東証1部 2016年10月28日0.5460.0092.0150.2671.9370.3521.4730.1991.8000.3071.7000.4261.8680.0752.6410.3591.9350.3471.5280.2051.7940.2851.7790.419
SUMCO3436東証1部 2016年10月27日-0.5800.0481.9470.3951.7790.3721.3950.1991.7630.3141.6740.432-0.4010.0142.3860.4271.7560.3571.4410.2021.7460.2871.7480.422
SUMCO3436東証1部 2016年10月26日-0.1610.0051.8590.4261.5960.3531.3930.1991.7730.3171.6900.444-0.0430.0002.0940.4231.6230.3451.3880.1921.7490.2891.7620.433
SUMCO3436東証1部 2016年10月25日1.2280.2111.8140.4211.4740.3171.2790.1681.7720.3221.6650.4361.7230.2952.0040.4171.4820.3051.2780.1631.7420.2941.7440.428
SUMCO3436東証1部 2016年10月24日1.2280.2281.7970.4481.4780.3151.5490.2051.7750.3191.6710.4381.6810.2592.0360.4471.4850.3041.4730.1751.7480.2931.7510.430
SUMCO3436東証1部 2016年10月21日1.1270.2171.9320.4741.4550.3101.5660.2171.6300.2831.6670.4411.5270.2432.1550.4561.4410.2921.4900.1861.6520.2691.7480.433
SUMCO3436東証1部 2016年10月20日1.5190.3381.8660.5131.5900.3241.5760.2201.5740.3771.6720.4442.2850.4551.7280.4451.5800.3041.5050.1901.6440.3671.7540.436
SUMCO3436東証1部 2016年10月19日2.4200.4422.0000.5301.6640.3361.6870.2411.6030.3851.6850.4443.4830.6151.8240.4671.6050.3081.5900.2041.6670.3731.7630.435
SUMCO3436東証1部 2016年10月18日2.8940.5102.0410.5431.7660.2541.7300.2491.5990.3841.6970.4493.9830.6541.8590.4781.6940.2301.6270.2091.6600.3721.7750.439
SUMCO3436東証1部 2016年10月17日2.9710.6211.9970.5841.5040.1951.7600.2521.5900.3841.6850.4444.1180.7671.8440.5141.4120.1701.6430.2091.6520.3721.7610.434
SUMCO3436東証1部 2016年10月14日2.5620.6581.9280.5611.4770.1921.7600.2581.5950.3931.6780.4403.0290.7191.7840.4941.3850.1671.6550.2141.6570.3811.7560.431
SUMCO3436東証1部 2016年10月13日2.7750.8131.9700.5931.5390.2181.7360.2491.6180.3981.6810.4433.3450.8601.8180.5211.4480.1891.6410.2091.6760.3831.7580.432
SUMCO3436東証1部 2016年10月12日2.5250.7892.1590.6491.5420.2191.7000.2411.6530.4211.6820.4432.9060.8242.0220.5761.4390.1891.6080.2031.7140.4041.7580.432
SUMCO3436東証1部 2016年10月11日1.9880.7272.0240.6361.3450.1731.6780.2351.6370.4161.6680.4392.1120.7111.8710.5531.3000.1571.5880.2001.6980.4001.7430.429
SUMCO3436東証1部 2016年10月07日2.2120.8442.1250.6401.3750.1691.7500.2641.6530.4201.6740.4422.2860.7701.9030.5441.3250.1561.6620.2281.7110.4041.7460.431
SUMCO3436東証1部 2016年10月06日2.3710.6892.1860.6171.4650.1801.7410.3011.7030.4491.6760.4422.4130.6051.9490.5161.4360.1721.6840.2671.7640.4351.7480.431
SUMCO3436東証1部 2016年10月05日2.0020.6342.1160.5681.2960.1631.7070.2961.6960.4461.7050.4461.6090.4711.8190.4511.3290.1631.6380.2601.7540.4311.7780.434
SUMCO3436東証1部 2016年10月04日1.9080.6041.8940.4661.2690.1591.7300.3011.6870.4461.7000.4461.5810.4751.7230.4051.2890.1561.6610.2651.7430.4311.7730.434
SUMCO3436東証1部 2016年10月03日1.8220.6191.7380.4271.3310.1681.7870.3221.6770.4471.6880.4411.5300.5091.5600.3681.3390.1601.7260.2871.7340.4311.7620.431
SUMCO3436東証1部 2016年09月30日1.7230.6071.6760.4011.3720.1861.7740.3191.6750.4461.6890.4461.4760.5271.5110.3661.3730.1851.7160.2851.7310.4311.7610.437
SUMCO3436東証1部 2016年09月29日1.5940.5221.8020.4171.3390.1791.7720.3131.6790.4431.6910.4451.3460.4321.6380.3881.3320.1771.7150.2791.7370.4281.7650.435
SUMCO3436東証1部 2016年09月28日1.2670.4041.5550.3171.2410.1551.7380.3031.6550.4331.6780.4401.1510.4391.4470.3381.2620.1641.6840.2741.7150.4221.7520.433
SUMCO3436東証1部 2016年09月27日1.7470.5311.3810.3051.2400.1501.7590.3031.6760.4441.6990.4561.5880.5411.4500.3531.2260.1521.7070.2741.7400.4341.7760.449
SUMCO3436東証1部 2016年09月26日1.8460.5291.1800.2321.1040.1171.7650.3091.6510.4351.6610.4561.6080.5041.2100.2621.0940.1191.7080.2811.7240.4281.7490.451
SUMCO3436東証1部 2016年09月23日1.9010.4991.1880.2191.4690.1631.7710.3031.6600.4371.6550.4461.6300.4791.2130.2511.3300.1341.7120.2771.7310.4291.7360.439
SUMCO3436東証1部 2016年09月21日1.9140.5351.0610.1941.4540.1701.5810.2581.6470.4391.6580.4471.6190.4981.0950.2261.3260.1421.5890.2481.7210.4321.7430.442
SUMCO3436東証1部 2016年09月20日2.1720.4041.1580.1551.4840.1651.5400.3621.6550.4371.6550.4402.1230.3761.2970.1761.4280.1401.6330.3571.7580.4341.7700.441
SUMCO3436東証1部 2016年09月16日1.4520.2351.2020.1791.5730.1831.5580.3691.6560.4351.6680.4461.5980.2261.2440.1741.4930.1501.6440.3611.7540.4301.7790.443
SUMCO3436東証1部 2016年09月15日0.8130.0911.3750.1101.6100.1881.5450.3661.6630.4401.6460.4460.6280.0411.3910.1021.5290.1531.6280.3571.7620.4331.7670.445
SUMCO3436東証1部 2016年09月14日1.3830.1840.8720.0451.6480.1861.5390.3631.6520.4321.6510.4461.3070.1470.7990.0351.5330.1461.6200.3541.7480.4251.7700.445
SUMCO3436東証1部 2016年09月13日2.3630.4890.9370.0531.6870.1991.5590.3771.6520.4301.6250.4512.3300.4870.8660.0431.5830.1571.6390.3681.7490.4241.7480.450
SUMCO3436東証1部 2016年09月12日2.2960.3731.0560.0751.6370.1871.5810.3811.6520.4311.6340.4652.2670.3821.0010.0631.5460.1491.6570.3681.7480.4241.7600.464
SUMCO3436東証1部 2016年09月09日1.0600.1280.6930.0301.4780.1501.5910.3951.6310.4221.6180.4601.3240.1630.6060.0221.3730.1171.6700.3821.7250.4161.7400.458
SUMCO3436東証1部 2016年09月08日0.5500.0480.5310.0191.5280.1591.5940.3951.6300.4231.5040.4080.6680.0640.5570.0191.4460.1301.6760.3841.7260.4171.6220.408
SUMCO3436東証1部 2016年09月07日0.5010.0410.5520.0191.6230.1921.6040.3991.6320.4251.5230.4200.6120.0550.5980.0211.5620.1641.6870.3891.7280.4201.6430.420
SUMCO3436東証1部 2016年09月06日0.1850.0060.6540.0251.6100.2341.6520.4321.6270.4261.5410.4180.3010.0150.7900.0341.5860.2101.7400.4251.7240.4211.6730.426
SUMCO3436東証1部 2016年09月05日0.7940.0730.5820.0261.5680.2321.6500.4331.6650.4341.5450.4210.9850.1010.7840.0411.5540.2131.7450.4291.7730.4321.6820.431
SUMCO3436東証1部 2016年09月02日0.9430.1100.6480.0341.6470.2551.6620.4441.6790.4441.5530.4280.9740.1080.7560.0401.6070.2271.7460.4351.7780.4381.6790.434
SUMCO3436東証1部 2016年09月01日1.0080.0460.8130.0501.7570.2921.6640.4491.6780.4431.5520.4300.9720.0400.9350.0571.7420.2681.7540.4431.7840.4401.6810.438
SUMCO3436東証1部 2016年08月31日0.3870.0091.0600.0951.7530.2941.6660.4501.6820.4491.5530.4290.3090.0061.1920.1111.7470.2691.7580.4441.7860.4471.6820.437
SUMCO3436東証1部 2016年08月30日0.2170.0031.0470.0991.7400.2891.6650.4471.6790.4481.5710.4380.0930.0001.1650.1121.7390.2641.7600.4401.7860.4451.7000.447
SUMCO3436東証1部 2016年08月29日0.6430.0291.0400.0991.7460.2931.6600.4451.6820.4511.5730.4400.5430.0181.1670.1131.7410.2671.7530.4371.7880.4471.7000.448
SUMCO3436東証1部 2016年08月26日1.0640.0431.1760.1041.8640.3111.7160.4651.7340.4751.5780.4500.7600.0231.1760.1031.8350.2801.8060.4561.8350.4701.6990.457
SUMCO3436東証1部 2016年08月25日0.6880.0201.0510.0791.9170.3281.7060.4631.7060.4811.5870.4540.6820.0171.0690.0811.8740.2961.8080.4571.8200.4791.7120.462
SUMCO3436東証1部 2016年08月24日0.7050.0191.6520.1591.9140.3241.7110.4661.6980.4721.5960.4580.7330.0181.5360.1281.8770.2951.8140.4611.8080.4681.7210.466
SUMCO3436東証1部 2016年08月23日1.3890.0661.7790.1961.7010.2731.7120.4711.7150.4751.6020.4611.6230.0831.7180.1671.7500.2641.8210.4681.8320.4741.7290.470
SUMCO3436東証1部 2016年08月22日0.4890.0171.6430.1871.5730.3991.6950.4791.6920.4761.5840.4620.7610.0341.6200.1681.6760.3961.8070.4781.8170.4801.7040.470
SUMCO3436東証1部 2016年08月19日0.5020.0181.8170.2181.5870.4041.6940.4731.7040.4801.5830.4620.8220.0401.8250.1971.6950.4031.8110.4751.8330.4841.7030.470
SUMCO3436東証1部 2016年08月18日0.7020.0621.7420.2611.5600.4571.6850.5271.6630.5191.5720.4940.9180.0851.7050.2221.6580.4521.7970.5241.7980.5231.6890.502
SUMCO3436東証1部 2016年08月17日1.5950.3122.0890.3331.6160.4931.7190.5481.7050.5441.6050.5141.8450.3762.0110.2741.7220.4891.8370.5461.8460.5491.7270.523
SUMCO3436東証1部 2016年08月16日1.5440.3222.1160.3501.6290.5051.7160.5431.6720.5461.5920.5111.7920.3872.0950.2961.7350.5021.8400.5431.8180.5531.7130.520
SUMCO3436東証1部 2016年08月15日1.4600.2612.0180.2921.6440.4971.7120.5381.6760.5571.6080.5091.7100.3411.9640.2451.7440.4921.8320.5391.8240.5631.7270.517
SUMCO3436東証1部 2016年08月12日1.4410.2481.9340.2701.6850.5261.7120.5381.6770.5571.6080.5091.4890.2761.8730.2251.7940.5201.8350.5391.8240.5631.7290.517
SUMCO3436東証1部 2016年08月10日1.2240.1802.1440.3221.7130.5421.7360.5521.5680.4991.6280.5181.2390.1942.0200.2671.8110.5311.8480.5481.7000.5031.7430.523
SUMCO3436東証1部 2016年08月09日1.9030.3112.1110.3721.7200.5551.7340.5621.5840.5171.6290.5231.7630.2602.0120.3191.8190.5431.8460.5591.7180.5201.7440.527
SUMCO3436東証1部 2016年08月08日1.9200.3501.9260.4271.7580.5961.7200.5691.5980.5151.6230.5311.7830.2771.8460.3681.8510.5801.8240.5601.7370.5231.7340.532
SUMCO3436東証1部 2016年08月05日2.9570.5512.0750.4731.8080.6071.8070.5821.6280.5231.6520.5362.5700.4081.9190.3951.8890.5871.9040.5681.7620.5291.7590.536
SUMCO3436東証1部 2016年08月04日3.1750.5722.1560.4841.8040.6071.8060.5821.6280.5241.6450.5352.7470.4082.0070.4071.8860.5881.9060.5701.7560.5291.7480.535
SUMCO3436東証1部 2016年08月03日3.0690.5452.2140.5281.7720.6151.7750.5791.6090.5261.6290.5392.6020.3802.0880.4521.8550.5971.8760.5691.7370.5331.7320.541
SUMCO3436東証1部 2016年08月02日3.0980.4472.1970.5031.7670.6081.7720.5801.6030.5191.6260.5362.4590.2522.1020.4261.8570.5901.8770.5701.7350.5251.7310.537
SUMCO3436東証1部 2016年08月01日3.0200.4302.2630.5031.7830.6071.7850.5811.6300.5301.6310.5362.5690.2492.1840.4251.8800.5901.8970.5721.7640.5381.7360.537
SUMCO3436東証1部 2016年07月29日2.8020.3632.2630.5061.7780.6011.7890.5831.6320.5311.6300.5342.3470.2022.1740.4231.8720.5831.8980.5721.7640.5371.7320.534
SUMCO3436東証1部 2016年07月28日2.6190.3322.2800.5171.7980.6171.8070.6031.6140.5371.6510.5372.6510.2362.2770.4581.9170.6081.9350.6001.7530.5481.7670.543
SUMCO3436東証1部 2016年07月27日3.6590.5522.5030.6191.8030.6381.7850.6281.6350.5561.7270.5793.8740.4552.4600.5481.9350.6331.9250.6281.7770.5681.8490.585
SUMCO3436東証1部 2016年07月26日2.5950.6132.2180.6901.7040.6871.6920.6421.5830.5791.6740.5972.8030.6262.2670.6841.8520.7071.8380.6571.7350.6061.8060.615
SUMCO3436東証1部 2016年07月25日2.4640.6891.9450.5321.7010.6861.7020.6341.5840.5771.6640.5882.6500.7012.1300.5771.8520.7071.8530.6531.7360.6041.7950.606
SUMCO3436東証1部 2016年07月22日2.1270.6071.5840.6721.7040.6851.6900.6241.5770.5731.6610.5802.1840.5901.7440.7011.8550.7081.8480.6471.7210.5961.7910.598
SUMCO3436東証1部 2016年07月21日2.1130.5821.5770.6651.6840.6771.6900.6271.5650.5721.6410.5762.1500.5751.7390.7001.8370.7031.8480.6501.7070.5971.7610.591
SUMCO3436東証1部 2016年07月20日2.2910.7351.5420.6821.6850.6911.6550.6331.5570.5761.6400.5792.3570.7321.6990.7181.8390.7161.8240.6591.6990.6021.7590.592
SUMCO3436東証1部 2016年07月19日2.1240.7181.5180.6921.6550.6811.6520.6401.5550.5801.6360.5812.2360.7421.6800.7351.8110.7091.8250.6701.7000.6091.7540.595
SUMCO3436東証1部 2016年07月15日2.1090.7121.5290.7011.6400.6661.6120.6401.5360.5741.6240.5742.2150.7401.6870.7461.7970.6971.7850.6701.6770.6031.7440.590
SUMCO3436東証1部 2016年07月14日2.1310.7661.5660.7041.6560.6831.6330.6671.5630.5811.6180.5752.2100.7771.7120.7341.8070.7111.8050.6931.7010.6061.7320.589
SUMCO3436東証1部 2016年07月13日2.1770.8091.6300.7421.6720.6931.6440.6731.5710.5851.6650.5832.2310.8111.7780.7681.8240.7211.8140.6991.7090.6101.7810.597
SUMCO3436東証1部 2016年07月12日2.1300.8411.6160.7481.6560.6961.4950.5821.5670.5861.6490.5812.1300.8181.7610.7681.8050.7191.6520.6031.7040.6091.7650.594
SUMCO3436東証1部 2016年07月11日2.0240.7921.5770.7381.6240.6851.4930.5861.5440.5761.6350.5512.0230.7801.7210.7561.7740.7081.6510.6051.6800.5981.7560.566
SUMCO3436東証1部 2016年07月08日1.0810.2431.5990.7231.6090.6521.5050.5471.5330.5601.5290.5391.3170.3251.7480.7441.7670.6761.6820.5781.6730.5821.5740.540
SUMCO3436東証1部 2016年07月07日1.2910.7361.6170.7281.6690.6501.5170.5531.5490.5641.5510.5631.4620.7901.7770.7541.8410.6761.7010.5861.6960.5891.5830.566
SUMCO3436東証1部 2016年07月06日1.3620.7261.6050.7351.6600.6571.5090.5551.5370.5651.4910.5241.5380.7811.7630.7611.8310.6831.6840.5871.6770.5881.4950.514
SUMCO3436東証1部 2016年07月05日1.2860.7331.5700.7471.6090.6411.4770.5491.5150.5611.5310.5541.4510.7851.7250.7721.7800.6681.6490.5821.6530.5851.5340.545
SUMCO3436東証1部 2016年07月04日1.2790.7381.5820.7491.6270.6541.4800.5471.5180.5631.5390.5551.4380.7851.7350.7741.7890.6801.6510.5791.6530.5861.5410.546
SUMCO3436東証1部 2016年07月01日1.3280.7521.5840.7411.6320.6551.5070.5591.5170.5621.5370.5551.4860.7991.7380.7661.7960.6811.6750.5931.6480.5851.5390.546
SUMCO3436東証1部 2016年06月30日1.3720.7091.5640.7261.6330.6531.5070.5581.5120.5581.5420.5551.5240.7391.7180.7501.7960.6791.6740.5911.6420.5801.5440.547
SUMCO3436東証1部 2016年06月29日1.4460.7381.5800.7351.6550.6731.4870.5641.5360.5581.5660.5651.6050.7641.7330.7591.8140.6981.6460.5951.6690.5821.5690.557
SUMCO3436東証1部 2016年06月28日1.4400.7221.5270.6931.5910.6611.4790.5591.6040.5841.5690.5591.6180.7481.7090.7231.7680.6891.6450.5901.7460.6051.5750.552
SUMCO3436東証1部 2016年06月27日1.4650.7341.5650.7111.5960.6451.4930.5651.6040.5861.5820.5661.6410.7561.7430.7411.7630.6651.6570.5971.7450.6071.5860.559
SUMCO3436東証1部 2016年06月24日1.7770.8851.7260.8211.7240.7031.5640.6051.6520.6111.6070.5861.9200.8851.8730.8301.8740.7121.7130.6281.7760.6231.5950.573
SUMCO3436東証1部 2016年06月23日2.2750.8672.0360.7631.8780.6161.5860.5301.7080.5511.6370.5552.3640.8482.1640.7712.0380.6341.7210.5511.8230.5631.5980.538
SUMCO3436東証1部 2016年06月22日2.2150.8551.9760.7201.8840.6181.5690.5261.6810.5431.6100.5502.3080.8322.1100.7302.0470.6331.7000.5461.7780.5511.5670.533
SUMCO3436東証1部 2016年06月21日2.2170.8692.0330.7451.8180.6181.5780.5291.6980.5461.6270.5582.3200.8482.1860.7522.0160.6391.7110.5501.7950.5501.5850.541
SUMCO3436東証1部 2016年06月20日2.3720.9182.0410.7171.8540.6281.5930.5311.7060.5471.6220.5502.4730.8962.1920.7232.0560.6501.7270.5531.7980.5491.5700.529
SUMCO3436東証1部 2016年06月17日2.5960.9042.0860.6761.7420.6101.5540.5131.6860.5301.6030.5642.7400.8822.2750.6911.9500.6331.6860.5341.7830.5351.5620.544
SUMCO3436東証1部 2016年06月16日2.2430.8291.9680.6601.7150.6371.5550.5111.6450.5221.5750.5602.3500.8252.1470.6881.9270.6641.6880.5331.7400.5291.5310.541
SUMCO3436東証1部 2016年06月15日2.2440.8061.8760.5891.6680.6081.5190.4871.6870.5161.5430.5532.3060.8022.0480.6241.8730.6361.6510.5111.7820.5251.4990.535
SUMCO3436東証1部 2016年06月14日1.9530.6461.8550.5851.3610.4381.5240.4881.6700.5121.5460.5512.1080.6842.0220.6191.5280.4591.6560.5131.7680.5221.4990.530
SUMCO3436東証1部 2016年06月13日2.0110.7061.8140.5961.4070.4691.5180.4861.6680.4841.5410.5512.1450.7421.9740.6301.5770.4891.6500.5101.7740.4981.4940.530
SUMCO3436東証1部 2016年06月10日1.4150.4741.3880.3771.3510.3971.4640.4581.4730.4641.5170.5371.6030.5161.5660.4011.5500.4321.6000.4801.4790.4601.4680.516
SUMCO3436東証1部 2016年06月09日1.4820.5211.7940.4461.3660.4041.4800.4621.5070.5021.4820.5231.6980.5862.0250.4691.5690.4411.6200.4861.4970.5011.4420.505
SUMCO3436東証1部 2016年06月08日1.5030.4421.8250.4441.3690.4021.4750.4611.4290.4511.4830.5281.7860.5222.0870.4711.5610.4371.6080.4831.3860.4351.4430.510
SUMCO3436東証1部 2016年06月07日1.6670.5001.8030.4021.3630.3991.4750.4611.5150.5001.5130.5351.9540.5572.0800.4371.5550.4351.6040.4851.4730.4861.4740.521
SUMCO3436東証1部 2016年06月06日1.3960.3671.8180.4551.3640.3971.4710.4621.5210.5011.5110.5341.6200.4002.0370.4861.5550.4311.5970.4851.4780.4861.4690.519
SUMCO3436東証1部 2016年06月03日1.2720.3281.7920.4561.4210.4281.4650.4621.5160.5031.5010.5341.4990.3672.0070.4881.6040.4671.5840.4841.4730.4871.4630.520
SUMCO3436東証1部 2016年06月02日1.3480.4011.8500.4911.4320.4371.4690.4641.5280.5071.5000.5351.5710.4402.0610.5181.6120.4741.5840.4841.4850.4931.4610.521
SUMCO3436東証1部 2016年06月01日0.6440.1151.8490.5361.3680.4331.4870.4511.5530.5161.4930.5300.8030.1322.0260.5601.5330.4671.6080.4761.5090.5021.4530.516
SUMCO3436東証1部 2016年05月31日0.8800.1321.7080.5871.4040.4471.6500.5221.5790.5201.5060.5421.0310.1421.8790.6041.5620.4791.7680.5391.5290.5041.4680.525
SUMCO3436東証1部 2016年05月30日0.8550.1331.6400.5101.4170.4521.6400.5191.5890.5251.5020.5400.9850.1361.7760.5081.5750.4861.7580.5351.5380.5101.4630.523
SUMCO3436東証1部 2016年05月27日1.0380.1571.7290.4921.4240.4501.6230.5071.5750.5241.5010.5381.1460.1511.8860.5041.5800.4831.7350.5221.5220.5091.4580.520
SUMCO3436東証1部 2016年05月26日2.3710.4361.6750.4601.4060.4411.6150.4931.5780.5251.5030.5382.6890.4361.8670.4831.5410.4661.7250.5071.5240.5081.4600.520
SUMCO3436東証1部 2016年05月25日2.3500.4991.7700.5211.4070.4511.5960.4931.5570.5251.5040.5412.6510.4891.9620.5381.5360.4741.6860.5001.4990.5081.4610.523
SUMCO3436東証1部 2016年05月24日2.2320.3211.5810.4921.3840.4401.5940.4871.5650.5301.4950.5382.5070.3351.8140.5221.5130.4681.6800.4931.5080.5141.4520.521
SUMCO3436東証1部 2016年05月23日2.6640.6291.6490.5321.4140.4591.6160.5011.5640.5281.5020.5432.7860.6351.8950.5661.5470.4891.6980.5051.4980.5071.4570.525
SUMCO3436東証1部 2016年05月20日3.1330.8131.5300.5691.3970.4661.6130.5031.5610.5571.5090.5393.1480.7801.7430.5951.5230.4941.6980.5081.5060.5361.4620.521
SUMCO3436東証1部 2016年05月19日3.1160.8171.5800.6301.4400.4691.5850.4921.5400.5521.5160.5433.1670.7851.7980.6521.5640.4921.6640.4961.4800.5291.4700.524
SUMCO3436東証1部 2016年05月18日2.3720.8121.5800.6301.4390.4691.6660.5061.5190.5531.5000.5352.4340.7971.7890.6501.5640.4921.7500.5121.4630.5321.4550.516
SUMCO3436東証1部 2016年05月17日1.7500.6921.1950.3921.4520.4721.6480.5021.5250.5511.4770.5281.9050.7061.3400.3991.5770.4951.7350.5081.4650.5271.4350.510
SUMCO3436東証1部 2016年05月16日1.7140.5631.2830.4351.4410.4671.6480.4671.5200.5501.4740.5281.8340.5511.4370.4421.5660.4891.7450.4781.4610.5261.4320.510
SUMCO3436東証1部 2016年05月13日1.6650.5091.3560.4111.4610.4811.4870.4781.5200.5501.4760.5311.8100.5211.5580.4481.5900.5041.4800.4731.4610.5261.4350.513
SUMCO3436東証1部 2016年05月12日1.4940.4951.2600.3991.4210.4761.4830.5141.4640.5331.4540.5271.6750.5411.4550.4411.5500.5021.4600.5121.4140.5131.4180.511
SUMCO3436東証1部 2016年05月11日1.6220.5391.2600.3991.4100.4751.3950.4561.4630.5381.4580.5281.8030.5751.4410.4381.5300.5001.3390.4391.4140.5191.4220.512
SUMCO3436東証1部 2016年05月10日1.5070.6131.2520.4091.4190.4851.4930.5151.4980.5491.4550.5291.7350.6531.4270.4461.5320.5101.4380.4981.4490.5331.4200.512
SUMCO3436東証1部 2016年05月09日1.4850.5661.2290.3851.3910.4681.4940.5101.4900.5431.4560.5221.7670.6111.4070.4191.5020.4921.4370.4911.4390.5261.4200.505
SUMCO3436東証1部 2016年05月06日1.3100.5871.3140.4251.3780.4651.4890.5101.4790.5421.4520.5211.5270.6181.4890.4671.4820.4871.4320.4911.4320.5261.4170.505
SUMCO3436東証1部 2016年05月02日1.4240.6671.3120.4251.3710.4611.4960.5101.4740.5401.4410.5181.6590.6981.4850.4671.4720.4811.4400.4941.4270.5241.4110.504
SUMCO3436東証1部 2016年04月28日1.2890.6101.2130.4021.3850.4301.5190.5141.4630.5311.4310.5101.5190.6371.3710.4401.4960.4561.4610.4981.4150.5151.4000.495
SUMCO3436東証1部 2016年04月27日0.7790.1861.2480.3781.6400.5051.5590.5101.4840.5371.4500.5100.8690.1831.4030.4161.7410.5211.4840.4921.4320.5191.4090.493
SUMCO3436東証1部 2016年04月26日1.0830.3351.3210.4321.6650.5341.5840.5301.4870.5461.4480.5181.2350.3461.4930.4871.7780.5571.5120.5141.4370.5291.4090.502
SUMCO3436東証1部 2016年04月25日0.9780.2351.2910.4361.6070.5171.5580.5321.4800.5471.4420.5181.1990.2791.4500.4841.7110.5351.4850.5151.4260.5271.4010.500
SUMCO3436東証1部 2016年04月22日1.1160.2841.3100.4501.6340.5191.5730.5401.4890.5521.4470.5221.3170.3251.4310.4801.7230.5291.4940.5191.4320.5311.4010.502
SUMCO3436東証1部 2016年04月21日1.1030.2931.2690.4471.5890.5101.5400.5361.4800.5511.4280.5051.3050.3351.3900.4831.6580.5171.4590.5161.4230.5311.3830.486
SUMCO3436東証1部 2016年04月20日1.0920.2741.2740.4251.6310.5051.5680.5421.4840.5471.4290.5001.2810.3201.3760.4661.6750.5061.4770.5211.4190.5271.3780.482
SUMCO3436東証1部 2016年04月19日1.1480.2921.2720.4271.6230.5031.5530.5321.4840.5471.4280.5011.3450.3391.3750.4701.6580.5011.4540.5071.4170.5261.3770.482
SUMCO3436東証1部 2016年04月18日1.3440.3351.2360.3731.6550.4781.5640.5551.5000.5331.4360.4931.5000.3951.3250.4201.6720.4761.4710.5291.4230.5101.3770.474
SUMCO3436東証1部 2016年04月15日1.1980.2081.2510.3181.6030.4251.5330.5371.5020.5271.4380.4861.3810.2781.3270.3611.5940.4231.4280.5101.4210.5051.3740.467
SUMCO3436東証1部 2016年04月14日1.1470.2761.2540.3191.7500.4561.5070.5381.4830.5181.4420.4771.2970.3411.3480.3681.7500.4551.4110.5141.4060.4981.3790.458
SUMCO3436東証1部 2016年04月13日2.0850.7301.9790.6292.0990.6171.6170.5971.5440.5601.5370.5222.0650.7521.9390.6442.0450.5941.4910.5571.4510.5321.4540.494
SUMCO3436東証1部 2016年04月12日2.2130.6391.8550.5272.0980.5321.5950.5851.5230.5511.5240.5112.0330.6861.7740.5642.0340.5211.4670.5481.4290.5241.4390.483
SUMCO3436東証1部 2016年04月11日1.5540.6791.5990.6511.5790.5281.5670.5971.5000.5621.4960.5121.4520.7301.5260.6421.4400.4921.4350.5511.4040.5291.4070.479
SUMCO3436東証1部 金属製品 2016年04月08日1.3890.6251.6830.6351.6030.5801.5160.5711.4890.5561.5000.4971.2720.6621.6080.6231.4570.5491.3970.5311.3990.5251.4080.463
SUMCO3436東証1部 金属製品 2016年04月07日1.3670.6321.6290.6351.4660.4841.5150.5781.4930.5571.5010.4971.2890.6541.5710.6151.2950.4381.4030.5391.4050.5251.4120.463
SUMCO3436東証1部 金属製品 2016年04月06日1.2850.6101.6120.6391.5910.5581.5540.5861.4870.5531.5040.4921.2180.6361.5420.6151.4290.5111.4420.5511.4000.5221.4120.457
SUMCO3436東証1部 金属製品 2016年04月05日1.3140.6311.6160.6471.6080.5641.5530.5861.4970.5521.4990.4941.2530.6611.5370.6211.4440.5161.4400.5501.4100.5211.4110.460
SUMCO3436東証1部 金属製品 2016年04月04日0.9920.6311.5020.5841.5750.5521.5250.5781.4830.5461.4430.4090.9840.6471.4060.5371.4120.5021.4180.5431.3980.5141.3670.384
SUMCO3436東証1部 金属製品 2016年04月01日1.1500.5161.4770.5711.5850.5511.5200.5751.4690.5421.4390.4081.1100.4891.3750.5201.4250.5061.4140.5401.3910.5121.3640.384
SUMCO3436東証1部 金属製品 2016年03月31日1.6080.5092.1980.6091.6710.5701.5380.5721.4850.5391.4620.4091.4330.4521.9260.5451.4930.5201.4230.5351.4000.5081.3810.382
SUMCO3436東証1部 金属製品 2016年03月30日1.8300.6402.5170.7961.6870.5661.5400.5801.4870.5411.4560.4091.6280.5702.3900.7301.5060.5171.4340.5431.4010.5081.3770.383
SUMCO3436東証1部 金属製品 2016年03月29日1.7910.5992.5160.7821.7000.5731.5320.5781.4750.5371.4510.4081.6360.5202.4070.7131.5200.5241.4260.5401.3900.5041.3720.380
SUMCO3436東証1部 金属製品 2016年03月28日2.1440.7712.3540.7121.6680.5721.5280.5761.4720.5361.4510.4082.1070.7002.2570.6501.4960.5251.4190.5371.3860.5021.3730.381
SUMCO3436東証1部 金属製品 2016年03月25日2.3570.7242.3860.6901.6840.5781.5390.5801.4770.5371.4620.4102.4770.7062.3440.6491.5170.5321.4340.5431.3930.5041.3840.383
SUMCO3436東証1部 金属製品 2016年03月24日2.2260.7102.3000.6641.6480.5721.5390.5791.4630.5161.4720.4102.2560.6702.1920.6051.4830.5271.4350.5431.3800.4851.3950.383
SUMCO3436東証1部 金属製品 2016年03月23日2.2000.7092.3570.6711.6700.5831.5360.5791.4610.5161.4720.4102.1490.6562.2540.6011.5060.5381.4320.5421.3780.4841.3950.383
SUMCO3436東証1部 金属製品 2016年03月22日2.1310.6992.3130.6551.6500.5691.5360.5791.4620.5161.4540.4062.0200.6312.1790.5751.4770.5181.4300.5411.3780.4841.3810.380
SUMCO3436東証1部 金属製品 2016年03月18日2.5790.7612.4100.6591.6440.6041.5550.5701.4730.5171.4580.4032.2540.6292.2840.5831.5000.5561.4440.5311.3870.4841.3840.377
SUMCO3436東証1部 金属製品 2016年03月17日2.1430.7012.0820.5761.5880.5961.5500.5761.4700.5191.4510.4061.8060.5941.9550.5141.4450.5501.4430.5391.3850.4881.3800.381
SUMCO3436東証1部 金属製品 2016年03月16日2.6500.7112.3340.6201.5560.5981.5260.5641.4740.5081.4550.4052.2750.6472.2110.5651.4250.5551.4220.5281.3890.4771.3830.380
SUMCO3436東証1部 金属製品 2016年03月15日2.5820.8522.1600.5851.5550.5941.4880.5531.4840.5101.4610.4042.5030.8102.0830.5401.4200.5481.3910.5201.3970.4771.3870.378
SUMCO3436東証1部 金属製品 2016年03月14日2.5540.8352.0910.4761.5500.5941.4870.5551.4910.5101.4480.3982.4480.7982.0510.4591.4170.5491.3910.5231.4030.4761.3750.373
SUMCO3436東証1部 金属製品 2016年03月11日2.3040.7421.4040.4321.5460.5901.4850.5541.4800.5011.4460.3962.2220.7171.2510.3991.4110.5441.3880.5211.3910.4681.3730.372
SUMCO3436東証1部 金属製品 2016年03月10日2.3330.6691.5160.5471.4860.5651.4670.5481.4790.4851.4670.4022.2270.6311.3600.5201.3670.5251.3770.5171.3870.4511.3950.379
SUMCO3436東証1部 金属製品 2016年03月09日2.2760.6421.3520.4431.4900.5741.4770.5501.4850.4861.4630.3992.1100.5851.1780.4051.3760.5361.3870.5171.3950.4521.3960.378
SUMCO3436東証1部 金属製品 2016年03月08日2.3950.6511.5560.5501.5360.5821.4700.5461.4870.4801.4610.4002.2580.5711.3830.5051.4220.5481.3830.5141.3940.4451.3890.378
SUMCO3436東証1部 金属製品 2016年03月07日2.3570.6261.5590.5521.5330.5801.4810.5421.4790.4811.4450.3882.2030.5351.3860.5041.4180.5451.3930.5111.3900.4461.3780.368
SUMCO3436東証1部 金属製品 2016年03月04日2.3860.5921.5590.5551.5230.5801.4800.5431.4350.3971.4530.3892.3600.5341.3880.5061.4150.5471.3960.5131.3610.3741.3900.372
SUMCO3436東証1部 金属製品 2016年03月03日2.0190.5221.5850.5621.5210.5811.4680.5411.4320.3971.4440.3841.9700.4701.4180.5191.4150.5491.3920.5131.3600.3751.3840.369
SUMCO3436東証1部 金属製品 2016年03月02日2.2150.5781.6260.5851.5000.5811.4440.5401.4210.3981.4420.3862.1700.5201.4600.5371.3940.5461.3670.5101.3470.3721.3810.368
SUMCO3436東証1部 金属製品 2016年03月01日1.4720.2541.5090.5111.4250.5571.3630.5071.3410.3661.3790.3581.3540.2171.3370.4731.3250.5261.2850.4811.2690.3441.3170.343
SUMCO3436東証1部 金属製品 2016年02月29日1.5970.2021.5540.5321.4260.5571.3570.5061.3420.3671.3980.3651.5310.1891.3780.4951.3260.5261.2780.4801.2700.3451.3350.351
SUMCO3436東証1部 金属製品 2016年02月26日1.0910.3251.5270.5441.4270.5621.3620.5121.3510.3721.4140.3770.9750.3101.3600.5081.3220.5281.2820.4851.2790.3501.3520.363
SUMCO3436東証1部 金属製品 2016年02月25日1.3190.5361.5480.5631.4440.5761.3700.5201.3650.3791.3930.3831.1800.5231.3780.5241.3380.5431.2880.4921.2890.3541.3290.368
SUMCO3436東証1部 金属製品 2016年02月24日1.1730.4261.5240.5651.4570.5801.3600.4961.3830.3801.4060.3871.0160.3971.3640.5291.3570.5491.2830.4711.3120.3571.3450.372
SUMCO3436東証1部 金属製品 2016年02月23日1.4680.5731.5480.5811.4510.5841.3550.4981.3790.3801.3880.3831.3060.5421.3940.5491.3540.5571.2810.4741.3110.3591.3280.370
SUMCO3436東証1部 金属製品 2016年02月22日1.4790.5811.5180.5591.4500.5841.3570.4991.3610.3771.4130.3941.3180.5481.3550.5221.3520.5551.2840.4771.2990.3581.3540.379
SUMCO3436東証1部 金属製品 2016年02月19日1.5420.6251.5230.6151.4650.5731.3690.5041.3650.3761.4270.4011.3610.5811.3900.5771.3610.5431.2920.4801.3000.3571.3660.385
SUMCO3436東証1部 金属製品 2016年02月18日1.5570.6061.5080.6151.4860.5821.3920.5131.3830.3861.4340.4051.3800.5701.3710.5751.3820.5511.3140.4871.3190.3661.3740.390
SUMCO3436東証1部 金属製品 2016年02月17日1.5250.5891.4080.6171.3910.5611.3410.4911.3400.3741.4080.3951.3470.5511.2870.5811.2960.5331.2640.4661.2760.3541.3480.379
SUMCO3436東証1部 金属製品 2016年02月16日1.5130.5641.4320.6151.3630.5551.3690.4971.3570.3751.4140.3971.3340.5251.3000.5721.2720.5281.2860.4681.2880.3531.3510.380
SUMCO3436東証1部 金属製品 2016年02月15日1.5010.6541.4120.6751.3450.5991.3620.5251.3360.3841.3960.4051.3180.6021.2770.6201.2520.5651.2740.4891.2640.3591.3350.388
SUMCO3436東証1部 金属製品 2016年02月12日1.8190.6371.5440.6491.4220.5681.4310.4891.4030.3631.4540.3881.6480.5791.4220.5891.3500.5321.3670.4551.3580.3401.4200.374
SUMCO3436東証1部 金属製品 2016年02月10日1.8270.5781.4290.5561.3760.5261.4200.4371.4110.3431.4160.3621.6500.5081.3360.5021.3220.4901.3610.3981.3780.3211.4020.349
SUMCO3436東証1部 金属製品 2016年02月09日1.9710.8651.5530.7061.4750.6281.5100.5021.4830.3821.4160.4191.8940.8501.5200.6841.4690.6171.4980.4821.4960.3741.4780.421
SUMCO3436東証1部 金属製品 2016年02月08日1.9540.8011.4980.6461.3550.5591.4120.4291.3910.3301.3010.3571.8580.7791.4630.6301.3520.5451.3900.4021.3940.3211.3710.360
SUMCO3436東証1部 金属製品 2016年02月05日1.7790.7861.4630.6401.3400.5491.3830.4281.3480.3091.2950.3541.6580.7611.4250.6261.3400.5401.3680.4031.3580.3041.3630.356
SUMCO3436東証1部 金属製品 2016年02月04日1.8610.9051.4400.6351.3530.5561.3030.3041.3680.3111.2920.3551.8410.8921.4150.6251.3570.5481.3090.2941.3850.3091.3610.357
SUMCO3436東証1部 金属製品 2016年02月03日1.6420.8031.4180.6271.3160.5431.2900.3011.3420.3021.2830.3521.5860.7651.3890.6111.3280.5351.2950.2901.3620.3001.3490.352
SUMCO3436東証1部 金属製品 2016年02月02日1.3830.7351.3320.6001.2560.5171.2500.2811.3190.2861.2480.3361.3340.6971.3030.5831.2670.5081.2490.2661.3350.2821.3120.336
SUMCO3436東証1部 金属製品 2016年02月01日1.3350.7021.3320.6441.2480.5261.2240.2811.3060.2851.2500.3501.2610.6381.3140.6191.2540.5111.2230.2651.3200.2791.3100.349
SUMCO3436東証1部 金属製品 2016年01月29日1.2670.7161.2740.6311.1830.5121.1840.2671.3080.2851.2200.3371.1940.6421.2540.6001.1860.4931.1790.2491.3220.2801.2840.337
SUMCO3436東証1部 金属製品 2016年01月28日1.2950.7051.2840.6111.1760.4861.1900.2591.3350.2931.2250.3401.2170.6231.2550.5751.1740.4631.1870.2401.3530.2881.2860.340
SUMCO3436東証1部 金属製品 2016年01月27日1.1250.5921.2990.6171.1730.4841.2010.2601.2930.2951.2080.3311.0720.5321.2720.5861.1680.4591.1920.2391.2960.2891.2600.328
SUMCO3436東証1部 金属製品 2016年01月26日1.2090.6371.3510.6171.1450.4171.2400.2581.3220.2981.2330.3421.1760.5831.3390.5901.1490.3961.2460.2391.3320.2921.2910.340
SUMCO3436東証1部 金属製品 2016年01月25日1.2960.6071.2900.6091.1050.3991.2040.2441.2720.2811.1680.3231.2780.5901.2750.5791.1040.3751.2070.2251.2780.2741.2360.324
SUMCO3436東証1部 金属製品 2016年01月22日1.3680.6871.3500.6671.1410.4211.1980.2491.3350.3081.1860.3451.3950.6991.3630.6521.1610.4061.2230.2361.3550.3031.2330.348
SUMCO3436東証1部 金属製品 2016年01月21日1.4030.5061.2580.4000.9570.2631.0850.1701.3180.2681.1690.3211.4310.5261.2330.3860.9590.2491.0960.1571.3290.2631.2120.325
SUMCO3436東証1部 金属製品 2016年01月20日1.4640.5211.3810.4371.0680.2981.1580.1881.3480.2751.1840.3241.5320.5531.3960.4341.0960.2871.1950.1781.3760.2731.2350.331
SUMCO3436東証1部 金属製品 2016年01月19日1.5240.4721.3030.3681.1470.2671.2040.1801.4090.2731.2040.3231.5920.5031.3330.3681.1820.2541.2480.1691.4400.2691.2580.329
SUMCO3436東証1部 金属製品 2016年01月18日1.4150.4891.0630.3431.1850.2851.2110.1811.3950.2721.1970.3231.5300.5351.1220.3681.2320.2761.2650.1731.4330.2721.2520.330
SUMCO3436東証1部 金属製品 2016年01月15日1.3880.4941.0760.3541.2200.2891.1810.1731.3710.2641.1930.3201.5010.5381.1330.3781.2660.2791.2310.1651.4180.2671.2480.328
SUMCO3436東証1部 金属製品 2016年01月14日1.3120.4751.1020.3701.2090.2781.2050.1801.3670.2621.1930.3191.3820.5061.1610.3901.2560.2691.2600.1741.4170.2661.2480.327
SUMCO3436東証1部 金属製品 2016年01月13日1.7250.7111.2840.4961.4230.3101.4300.2311.4150.2801.2340.3351.7620.7411.3570.5221.4540.2901.4960.2281.4790.2851.2850.340
SUMCO3436東証1部 金属製品 2016年01月12日1.8650.6251.1560.3961.4040.2701.3790.2031.3240.3091.2260.3271.9180.6691.2340.4191.4370.2521.4590.2021.4430.3161.2790.332
SUMCO3436東証1部 金属製品 2016年01月08日1.2510.6060.8420.2791.2180.2021.2460.1701.1870.2601.1730.2921.2360.5020.8680.2511.1860.1591.2870.1611.3030.2631.2280.294
SUMCO3436東証1部 金属製品 2016年01月07日1.1910.5810.8920.2811.2120.2161.1880.1531.1940.2601.1850.2891.1800.4960.9700.2821.2090.1771.2500.1481.3110.2631.2480.296
SUMCO3436東証1部 金属製品 2016年01月06日1.3190.3151.0360.3370.9920.0891.2550.1571.1980.2611.1860.2841.3490.2871.1220.3291.0160.0771.3280.1571.3130.2641.2470.290
SUMCO3436東証1部 金属製品 2016年01月05日1.6060.4880.9600.3271.0220.0961.2430.1531.2030.2621.1960.2841.7370.4971.0820.3391.0600.0841.3300.1561.3190.2651.2610.292
SUMCO3436東証1部 金属製品 2016年01月04日1.2220.3810.9610.3301.0970.1101.3110.1681.2040.2621.2010.2841.3300.3911.0830.3411.1320.0941.3960.1691.3190.2651.2660.291
SUMCO3436東証1部 金属製品 2015年12月30日1.0390.2690.9280.2681.0080.0871.2980.1491.2080.2681.1910.2721.0570.2811.0240.2801.0070.0731.3600.1501.3110.2731.2510.280
SUMCO3436東証1部 金属製品 2015年12月29日0.9830.3000.9290.2871.0190.0891.3760.1681.1900.2621.1930.2701.0000.3141.0220.3011.0200.0761.4430.1731.2990.2691.2500.277
SUMCO3436東証1部 金属製品 2015年12月28日1.0270.3490.8910.2491.0330.0911.4140.1871.1930.2711.1980.2721.0760.3570.9590.2481.0500.0791.4940.1941.2980.2791.2600.280
SUMCO3436東証1部 金属製品 2015年12月25日0.8350.3830.7930.2251.0510.0931.3110.1931.1700.2611.1930.2710.8490.3460.7980.1921.0290.0731.3380.1941.2580.2641.2540.279
SUMCO3436東証1部 金属製品 2015年12月24日0.8510.4330.6700.1381.1240.1041.3330.2011.1930.2771.1930.2710.9120.4220.6790.1191.1270.0861.3620.2001.2800.2801.2510.277
SUMCO3436東証1部 金属製品 2015年12月22日0.7660.3310.6810.1451.1510.1091.3060.1971.1330.2661.1940.2710.8590.3500.6860.1241.1660.0921.3300.1961.2320.2721.2500.276
SUMCO3436東証1部 金属製品 2015年12月21日0.8330.3370.7120.1511.0880.1051.3890.2271.1440.2861.2060.2720.9310.3550.7130.1271.1040.0901.4180.2251.2030.2921.2650.279
SUMCO3436東証1部 金属製品 2015年12月18日0.9630.4620.7220.1681.0060.0941.3920.2401.1540.3021.2010.2761.0500.4510.7270.1431.0190.0791.4200.2371.2100.3091.2600.282
SUMCO3436東証1部 金属製品 2015年12月17日0.6780.2720.7650.1580.9870.0901.3610.2291.1430.2971.1760.2610.7620.2730.7540.1270.9980.0761.3890.2271.1980.3051.2310.266
SUMCO3436東証1部 金属製品 2015年12月16日0.7680.2970.9280.1511.0830.1021.4380.2421.1790.3111.2010.2690.8830.3030.9260.1231.1110.0891.4640.2391.2360.3181.2570.274
SUMCO3436東証1部 金属製品 2015年12月15日0.8020.1941.4250.2331.3010.1261.5140.2541.2080.3171.2350.2760.9930.2001.5110.1961.3660.1111.5420.2501.2640.3231.2910.281
SUMCO3436東証1部 金属製品 2015年12月14日0.8880.2641.5450.2381.2180.1061.4660.2401.1990.3111.2350.2731.0910.2781.6640.1991.2630.0901.5110.2391.2550.3171.2900.276
SUMCO3436東証1部 金属製品 2015年12月11日0.7030.1441.3990.1741.2000.0971.4400.2271.1910.3051.2150.2630.7670.1271.4570.1411.2410.0861.4850.2291.2450.3121.2650.266
SUMCO3436東証1部 金属製品 2015年12月10日0.9200.1961.6950.1911.4830.1471.4140.2311.2050.3121.2240.2670.8790.1421.6510.1401.5460.1401.4730.2331.2530.3151.2690.268
SUMCO3436東証1部 金属製品 2015年12月09日0.2850.0131.5460.1551.3680.1261.2760.2691.1970.3111.2190.2660.1900.0051.4740.1141.4490.1241.4030.2761.2480.3151.2640.269
SUMCO3436東証1部 金属製品 2015年12月08日0.4350.0311.6920.1631.4160.1371.1950.2421.1900.2891.2180.2670.2940.0121.5410.1111.4330.1321.3270.2521.2470.2961.2570.269
SUMCO3436東証1部 金属製品 2015年12月07日0.0700.0011.1380.1051.1570.0941.1640.2351.1830.2831.2030.265-0.1440.0040.9560.0601.1980.0941.2870.2421.2460.2941.2380.264
SUMCO3436東証1部 金属製品 2015年12月04日-0.1330.0030.5020.0091.2040.0981.1650.2401.1790.2781.2040.265-0.2920.0140.3950.0051.2630.1041.2840.2471.2390.2881.2370.264
SUMCO3436東証1部 金属製品 2015年12月03日0.6600.0300.4420.0051.2210.0891.1780.2381.1940.2771.2330.2780.2290.0040.2550.0021.2660.0951.2890.2421.2540.2871.2590.277
SUMCO3436東証1部 金属製品 2015年12月02日0.5260.0120.6500.0121.3200.1051.1810.2391.1990.2771.2260.2760.1080.0010.4290.0041.3550.1081.2930.2451.2590.2881.2540.276
SUMCO3436東証1部 金属製品 2015年12月01日1.0260.0480.6830.0181.3050.1021.2060.2641.1990.2751.2390.2830.7010.0250.6080.0131.3470.1071.3160.2731.2590.2851.2700.284
SUMCO3436東証1部 金属製品 2015年11月30日2.6140.2470.7610.0221.4550.1261.1980.2611.2100.2741.2460.2852.3060.1740.7100.0161.5010.1361.3200.2731.2680.2841.2780.285
SUMCO3436東証1部 金属製品 2015年11月27日2.5510.2190.8070.0231.5040.1461.1960.2681.2140.2751.2360.2802.4500.1690.7720.0181.5630.1571.3060.2801.2750.2861.2740.282
SUMCO3436東証1部 金属製品 2015年11月26日2.4810.1580.8890.0271.3640.1641.1760.2581.2120.2751.2380.2802.3050.1100.8120.0191.3720.1721.2700.2641.2750.2871.2770.283
SUMCO3436東証1部 金属製品 2015年11月25日3.2700.4121.3500.0691.4340.1951.2050.2881.2260.2881.2430.2883.3200.3451.4290.0641.4410.2011.2980.2961.2860.2981.2850.292
SUMCO3436東証1部 金属製品 2015年11月24日3.0890.3631.3260.0651.3700.1831.1400.2791.2250.2881.2460.2953.0030.2481.4020.0601.3710.1871.2450.2891.2820.2961.2910.298
SUMCO3436東証1部 金属製品 2015年11月20日1.5570.1701.0560.0491.5150.2321.1630.3071.2410.2901.2450.2941.3680.1011.0860.0441.5160.2311.2230.3171.3000.2991.2910.298
SUMCO3436東証1部 金属製品 2015年11月19日0.4930.0050.9480.0421.5550.2521.1860.3231.2420.2901.2390.2910.4940.0040.9820.0371.5560.2511.2440.3341.3010.3001.2840.294
SUMCO3436東証1部 金属製品 2015年11月18日0.1450.0000.9780.0481.5250.2481.1850.3221.2220.2761.2300.2880.0830.0001.0200.0451.5300.2481.2430.3361.2770.2841.2750.292
SUMCO3436東証1部 金属製品 2015年11月17日0.7070.0111.0510.0581.5670.2611.2020.3361.2260.2841.2270.2950.6450.0071.0940.0541.5720.2601.2610.3491.2830.2931.2740.300
SUMCO3436東証1部 金属製品 2015年11月16日0.5000.0101.1750.0721.5290.2521.1870.3311.2170.2821.2000.2870.5080.0081.2220.0661.5410.2561.2450.3451.2740.2921.2510.294
SUMCO3436東証1部 金属製品 2015年11月13日0.0210.0000.8470.0371.4230.2311.1670.3261.2070.2781.1970.2870.0260.0000.8690.0341.4610.2401.2260.3411.2640.2881.2480.295
SUMCO3436東証1部 金属製品 2015年11月12日0.1640.0011.0380.0531.4380.2361.1750.3291.2020.2761.2170.2930.1680.0011.0820.0531.4810.2461.2320.3431.2540.2841.2680.300
SUMCO3436東証1部 金属製品 2015年11月11日0.5140.0101.6200.1581.3830.2501.1770.3461.1990.2851.2170.3020.4850.0081.7190.1701.4710.2701.2360.3601.2550.2951.2740.312
SUMCO3436東証1部 金属製品 2015年11月10日1.0690.0471.4700.1411.2710.3101.1780.3491.2030.2881.2150.3011.0510.0391.6040.1551.4230.3301.2380.3631.2580.2981.2700.311
SUMCO3436東証1部 金属製品 2015年11月09日1.2310.0671.5360.1701.1670.2781.1620.3221.1950.2911.2120.3051.3130.0661.6340.1921.3320.3051.2330.3411.2490.3031.2710.316
SUMCO3436東証1部 金属製品 2015年11月06日0.9900.0461.2400.1031.1740.2731.1760.3141.1990.2891.2130.3021.0360.0451.3950.1311.3320.2971.2540.3361.2480.2991.2710.313
SUMCO3436東証1部 金属製品 2015年11月05日1.1690.2701.5780.3061.2310.4321.2250.4141.2470.3721.2460.3741.1830.2411.6340.3371.3670.4521.2880.4331.2810.3741.2970.382
SUMCO3436東証1部 金属製品 2015年11月04日1.3520.3691.5180.2741.2350.4311.2380.4131.2680.3871.2500.3751.3950.3501.6030.3121.3690.4491.3040.4341.2980.3901.3010.383
SUMCO3436東証1部 金属製品 2015年11月02日1.2620.3081.5930.2921.2270.4261.2350.4081.2490.3811.2500.3761.3130.3071.6720.3281.3620.4511.3000.4301.2840.3871.3030.386
SUMCO3436東証1部 金属製品 2015年10月30日1.9970.3641.7570.2871.2610.4551.2380.3981.2700.3871.2570.3761.9860.3291.8240.3221.3900.4801.3010.4181.3040.3921.3090.385
SUMCO3436東証1部 金属製品 2015年10月29日1.7760.2841.8920.3321.2420.4441.2390.3911.2700.3871.2560.3741.7370.2501.9300.3721.3780.4721.3000.4091.3040.3921.3090.385
SUMCO3436東証1部 金属製品 2015年10月28日1.9090.3151.8520.3601.2320.4521.2410.3911.2550.3771.2550.3741.9020.2971.9160.4001.3510.4781.3010.4101.2930.3841.3080.384
SUMCO3436東証1部 金属製品 2015年10月27日2.3210.5161.5060.3781.1980.4301.2300.3901.2480.3771.2490.3732.3570.5541.5070.4141.3050.4521.2960.4131.2900.3871.3050.386
SUMCO3436東証1部 金属製品 2015年10月26日1.7870.3781.4620.3901.1920.4541.2150.3901.2270.3721.2370.3721.9480.4361.4600.4161.2900.4731.2730.4091.2710.3831.2900.384
SUMCO3436東証1部 金属製品 2015年10月23日1.7540.3931.3860.3641.1240.4381.2130.3891.2280.3791.2340.3711.7760.4351.3840.3881.2320.4611.2690.4061.2740.3891.2860.382
SUMCO3436東証1部 金属製品 2015年10月22日1.6770.2861.6580.4731.1760.4851.2530.3951.2460.3841.2510.3751.6760.3221.6230.4771.2330.5061.3090.4131.2910.3931.3020.386
SUMCO3436東証1部 金属製品 2015年10月21日1.9340.3471.7290.5231.2060.5081.2600.4011.2480.3831.2620.3801.9310.4001.6900.5271.2590.5301.3160.4181.2900.3921.3150.392
SUMCO3436東証1部 金属製品 2015年10月20日1.6620.2241.6940.5061.2010.5001.2330.3721.2350.3751.2520.3731.7730.3061.6590.5131.2560.5261.2850.3871.2780.3841.3050.385
SUMCO3436東証1部 金属製品 2015年10月19日1.8940.3011.7380.4981.2130.5041.2320.3751.2290.3801.2470.3741.9850.3691.6980.5021.2670.5301.2850.3911.2740.3891.3000.387
SUMCO3436東証1部 金属製品 2015年10月16日1.5980.2401.6720.4991.2000.5151.2280.3811.2030.3761.2360.3761.7310.3191.6380.5071.2540.5411.2820.3971.2520.3881.2910.390
SUMCO3436東証1部 金属製品 2015年10月15日1.9860.3891.6630.5161.2130.5241.2530.3901.2270.3851.2540.3811.9860.4551.6470.5271.2660.5501.3030.4041.2750.3971.3050.393
SUMCO3436東証1部 金属製品 2015年10月14日1.8210.4041.6430.5031.2030.5131.2290.3751.2330.3831.2440.3751.8950.4711.6330.5151.2550.5371.2750.3861.2810.3931.2930.384
SUMCO3436東証1部 金属製品 2015年10月13日1.1240.4101.4190.4821.1650.5241.1860.3681.2000.3741.2210.3701.0960.4341.4390.4841.2110.5371.2260.3741.2450.3821.2650.374
SUMCO3436東証1部 金属製品 2015年10月09日1.3040.4491.2260.5591.1760.5311.1980.3751.2060.3771.2230.3701.2410.4521.3620.5741.2190.5421.2340.3801.2470.3831.2660.374
SUMCO3436東証1部 金属製品 2015年10月08日1.2110.3871.1230.4841.1720.4621.1890.3711.2040.3741.2140.3631.1960.4011.2820.5091.2340.4791.2290.3761.2540.3811.2580.365
SUMCO3436東証1部 金属製品 2015年10月07日1.6560.6321.1680.5241.2050.4721.2110.3901.2220.3911.2120.3581.6050.6091.3210.5421.2710.4921.2420.3891.2670.3961.2460.356
SUMCO3436東証1部 金属製品 2015年10月06日1.6330.6831.1590.5431.1790.4541.1980.3901.1990.3891.1940.3551.5700.6401.3010.5511.2400.4691.2250.3841.2450.3911.2250.349
SUMCO3436東証1部 金属製品 2015年10月05日1.7010.7541.1820.5701.2130.4671.2340.4171.2130.3971.2020.3601.6240.6971.3160.5721.2740.4831.2550.4111.2570.3981.2350.355
SUMCO3436東証1部 金属製品 2015年10月02日1.6920.6831.1480.5631.1950.4581.1980.4071.1990.3961.1780.3531.6060.6331.2830.5741.2560.4761.2230.4041.2450.3991.2110.350
SUMCO3436東証1部 金属製品 2015年10月01日1.6940.6931.1970.6111.1940.4491.2150.4161.2000.3971.1790.3561.6170.6471.3300.6281.2540.4651.2420.4141.2470.4011.2150.352
SUMCO3436東証1部 金属製品 2015年09月30日1.4880.6121.1330.5811.1570.4221.1850.4051.1710.3861.1580.3461.4550.5681.2720.5941.2120.4311.2100.3991.2170.3871.1940.342
SUMCO3436東証1部 金属製品 2015年09月29日1.4750.5281.1030.5741.1440.4051.1470.3771.1510.3711.1350.3321.4170.4851.2170.5821.1980.4161.1750.3741.1950.3721.1730.329
SUMCO3436東証1部 金属製品 2015年09月28日1.5970.4971.0690.5011.1540.3951.1710.3721.1740.3661.1540.3261.8250.5151.1900.4971.2290.4091.2130.3711.2320.3691.2060.324
SUMCO3436東証1部 金属製品 2015年09月25日1.1920.6551.0860.5331.1390.3881.1500.3611.1660.3621.1530.3311.4320.6741.2040.5351.2090.4001.1980.3631.2240.3651.2090.329
SUMCO3436東証1部 金属製品 2015年09月24日1.0880.5531.0420.5291.1660.3961.1710.3741.1800.3651.1660.3341.3420.5871.1790.5411.2400.4091.2260.3771.2410.3691.2250.333
SUMCO3436東証1部 金属製品 2015年09月18日0.9010.5521.0130.5801.1210.3711.1240.3561.1370.3471.1240.3171.1070.5761.0920.6101.1990.3901.1790.3621.1980.3531.1820.318
SUMCO3436東証1部 金属製品 2015年09月17日0.8410.6071.0270.5981.0990.3611.1020.3401.1290.3381.1090.3101.0210.6151.1040.6301.1770.3791.1550.3451.1930.3471.1670.310
SUMCO3436東証1部 金属製品 2015年09月16日0.8510.5491.0430.5891.0760.3261.1000.3361.1290.3361.1070.3071.0220.5441.1260.6301.1450.3401.1530.3411.1930.3441.1650.307
SUMCO3436東証1部 金属製品 2015年09月15日0.8240.5881.0260.6001.0510.3291.0770.3441.1050.3381.0860.3101.0020.6021.1050.6381.1200.3441.1310.3501.1700.3481.1450.311
SUMCO3436東証1部 金属製品 2015年09月14日0.9660.6461.0240.5911.0680.3351.0600.3371.1080.3401.0720.3051.1550.6801.0960.6241.1350.3481.1160.3441.1720.3501.1250.304
SUMCO3436東証1部 金属製品 2015年09月11日0.9620.6331.0220.5891.0940.3401.0920.3471.1320.3441.0890.3091.1560.6721.0860.6151.1540.3491.1420.3521.1870.3491.1390.308
SUMCO3436東証1部 金属製品 2015年09月10日0.9520.6551.0160.5781.0740.3271.1110.3501.1310.3421.0960.3141.0980.6821.0740.5981.1240.3311.1600.3531.1800.3441.1430.310
SUMCO3436東証1部 金属製品 2015年09月09日0.9170.5411.0460.5911.0920.3291.1330.3511.1670.3471.1140.3151.0100.5311.0900.5961.1290.3311.1730.3521.2040.3451.1440.306
SUMCO3436東証1部 金属製品 2015年09月08日0.9170.3581.0010.4271.1080.2431.1320.2731.1760.2781.1040.2480.9280.3690.9820.4471.0730.2481.1170.2771.1610.2781.0890.241
SUMCO3436東証1部 金属製品 2015年09月07日0.9570.4941.1520.3981.2180.2961.2320.3191.2600.3151.1910.2840.9860.5031.1060.4071.1370.2881.1880.3131.2070.3021.1550.270
SUMCO3436東証1部 金属製品 2015年09月04日1.0060.6121.1930.3811.1990.2941.2160.3181.2080.2871.1820.2840.9740.6601.1640.4071.1210.2881.1790.3171.1570.2761.1500.272
SUMCO3436東証1部 金属製品 2015年09月03日1.0610.6331.1550.3461.2180.2951.2130.3161.2080.2801.1940.2831.0200.6771.1270.3711.1320.2851.1830.3161.1580.2711.1600.271
SUMCO3436東証1部 金属製品 2015年09月02日1.0900.6401.2240.3571.2580.3251.2190.3191.2050.2801.1960.2841.0560.6961.1970.3871.1700.3161.1910.3191.1640.2731.1650.273
SUMCO3436東証1部 金属製品 2015年09月01日1.1160.6181.2620.3691.2390.3231.2350.3281.2040.2791.1920.2841.0670.6561.2240.3911.1620.3151.2080.3271.1620.2711.1640.272
SUMCO3436東証1部 金属製品 2015年08月31日1.0640.5671.1850.2961.2510.3061.2240.3021.1920.2581.1740.2621.0110.6081.1460.3171.1660.2961.1930.3011.1490.2491.1450.250
SUMCO3436東証1部 金属製品 2015年08月28日1.0690.6261.2090.2951.2910.3241.2570.3161.2360.2711.1980.2670.9950.6451.1420.3041.1850.3071.2110.3101.1810.2601.1550.251
SUMCO3436東証1部 金属製品 2015年08月27日0.9460.5091.2320.2671.2440.2821.2470.2951.2140.2511.2040.2540.8800.5291.1650.2791.1530.2691.2050.2881.1730.2421.1640.238
SUMCO3436東証1部 金属製品 2015年08月26日1.1420.6261.3300.3141.3060.3071.2880.3121.2480.2651.2040.2581.0780.6211.2930.3371.2280.2991.2610.3101.2200.2591.1730.244
SUMCO3436東証1部 金属製品 2015年08月25日0.7770.3921.2390.2311.2040.2461.2300.2711.2060.2461.1590.2310.7320.3941.1840.2501.1380.2431.2020.2681.1870.2391.1250.217
SUMCO3436東証1部 金属製品 2015年08月24日1.4850.3341.6290.3001.4230.3081.4230.3121.3650.2761.2810.2521.2340.3111.3470.2781.2680.2831.3090.2911.2820.2561.1970.228
SUMCO3436東証1部 金属製品 2015年08月21日2.2240.3202.1070.2581.5150.2701.5040.2811.4090.2461.2930.2202.3960.3652.0730.2611.4910.2561.5160.2701.4370.2331.2970.200
SUMCO3436東証1部 金属製品 2015年08月20日2.0330.1562.4520.2181.4880.2241.5310.2571.3920.2241.2870.2032.4770.2012.5430.2261.4660.2071.5700.2521.4380.2101.2970.183
SUMCO3436東証1部 金属製品 2015年08月19日2.1450.1582.0780.1411.4660.2171.5240.2521.3810.2191.3210.2122.9840.2182.2740.1411.4630.1991.5800.2461.4380.2041.3440.192
SUMCO3436東証1部 金属製品 2015年08月18日1.5100.0631.8940.1091.3890.2051.4670.2321.3280.2041.2800.1972.4360.1032.0550.1091.3920.1891.5180.2271.3850.1901.3000.179
SUMCO3436東証1部 金属製品 2015年08月17日1.4850.0542.0320.1321.3160.1901.4700.2341.2810.1951.2790.1972.4310.0942.2230.1311.3350.1791.5260.2311.3160.1791.3030.180
SUMCO3436東証1部 金属製品 2015年08月14日2.0460.0892.2470.1531.3840.2061.5020.2371.2960.1981.2810.1993.1060.1292.4260.1461.4090.1951.5470.2291.3410.1841.3100.183
SUMCO3436東証1部 金属製品 2015年08月13日1.7610.0711.8670.1091.4540.2231.4870.2321.3000.2031.2680.1972.5040.1031.8640.0941.4870.2131.5250.2231.3490.1881.3020.182
SUMCO3436東証1部 金属製品 2015年08月12日1.4850.0521.8170.0961.4470.2161.5210.2351.2850.1961.2600.1942.1590.0871.8040.0901.5020.2171.5620.2291.3220.1821.3040.185
SUMCO3436東証1部 金属製品 2015年08月11日0.9050.0071.9310.0981.4440.2071.5120.2231.2800.1871.2650.1911.9210.0211.8270.0911.4800.2071.5520.2201.3120.1741.3020.182
SUMCO3436東証1部 金属製品 2015年08月10日4.6900.2352.3260.2211.5430.2871.5740.2851.3440.2361.3280.2394.1660.2041.9570.1761.5410.2731.5410.2601.3590.2141.3470.220
SUMCO3436東証1部 金属製品 2015年08月07日4.1030.3862.2310.2591.4910.3091.4500.2561.3110.2451.3030.2493.2360.2861.7410.1691.4460.2751.3540.2121.2880.2091.2960.220
SUMCO3436東証1部 金属製品 2015年08月06日3.9140.4452.2650.2821.4560.3181.4060.2501.3210.2531.2900.2533.2490.3471.6670.1641.4440.2901.3270.2101.2990.2161.2990.226
SUMCO3436東証1部 金属製品 2015年08月05日2.6870.2421.8040.3781.4380.3391.3750.2561.3030.2611.2540.2551.8430.1271.4240.2621.3990.2981.2920.2111.2700.2181.2480.223
SUMCO3436東証1部 金属製品 2015年08月04日1.6710.1791.6730.3911.4280.3701.3490.2571.2790.2631.2400.2571.2580.1121.3670.2821.4010.3291.2680.2131.2510.2201.2340.225
SUMCO3436東証1部 金属製品 2015年08月03日2.3240.3271.6530.4461.4200.3771.3490.2671.2670.2681.1880.2351.8710.2071.4200.3441.3970.3371.2800.2211.2470.2271.1970.210
SUMCO3436東証1部 金属製品 2015年07月31日2.4540.3221.6360.4591.4110.3851.3520.2681.2410.2571.1460.2262.0020.2081.4240.3651.4020.3531.3120.2351.2240.2191.1740.207
SUMCO3436東証1部 金属製品 2015年07月30日1.9360.2211.5090.4131.3980.3881.3010.2591.2580.2591.2000.2351.2300.0851.3180.3211.3740.3441.2780.2261.2370.2181.2280.215
SUMCO3436東証1部 金属製品 2015年07月29日1.9320.1871.5150.4011.3940.3801.2970.2551.2070.2421.1930.2301.0620.0601.3100.3111.3640.3371.2580.2191.1640.2001.2110.207
SUMCO3436東証1部 金属製品 2015年07月28日2.0920.2821.4640.3791.3860.3711.2940.2791.2060.2461.2750.2091.5400.1661.3050.3091.3660.3331.2990.2481.1740.2071.3190.196
SUMCO3436東証1部 金属製品 2015年07月27日1.9910.3261.3480.4131.3900.3791.2990.2831.1830.2411.2760.2101.6150.2411.3050.3701.3900.3501.3200.2581.1680.2081.3380.201
SUMCO3436東証1部 金属製品 2015年07月24日1.6340.2331.2630.3911.3340.3661.2480.2731.1310.2301.2380.2011.1930.1241.2130.3411.3250.3321.2580.2421.1090.1931.2910.190
SUMCO3436東証1部 金属製品 2015年07月23日1.7970.2371.2180.3301.3650.3581.2430.2721.1500.2361.2370.1921.0390.0851.1500.2801.3740.3361.2580.2411.1300.2001.2940.183
SUMCO3436東証1部 金属製品 2015年07月22日1.6200.5821.2890.4311.4140.4191.2760.3061.2290.2791.2550.2061.3340.4411.2520.3851.4490.4061.3120.2801.2330.2481.3270.200
SUMCO3436東証1部 金属製品 2015年07月21日1.4630.5081.2720.4411.3940.4051.2550.2991.2140.2691.2330.1981.2090.3841.2440.3961.4250.3921.2940.2721.2180.2391.3080.193
SUMCO3436東証1部 金属製品 2015年07月17日1.4800.6161.1450.4041.3590.4011.1780.2781.1890.2621.2050.1921.3090.5131.1390.3761.3970.3961.1930.2511.1970.2371.2870.190
SUMCO3436東証1部 金属製品 2015年07月16日1.4450.7671.2050.4491.3630.4041.1740.2871.1750.2701.2110.1931.3080.6701.2130.4291.3910.3921.2050.2661.1930.2461.3000.193
SUMCO3436東証1部 金属製品 2015年07月15日1.4020.7441.3560.5071.4070.4241.2190.3141.1970.2831.2460.1961.3380.7011.3940.4981.4490.4161.2700.2941.2310.2631.3810.209
SUMCO3436東証1部 金属製品 2015年07月14日1.4250.7231.3680.4981.4700.4251.2180.3101.2010.2841.2360.1951.3570.6761.4150.4951.5080.4111.2460.2811.2370.2651.3610.207
SUMCO3436東証1部 金属製品 2015年07月13日1.2510.6421.2820.4531.4150.3941.1750.2821.1790.2731.2170.1881.2090.6011.3230.4421.4670.3821.2000.2531.2120.2531.3430.198
SUMCO3436東証1部 金属製品 2015年07月10日1.1190.6241.2970.4311.4050.3751.1830.2761.1940.2741.2230.1861.1770.5901.3910.4311.4450.3531.2320.2501.2460.2551.3640.197
SUMCO3436東証1部 金属製品 2015年07月09日1.1300.5891.2890.4301.2810.2851.1760.2711.1890.2731.2150.1841.2460.5991.4100.4461.2890.2601.2320.2491.2530.2591.3680.199
SUMCO3436東証1部 金属製品 2015年07月08日1.0870.4171.2210.4201.2120.2591.1700.2681.1620.2661.2510.1971.2170.4561.3710.4571.2480.2471.2350.2521.2470.2611.4130.213
SUMCO3436東証1部 金属製品 2015年07月07日0.8860.2551.1500.3211.1120.1861.1000.2161.0790.2171.2010.1651.0740.2801.3810.3601.1900.1761.1870.1961.1730.2071.4090.184
SUMCO3436東証1部 金属製品 2015年07月06日1.0670.3521.2580.3711.1400.1871.1160.2171.0950.2181.2200.1671.2550.3801.4880.4091.2060.1751.1980.1971.1830.2071.4250.186
SUMCO3436東証1部 金属製品 2015年07月03日0.6530.1531.1560.3011.0430.1491.0310.1830.9690.1611.1530.1450.7910.1721.3780.3371.0930.1331.0980.1621.0580.1551.3650.164
SUMCO3436東証1部 金属製品 2015年07月02日0.8170.1801.1590.3031.0760.1511.0080.1680.9280.1501.1350.1430.9920.2071.3780.3391.1660.1471.0620.1461.0270.1471.3570.163
SUMCO3436東証1部 金属製品 2015年07月01日1.2980.3501.2800.3671.1000.1681.1020.1941.0550.1791.0660.1311.5070.3701.4970.4001.2160.1651.1600.1691.1650.1761.2680.148
SUMCO3436東証1部 金属製品 2015年06月30日1.2980.3331.2620.3621.0870.1651.0210.1731.0440.1740.9310.0981.5280.3651.4720.3911.1840.1591.0380.1441.1420.1681.1090.111
SUMCO3436東証1部 金属製品 2015年06月29日1.3610.3731.3330.3851.1870.2321.0610.1911.1910.1650.9350.1001.5370.3861.5160.3991.3010.2171.0660.1561.3160.1641.1060.112
SUMCO3436東証1部 金属製品 2015年06月26日1.4840.2521.4470.3211.1760.1870.9860.1461.1890.1440.8940.0821.6470.2721.5930.3301.2680.1710.9600.1131.3150.1451.0650.094
SUMCO3436東証1部 金属製品 2015年06月25日1.5620.2691.4840.3321.1940.1920.9850.1461.1990.1460.7350.0511.6940.2811.6210.3381.2820.1740.9660.1151.3220.1460.8480.056
SUMCO3436東証1部 金属製品 2015年06月24日1.6870.4241.7180.4231.2560.2251.0790.1801.2350.1500.7630.0551.9850.4781.9660.4831.3930.2121.0910.1511.3840.1540.8930.061
SUMCO3436東証1部 金属製品 2015年06月23日1.6550.4241.7320.4221.2590.2261.1840.2111.2310.1510.6810.0451.9230.4731.9780.4801.3950.2131.2160.1861.3800.1550.7830.049
SUMCO3436東証1部 金属製品 2015年06月22日1.6320.4401.7990.3741.2330.2071.1630.1911.2070.1390.6660.0421.9120.4872.0760.4381.3740.1931.1920.1681.3610.1440.7640.044
SUMCO3436東証1部 金属製品 2015年06月19日1.9930.5392.2310.5021.2250.2071.2350.2071.2480.1470.7570.0512.3310.5902.4950.5651.2790.1801.2610.1831.4110.1520.8620.055
SUMCO3436東証1部 金属製品 2015年06月18日1.5440.4692.1340.4251.1370.1851.1550.1931.2200.1380.7230.0471.8250.4912.3340.4471.1970.1631.1780.1681.3800.1420.8150.049
SUMCO3436東証1部 金属製品 2015年06月17日1.1480.4241.7050.2931.0280.1681.0400.1671.1500.1180.5970.0321.3610.4761.7910.2921.0600.1381.0500.1421.3580.1340.6660.033
SUMCO3436東証1部 金属製品 2015年06月16日1.1550.4971.9350.3561.0060.1641.0340.1691.1160.1150.6010.0351.3140.5071.9620.3170.9510.1141.0330.1401.2900.1270.6610.034
SUMCO3436東証1部 金属製品 2015年06月15日1.2750.4541.8730.3211.0050.1551.0580.1751.1310.1160.6140.0361.4580.4612.0200.3070.9650.1091.0670.1481.3140.1290.6760.035
SUMCO3436東証1部 金属製品 2015年06月12日1.2810.5221.6990.2711.0110.1571.0800.1851.1320.1170.5790.0331.3740.4811.5030.1990.9780.1121.0880.1551.3040.1280.6490.033
SUMCO3436東証1部 金属製品 2015年06月11日1.3160.4831.2090.1081.0070.1531.0820.1861.1280.1170.5510.0311.4440.4620.8480.0520.9510.1051.0930.1571.3040.1280.6280.032
SUMCO3436東証1部 金属製品 2015年06月10日2.7010.6031.0930.0761.0740.1571.0840.1831.2350.1380.5250.0292.5420.6160.6780.0310.9770.1041.0980.1551.4020.1460.6040.030
SUMCO3436東証1部 金属製品 2015年06月09日2.7360.6190.9630.0611.0520.1541.0270.1711.2140.1330.5690.0332.5900.6210.6500.0280.9690.1031.0340.1441.4000.1450.6440.033
SUMCO3436東証1部 金属製品 2015年06月08日6.2290.5760.0380.0000.8820.1040.9350.1371.1450.1130.4860.0242.9750.385-0.4500.0090.7400.0560.9190.1091.3300.1240.5440.023
SUMCO3436東証1部 金属製品 2015年06月05日3.7110.4470.3270.0050.8790.1090.8330.1041.1240.1100.4110.0172.8560.418-0.3380.0050.7550.0600.8340.0851.3240.1220.4700.017
SUMCO3436東証1部 金属製品 2015年06月04日3.8460.3900.2680.0030.8100.0880.7610.0901.0890.1060.3970.0162.1270.149-0.2760.0030.6290.0390.7670.0721.2950.1180.4390.015
SUMCO3436東証1部 金属製品 2015年06月03日4.1810.3380.2730.0050.8710.0970.8920.1110.9360.0830.1960.0042.0820.104-0.1280.0010.7150.0490.9270.0961.1250.0940.1910.003
SUMCO3436東証1部 金属製品 2015年06月02日4.2150.3810.0880.0010.7070.0690.8650.1040.7300.0500.1950.0042.2110.106-0.3120.0050.4930.0260.8820.0860.8740.0560.2000.004
SUMCO3436東証1部 金属製品 2015年06月01日3.5250.2310.8940.0990.7730.0851.1000.1100.7260.0500.1610.0032.9620.1190.8380.0610.6060.0411.2030.1060.8800.0580.1710.003
SUMCO3436東証1部 金属製品 2015年05月29日1.6710.0520.8840.0970.7240.0791.0910.1080.7250.0500.1880.004-0.1470.0010.8360.0620.5670.0381.2040.1060.8800.0580.1930.003
SUMCO3436東証1部 金属製品 2015年05月28日-0.7620.0060.9020.1010.7110.0771.0930.1090.5220.0240.1910.004-2.2910.0880.8550.0650.5680.0381.2050.1060.5970.0250.1870.003
SUMCO3436東証1部 金属製品 2015年05月27日-0.5350.0100.8600.1060.7670.0951.0630.1000.5100.0230.1640.003-1.7480.1120.7360.0520.6150.0481.1550.0940.5680.0220.1350.002
SUMCO3436東証1部 金属製品 2015年05月26日-0.5620.0120.8520.1050.9390.1371.0580.1020.4140.0160.1560.003-1.5920.0930.7370.0530.8520.0921.1550.0960.4460.0140.1290.001
SUMCO3436東証1部 金属製品 2015年05月25日-0.4500.0080.8710.1160.9430.1361.0490.1000.4340.0170.1550.003-1.5800.0880.7830.0620.8650.0931.1540.0960.4620.0150.1310.002
SUMCO3436東証1部 金属製品 2015年05月22日-0.1180.0010.7170.0860.9300.1311.0270.0970.4950.0210.1390.002-1.5880.0880.5360.0350.8540.0911.1380.0930.5320.0200.1130.001
SUMCO3436東証1部 金属製品 2015年05月21日0.0460.0000.7130.0960.8970.1371.0350.0970.4900.0210.1960.005-0.5640.0120.6660.0610.8640.1031.1760.0980.5360.0200.1820.003
SUMCO3436東証1部 金属製品 2015年05月20日-0.1070.0010.7910.1290.8900.1401.0500.0950.4380.0170.2030.005-0.5030.0150.7750.0880.8730.1091.2780.1120.4790.0160.1590.002
SUMCO3436東証1部 金属製品 2015年05月19日-0.5530.0380.6090.0980.8010.1270.9750.0870.4260.0180.1300.002-0.8190.0640.5510.0590.8000.1041.1850.1040.4790.0180.0820.001
SUMCO3436東証1部 金属製品 2015年05月18日0.5030.0570.5970.0820.8380.1370.9940.0900.4510.0200.1790.0040.4480.0330.5020.0430.8300.1131.1940.1060.4950.0190.1380.002
SUMCO3436東証1部 金属製品 2015年05月15日0.6040.0790.6530.0930.9050.1601.0180.0940.4350.0190.1740.0040.6740.0640.6330.0610.9500.1411.2590.1150.5120.0200.1610.003
SUMCO3436東証1部 金属製品 2015年05月14日1.1060.4540.9510.2591.0580.2581.1190.1210.4670.0240.2090.0061.5960.5711.0420.2151.1860.2571.4260.1560.5870.0290.2190.005
SUMCO3436東証1部 金属製品 2015年05月13日1.2450.5721.0650.3161.0830.2781.2540.1530.4480.0230.2280.0071.8170.7111.1800.2691.2370.2811.5690.1870.5730.0280.2410.006
SUMCO3436東証1部 金属製品 2015年05月12日1.3900.6851.1040.3431.0430.2701.2550.1530.5190.0300.2500.0091.8390.7451.1820.2741.1510.2601.5660.1870.6300.0330.2600.008
SUMCO3436東証1部 金属製品 2015年05月11日1.3330.7051.0820.3421.0440.2711.2550.1530.5170.0290.2490.0091.8350.7901.1760.2781.1520.2601.5680.1880.6310.0330.2610.008
SUMCO3436東証1部 金属製品 2015年05月08日1.0290.4731.0270.3200.9080.1831.2270.1440.4230.0200.2360.0081.1670.4571.1080.2741.0260.1881.5460.1820.5410.0240.2430.006
SUMCO3436東証1部 金属製品 2015年05月07日0.8700.4740.9080.2440.8010.1561.1780.1400.4070.0180.3260.0120.9820.4370.8550.1540.8960.1531.4900.1730.4970.0210.3190.009
SUMCO3436東証1部 金属製品 2015年05月01日1.0870.6411.1090.2761.0130.1941.0390.1110.1890.0040.3380.0121.1520.5251.0430.1831.1170.1911.3060.1380.2190.0040.3170.009
SUMCO3436東証1部 金属製品 2015年04月30日1.0430.6190.9080.2031.0030.1850.8180.0670.2020.0050.3370.0121.1110.5280.7920.1201.1030.1801.0460.0860.2430.0050.3150.008
SUMCO3436東証1部 金属製品 2015年04月28日0.8340.1610.6270.0711.2330.1210.6620.0380.0110.0000.2260.0050.6480.0760.3770.0231.3870.1320.8960.0570.0470.0000.1910.003
SUMCO3436東証1部 金属製品 2015年04月27日0.7940.1340.5270.0571.2170.1170.6640.0380.0470.0000.2140.0050.6320.0670.3050.0171.3870.1300.8980.0570.0740.0000.1770.003
SUMCO3436東証1部 金属製品 2015年04月24日0.7680.1100.4850.0491.2160.1160.3740.0110.0440.0000.2030.0040.4310.0280.2880.0151.3800.1290.5090.0170.0630.0000.1640.002
SUMCO3436東証1部 金属製品 2015年04月23日0.7710.0960.6570.0821.2080.1020.3440.0090.0030.0000.1830.0030.3600.0200.5080.0461.3730.1170.4910.0150.0160.0000.1440.002
SUMCO3436東証1部 金属製品 2015年04月22日0.7480.0971.0350.1811.1980.1040.2190.004-0.0040.0000.1810.0030.3690.0210.9350.1431.3640.1180.3310.0070.0090.0000.1310.001
SUMCO3436東証1部 金属製品 2015年04月21日0.5900.0571.0230.1611.1790.0980.2390.004-0.0150.0000.1760.0030.2250.0080.9220.1321.3510.1140.3470.0080.0030.0000.1270.001
SUMCO3436東証1部 金属製品 2015年04月20日1.1050.1751.2590.2071.2750.1090.3820.0110.0000.0000.1980.0040.9350.0911.2300.1881.5630.1370.5270.0170.0260.0000.1570.002
SUMCO3436東証1部 金属製品 2015年04月17日0.6970.0641.1970.2161.2800.1060.3590.0100.0680.0010.1970.0040.0120.0001.1490.1811.5560.1290.4640.0130.0730.0000.1370.002
SUMCO3436東証1部 金属製品 2015年04月16日-0.3090.0081.0520.1621.2380.0860.1940.0030.0240.0000.1360.002-0.8770.0621.0230.1511.6350.1330.3070.006-0.0030.0000.0840.001
SUMCO3436東証1部 金属製品 2015年04月15日-1.1650.2131.0880.1801.1740.0820.2300.004-0.0230.0000.0150.000-1.0060.1721.2130.2141.5910.1370.3840.010-0.0320.000-0.0190.000
SUMCO3436東証1部 金属製品 2015年04月14日0.0470.0001.1720.2261.2300.0910.2630.0050.0460.0000.0110.0000.0480.0001.2530.2541.6360.1450.4140.0110.0490.000-0.0300.000
SUMCO3436東証1部 金属製品 2015年04月13日0.1290.0041.2190.2531.2300.0910.2360.0050.0280.0000.0120.0000.1110.0031.2780.2701.6020.1410.3880.0100.0470.000-0.0300.000
SUMCO3436東証1部 金属製品 2015年04月10日0.1190.0031.2540.2741.2420.0940.2070.0040.0280.0000.0050.0000.1560.0061.3350.3001.6460.1480.3670.0100.0500.000-0.0270.000
SUMCO3436東証1部 金属製品 2015年04月09日0.5610.0681.1460.2521.3520.1190.1750.0030.0540.000-0.0060.0000.6020.0751.2930.2911.7480.1720.3270.0080.0760.001-0.0370.000
SUMCO3436東証1部 金属製品 2015年04月08日1.1900.2331.0350.2221.3250.1150.2740.0070.0770.001-0.0180.0001.2090.2401.1400.2511.7460.1710.4180.0120.1050.001-0.0460.000
SUMCO3436東証1部 金属製品 2015年04月07日1.2630.2361.0430.2211.3440.1170.2820.0070.0820.001-0.0200.0001.2860.2501.1390.2471.7590.1730.4250.0130.1080.001-0.0490.000
SUMCO3436東証1部 金属製品 2015年04月06日1.3820.2250.7590.0961.3370.1120.1790.0030.0760.001-0.0170.0001.3880.2400.9460.1351.7880.1720.3250.0070.0920.001-0.0440.000
SUMCO3436東証1部 金属製品 2015年04月03日1.3430.3170.6860.0951.3410.1230.1940.0030.1980.004-0.0110.0001.3940.3420.9320.1521.8460.1910.3410.0080.2170.004-0.0340.000
SUMCO3436東証1部 金属製品 2015年04月02日1.0580.3090.9220.1391.0070.078-0.0610.0000.1990.004-0.0150.0001.0940.3241.1790.1971.4540.1330.0060.0000.1990.003-0.0380.000
SUMCO3436東証1部 金属製品 2015年04月01日1.5700.4681.1210.1760.7500.041-0.0080.0000.2300.0050.1260.0021.9460.5901.4970.2571.2010.0840.0960.0010.2440.0050.1280.002
SUMCO3436東証1部 金属製品 2015年03月31日1.6950.5041.6600.1550.6760.033-0.0840.0010.1900.0040.1200.0021.9800.6312.1720.2161.1350.0730.0050.0000.1910.0030.1200.002
SUMCO3436東証1部 金属製品 2015年03月30日2.2800.8081.8880.1800.7140.035-0.0480.0000.1710.0030.1180.0022.4850.8952.4770.2531.2030.0770.0280.0000.1650.0020.1170.002
SUMCO3436東証1部 金属製品 2015年03月27日2.3840.8331.9220.1810.3210.006-0.0390.0000.1720.0030.0970.0012.5130.9002.4810.2520.6170.0190.0200.0000.1580.0020.0990.001
SUMCO3436東証1部 金属製品 2015年03月26日1.9430.6771.8300.1370.1770.002-0.1270.0020.1230.0010.0720.0012.3530.8282.5210.2100.4520.010-0.1090.0010.0910.0010.0710.001
SUMCO3436東証1部 金属製品 2015年03月25日0.8160.2141.4110.074-0.3640.008-0.2900.0090.0220.0000.0080.0001.1070.3192.2260.134-0.2610.003-0.3350.009-0.0560.000-0.0140.000
SUMCO3436東証1部 金属製品 2015年03月24日0.9750.3801.4020.074-0.2890.005-0.2920.0090.0200.000-0.0060.0001.0840.4042.2210.134-0.1950.002-0.3350.009-0.0580.000-0.0310.000
SUMCO3436東証1部 金属製品 2015年03月23日-0.4780.0531.3080.064-0.2030.002-0.3020.0100.0130.000-0.0090.000-0.2930.0152.1720.124-0.1140.001-0.3490.010-0.0710.000-0.0350.000
SUMCO3436東証1部 金属製品 2015年03月20日-0.5420.0881.3610.062-0.1970.002-0.1960.0050.0260.000-0.0810.001-0.4290.0372.2780.124-0.1180.001-0.2460.005-0.0670.000-0.1080.001
SUMCO3436東証1部 金属製品 2015年03月19日0.1550.0041.3790.058-0.2690.004-0.1840.0040.0100.000-0.1370.0030.5310.0292.5970.153-0.2230.002-0.2840.007-0.0840.001-0.1760.004
SUMCO3436東証1部 金属製品 2015年03月18日-0.0650.0011.1500.041-0.2380.004-0.2330.007-0.1190.002-0.1910.0060.0650.0002.1120.111-0.2180.002-0.3450.011-0.2190.004-0.2480.008
SUMCO3436東証1部 金属製品 2015年03月17日1.6970.0961.1770.044-0.2210.003-0.1450.003-0.1290.002-0.2480.0102.6000.1562.1660.115-0.2060.002-0.2320.005-0.2380.005-0.3160.013
SUMCO3436東証1部 金属製品 2015年03月16日1.5340.0741.1530.041-0.2070.003-0.1750.004-0.1350.002-0.2550.0102.5060.1382.0920.106-0.1980.002-0.2390.005-0.2440.005-0.3220.014
SUMCO3436東証1部 金属製品 2015年03月13日1.5100.0711.1130.040-0.2610.005-0.1750.004-0.1480.002-0.2350.0092.4770.1312.0630.102-0.2730.004-0.2440.006-0.2500.005-0.2980.012
SUMCO3436東証1部 金属製品 2015年03月12日1.8470.0751.5320.083-0.1970.003-0.1090.002-0.1480.002-0.1860.0062.7030.1272.3080.142-0.2160.003-0.1640.003-0.2490.005-0.2310.007
SUMCO3436東証1部 金属製品 2015年03月11日2.5080.1171.7870.104-0.0100.000-0.0640.001-0.1500.002-0.1570.0043.8440.2012.8200.1860.0010.000-0.1030.001-0.2460.005-0.1860.005
SUMCO3436東証1部 金属製品 2015年03月10日2.2710.1011.7860.104-0.0060.000-0.0640.001-0.1540.003-0.1360.0033.7630.1942.8140.1840.0000.000-0.1050.001-0.2530.005-0.1600.003
SUMCO3436東証1部 金属製品 2015年03月09日3.2050.1942.1920.149-0.0720.000-0.0400.000-0.1230.002-0.1080.0025.1300.3343.5460.268-0.0600.000-0.0940.001-0.2150.004-0.1370.003
SUMCO3436東証1部 金属製品 2015年03月06日5.8130.3692.3800.177-0.0730.0000.1020.001-0.1220.002-0.1140.0027.5040.4993.8940.312-0.0730.0000.0450.000-0.2130.004-0.1430.003
SUMCO3436東証1部 金属製品 2015年03月05日5.4860.2461.1420.054-0.4180.0170.0540.000-0.1600.003-0.1400.0038.1930.4882.1480.127-0.5070.019-0.0370.000-0.2540.006-0.1750.004
SUMCO3436東証1部 金属製品 2015年03月04日3.9710.1800.2630.003-0.3840.0150.0580.000-0.0020.000-0.1140.0024.9910.3130.7430.019-0.4240.014-0.0240.000-0.0580.000-0.1340.003
SUMCO3436東証1部 金属製品 2015年03月03日-1.3820.074-0.6110.050-0.6090.063-0.0860.001-0.0770.001-0.1530.0050.2230.002-0.6700.041-0.7530.072-0.2250.005-0.1600.004-0.1820.006
SUMCO3436東証1部 金属製品 2015年03月02日-1.8500.105-0.6250.052-0.5420.047-0.1060.001-0.0770.001-0.1120.002-0.1080.000-0.6550.040-0.7030.058-0.2490.006-0.1590.004-0.1360.003
SUMCO3436東証1部 金属製品 2015年02月27日-0.7450.022-1.1820.144-0.5380.045-0.1050.001-0.1020.002-0.1140.0020.2270.002-1.4580.164-0.7190.060-0.2440.006-0.1810.004-0.1380.003
SUMCO3436東証1部 金属製品 2015年02月26日0.9130.063-1.1440.144-0.5570.049-0.1080.001-0.0910.001-0.1270.0031.7170.152-1.4140.165-0.7570.068-0.2540.006-0.1640.004-0.1570.004
SUMCO3436東証1部 金属製品 2015年02月25日0.9170.073-1.3540.199-0.5730.052-0.1110.002-0.0880.001-0.1180.0031.7870.170-1.6340.226-0.7750.071-0.2740.007-0.1600.003-0.1450.004
SUMCO3436東証1部 金属製品 2015年02月24日1.0170.096-1.1850.144-0.5620.050-0.1040.001-0.0970.002-0.1160.0031.6460.150-1.4920.179-0.7670.069-0.2700.007-0.1750.004-0.1460.004
SUMCO3436東証1部 金属製品 2015年02月23日0.9230.077-0.9360.084-0.5320.049-0.0940.001-0.0860.001-0.1130.0021.5780.122-1.2870.126-0.7150.069-0.2670.007-0.1640.004-0.1450.004
SUMCO3436東証1部 金属製品 2015年02月20日-0.6640.0470.1620.0030.8630.1311.1060.1491.0790.2071.1280.250-1.3570.108-0.2130.0040.8060.0891.1050.1191.1440.1851.1650.231
SUMCO3436東証1部 金属製品 2015年02月19日0.2090.0120.1400.0020.9740.1771.0930.1501.0840.2201.1520.2610.2950.013-0.2840.0070.9360.1231.0880.1191.1540.1971.1840.237
SUMCO3436東証1部 金属製品 2015年02月18日1.0850.2050.1080.0010.9790.1791.1320.1671.0940.2401.1580.2641.4980.215-0.2880.0080.9400.1231.1480.1371.1640.2201.1950.241
SUMCO3436東証1部 金属製品 2015年02月17日1.0120.2250.2060.0061.0620.2171.1260.1801.0430.2171.1670.2661.2890.230-0.1070.0011.0700.1651.1780.1541.0980.1941.2060.242
SUMCO3436東証1部 金属製品 2015年02月16日0.9370.2110.1540.0031.1080.2381.1190.1791.0240.2171.1580.2581.1830.218-0.1340.0021.1360.1891.1700.1531.0720.1951.1980.236
SUMCO3436東証1部 金属製品 2015年02月13日1.1170.1510.2620.0111.1110.2411.0730.1631.0200.2161.1640.2561.1280.0980.0300.0001.1590.1971.1360.1421.0730.1951.2080.235
SUMCO3436東証1部 金属製品 2015年02月12日1.0380.1510.2700.0131.1430.2631.0870.1701.0740.2421.1750.2630.8570.0740.0350.0001.1750.2091.1390.1451.1260.2201.2110.238
SUMCO3436東証1部 金属製品 2015年02月10日1.4090.1730.7100.0741.1840.2851.1170.1801.1080.2521.1900.2631.0630.0740.5250.0281.2160.2291.1790.1531.1610.2311.2150.235
SUMCO3436東証1部 金属製品 2015年02月09日0.5770.0340.7520.0831.2020.2901.1230.1821.1180.2561.1920.2630.1630.0020.5780.0341.2400.2361.1850.1541.1710.2361.2150.234
SUMCO3436東証1部 金属製品 2015年02月06日0.4850.0210.7610.0801.2050.2791.1230.1821.1310.2631.1940.2640.1520.0020.6040.0351.2490.2281.1900.1551.1900.2451.2200.236
SUMCO3436東証1部 金属製品 2015年02月05日0.5610.0300.8190.0981.2720.2131.1350.1871.1410.2671.2000.2650.1930.0030.6760.0461.3600.1861.1880.1581.1970.2481.2190.235
SUMCO3436東証1部 金属製品 2015年02月04日0.1940.0040.6860.0661.3230.2151.1110.1801.1330.2651.1890.262-0.1340.0020.5180.0271.4250.1931.1690.1541.1920.2481.2110.234
SUMCO3436東証1部 金属製品 2015年02月03日-0.5670.0250.6260.0711.2600.1901.0740.1771.1040.2531.1680.252-1.0040.0730.4990.0341.3520.1681.1230.1521.1610.2371.1870.225
SUMCO3436東証1部 金属製品 2015年02月02日-0.7490.0540.6290.0681.2580.1841.0220.1911.1270.2671.1730.253-1.1270.1110.4800.0301.3440.1611.0800.1681.1780.2521.1920.226
SUMCO3436東証1部 金属製品 2015年01月30日-1.0680.1010.7940.1041.2350.1771.0250.1911.1560.2631.1760.254-1.3790.1580.6640.0541.3030.1521.0800.1671.2110.2491.1940.226
SUMCO3436東証1部 金属製品 2015年01月29日-0.5210.0590.7250.1191.1750.1811.0570.2151.1460.2771.1670.264-0.7890.1090.6330.0671.2530.1621.1420.1991.2120.2681.1950.239
SUMCO3436東証1部 金属製品 2015年01月28日-0.4210.0390.8200.1371.1850.1821.0760.2201.1720.2861.1870.271-0.7450.0840.8260.1021.2520.1611.1770.2071.2430.2771.2200.247
SUMCO3436東証1部 金属製品 2015年01月27日0.4180.0380.8390.1521.1980.1881.0730.2231.1580.2841.1870.2750.2770.0110.8610.1181.2780.1691.1740.2121.2250.2751.2230.252
SUMCO3436東証1部 金属製品 2015年01月26日0.8870.1771.1020.2641.3420.2311.1520.2551.2040.3081.2370.2991.0090.1391.2470.2361.4550.2131.2770.2471.2760.3001.2840.277
SUMCO3436東証1部 金属製品 2015年01月23日1.0380.2871.1340.3301.3480.2391.1690.2721.2130.3221.2460.3091.1360.2101.2500.2821.4530.2171.2880.2601.2790.3101.2880.284
SUMCO3436東証1部 金属製品 2015年01月22日1.0860.3231.1590.3711.3580.2371.2120.2941.2180.3231.2470.3091.2230.2441.2580.3261.4660.2161.3360.2841.2840.3101.2880.283
SUMCO3436東証1部 金属製品 2015年01月21日1.0170.2591.3090.4591.3480.2381.2130.3071.2470.3331.2470.3111.1920.2121.4730.4221.4690.2201.3550.3011.3160.3191.2930.288
SUMCO3436東証1部 金属製品 2015年01月20日0.9870.3711.3510.4831.3990.2671.2250.3361.2600.3401.2530.3141.1040.3251.5070.4361.5280.2521.3510.3301.3300.3251.3000.291
SUMCO3436東証1部 金属製品 2015年01月19日1.0180.3181.4380.5261.3670.2711.1660.2941.2740.3371.2710.3171.1080.2571.6060.4811.5110.2581.2610.2811.3350.3191.3180.294
SUMCO3436東証1部 金属製品 2015年01月16日1.1430.3491.4950.5521.3720.2711.1440.2941.2700.3281.2760.3181.2450.2801.6620.5081.5010.2551.2250.2791.3290.3101.3200.294
SUMCO3436東証1部 金属製品 2015年01月15日1.2290.3831.5340.5641.3180.2431.1460.2901.2830.3221.2840.3181.2780.2891.6890.5141.4380.2301.2200.2751.3360.3041.3230.294
SUMCO3436東証1部 金属製品 2015年01月14日1.6340.3951.6590.6061.3740.2511.2120.3201.3110.3301.3000.3201.6990.3321.7920.5421.4800.2351.2820.3021.3550.3081.3280.292
SUMCO3436東証1部 金属製品 2015年01月13日1.3630.3261.4840.5901.2780.2331.1830.3111.2690.3131.2600.3061.4360.2931.6070.5461.4080.2231.2570.3021.3060.2921.2880.283
SUMCO3436東証1部 金属製品 2015年01月09日1.2990.3441.4940.5871.2750.2321.1870.3121.2660.3101.2560.3021.4180.3191.6240.5511.4040.2221.2620.3061.3010.2891.2890.281
SUMCO3436東証1部 金属製品 2015年01月08日1.3900.4621.5000.5741.2730.2391.2010.3261.2670.3161.0570.1901.5210.4341.6280.5371.4040.2281.2780.3211.3020.2951.1080.183
SUMCO3436東証1部 金属製品 2015年01月07日1.3550.4971.6970.3331.2750.2341.2070.3261.2700.3121.0630.1981.3780.4561.9090.3421.3850.2221.2820.3201.2980.2891.1190.191
SUMCO3436東証1部 金属製品 2015年01月06日1.5400.6801.8350.3601.2730.2421.2160.3371.2740.3181.0680.2021.6410.6302.0630.3691.3920.2321.2940.3331.3050.2961.1280.196
SUMCO3436東証1部 金属製品 2015年01月05日1.8690.6691.9790.3411.3340.2521.2290.3251.2900.3091.0880.1992.0110.5902.2800.3571.4590.2431.3100.3211.3180.2871.1490.192
SUMCO3436東証1部 金属製品 2014年12月30日1.8430.7461.9340.3231.1930.2651.2440.3431.2900.3111.0840.1982.0240.6982.2310.3371.3230.2601.3170.3411.3210.2901.1460.193
SUMCO3436東証1部 金属製品 2014年12月29日1.7650.7461.7620.2651.1370.2411.2490.3221.2610.2991.0570.1891.9120.7152.0030.2791.2610.2391.3270.3241.2930.2811.1190.186
SUMCO3436東証1部 金属製品 2014年12月26日1.6840.7241.6460.2431.1750.2471.2440.3221.2540.2981.0510.1891.8640.7331.8420.2561.3120.2521.3240.3261.2880.2811.1160.186
SUMCO3436東証1部 金属製品 2014年12月25日1.7130.8841.5610.2301.1650.2491.2520.3281.2590.3041.0510.1911.8290.8121.6520.2201.2890.2481.3210.3271.2850.2831.1070.185
SUMCO3436東証1部 金属製品 2014年12月24日1.5610.8671.5740.2281.1600.2471.2320.3201.2570.3031.0500.1901.6940.8101.6670.2181.2790.2451.2930.3161.2820.2821.1050.185
SUMCO3436東証1部 金属製品 2014年12月22日1.6260.8541.6010.2251.1770.2491.2290.3191.2640.3051.0430.1851.7530.8001.6330.2061.2930.2461.2820.3141.2870.2831.1000.181
SUMCO3436東証1部 金属製品 2014年12月19日1.5890.6971.5710.2111.1660.2461.2280.3191.2610.3041.0420.1851.6910.6341.6240.1971.2820.2441.2810.3151.2860.2831.1000.181
SUMCO3436東証1部 金属製品 2014年12月18日2.0920.3101.6800.1961.2220.2651.2330.3131.2650.2981.0240.1762.7330.3741.7860.1841.3530.2651.2890.3071.2930.2771.0870.172
SUMCO3436東証1部 金属製品 2014年12月17日2.7270.3241.4610.1231.1620.2531.2290.3051.2290.2820.9790.1613.5540.4061.4940.1151.2990.2581.2790.2971.2530.2641.0420.160
SUMCO3436東証1部 金属製品 2014年12月16日2.6030.2931.5090.1621.1660.2851.2340.3081.2280.2810.9760.1603.3300.3681.5730.1611.2880.2931.2890.3021.2560.2651.0440.160
SUMCO3436東証1部 金属製品 2014年12月15日2.3550.2051.2630.1391.0250.2131.2180.2921.2130.2710.9560.1513.0250.2611.3880.1421.1080.2111.2610.2821.2390.2551.0220.152
SUMCO3436東証1部 金属製品 2014年12月12日1.8460.1171.1480.1110.9550.1971.1830.2691.1900.2600.9470.1482.3360.1501.2450.1121.0200.1941.2250.2611.2130.2441.0110.148
SUMCO3436東証1部 金属製品 2014年12月11日1.6550.1060.9670.0780.9480.1941.1900.2641.1930.2610.9530.1481.8380.1171.0790.0841.0110.1901.2280.2551.2130.2441.0140.147
SUMCO3436東証1部 金属製品 2014年12月10日1.3670.0720.9390.0721.0190.2241.1870.2621.1780.2520.9450.1431.3960.0731.0620.0791.0880.2221.2240.2521.1950.2361.0080.143
SUMCO3436東証1部 金属製品 2014年12月09日1.4910.0350.9570.0671.0480.2231.1870.2491.1770.2430.9340.1351.3990.0371.1150.0701.1190.2251.2070.2351.1880.2260.9930.135
SUMCO3436東証1部 金属製品 2014年12月08日0.7790.0070.9060.0611.0470.2231.1730.2431.1630.2360.9190.1320.5580.0051.0470.0601.1170.2271.1890.2281.1770.2210.9770.131
SUMCO3436東証1部 金属製品 2014年12月05日0.3310.0010.8500.0571.0610.2411.1670.2490.9040.1240.9180.1350.4360.0030.9830.0561.1350.2461.1840.2330.9490.1230.9780.134
SUMCO3436東証1部 金属製品 2014年12月04日1.2300.0530.9030.1591.0820.3701.1670.3190.9240.1680.9190.1630.4960.0110.8880.1201.1310.3611.1560.2860.9580.1590.9580.157
SUMCO3436東証1部 金属製品 2014年12月03日-0.5730.0470.6950.1871.0520.4121.1320.3310.8930.1680.8790.158-0.5350.0530.6740.1371.1070.4071.1250.2990.9300.1610.9130.152
SUMCO3436東証1部 金属製品 2014年12月02日1.1070.1920.9010.3061.0520.4101.1350.3310.9170.1750.8840.1600.9410.1450.9300.2651.1070.4061.1270.2990.9550.1680.9180.153
SUMCO3436東証1部 金属製品 2014年12月01日0.7660.2360.8920.4291.0750.4471.1370.3390.9110.1760.8900.1630.7800.2100.9570.3951.1220.4451.1320.3070.9500.1690.9250.156
SUMCO3436東証1部 金属製品 2014年11月28日0.8160.2650.8960.4381.1300.4181.1480.3450.9190.1790.9010.1670.8290.2380.9670.4071.1840.4191.1480.3150.9600.1730.9390.160
SUMCO3436東証1部 金属製品 2014年11月27日0.5680.1110.9810.3991.1360.4211.1590.3490.9260.1810.9060.1670.6330.1141.0860.3901.1950.4241.1640.3200.9710.1750.9470.161
SUMCO3436東証1部 金属製品 2014年11月26日0.7770.2501.0190.4221.1730.4411.1860.3650.9430.1880.9200.1681.0250.3361.1920.4461.2460.4491.2020.3380.9970.1850.9650.163
SUMCO3436東証1部 金属製品 2014年11月25日0.9150.3490.9860.4161.1420.4261.1790.3670.9380.1880.9340.1721.1320.3561.1510.4381.2040.4301.1940.3400.9920.1840.9810.167
SUMCO3436東証1部 金属製品 2014年11月21日0.9050.3540.9950.4021.1410.4291.1840.3710.9310.1830.9370.1731.1470.3691.1630.4241.2020.4361.2070.3470.9930.1830.9900.170
SUMCO3436東証1部 金属製品 2014年11月20日0.9060.4040.9510.4201.1430.4431.1860.3820.9340.1870.9390.1781.1220.4031.0990.4331.2000.4471.2060.3560.9940.1860.9940.175
SUMCO3436東証1部 金属製品 2014年11月19日0.8540.3971.0150.4621.1450.4491.1800.3830.9170.1830.9390.1790.9870.3721.1700.4821.2020.4501.2000.3560.9800.1820.9940.175
SUMCO3436東証1部 金属製品 2014年11月18日0.8580.3951.0390.5041.1900.4531.1790.3830.9140.1810.9270.1750.9860.3711.2030.5261.2410.4441.2000.3590.9790.1820.9850.173
SUMCO3436東証1部 金属製品 2014年11月17日0.8470.4481.0310.5411.1770.4411.1630.3690.8860.1690.9020.1640.9530.4181.1630.5601.2270.4321.1840.3450.9500.1690.9570.161
SUMCO3436東証1部 金属製品 2014年11月14日0.9880.5730.8350.3021.2040.4211.1890.3600.8900.1600.9120.1571.0510.5330.8900.2951.2250.4031.1910.3330.9450.1610.9570.153
SUMCO3436東証1部 金属製品 2014年11月13日0.9860.5700.8220.3311.1870.3951.1930.3620.9090.1670.9160.1581.0480.5330.8730.3291.2160.3821.2000.3370.9670.1660.9630.154
SUMCO3436東証1部 金属製品 2014年11月12日1.0360.5640.8470.4061.2340.4191.2360.4010.9490.1800.9340.1691.1470.5770.8900.3951.2580.4021.2370.3701.0010.1770.9740.162
SUMCO3436東証1部 金属製品 2014年11月11日0.8760.4630.9950.4861.2390.4241.2270.3910.9460.1770.9320.1691.0020.4871.0450.4741.2590.4041.2210.3580.9980.1750.9700.162
SUMCO3436東証1部 金属製品 2014年11月10日0.8850.4581.0650.4991.2510.4091.2360.3850.9330.1680.9270.1630.9950.4811.1090.4971.2380.3791.2130.3510.9780.1670.9600.158
SUMCO3436東証1部 金属製品 2014年11月07日0.7880.3711.0810.5001.2440.4031.2290.3760.9240.1660.9120.1600.8830.4011.1290.5121.2310.3741.2130.3480.9700.1650.9500.156
SUMCO3436東証1部 金属製品 2014年11月06日0.7560.4091.1210.5241.2500.4070.9170.1570.9290.1670.9070.1580.8510.4461.1720.5381.2350.3770.9460.1570.9760.1670.9500.156
SUMCO3436東証1部 金属製品 2014年11月05日0.7560.3721.1300.5251.2430.3970.9370.1750.9320.1680.9100.1590.8710.4001.1870.5361.2270.3650.9800.1730.9810.1680.9550.156
SUMCO3436東証1部 金属製品 2014年11月04日0.9550.5511.1370.5301.2510.4000.9420.1760.9290.1650.9140.1601.0890.5491.1920.5401.2340.3680.9850.1740.9690.1630.9610.158
SUMCO3436東証1部 金属製品 2014年10月31日0.9500.5861.1330.4991.2640.3870.9530.1700.9110.1520.9040.1501.0520.5811.1920.5121.2430.3540.9970.1680.9500.1500.9470.147
SUMCO3436東証1部 金属製品 2014年10月30日0.9160.3841.3780.5571.4690.4061.0080.1560.9590.1380.9270.1270.8630.3141.3700.5571.3850.3581.0320.1520.9820.1350.9700.127
SUMCO3436東証1部 金属製品 2014年10月29日0.9940.5111.4440.4711.4860.4131.0150.1570.9690.1410.9240.1080.9440.4411.4370.4731.4020.3651.0380.1540.9920.1370.9860.112
SUMCO3436東証1部 金属製品 2014年10月28日0.8660.4081.3420.4451.4290.3940.9530.1420.9070.1260.8680.0970.8290.3571.3360.4461.3410.3440.9710.1380.9240.1210.9250.100
SUMCO3436東証1部 金属製品 2014年10月27日1.1330.5131.3800.4661.4460.4050.9610.1460.9030.1220.8760.0991.1050.4691.3620.4571.3500.3490.9730.1390.9060.1140.9260.101
SUMCO3436東証1部 金属製品 2014年10月24日1.2220.5241.3560.4421.4540.4060.9630.1460.9350.1290.8710.0981.2220.5051.3420.4311.3690.3530.9800.1390.9450.1210.9240.100
SUMCO3436東証1部 金属製品 2014年10月23日1.2080.5041.2920.4281.4400.4000.9150.1310.9150.1240.8550.0981.2140.5011.2620.4181.3530.3470.9400.1280.9260.1180.9130.100
SUMCO3436東証1部 金属製品 2014年10月22日1.2390.5151.2930.4301.4330.3970.9160.1320.9150.1260.8600.0991.2450.5111.2620.4191.3460.3440.9410.1290.9320.1210.9160.101
SUMCO3436東証1部 金属製品 2014年10月21日1.0700.3921.1750.3491.3890.3540.7940.0970.8340.1010.7840.0801.0680.3851.1290.3321.2870.2990.8180.0940.8460.0950.8320.080
SUMCO3436東証1部 金属製品 2014年10月20日1.1170.4121.3410.3891.3830.3400.7670.0870.8000.0900.7640.0731.1040.4111.2550.3501.2590.2870.7900.0860.8090.0860.8100.074
SUMCO3436東証1部 金属製品 2014年10月17日0.8760.1441.4650.3281.5070.2980.6430.0500.6970.0570.6690.0480.8780.1421.3490.2811.3400.2380.6630.0480.6990.0520.7170.049
SUMCO3436東証1部 金属製品 2014年10月16日1.1990.6171.7240.4801.7150.4060.7690.0740.8210.0800.7660.0641.1980.6301.5960.4131.5640.3390.8140.0750.8440.0760.8340.067
SUMCO3436東証1部 金属製品 2014年10月15日1.4150.4481.9480.4821.8870.4310.8370.0810.8570.0810.7950.0651.3770.4381.8160.4201.7160.3570.8910.0810.8880.0770.8750.069
SUMCO3436東証1部 金属製品 2014年10月14日1.4740.4012.1750.5061.9680.4560.8580.0820.8480.0810.8170.0721.4240.3952.0220.4421.7800.3750.9070.0810.8730.0770.9000.075
SUMCO3436東証1部 金属製品 2014年10月10日1.8100.4172.1020.4471.8250.3590.7150.0520.7220.0570.7140.0521.6970.4071.9310.3831.5840.2790.7610.0520.7370.0530.7880.054
SUMCO3436東証1部 金属製品 2014年10月09日1.6510.3181.9560.3801.7320.3240.6300.0400.6680.0480.6720.0461.5180.2961.6900.2891.4780.2390.6550.0380.6680.0430.7340.046
SUMCO3436東証1部 金属製品 2014年10月08日1.5430.3471.9340.3691.7000.3050.5930.0360.6220.0430.6750.0461.3770.3181.6540.2671.4610.2230.6050.0320.6190.0360.7360.046
SUMCO3436東証1部 金属製品 2014年10月07日1.5100.3221.8530.3320.2990.0070.5430.0300.5610.0350.4900.0241.3350.2911.5260.2240.2680.0050.5460.0260.5570.0290.4840.019
SUMCO3436東証1部 金属製品 2014年10月06日1.5160.3241.8190.3100.4970.0230.5410.0300.5590.0340.5140.0261.3190.2841.4650.2050.4740.0180.5460.0260.5510.0280.5020.021
SUMCO3436東証1部 金属製品 2014年10月03日1.9090.4221.8750.3070.4670.0200.4870.0230.5360.0310.4890.0231.6420.3231.4940.2000.4450.0160.4650.0180.5350.0260.4670.018
SUMCO3436東証1部 金属製品 2014年10月02日1.9720.4771.9330.3310.5750.0310.5090.0260.5730.0360.4880.0241.7290.3751.5440.2170.5580.0250.4830.0200.5630.0290.4670.019
SUMCO3436東証1部 金属製品 2014年10月01日2.2990.3811.8770.2210.3460.0100.3480.0100.4270.0170.3820.0141.9100.2371.3490.1030.2550.0040.2690.0050.4110.0120.3220.008
SUMCO3436東証1部 金属製品 2014年09月30日1.4890.3721.2810.1820.1880.0030.2390.0060.3050.0080.3010.0091.0220.1560.6580.0430.0460.0000.1280.0010.2940.0060.2060.003
SUMCO3436東証1部 金属製品 2014年09月29日1.2210.2311.1610.1420.1650.0030.2090.0040.2810.0060.2540.0060.6450.0580.4470.0190.0160.0000.0890.0010.2650.0040.1580.002
SUMCO3436東証1部 金属製品 2014年09月26日1.1100.1951.2580.1680.1300.0020.1560.0020.2570.0050.4110.0190.6090.0510.5760.031-0.0210.0000.0110.0000.2370.0040.3510.011
SUMCO3436東証1部 金属製品 2014年09月25日1.3370.1491.4880.1980.1700.0030.2920.0080.2850.0070.4330.0210.3260.0070.7510.0410.0320.0000.1920.0030.2820.0050.3870.013
SUMCO3436東証1部 金属製品 2014年09月24日1.7860.2211.8880.2810.1010.0010.2810.0070.3260.0090.4200.0190.8950.0321.3490.098-0.0520.0000.1810.0020.3240.0070.3620.011
SUMCO3436東証1部 金属製品 2014年09月22日1.7040.1841.7980.2500.0960.0010.3150.0090.3340.0090.4210.0190.3420.0041.2170.077-0.0590.0000.2180.0030.3270.0070.3640.011
SUMCO3436東証1部 金属製品 2014年09月19日0.9510.0541.6170.200-0.0020.0000.2930.0080.3150.0080.4150.019-0.3150.0051.0690.067-0.1250.0010.2130.0030.3150.0060.3680.012
SUMCO3436東証1部 金属製品 2014年09月18日0.1120.0000.9370.067-0.3070.0080.0400.0000.1530.0020.3100.011-1.0860.0490.3390.008-0.3990.011-0.0150.0000.1720.0020.2670.006
SUMCO3436東証1部 金属製品 2014年09月17日-0.3300.0020.8960.050-0.4130.015-0.0320.0000.1010.0010.3100.011-2.1680.1200.1870.002-0.5270.018-0.1000.0010.1190.0010.2650.006
SUMCO3436東証1部 金属製品 2014年09月16日-0.1300.0010.9520.065-0.3820.013-0.0120.0000.1140.0010.3470.014-1.2660.0620.4490.013-0.4480.014-0.0550.0000.1600.0020.3250.010
SUMCO3436東証1部 金属製品 2014年09月12日0.7200.0221.3390.147-0.2000.0040.0310.0000.1590.0020.4130.020-0.6030.0150.8070.048-0.2480.005-0.0060.0000.2190.0030.4050.015
SUMCO3436東証1部 金属製品 2014年09月11日1.1080.0921.2770.207-0.2120.0050.0210.0000.2140.0050.4040.020-0.0360.0000.7690.067-0.2620.005-0.0060.0000.2810.0060.4010.016
SUMCO3436東証1部 金属製品 2014年09月10日1.3020.1320.9100.093-0.2880.008-0.0020.0000.1920.0040.4410.0220.3630.0100.4160.019-0.3020.007-0.0100.0000.2680.0050.4450.018
SUMCO3436東証1部 金属製品 2014年09月09日1.4700.2660.9130.118-0.2930.0090.0080.0000.2030.0040.4480.0231.1000.1360.6640.058-0.2780.0060.0280.0000.2980.0070.4670.020
SUMCO3436東証1部 金属製品 2014年09月08日1.5530.3750.8780.101-0.2960.010-0.0220.0000.2360.0060.4410.0251.3940.2670.8650.093-0.2550.0050.0150.0000.3620.0100.4720.023
SUMCO3436東証1部 金属製品 2014年09月05日1.4400.343-2.5490.315-0.2910.009-0.0330.0000.0450.0000.4450.0251.4250.281-2.5380.250-0.2520.0050.0050.0000.0740.0000.4740.023
SUMCO3436東証1部 金属製品 2014年09月04日1.4010.474-0.6380.042-0.2610.008-0.0110.0000.1020.0010.4380.0251.5340.476-0.6580.032-0.1730.0030.0420.0000.1370.0010.4830.024
SUMCO3436東証1部 金属製品 2014年09月03日1.3470.500-0.6170.038-0.2850.0090.0050.0000.0980.0010.3970.0221.4330.493-0.6210.027-0.2460.0050.0840.0010.1250.0010.4580.022
SUMCO3436東証1部 金属製品 2014年09月02日1.2810.538-0.4150.018-0.2910.0100.0370.0000.1120.0010.3890.0211.3750.545-0.3520.009-0.2590.0060.1050.0010.1400.0020.4480.021
SUMCO3436東証1部 金属製品 2014年09月01日1.4120.527-0.5720.034-0.3810.016-0.0460.0000.0810.0010.4050.0241.4840.530-0.5330.022-0.3550.0110.0590.0000.1020.0010.4680.024
SUMCO3436東証1部 金属製品 2014年08月22日-4.5610.687-0.6730.048-0.1790.0030.0220.0000.2350.0070.4470.030-4.7050.555-0.6590.034-0.1220.0010.1490.0020.2690.0070.5360.034
SUMCO3436東証1部 金属製品 2014年08月21日-0.9240.085-0.6290.045-0.1490.0020.0340.0000.2480.0080.4420.029-1.0020.068-0.6070.030-0.0830.0010.1670.0020.2880.0080.5190.032
SUMCO3436東証1部 金属製品 2014年08月20日-1.0010.096-0.7580.065-0.2520.0070.0010.0000.2250.0060.4550.029-1.1130.080-0.7960.051-0.2160.0040.1220.0010.2480.0060.5550.035
SUMCO3436東証1部 金属製品 2014年08月19日-0.7510.058-0.7660.066-0.2520.007-0.0020.0000.2530.0080.4570.030-0.7510.040-0.8020.051-0.2170.0040.1240.0010.2780.0080.5570.035
SUMCO3436東証1部 金属製品 2014年08月18日-0.9480.095-0.8030.073-0.2930.009-0.0200.0000.2750.0090.4700.030-0.9770.072-0.8360.057-0.2800.0060.1040.0010.3010.0090.6010.039
SUMCO3436東証1部 金属製品 2014年08月15日-0.9730.101-0.6790.054-0.2910.0090.0020.0000.3220.0130.4710.030-1.0130.079-0.7080.042-0.2810.0060.1320.0010.3560.0120.6010.039
SUMCO3436東証1部 金属製品 2014年08月14日-1.0090.113-0.6780.054-0.2270.0060.1000.0010.3230.0130.5160.036-1.0500.089-0.7090.042-0.2000.0040.2270.0040.3600.0130.6480.045
SUMCO3436東証1部 金属製品 2014年08月13日-1.0390.111-0.6840.050-0.1770.0040.1130.0010.3950.0180.5800.046-1.1070.091-0.6970.036-0.1400.0020.2440.0040.4340.0170.7210.057
SUMCO3436東証1部 金属製品 2014年08月12日-1.0220.104-0.6940.052-0.1760.0040.1240.0020.3980.0180.5770.045-1.0990.086-0.7110.039-0.1380.0020.2500.0050.4380.0170.7260.058
SUMCO3436東証1部 金属製品 2014年08月11日-1.1590.157-0.6660.054-0.2150.0060.1590.0030.4030.0210.5790.047-1.4090.160-0.7400.047-0.2150.0040.2850.0060.4340.0190.7200.058
SUMCO3436東証1部 金属製品 2014年08月08日1.0430.3620.7740.1670.7620.1300.5970.0450.8170.1050.8960.1311.3350.4010.9410.1780.8480.1230.6390.0410.8450.0901.0370.143
SUMCO3436東証1部 金属製品 2014年08月07日0.5380.0570.6020.0580.6460.0690.5310.0280.7710.0830.9380.1430.7530.0910.7160.0720.6920.0640.5390.0240.7860.0711.0670.157
SUMCO3436東証1部 金属製品 2014年08月06日0.1970.0100.4360.0280.6390.0690.5110.0270.6820.0720.9300.1420.3070.0180.3730.0180.7010.0680.5000.0210.7330.0651.0560.155
SUMCO3436東証1部 金属製品 2014年08月05日-0.6610.1790.0990.0020.5600.0550.4070.0190.6360.0630.8090.115-0.6030.1150.0090.0000.5840.0480.3850.0130.6750.0550.9370.130
SUMCO3436東証1部 金属製品 2014年08月04日-0.6040.1260.2400.0080.5480.0410.4220.0190.6750.0740.8130.116-0.4800.0620.1490.0030.6860.0500.3940.0140.7230.0670.9480.131
SUMCO3436東証1部 金属製品 2014年08月01日0.2540.0180.4110.0210.4940.0170.4150.0180.7350.0870.8390.1220.3690.0270.3440.0130.7390.0290.3700.0120.8090.0860.9740.136
SUMCO3436東証1部 金属製品 2014年07月31日0.4020.0260.3840.0170.4780.0150.3540.0130.7310.0890.8190.1160.5250.0290.3080.0100.7290.0270.3170.0090.8040.0880.9570.131
SUMCO3436東証1部 金属製品 2014年07月30日0.2670.0080.3050.0080.4880.0160.6120.0470.7340.0890.8280.1200.5410.0200.1200.0010.7400.0280.6240.0390.8090.0890.9680.136
SUMCO3436東証1部 金属製品 2014年07月29日0.1560.0030.8510.0610.4750.0150.6070.0470.7000.0810.8100.1170.3500.0100.7650.0450.7230.0280.6220.0390.7920.0840.9580.134
SUMCO3436東証1部 金属製品 2014年07月28日0.4070.0241.0650.0960.6400.0340.6220.0510.7390.0910.8180.1200.5250.0270.9470.0740.8510.0440.6070.0400.8180.0900.9580.135
SUMCO3436東証1部 金属製品 2014年07月25日0.3690.0210.9450.0980.6550.0360.6230.0510.7400.0910.8500.1280.4760.0250.9450.0820.8580.0450.6070.0400.8170.0900.9930.145
SUMCO3436東証1部 金属製品 2014年07月24日0.6930.0611.2630.1500.7490.0440.6600.0570.7460.0920.8680.1330.6940.0591.1910.1150.9420.0520.6390.0450.7950.0861.0090.149
SUMCO3436東証1部 金属製品 2014年07月23日0.7090.0471.1040.1190.7650.0460.6630.0570.7820.0940.8720.1340.3880.0141.0330.0900.9610.0530.6240.0420.8590.0941.0110.150
SUMCO3436東証1部 金属製品 2014年07月22日0.8410.0681.1050.1190.7660.0450.7010.0640.7800.0950.8720.1350.4860.0231.0350.0900.9810.0550.6680.0490.8620.0951.0090.150
SUMCO3436東証1部 金属製品 2014年07月18日0.9360.0661.2310.1300.7560.0450.7420.0720.8100.0940.8510.1300.4810.0181.0900.0890.9330.0520.7110.0550.9250.1010.9900.146
SUMCO3436東証1部 金属製品 2014年07月17日0.7440.0361.0150.0820.6500.0330.7650.0740.7840.0880.8370.1260.3780.0110.8410.0510.8140.0400.7400.0580.8980.0950.9770.142
SUMCO3436東証1部 金属製品 2014年07月16日0.6530.0400.7240.0680.6560.0410.7570.0740.8190.0990.8750.1450.4230.0200.6010.0430.8170.0470.7320.0580.9340.1061.0180.161
SUMCO3436東証1部 金属製品 2014年07月15日0.3480.0090.7540.0880.6920.0470.8450.0850.8880.1190.8350.140-0.2140.0040.6180.0540.8450.0530.8120.0661.0090.1270.9690.154
SUMCO3436東証1部 金属製品 2014年07月14日1.8220.2110.8470.1120.7320.0530.8690.0890.8950.1200.8470.1441.2250.1120.7160.0730.8920.0590.8400.0701.0290.1310.9830.158
SUMCO3436東証1部 金属製品 2014年07月11日2.3570.2840.7620.0980.8340.0670.8040.0890.9030.1220.9180.1721.5160.1620.6830.0681.0270.0780.7920.0721.0370.1341.0580.186
SUMCO3436東証1部 金属製品 2014年07月10日1.6850.2440.6380.0710.3710.0130.8060.0900.9050.1230.8900.1521.4830.1760.6040.0530.3380.0090.7910.0711.0360.1351.0150.160
SUMCO3436東証1部 金属製品 2014年07月09日1.7040.2380.6350.0710.4520.0190.7800.0830.9640.1520.8940.1551.6150.1650.5730.0420.3850.0110.7750.0661.0930.1651.0210.163
SUMCO3436東証1部 金属製品 2014年07月08日1.4130.2040.7360.1040.4830.0220.7030.0770.9680.1560.8970.1611.6350.2040.8970.1130.4560.0150.7710.0701.1120.1731.0340.173
SUMCO3436東証1部 金属製品 2014年07月07日1.2920.1710.8230.1300.4350.0200.6900.0740.8580.1310.8980.1611.5050.1710.9750.1300.4100.0130.7520.0661.0030.1491.0330.174
SUMCO3436東証1部 金属製品 2014年07月04日1.2480.1550.7080.0680.4100.0180.7110.0840.8480.1280.8990.1641.3220.1241.0650.1050.3660.0110.7730.0760.9960.1471.0370.177
SUMCO3436東証1部 金属製品 2014年07月03日1.1760.1280.5260.0150.3890.0160.7660.0970.8680.1330.9250.1761.2440.1030.9380.0330.3260.0090.8550.0971.0150.1511.0650.191
SUMCO3436東証1部 金属製品 2014年07月02日0.7680.0860.5190.0150.3250.0110.7620.1000.8460.1270.9250.1760.7670.0650.9380.0330.2760.0060.8480.1000.9970.1461.0660.191
SUMCO3436東証1部 金属製品 2014年07月01日0.7540.1840.5930.0210.6500.0580.7780.1090.8620.1390.9390.1860.7830.1501.0220.0440.6810.0500.8710.1111.0200.1601.0750.204
SUMCO3436東証1部 金属製品 2014年06月30日0.3480.0720.2700.0040.5670.0450.6920.0870.8130.1270.9930.2230.2920.0380.6340.0170.5830.0370.7970.0930.9750.1491.1070.246
SUMCO3436東証1部 金属製品 2014年06月27日0.2100.0360.4290.0150.5450.0440.7100.0920.8040.1251.0050.2310.1000.0060.7400.0280.5310.0330.8030.0940.9600.1441.1160.254
SUMCO3436東証1部 金属製品 2014年06月26日-0.1550.0160.3730.0100.5370.0400.7130.0910.8420.1331.0180.232-0.2250.0260.6770.0210.5160.0300.8000.0920.9970.1541.1230.253
SUMCO3436東証1部 金属製品 2014年06月25日-0.0410.0010.3860.0100.5380.0410.6900.0860.8390.1331.0590.251-0.1620.0150.6950.0220.5240.0320.7510.0830.9960.1541.1630.274
SUMCO3436東証1部 金属製品 2014年06月24日0.2570.0380.5050.0160.5790.0460.7460.0920.8550.1381.0870.2700.3680.0550.9060.0330.5480.0340.8410.0961.0100.1591.1900.292
SUMCO3436東証1部 金属製品 2014年06月23日0.5590.1470.4870.0150.6220.0540.7430.0920.8540.1381.0860.2690.6770.1470.9130.0340.5970.0410.8410.0971.0070.1591.1870.291
SUMCO3436東証1部 金属製品 2014年06月20日0.4760.0480.4750.0150.6670.0630.7670.0900.8280.1331.1200.2871.1150.1770.9030.0360.6610.0510.9100.1040.9860.1561.2210.313
SUMCO3436東証1部 金属製品 2014年06月19日0.0970.0000.4530.0140.7410.0760.7640.0900.8280.1331.1360.2970.7040.0140.8610.0340.7490.0640.9080.1030.9880.1571.2370.322
SUMCO3436東証1部 金属製品 2014年06月18日0.2000.0010.6290.0300.7670.0770.8320.1040.8860.1551.1340.2911.3580.0301.1090.0570.7790.0650.9840.1181.0530.1781.2310.314
SUMCO3436東証1部 金属製品 2014年06月17日0.2180.0010.6300.0300.8670.0850.9060.1230.8400.1451.1350.2901.5990.0331.0820.0550.8680.0701.0660.1390.9990.1661.2310.313
SUMCO3436東証1部 金属製品 2014年06月16日0.1810.0010.6360.0310.8720.0850.9000.1210.8440.1461.1120.2771.3580.0281.0710.0540.8760.0701.0730.1401.0040.1671.2280.308
SUMCO3436東証1部 金属製品 2014年06月13日0.6230.0150.9480.0600.8330.0910.9260.1270.9320.1811.1260.2821.6530.0551.4920.1010.8430.0761.0930.1451.0910.2011.2370.310
SUMCO3436東証1部 金属製品 2014年06月12日0.8720.0290.1380.0010.8550.0960.9440.1310.9110.1601.1310.2811.8100.0670.0910.0000.8510.0781.0990.1491.0490.1731.2430.311
SUMCO3436東証1部 金属製品 2014年06月11日0.8260.0230.2950.0060.8230.0871.0050.1640.9140.1631.1250.2751.7900.0620.2430.0030.8250.0721.1470.1841.0510.1761.2430.308
SUMCO3436東証1部 金属製品 2014年06月10日0.7700.0200.2870.0060.6960.0720.9970.1620.9080.1661.1100.2771.7000.0510.1580.0010.7440.0631.1350.1801.0400.1761.2320.309
SUMCO3436東証1部 金属製品 2014年06月09日0.2400.0010.1140.0010.6600.0650.8620.1310.9030.1641.1110.2871.3130.0250.0310.0000.7050.0571.0090.1521.0350.1771.2410.318
SUMCO3436東証1部 金属製品 2014年06月06日0.0150.0000.1200.0010.7140.0890.8720.1410.9160.1781.1170.2950.0540.000-0.0650.0000.7280.0731.0040.1581.0390.1871.2400.323
SUMCO3436東証1部 金属製品 2014年06月05日1.2630.7280.3370.0260.8070.1800.9030.2000.9570.2431.1080.3461.3950.6040.0220.0000.8270.1571.0110.2111.0670.2511.2270.374
SUMCO3436東証1部 金属製品 2014年06月04日1.2980.8210.2570.0150.7950.1840.8770.1890.9570.2431.0940.3441.6810.773-0.0360.0000.8150.1610.9900.2021.0680.2511.2130.372
SUMCO3436東証1部 金属製品 2014年06月03日1.1260.7020.7020.1390.7960.1840.8860.1960.9660.2481.0890.3401.2960.5920.5670.0750.8190.1611.0030.2101.0710.2581.2060.367
SUMCO3436東証1部 金属製品 2014年06月02日1.1060.6630.6950.1360.7550.1620.8680.1901.0380.2981.0930.3461.2190.5230.5650.0730.7980.1480.9950.2061.1240.3141.2150.369
SUMCO3436東証1部 金属製品 2014年05月30日1.3310.6200.6010.0980.7550.1520.8500.1771.0470.3011.0960.3421.3930.5710.4400.0480.7830.1360.9690.1931.1280.3181.2150.367
SUMCO3436東証1部 金属製品 2014年05月29日-0.3970.0260.5980.0950.7550.1520.8840.1881.0550.3021.0950.342-0.5710.0550.4390.0470.7830.1361.0080.2061.1330.3171.2080.364
SUMCO3436東証1部 金属製品 2014年05月28日-0.0140.0000.5880.0980.7330.1460.8850.1901.0980.3241.1010.346-0.3080.0140.4440.0510.7350.1251.0120.2091.1780.3421.2110.370
SUMCO3436東証1部 金属製品 2014年05月27日0.0130.0000.5770.0900.7800.1410.8840.1901.1180.3411.0980.345-0.3330.0160.4090.0410.8200.1341.0090.2081.1970.3591.2110.369
SUMCO3436東証1部 金属製品 2014年05月26日0.0740.0010.6310.1080.7810.1440.8860.1911.1180.3411.0980.343-0.2240.0100.4620.0520.8220.1361.0060.2091.1940.3571.2130.370
SUMCO3436東証1部 金属製品 2014年05月23日0.1130.0030.7160.1310.8310.1370.8620.1831.1570.3611.1000.341-0.1690.0050.5510.0680.9270.1440.9920.2031.2350.3811.2210.370
SUMCO3436東証1部 金属製品 2014年05月22日0.0690.0010.7820.1420.8290.1350.8590.1811.1710.3691.0990.343-0.2950.0150.6210.0780.9260.1410.9910.2001.2510.3881.2250.371
SUMCO3436東証1部 金属製品 2014年05月21日-0.5900.0460.6900.0960.8820.1450.9030.2011.1610.3531.1040.345-0.9320.1130.4900.0450.9730.1501.0370.2191.2310.3701.2300.372
SUMCO3436東証1部 金属製品 2014年05月20日0.4530.0410.9290.1240.9600.1700.8490.1861.1600.3521.0980.3430.2200.0090.7100.0671.0620.1780.9760.2031.2290.3691.2250.370
SUMCO3436東証1部 金属製品 2014年05月19日0.3950.0310.8970.1150.9420.1630.8480.1851.1300.3331.1090.3480.1790.0060.6860.0631.0600.1760.9750.2031.2200.3601.2360.374
SUMCO3436東証1部 金属製品 2014年05月16日0.3690.0320.7560.1160.9260.1620.9250.2271.1280.3331.1010.3450.1580.0060.6180.0681.0360.1721.0550.2411.2160.3581.2320.373
SUMCO3436東証1部 金属製品 2014年05月15日0.9950.5691.1720.3591.1180.2620.9890.2541.1900.3901.1460.3951.0240.5341.1990.3091.3140.3051.1460.2761.3030.4311.3030.438
SUMCO3436東証1部 金属製品 2014年05月14日0.8600.5111.0720.2971.1350.3050.9750.2541.1780.3781.1420.3950.8900.4921.1140.2651.3090.3531.1350.2791.3010.4261.3010.439
SUMCO3436東証1部 金属製品 2014年05月13日0.8480.4530.8430.2221.1350.3050.9710.2581.1650.3821.1400.3910.8450.4040.9870.2281.3150.3551.1320.2831.2960.4311.3040.438
SUMCO3436東証1部 金属製品 2014年05月12日0.8120.3720.8700.2111.0070.2460.9890.2581.1780.3941.0880.3550.7790.3261.0110.2131.2030.2991.1510.2871.3190.4411.2690.409
SUMCO3436東証1部 金属製品 2014年05月09日1.0610.4950.8790.2380.9960.2430.9950.2671.1750.3891.0960.3581.1040.4771.0220.2481.2050.3001.1670.2981.3200.4391.2800.413
SUMCO3436東証1部 金属製品 2014年05月08日1.1740.5110.9770.2781.0370.2571.0390.2911.1700.3901.1030.3641.2430.5111.1550.3201.2540.3161.2160.3281.3250.4431.2910.419
SUMCO3436東証1部 金属製品 2014年05月07日1.3630.6211.0330.3191.0390.2591.0600.3031.1680.3971.0930.3651.3490.5701.1850.3521.2560.3171.2340.3381.3190.4481.2830.420
SUMCO3436東証1部 金属製品 2014年05月02日2.1760.3750.9030.2300.9780.2251.0350.2801.1490.3761.0710.3441.8110.2611.0550.2661.2010.2841.1950.3181.2970.4281.2660.402
SUMCO3436東証1部 金属製品 2014年05月01日2.2280.3830.7980.1780.9450.2151.1120.3401.1510.3841.0720.3441.8490.2680.9870.2261.1780.2771.2310.3831.3040.4291.2650.401
SUMCO3436東証1部 金属製品 2014年04月30日1.3100.2810.8880.2030.9520.2131.1340.3531.1640.3871.0700.3361.4060.2501.1410.2521.2150.2801.2660.3991.3290.4361.2770.396
SUMCO3436東証1部 金属製品 2014年04月28日1.3180.2860.8980.2080.9990.2301.1450.3551.1640.3871.1030.3471.4040.2481.1500.2571.2670.2981.2720.3971.3210.4331.3070.400
SUMCO3436東証1部 金属製品 2014年04月25日1.2680.2310.8530.1891.0050.2311.1950.3791.1740.3921.1050.3471.3870.2101.0110.2131.2730.2991.3190.4231.3230.4381.3080.400
SUMCO3436東証1部 金属製品 2014年04月24日0.8140.1660.9760.2001.0160.2401.2180.4061.1740.3961.1090.3521.1570.2061.2450.2641.3020.3191.3450.4531.3320.4471.3170.407
SUMCO3436東証1部 金属製品 2014年04月23日0.6890.1250.9090.1810.9980.2331.2120.4011.1680.3911.1030.3510.9900.1571.1970.2501.2810.3131.3370.4481.3300.4451.3140.407
SUMCO3436東証1部 金属製品 2014年04月22日0.7590.1700.9440.1510.9250.2081.2400.4171.1570.3831.0970.3451.0210.2121.3230.2411.2010.2841.3590.4671.3220.4391.3100.402
SUMCO3436東証1部 金属製品 2014年04月21日0.8290.2110.8440.1330.8900.2001.2430.4271.1450.3861.0860.3471.1500.3141.2090.2201.1670.2791.3630.4781.3150.4421.3020.403
SUMCO3436東証1部 金属製品 2014年04月18日0.8600.2430.9060.1630.9510.2421.2290.4151.1500.3941.0870.3471.1550.3431.2510.2471.2210.3181.3440.4621.3220.4481.3040.403
SUMCO3436東証1部 金属製品 2014年04月17日0.5840.2630.9630.2160.8240.2281.1940.4271.1190.4031.0680.3560.8500.4341.3100.3221.0690.3051.3080.4771.2910.4611.2840.415
SUMCO3436東証1部 金属製品 2014年04月16日0.4570.1520.9420.2080.8300.2321.1650.4041.1340.4111.0680.3550.7480.3091.3180.3271.0760.3111.3020.4671.3050.4681.2810.413
SUMCO3436東証1部 金属製品 2014年04月15日0.6530.1601.1640.2410.9990.3011.2110.4091.1600.4111.0920.3611.2050.3571.6310.3871.2710.3831.3470.4711.3410.4711.3110.420
SUMCO3436東証1部 金属製品 2014年04月14日0.5930.1251.1790.2410.9380.2281.2110.4031.1510.4061.0810.3611.1060.3061.6290.3901.1690.2811.3510.4691.3350.4701.3080.422
SUMCO3436東証1部 金属製品 2014年04月11日0.4380.0981.2780.3450.9500.2421.2090.3981.1570.4141.0850.3650.6610.1871.6010.4751.1710.2911.3540.4671.3380.4751.3080.425
SUMCO3436東証1部 金属製品 2014年04月10日1.1750.2331.4950.4111.0280.2731.2450.4251.1980.4281.1100.3811.2810.3051.6770.5021.2010.3081.3630.4811.3590.4811.3190.433
SUMCO3436東証1部 金属製品 2014年04月09日1.1110.2341.1570.2871.0360.2771.2410.4381.1240.3841.1150.3851.2730.3121.4100.3911.2020.3161.3720.4931.3060.4481.3250.436
SUMCO3436東証1部 金属製品 2014年04月08日1.3900.1601.1230.2571.0500.2801.2460.4291.1400.3851.1130.3791.7670.2891.4030.3651.2280.3191.3800.4851.3260.4481.3300.432
SUMCO3436東証1部 金属製品 2014年04月07日0.8080.0511.0920.2431.0620.2911.2180.4201.1310.3841.1050.3751.3830.1251.3610.3221.2360.3271.3640.4751.3200.4411.3230.425
SUMCO3436東証1部 金属製品 2014年04月04日0.8690.0361.0330.2041.0820.2911.2100.4201.1140.3771.1200.3782.0830.1311.3220.2851.2620.3271.3550.4741.3100.4361.3420.428
SUMCO3436東証1部 金属製品 2014年04月03日1.6950.2181.0360.2181.0950.2981.2020.4131.1050.3691.1180.3722.3620.3361.3210.2971.2530.3371.3440.4651.3050.4311.3440.423
SUMCO3436東証1部 金属製品 2014年04月02日1.9520.3031.0500.2391.2110.4001.2220.4361.1200.3811.1390.3842.4730.4131.3270.3161.2970.4361.3650.4781.3140.4391.3610.434
SUMCO3436東証1部 金属製品 2014年04月01日1.8790.2811.0000.2171.2120.4091.2190.4341.1030.3651.1250.3792.3530.3951.2660.2961.2980.4491.3630.4811.3020.4271.3500.433
SUMCO3436東証1部 金属製品 2014年03月31日1.8950.2881.0870.2481.2240.4111.2180.4341.1400.3771.1430.3832.1800.4021.3560.3301.3050.4451.3520.4761.3340.4291.3670.434
SUMCO3436東証1部 金属製品 2014年03月28日1.8270.5081.1380.2681.2950.4481.2380.4441.1480.3801.1550.3872.1720.6661.5060.3811.3950.4931.3790.4941.3560.4381.3950.442
SUMCO3436東証1部 金属製品 2014年03月27日1.6880.5561.0460.2881.2870.4991.2110.4611.1310.3931.1240.3941.9780.6811.3340.3741.3670.5321.3450.5051.3270.4451.3520.444
SUMCO3436東証1部 金属製品 2014年03月26日1.2530.3551.0490.2821.2890.4961.2100.4551.1300.3941.0820.3771.5740.4851.3200.3671.3610.5261.3460.5041.3280.4461.3140.430
SUMCO3436東証1部 金属製品 2014年03月25日0.9600.4010.8660.3451.2990.5721.1850.4851.1170.4141.0730.3981.1690.4851.0160.3801.3440.5891.3080.5261.3000.4581.2880.444
SUMCO3436東証1部 金属製品 2014年03月24日1.0070.3920.8710.3501.3130.5831.1880.4921.1180.4191.0760.4041.2030.4451.0130.3781.3590.5971.3150.5301.3060.4621.2920.449
SUMCO3436東証1部 金属製品 2014年03月20日0.5960.1800.9190.4181.2660.5411.1730.4911.1000.4101.0600.3960.7450.2201.0630.4361.3060.5551.3040.5291.2870.4531.2750.441
SUMCO3436東証1部 金属製品 2014年03月19日0.6230.2280.6940.2821.2450.5311.1490.4801.0850.4021.0480.3910.7690.2740.8160.3031.2820.5451.2790.5181.2720.4451.2630.435
SUMCO3436東証1部 金属製品 2014年03月18日0.6020.2300.7100.2961.2100.4991.1670.4901.0880.4021.0450.3590.7380.2700.8220.3081.2710.5281.2930.5231.2680.4421.2610.402
SUMCO3436東証1部 金属製品 2014年03月17日0.5300.1930.9250.4171.2050.4951.1580.4831.0860.4061.0580.3560.6370.2151.0660.4281.2660.5211.2900.5201.2660.4451.2790.399
SUMCO3436東証1部 金属製品 2014年03月14日0.6160.2250.8520.2611.2090.4841.1480.4781.0780.4071.0570.3530.7470.2540.9330.2421.2810.5191.2900.5191.2700.4481.2820.398
SUMCO3436東証1部 金属製品 2014年03月13日0.2610.0360.7590.1911.1990.4381.1450.4591.0660.3871.0440.3360.3360.0390.8300.1671.2880.4841.2960.5011.2680.4281.2790.381
SUMCO3436東証1部 金属製品 2014年03月12日0.2580.0350.7510.2001.1820.4471.1420.4501.0570.3891.0590.3420.3270.0380.8270.1781.2820.4931.2990.4971.2630.4311.2970.390
SUMCO3436東証1部 金属製品 2014年03月11日1.1580.5141.0540.3371.2900.5361.1460.4481.1360.4341.1140.3701.2670.4541.1450.3101.3870.5701.3220.5041.3450.4731.3550.417
SUMCO3436東証1部 金属製品 2014年03月10日1.0040.4541.0810.3601.2890.5271.1590.4501.1270.4281.1330.3721.0810.3971.1810.3291.3840.5601.3320.5031.3380.4691.3810.425
SUMCO3436東証1部 金属製品 2014年03月07日0.8150.3571.1320.3841.2560.5161.1510.4521.1210.4271.1210.3670.8790.3331.2410.3741.3690.5591.3280.5041.3320.4681.3690.422
SUMCO3436東証1部 金属製品 2014年03月06日1.3140.6991.1530.4051.2530.5271.1290.4471.1390.4361.1380.3781.4690.6681.2610.3931.3600.5671.3080.5001.3520.4781.3830.433
SUMCO3436東証1部 金属製品 2014年03月05日0.7640.3381.1660.4031.2380.5061.1120.4291.1340.4231.1340.3750.8600.3231.2440.4011.3380.5451.2950.4871.3490.4671.3780.430
SUMCO3436東証1部 金属製品 2014年03月04日0.8530.3881.2990.5481.2520.5221.1240.4341.1540.4301.1450.3780.9310.3561.2850.5451.3570.5491.3010.4891.3660.4731.3860.432
SUMCO3436東証1部 金属製品 2014年03月03日1.2150.6091.3150.5711.2690.5271.1180.4161.1480.4281.1290.3761.3820.6041.3050.5691.3770.5581.3020.4741.3650.4741.3780.432
SUMCO3436東証1部 金属製品 2014年02月28日1.0210.2661.2980.5591.2520.5231.1510.4241.1550.4261.1160.3701.0360.2131.2810.5501.3470.5471.3290.4671.3720.4681.3640.426
SUMCO3436東証1部 金属製品 2014年02月27日1.0140.2841.3690.5961.2630.5291.1510.4231.1640.4261.0970.3641.0440.2321.3490.5891.3490.5561.3270.4661.3810.4671.3380.419
SUMCO3436東証1部 金属製品 2014年02月26日0.9800.2961.3980.6291.2590.5281.1520.4241.1420.4201.0980.3641.0320.2481.3880.6241.3540.5571.3310.4671.3640.4621.3420.419
SUMCO3436東証1部 金属製品 2014年02月25日1.0100.3021.4010.6271.2570.5231.1510.4281.0920.4001.0960.3651.0830.2711.3880.6191.3620.5591.3390.4721.3220.4471.3440.421
SUMCO3436東証1部 金属製品 2014年02月24日1.0930.3541.4920.6761.2830.5291.1740.4311.1070.4071.0990.3631.1770.3151.4570.6661.3860.5651.3630.4751.3380.4541.3540.422
SUMCO3436東証1部 金属製品 2014年02月21日1.1730.3991.5050.6881.2810.5361.1710.4361.1100.4131.1000.3601.2660.3711.4740.6751.3930.5701.3670.4781.3420.4601.3570.421
SUMCO3436東証1部 金属製品 2014年02月20日1.1050.3291.4820.6201.2660.5221.1520.4141.0900.3951.0830.3451.1640.3081.4100.6051.3770.5571.3440.4591.3200.4441.3400.407
SUMCO3436東証1部 金属製品 2014年02月19日1.4830.4601.5790.6811.3240.5561.2050.4391.1320.4171.1200.3641.5470.4491.4810.6541.4400.5931.4080.4881.3740.4681.3810.429
SUMCO3436東証1部 金属製品 2014年02月18日1.4880.6161.5040.6211.3400.5641.2040.4361.1230.3761.1200.3651.4010.6041.4650.6291.4570.5991.4040.4831.3690.4251.3820.430
SUMCO3436東証1部 金属製品 2014年02月17日1.3480.5381.4120.5531.2710.5181.1480.4071.0990.3471.0740.3351.2410.5591.3570.5781.3900.5671.3460.4581.3470.3981.3400.404
SUMCO3436東証1部 金属製品 2014年02月14日1.5520.9191.5500.7201.3030.6141.1650.4721.1210.3851.0950.3711.3970.9171.5000.7651.4430.6851.3930.5401.3880.4501.3750.451
SUMCO3436東証1部 金属製品 2014年02月13日1.6570.9191.5670.6771.3150.6151.1680.4671.1210.3821.0950.3671.4820.9141.5260.7351.4550.6851.3970.5351.3910.4481.3730.447
SUMCO3436東証1部 金属製品 2014年02月12日1.6930.9491.5130.6761.3300.6011.1610.4661.1450.3871.0990.3641.5460.9371.5130.7411.4790.6771.4000.5361.4200.4571.3810.445
SUMCO3436東証1部 金属製品 2014年02月10日1.6790.9421.4630.6841.1880.5011.1640.4711.1340.3831.0860.3611.5390.9151.5240.7481.3860.5951.4080.5351.4120.4511.3670.439
SUMCO3436東証1部 金属製品 2014年02月07日1.7700.9501.4570.6481.2000.4941.1490.4571.1550.3810.8350.1491.5690.9191.5020.7141.3910.5861.3930.5241.4390.4561.0730.190
SUMCO3436東証1部 金属製品 2014年02月06日1.7300.9401.3690.5931.1560.4741.1240.4421.1300.3660.7790.1301.5180.9051.4500.6771.3560.5621.3720.5041.4190.4391.0230.170
SUMCO3436東証1部 金属製品 2014年02月05日1.7460.8461.3010.5861.1060.4521.1350.4441.1390.3710.7790.1301.5190.7981.3910.6691.3120.5421.3850.5081.4250.4451.0220.170
SUMCO3436東証1部 金属製品 2014年02月04日1.6870.8081.2690.5451.0640.4231.1200.4261.1290.3670.7750.1281.5300.7581.3940.6201.2970.5131.3920.4881.4310.4401.0230.166
SUMCO3436東証1部 金属製品 2014年02月03日1.4620.5801.1900.4730.9890.3521.0770.3731.0790.3200.7700.1201.5550.6221.4480.5431.3070.4411.4330.4371.4510.3931.0480.154
SUMCO3436東証1部 金属製品 2014年01月31日1.4970.5741.2120.4710.9600.3101.0520.3561.0440.3070.7310.1071.5790.6131.4890.5461.3000.3991.4220.4211.4260.3801.0080.139
SUMCO3436東証1部 金属製品 2014年01月30日1.5440.5471.2010.4761.0410.3371.0740.3611.0330.3030.7140.1021.6890.6391.4480.5471.3810.4101.4520.4271.4190.3800.9780.133
SUMCO3436東証1部 金属製品 2014年01月29日1.3670.3851.1160.4410.9560.2941.0260.3280.9560.2720.6640.0881.6180.5221.3460.5011.2910.3551.4090.3851.3200.3390.9130.113
SUMCO3436東証1部 金属製品 2014年01月28日1.0680.2631.0130.3590.8910.2510.9520.2920.9260.2510.6400.0811.4480.4111.2700.4231.2370.3071.3320.3441.3000.3160.8840.104
SUMCO3436東証1部 金属製品 2014年01月27日1.0860.3450.9930.3450.8950.2610.8810.2700.9240.2530.6470.0831.4920.4841.2920.4371.2570.3201.2450.3221.3040.3190.8960.107
SUMCO3436東証1部 金属製品 2014年01月24日0.7850.1910.8130.2440.7950.2050.8110.2340.8490.2150.5840.0671.2130.2831.1440.3121.1550.2431.1680.2721.2350.2740.8150.084
SUMCO3436東証1部 金属製品 2014年01月23日0.5720.1140.7430.2190.7440.1870.7900.2270.8170.1970.5450.0590.9890.1851.0670.2621.0950.2151.1390.2601.2070.2560.7620.075
SUMCO3436東証1部 金属製品 2014年01月22日0.6470.1930.8800.3250.7930.2120.8160.2450.8370.2080.5620.0631.1410.3341.3480.4131.2110.2581.2030.2901.2530.2750.7940.081
SUMCO3436東証1部 金属製品 2014年01月21日0.6030.1620.8610.3150.7990.2150.8210.2490.8470.2160.5620.0631.0060.2581.3200.4031.2270.2661.2120.2941.2540.2850.7960.082
SUMCO3436東証1部 金属製品 2014年01月20日0.8750.3911.0260.4560.8510.2490.8310.2240.8780.2380.5990.0751.1460.3551.4110.4911.2260.2741.1910.2521.2600.2960.8160.090
SUMCO3436東証1部 金属製品 2014年01月17日0.9090.4201.0010.4330.8510.2580.8500.2210.8590.2280.6030.0751.1900.3891.4060.4911.2160.2851.2280.2531.2430.2890.8220.091
SUMCO3436東証1部 金属製品 2014年01月16日0.8870.4420.9750.4560.8500.2770.8550.2240.8620.2320.6130.0791.1020.3811.3570.5051.2130.2971.2300.2551.2390.2890.8280.093
SUMCO3436東証1部 金属製品 2014年01月15日0.9580.6051.0300.5710.8720.3040.8720.2380.8730.2420.6050.0801.1950.5681.3980.6081.2200.3141.2390.2651.2370.2940.8080.092
SUMCO3436東証1部 金属製品 2014年01月14日0.9710.5491.0180.4740.8590.2940.9070.2410.8770.2350.5880.0741.1680.5011.4130.5261.2100.3041.2990.2771.2480.2880.7840.085
SUMCO3436東証1部 金属製品 2014年01月10日0.8130.3170.6480.1740.8280.2480.8610.2050.8340.2060.5580.0651.0540.3231.0260.2381.1720.2551.2420.2401.1880.2580.7500.078
SUMCO3436東証1部 金属製品 2014年01月09日0.8370.3530.6880.1940.7960.2460.8920.2150.4630.0380.5760.0691.0870.3671.0440.2411.1230.2511.3040.2640.6470.0470.7710.081
SUMCO3436東証1部 金属製品 2014年01月08日0.9990.4370.7910.2390.8420.2570.9020.2120.4270.0320.5790.0691.2550.4001.1510.2811.1720.2621.3080.2620.6100.0410.7710.080
SUMCO3436東証1部 金属製品 2014年01月07日1.2180.5590.6960.2000.8830.2630.9500.2280.4300.0320.5830.0691.6540.5301.0160.2331.2720.2801.3850.2860.6190.0410.7780.082
SUMCO3436東証1部 金属製品 2014年01月06日1.3650.6710.7040.2030.9200.2670.9680.2390.4460.0340.6510.0932.2140.7941.1140.2711.3730.3021.4160.3020.6520.0450.8600.106
SUMCO3436東証1部 金属製品 2013年12月30日1.8480.7750.6440.1490.9430.2510.9550.2180.5280.0460.6400.0872.1320.8181.0390.2411.3820.3071.3920.2910.7800.0670.8530.105
SUMCO3436東証1部 金属製品 2013年12月27日1.8320.8400.5180.0900.9060.2460.9160.2160.4930.0410.6420.0892.0220.8390.8780.1551.3240.2931.3430.2850.7330.0590.8510.105
SUMCO3436東証1部 金属製品 2013年12月26日1.4250.6350.7830.1600.9620.2570.9150.2150.4800.0390.7030.1091.8490.7611.2080.2151.4350.3151.3690.2920.7100.0560.9310.128
SUMCO3436東証1部 金属製品 2013年12月25日1.3300.6590.7250.1420.9780.2590.8690.2050.4770.0380.6480.0951.9510.7301.1490.1751.4920.3081.2970.2720.6940.0520.8230.104
SUMCO3436東証1部 金属製品 2013年12月24日1.2070.4490.7410.1480.9330.2500.8780.2070.5020.0430.6680.1011.9720.6221.1650.1821.3950.2921.3030.2740.7230.0580.8470.111
SUMCO3436東証1部 金属製品 2013年12月20日0.5710.1190.7560.1660.8010.2160.8720.2100.5110.0450.6770.1040.9820.1801.1570.1891.1800.2461.2880.2720.7250.0590.8520.114
SUMCO3436東証1部 金属製品 2013年12月19日0.5980.1200.7440.1580.7970.2190.8460.2000.5020.0430.7180.1220.9990.1691.1530.1841.1680.2481.2650.2650.7110.0570.8930.133
SUMCO3436東証1部 金属製品 2013年12月18日0.5920.1270.7390.1590.8130.2310.8440.1920.4860.0410.7420.1320.9950.1801.1500.1841.1820.2621.2710.2610.6870.0550.9190.146
SUMCO3436東証1部 金属製品 2013年12月17日0.1300.0080.6830.1250.7800.2090.8240.1790.4620.0370.7200.1240.3030.0231.0830.1471.1430.2401.2500.2480.6620.0500.8840.137
SUMCO3436東証1部 金属製品 2013年12月16日0.0430.0010.7260.1370.8000.2190.8490.1930.4680.0370.7260.1250.2050.0091.2010.1711.1810.2541.2650.2650.6720.0520.8910.138
SUMCO3436東証1部 金属製品 2013年12月13日-0.2060.0210.5710.0840.7010.1380.8060.1780.4580.0370.6920.113-0.1750.0070.9230.0981.0690.1691.2150.2500.6580.0520.8580.127
SUMCO3436東証1部 金属製品 2013年12月12日-0.2320.0180.6380.1170.7530.1480.7950.1740.4740.0400.6890.112-0.2080.0070.9360.1221.1360.1791.1940.2420.6670.0530.8500.124
SUMCO3436東証1部 金属製品 2013年12月11日0.4250.0420.6560.1300.7630.1460.8030.1740.4880.0420.7060.1170.6360.0440.9690.1341.1560.1791.2010.2410.6830.0550.8640.128
SUMCO3436東証1部 金属製品 2013年12月10日0.3530.0300.5940.1080.7420.1380.7870.1690.4620.0390.6900.1120.5190.0310.8800.1121.1320.1721.1780.2340.6500.0520.8520.125
SUMCO3436東証1部 金属製品 2013年12月09日0.4380.0480.6290.1360.8050.1610.7960.1740.4570.0390.6930.1130.5770.0410.8740.1291.2040.2011.1770.2360.6320.0500.8480.124
SUMCO3436東証1部 金属製品 2013年12月06日1.1710.3370.9530.3220.9680.2310.9140.2310.5400.0550.7390.1271.7190.3331.3410.3101.3920.2721.2840.2910.7160.0660.8860.134
SUMCO3436東証1部 金属製品 2013年12月05日1.1490.3010.8850.3041.0000.2350.3860.0220.5530.0570.7330.1251.7260.3131.2510.2941.4610.2970.5430.0280.7330.0680.8830.134
SUMCO3436東証1部 金属製品 2013年12月04日0.8600.2170.8670.2750.9560.2110.3040.0140.5320.0520.7180.1181.3720.2501.2290.2771.4100.2770.4650.0210.7100.0640.8740.130
SUMCO3436東証1部 金属製品 2013年12月03日1.2440.2511.0400.2961.0700.2380.3100.0130.5470.0540.7390.1212.2830.3251.5460.3211.5540.3140.4760.0210.7260.0660.8940.132
SUMCO3436東証1部 金属製品 2013年12月02日1.4330.3741.1050.3101.0920.2600.3300.0150.6370.0810.7370.1252.5360.4731.6420.3391.5550.3330.4960.0230.8210.0920.8880.134
SUMCO3436東証1部 金属製品 2013年11月29日1.4570.3621.2060.3511.0980.2600.4880.0340.6440.0830.7330.1252.4360.4081.7790.3991.5660.3330.7030.0480.8300.0940.8820.134
SUMCO3436東証1部 金属製品 2013年11月28日1.5940.5431.2600.4411.0860.2840.4740.0330.6670.0910.7800.1412.1040.4901.8060.4731.5410.3550.6810.0460.8500.1000.9270.147
SUMCO3436東証1部 金属製品 2013年11月27日1.0500.4951.1620.4080.9900.2500.3790.0210.6900.1020.7450.1311.4970.4921.7060.4701.4470.3370.5720.0340.8890.1170.8970.142
SUMCO3436東証1部 金属製品 2013年11月26日1.0360.4561.2720.4320.9410.2440.3900.0230.6340.0880.7510.1321.5510.4761.8730.4971.3450.3210.5770.0340.7790.0950.8980.141
SUMCO3436東証1部 金属製品 2013年11月25日0.9050.3881.1450.3830.9390.2410.4160.0260.6540.0930.7680.1381.3010.3931.6430.4311.3430.3180.6100.0400.8040.1020.9200.149
SUMCO3436東証1部 金属製品 2013年11月22日0.9430.3860.8380.2760.9360.2370.4250.0270.6620.0950.7600.1351.3280.3811.1950.3121.3360.3150.6190.0410.8120.1050.9030.145
SUMCO3436東証1部 金属製品 2013年11月21日0.8860.5090.8560.3080.9000.2240.4180.0260.7120.1160.7460.1381.2000.4671.2010.3411.3090.3070.6080.0400.8630.1280.8810.147
SUMCO3436東証1部 金属製品 2013年11月20日0.9890.5310.8730.3270.9050.2110.3980.0240.7410.1280.7740.1491.3290.5181.2070.3671.3190.3000.5840.0380.8910.1420.9120.160
SUMCO3436東証1部 金属製品 2013年11月19日0.9500.4490.8580.3220.8940.2090.3910.0230.7260.1240.7550.1421.3230.4781.1900.3631.3050.2980.5750.0370.8650.1360.8920.153
SUMCO3436東証1部 金属製品 2013年11月18日1.0000.3500.8580.3270.8990.2200.3840.0230.7260.1240.7730.1451.4560.3971.1860.3611.2770.3060.5670.0360.8640.1360.9190.159
SUMCO3436東証1部 金属製品 2013年11月15日1.1320.4270.7780.1830.8980.2280.4280.0300.7090.1170.7690.1451.6280.5241.1270.2221.2860.3200.6160.0460.8530.1310.9180.160
SUMCO3436東証1部 金属製品 2013年11月14日0.9770.3510.8480.1770.8740.2070.4260.0290.6950.1100.7570.1401.5380.4561.2780.2281.2860.3030.6130.0430.8380.1240.9110.156
SUMCO3436東証1部 金属製品 2013年11月13日1.3370.3900.9050.1720.9090.2070.4330.0290.7070.1120.7700.1441.9310.4821.3340.2251.3020.2990.6220.0440.8450.1250.9220.159
SUMCO3436東証1部 金属製品 2013年11月12日1.4850.4270.9020.1700.9080.2070.4150.0280.6930.1090.7650.1442.1030.5071.3400.2251.2950.2980.6000.0430.8370.1230.9120.159
SUMCO3436東証1部 金属製品 2013年11月11日1.3480.3571.0860.2110.9550.2090.3910.0240.6910.1050.7640.1411.8750.4231.5510.2821.3480.3010.5710.0380.8310.1180.9110.157
SUMCO3436東証1部 金属製品 2013年11月08日0.6930.1481.0080.1820.9010.1910.3980.0260.6750.1000.7530.1411.0400.2051.4390.2501.2620.2800.5780.0410.8130.1140.8950.157
SUMCO3436東証1部 金属製品 2013年11月07日0.7850.1851.1540.2140.0680.0010.4330.0300.6850.1020.7500.1411.1380.2491.6250.3070.2630.0060.6150.0450.8250.1170.8960.158
SUMCO3436東証1部 金属製品 2013年11月06日0.8120.2261.0790.190-0.0200.0000.4160.0280.6700.0970.7130.1491.1500.2871.5490.2830.1770.0030.5950.0420.8180.1140.8700.167
SUMCO3436東証1部 金属製品 2013年11月05日0.7060.1891.1320.212-0.0540.0000.4040.0270.6640.0950.7060.1471.0090.2391.5770.3110.1330.0010.5750.0410.8070.1110.8600.164
SUMCO3436東証1部 金属製品 2013年11月01日0.8190.2981.1560.246-0.0280.0000.5210.0510.6620.0990.7030.1481.1020.3301.5560.3380.1520.0020.6890.0650.8020.1140.8550.165
SUMCO3436東証1部 金属製品 2013年10月31日0.7350.1381.0800.2190.2090.0050.5150.0500.6460.0960.5780.1080.9780.1451.4710.3040.4130.0160.6760.0630.7810.1100.6650.111
SUMCO3436東証1部 金属製品 2013年10月30日0.8400.1521.0310.2220.1500.0030.5300.0530.6990.1100.5840.1081.1360.1681.4250.3060.3560.0110.6910.0660.8320.1210.6800.115
SUMCO3436東証1部 金属製品 2013年10月29日0.6560.0880.9140.1800.0680.0010.5960.0710.6760.1040.5690.1050.9740.1191.3280.2780.2570.0060.7670.0860.8090.1170.6620.113
SUMCO3436東証1部 金属製品 2013年10月28日0.5390.0700.8180.1770.0500.0000.5170.0560.6720.1040.5670.1100.8400.1031.1590.2670.2190.0050.6340.0630.7990.1140.6610.118
SUMCO3436東証1部 金属製品 2013年10月25日0.9900.1850.9890.2110.1170.0020.5580.0630.7070.1120.5790.1141.3640.2451.3460.3060.3120.0090.6810.0720.8360.1230.6710.123
SUMCO3436東証1部 金属製品 2013年10月24日1.2820.1631.1780.2460.1560.0030.6120.0720.7390.1170.5850.1191.7180.2271.5500.3470.3650.0120.7340.0810.8570.1270.6710.126
SUMCO3436東証1部 金属製品 2013年10月23日1.4650.2021.1150.2190.1410.0020.6760.0930.7220.1200.5620.1081.9350.3081.5510.3350.3470.0100.8010.1050.8350.1290.6690.123
SUMCO3436東証1部 金属製品 2013年10月22日0.8430.0241.0210.1580.0530.0000.7070.1040.7550.1300.5640.1151.7670.1431.5170.2880.2640.0060.8320.1170.8700.1410.6740.130
SUMCO3436東証1部 金属製品 2013年10月21日1.6640.1651.0240.1590.0620.0000.6930.1000.7350.1240.5640.1141.9890.2961.5080.2850.2700.0060.8060.1120.8490.1340.6810.132
SUMCO3436東証1部 金属製品 2013年10月18日1.7760.2241.0240.1750.0510.0000.6900.0990.7540.1260.5700.1161.9960.3401.4090.2920.2690.0060.8030.1110.8810.1410.6900.134
SUMCO3436東証1部 金属製品 2013年10月17日2.3450.5381.0840.3010.2080.0060.6770.1020.7630.1390.6080.1402.3450.6531.4550.4630.3920.0160.7900.1150.8870.1530.7310.161
SUMCO3436東証1部 金属製品 2013年10月16日1.3260.4170.8930.2600.1860.0050.6410.0950.7400.1370.6060.1411.7200.6431.2840.4530.3550.0140.7510.1070.8670.1510.7240.160
SUMCO3436東証1部 金属製品 2013年10月15日1.3330.4380.9120.2780.2080.0060.6570.1000.7540.1440.5940.1541.7140.6631.2750.4580.3720.0150.7620.1100.8800.1570.6980.172
SUMCO3436東証1部 金属製品 2013年10月11日1.0840.3800.9170.2840.1900.0050.6420.0970.7490.1440.5920.1541.3560.5491.2540.4520.3470.0140.7530.1080.8700.1560.6980.172
SUMCO3436東証1部 金属製品 2013年10月10日0.7830.2250.7730.2190.1020.0020.6060.0870.7240.1360.5810.1471.1090.3971.1240.3780.2300.0060.7060.0950.8430.1470.6840.163
SUMCO3436東証1部 金属製品 2013年10月09日0.8630.2720.7670.2270.1700.0050.6030.0860.7260.1400.6000.1511.2300.4531.0830.3770.2930.0110.7010.0930.8400.1510.7040.168
SUMCO3436東証1部 金属製品 2013年10月08日0.2270.036-1.0590.1000.1460.0040.5720.0800.6970.1350.5910.1500.4870.107-1.0850.0810.2170.0060.6540.0830.8030.1430.6890.163
SUMCO3436東証1部 金属製品 2013年10月07日0.1280.009-1.1240.1180.1460.0030.5630.0760.6650.1460.5900.1490.4320.067-1.1600.0940.2150.0060.6540.0820.7870.1550.6860.161
SUMCO3436東証1部 金属製品 2013年10月04日0.0450.001-1.2570.1420.1180.0020.5570.0740.6570.1430.5970.1530.2970.036-1.4000.1260.1710.0040.6430.0780.7770.1500.6930.164
SUMCO3436東証1部 金属製品 2013年10月03日0.4340.122-1.2500.1340.3040.0180.5630.0780.6530.1420.5960.1510.7130.245-1.3810.1160.3730.0190.6520.0820.7740.1490.6920.162
SUMCO3436東証1部 金属製品 2013年10月02日0.5430.223-0.4420.0190.3270.0210.5560.0770.5300.1010.6010.1530.8050.346-0.3740.0100.3980.0220.6420.0810.5900.0970.6990.166
SUMCO3436東証1部 金属製品 2013年10月01日0.4540.110-0.6510.0350.3470.0230.6350.0950.5410.1020.6180.1610.7640.240-0.5480.0190.4150.0230.7140.0950.6070.1020.7150.173
SUMCO3436東証1部 金属製品 2013年09月30日0.4810.131-0.6890.0400.5070.0500.6360.0950.5410.1030.6170.1610.7410.238-0.6180.0260.5990.0510.7150.0950.6020.1020.7100.171
SUMCO3436東証1部 金属製品 2013年09月27日0.4640.078-0.8680.0510.4480.0390.6630.1000.5530.1110.6290.1630.8840.201-0.8560.0390.4920.0360.7400.0980.6180.1100.7230.172
SUMCO3436東証1部 金属製品 2013年09月26日0.3360.050-0.6310.0300.4830.0460.6950.1090.5630.1150.6650.1790.7230.167-0.5170.0170.5370.0430.7790.1090.6300.1170.7620.189
SUMCO3436東証1部 金属製品 2013年09月25日0.2650.034-0.5750.0260.5030.0500.6860.1070.5460.1140.6640.1790.5270.108-0.4570.0140.5650.0490.7650.1070.6100.1150.7610.188
SUMCO3436東証1部 金属製品 2013年09月24日-2.8760.289-0.5560.0230.6100.0790.6970.1190.5330.1070.6720.183-2.8590.238-0.4500.0130.6750.0780.7660.1160.6140.1150.7670.191
SUMCO3436東証1部 金属製品 2013年09月20日-2.5850.310-0.4890.0200.6610.0980.7470.1380.5390.1180.6730.183-3.0300.300-0.4200.0120.7260.0970.8210.1350.6250.1250.7630.189
SUMCO3436東証1部 金属製品 2013年09月19日-2.5870.305-0.4650.0180.6430.0940.7240.1300.5400.1180.6730.183-2.9740.292-0.4020.0120.6920.0900.7940.1260.6330.1270.7600.189
SUMCO3436東証1部 金属製品 2013年09月18日-3.3030.432-0.5910.0280.6210.0860.7350.1280.5400.1160.6680.180-4.2150.469-0.5590.0210.6670.0810.8160.1280.6330.1260.7560.186
SUMCO3436東証1部 金属製品 2013年09月17日-1.3500.093-0.3330.0110.5810.0740.7190.1240.5690.1290.6570.177-1.3850.073-0.3280.0090.6320.0720.8020.1250.6690.1420.7460.183
SUMCO3436東証1部 金属製品 2013年09月13日-1.3530.088-0.2420.0060.5870.0760.7290.1300.5840.1340.6600.179-1.3630.068-0.2540.0050.6300.0720.8120.1290.6790.1440.7480.184
SUMCO3436東証1部 金属製品 2013年09月12日-1.3390.092-0.1930.0040.5970.0800.7440.1380.5700.1470.6760.185-1.3060.073-0.1970.0030.6380.0750.8280.1360.6540.1560.7650.190
SUMCO3436東証1部 金属製品 2013年09月11日-1.3200.084-0.1840.0040.5860.0790.7440.1400.5690.1480.6760.185-1.3700.075-0.1890.0030.6370.0750.8290.1390.6560.1580.7660.191
SUMCO3436東証1部 金属製品 2013年09月10日-0.8190.041-0.1780.0040.5840.0780.7420.1390.5720.1450.6790.187-0.7450.030-0.1810.0030.6340.0740.8310.1390.6580.1550.7700.193
SUMCO3436東証1部 金属製品 2013年09月09日-0.8200.042-0.0680.0010.5750.0750.7430.1430.5900.1490.6780.186-0.7990.034-0.0800.0010.6220.0700.8300.1430.6790.1590.7670.192
SUMCO3436東証1部 金属製品 2013年09月06日1.0890.3040.8940.3160.9780.4050.9720.3990.7150.3060.7850.3351.2800.3611.0740.3401.0700.3911.0900.4000.8180.3210.8850.344
SUMCO3436東証1部 金属製品 2013年09月05日1.1960.3811.0190.3841.0120.4240.9110.4250.7260.3160.7950.3461.2090.3731.1510.3761.0980.4051.0510.4280.8230.3260.8920.352
SUMCO3436東証1部 金属製品 2013年09月04日1.1740.3900.9870.3861.0170.4230.9100.4240.7360.3240.7960.3461.2110.3871.1260.3821.1000.4021.0470.4250.8330.3330.8920.352
SUMCO3436東証1部 金属製品 2013年09月03日1.1790.3981.0360.4900.9860.4280.8960.4220.7310.3170.7750.3311.2060.3921.2030.4751.0720.4051.0350.4240.8280.3270.8580.330
SUMCO3436東証1部 金属製品 2013年09月02日0.6130.2190.8460.4030.8520.3720.6760.2820.6990.3030.7440.3170.6170.1640.9630.3550.9150.3400.7240.2540.7910.3130.8180.314
SUMCO3436東証1部 金属製品 2013年08月30日1.0460.4930.9600.5090.9680.4220.6930.2900.7220.3240.7530.3201.1320.4271.1050.4501.0330.3780.7480.2690.8150.3320.8270.316
SUMCO3436東証1部 金属製品 2013年08月29日1.1200.5661.1160.6350.9790.4390.6990.3000.7220.3260.7520.3251.2970.5461.3330.6171.0620.4060.7560.2820.8170.3360.8220.322
SUMCO3436東証1部 金属製品 2013年08月28日0.8630.4070.9160.4710.9670.4320.6810.3040.7270.3220.7550.3271.0560.4440.9860.4081.0480.4010.7470.2920.8230.3320.8240.329
SUMCO3436東証1部 金属製品 2013年08月27日0.6360.2810.9350.4721.0050.4440.6900.3100.7610.3400.7420.3190.7510.2711.0190.4131.1000.4190.7570.3000.8600.3480.8040.318
SUMCO3436東証1部 金属製品 2013年08月26日0.6340.3640.9540.4870.9930.4390.6630.3020.7590.3390.7090.2960.7650.3571.0390.4361.0780.4120.7260.2930.8580.3480.7830.302
SUMCO3436東証1部 金属製品 2013年08月23日0.7480.4001.0050.5730.9640.4640.6390.2760.7620.3430.7180.3020.8930.3831.0880.5311.0470.4360.7260.2860.8620.3520.7910.308
SUMCO3436東証1部 金属製品 2013年08月22日0.7710.3431.0570.6011.0260.4920.6310.2870.7650.3410.7150.3010.9360.3231.1350.5631.1170.4670.7270.2970.8630.3470.7760.303
SUMCO3436東証1部 金属製品 2013年08月21日0.7280.3321.0360.5710.9970.4570.6340.2820.7650.3410.7180.2990.8750.3091.0880.5171.0840.4340.7390.2990.8600.3460.7730.298
SUMCO3436東証1部 金属製品 2013年08月20日0.8840.5101.0370.5701.0230.4440.6470.2850.7670.3420.7200.3011.0770.4901.0860.5161.1270.4350.7550.3050.8620.3470.7760.299
SUMCO3436東証1部 金属製品 2013年08月19日0.9670.5170.9980.4941.0280.4340.6800.3020.7550.3320.7180.2931.1730.4951.0480.4541.1290.4260.7920.3270.8500.3390.7730.291
SUMCO3436東証1部 金属製品 2013年08月16日0.8630.5350.9340.4751.0030.4390.6820.3010.7480.3310.7180.2941.0540.5160.9850.4431.1160.4360.7920.3240.8440.3390.7720.292
SUMCO3436東証1部 金属製品 2013年08月15日1.1160.6690.9400.4821.0110.4480.6500.3150.7630.3360.7150.2931.3680.6650.9940.4441.1280.4430.7430.3330.8610.3440.7710.291
SUMCO3436東証1部 金属製品 2013年08月14日1.0290.5630.9840.5281.0580.4810.6610.3250.7730.3410.7250.3011.1060.4751.0440.4871.1650.4700.7560.3420.8700.3480.7800.298
SUMCO3436東証1部 金属製品 2013年08月13日1.0830.5960.9920.5211.0610.4760.6680.3120.7800.3460.7350.3051.1630.5161.0490.4771.1740.4690.7630.3280.8790.3530.7910.301
SUMCO3436東証1部 金属製品 2013年08月12日1.1260.5800.9560.4781.0450.4690.6830.3050.7750.3390.7600.3031.1780.5130.9940.4381.1440.4630.7790.3210.8690.3460.8140.298
SUMCO3436東証1部 金属製品 2013年08月09日1.1240.6550.9620.4781.0130.4620.6830.3070.7710.3400.7330.2911.1550.5931.0100.4511.1240.4610.7800.3240.8650.3500.7900.288
SUMCO3436東証1部 金属製品 2013年08月08日1.1560.7010.9390.4440.8800.4490.6830.3060.7700.3420.7290.2901.1790.6431.0070.4341.0290.4630.7770.3220.8640.3520.7860.288
SUMCO3436東証1部 金属製品 2013年08月07日1.1570.6710.9790.4670.8910.4520.6980.3160.7730.3430.7200.2761.1450.5891.0420.4511.0390.4640.7940.3310.8670.3520.7820.277
SUMCO3436東証1部 金属製品 2013年08月06日1.1610.6140.9860.4360.8590.4100.6760.2880.7350.3060.7020.2601.0900.5261.0300.4191.0040.4250.7700.3040.8120.3110.7610.263
SUMCO3436東証1部 金属製品 2013年08月05日1.0280.4960.8990.4040.6510.2650.6770.2880.7310.3050.6990.2580.9900.4460.9420.3950.7040.2490.7720.3090.8040.3090.7580.262
SUMCO3436東証1部 金属製品 2013年08月02日1.0240.4741.0690.4360.6580.2610.6900.2990.7280.2960.6970.2560.9720.4221.0860.3980.7180.2560.7860.3190.8010.3010.7500.258
SUMCO3436東証1部 金属製品 2013年08月01日0.6060.2700.8540.3260.5730.2210.6480.2740.6920.2800.6740.2460.5810.2620.8570.2990.6170.2170.7380.2940.7560.2860.7270.248
SUMCO3436東証1部 金属製品 2013年07月31日0.8170.3971.0380.4180.5980.2540.6850.2920.7230.3010.6940.2580.8840.4251.1110.4090.6680.2590.7900.3170.7970.3160.7580.265
SUMCO3436東証1部 金属製品 2013年07月30日0.7720.3641.1260.4430.6050.2590.7230.3140.7030.2910.6920.2590.8270.3841.2110.4430.6760.2690.8290.3360.7670.3010.7550.263
SUMCO3436東証1部 金属製品 2013年07月29日0.5370.2661.0530.4140.5560.2430.7160.3090.6630.2630.6890.2420.5510.2431.1160.3990.6180.2480.8230.3310.7390.2800.7390.238
SUMCO3436東証1部 金属製品 2013年07月26日0.4210.0980.9610.3630.4850.1740.6950.2910.6490.2490.6690.2270.4880.1121.0410.3470.5760.1980.8020.3110.7250.2640.7190.223
SUMCO3436東証1部 金属製品 2013年07月25日-0.3520.0361.1100.3730.4660.1780.6760.2740.6270.2350.6510.214-0.3440.0241.2360.3620.5610.1980.7770.2890.6880.2470.6990.210
SUMCO3436東証1部 金属製品 2013年07月24日0.2460.0191.0710.3340.4800.1820.6840.2790.6360.2380.6640.2241.1790.1791.2890.3560.6020.2180.7880.2960.6950.2460.7170.220
SUMCO3436東証1部 金属製品 2013年07月23日0.8020.2611.2120.3620.4970.1860.6840.2790.6380.2400.6660.2251.5660.5011.4720.4100.6240.2240.7890.2970.6980.2480.7190.222
SUMCO3436東証1部 金属製品 2013年07月22日0.5770.1941.1470.3720.5640.2340.6810.2860.6440.2450.6770.2380.8780.2721.3860.4110.6950.2780.7840.3030.7010.2510.7280.231
SUMCO3436東証1部 金属製品 2013年07月19日1.1740.3631.1220.3770.5830.2370.6820.2900.6520.2500.6900.2481.5840.3871.3780.4180.7090.2740.7860.3070.7070.2540.7410.239
SUMCO3436東証1部 金属製品 2013年07月18日1.1840.3161.1330.3880.5580.2630.6920.2910.6430.2450.6820.2431.5210.3411.3750.4300.6610.2970.7990.3110.7000.2510.7350.236
SUMCO3436東証1部 金属製品 2013年07月17日1.3650.3921.1380.4020.5630.2680.6980.2960.6510.2540.6900.2491.6120.3601.3310.4260.6660.3010.8030.3150.7060.2580.7400.241
SUMCO3436東証1部 金属製品 2013年07月16日1.5120.4651.0890.3820.5680.2570.7040.3040.6580.2590.6870.2491.7870.4661.2970.4170.6720.2890.8100.3240.7140.2630.7360.240
SUMCO3436東証1部 金属製品 2013年07月12日1.4500.4481.0530.3890.5990.2630.7020.3040.6900.2640.6880.2501.6370.4291.2340.4200.7070.2930.8060.3230.7470.2660.7380.242
SUMCO3436東証1部 金属製品 2013年07月11日1.1730.4341.0330.3870.6020.2640.7050.3050.6680.2530.7000.2561.2670.3941.2250.4200.7090.2940.8090.3260.7260.2560.7520.249
SUMCO3436東証1部 金属製品 2013年07月10日1.2390.5360.7860.4290.6060.2740.7080.3180.6650.2570.6990.2611.3080.4560.9810.4540.7050.2980.8080.3350.7190.2570.7460.251
SUMCO3436東証1部 金属製品 2013年07月09日0.8560.3410.7660.4260.6170.2870.7050.3200.6480.2400.6970.2590.8780.2790.9500.4500.7190.3120.8050.3370.7090.2460.7380.245
SUMCO3436東証1部 金属製品 2013年07月08日1.2490.4180.7700.4240.6210.2780.6870.2950.6520.2400.7120.2631.3250.4040.9560.4490.7230.3020.7680.3030.7120.2450.7540.250
SUMCO3436東証1部 金属製品 2013年07月05日1.2730.4240.4840.1770.6280.2800.6880.2950.6540.2400.7030.2561.4040.4200.5050.1460.7310.3080.7640.3010.7140.2450.7500.246
SUMCO3436東証1部 金属製品 2013年07月04日1.0660.3750.4310.1640.6120.2850.6610.2790.6320.2320.6990.2571.2660.4330.4890.1660.7180.3170.7390.2900.6870.2380.7460.247
SUMCO3436東証1部 金属製品 2013年07月03日1.1080.4340.4300.1650.6090.2830.6540.2800.6360.2370.6920.2531.3190.4850.4760.1650.7110.3130.7230.2890.6920.2410.7440.246
SUMCO3436東証1部 金属製品 2013年07月02日1.0260.4030.4340.1910.6160.2830.6560.2850.6330.2350.6980.2631.2210.4660.4910.1960.7210.3150.7260.3000.6930.2430.7560.258
SUMCO3436東証1部 金属製品 2013年07月01日0.8980.3540.4220.1950.6540.3060.6320.2710.6290.2350.7110.2671.0980.4180.4770.2050.7600.3330.6900.2810.6870.2400.7680.260
SUMCO3436東証1部 金属製品 2013年06月28日0.8890.3790.4030.1950.6600.3110.5960.2420.6320.2220.7140.2691.0780.4460.4560.2050.7720.3410.6710.2620.6800.2190.7710.262
SUMCO3436東証1部 金属製品 2013年06月27日0.9360.3530.3310.1110.6780.3090.6130.2430.6410.2210.7210.2681.2140.4510.4250.1480.7970.3420.6890.2630.6900.2190.7800.262
SUMCO3436東証1部 金属製品 2013年06月26日0.5360.3250.2580.0930.6480.2840.5840.2290.6190.2080.7040.2570.7450.3920.3340.1180.7580.3090.6460.2460.6650.2050.7600.250
SUMCO3436東証1部 金属製品 2013年06月25日0.5780.4310.2860.1110.6580.2940.5970.2370.6360.2210.7160.2680.7970.5080.3890.1570.7640.3180.6520.2480.6820.2180.7730.259
SUMCO3436東証1部 金属製品 2013年06月24日0.5290.7100.3160.1420.6470.3110.5880.2450.6260.2260.7060.2650.6900.7350.4100.1830.7450.3300.6360.2510.6670.2190.7620.256
SUMCO3436東証1部 金属製品 2013年06月21日0.1990.0950.3900.1860.6290.3000.5880.2400.6340.2320.7150.2660.1540.0420.5020.2410.7280.3200.6360.2470.6740.2230.7680.254
SUMCO3436東証1部 金属製品 2013年06月20日0.1940.0810.4210.1830.6350.3020.5990.2420.6510.2420.7340.2780.1950.0640.5250.2270.7300.3210.6410.2440.6880.2290.7830.262
SUMCO3436東証1部 金属製品 2013年06月19日0.1520.0540.4240.2290.6430.3040.5840.2340.6380.2340.7170.2660.1450.0410.5110.2740.7400.3250.6280.2390.6760.2240.7660.252
SUMCO3436東証1部 金属製品 2013年06月18日0.1690.0750.4200.2250.6490.3050.5930.2410.6470.2390.7440.2770.1620.0540.5130.2680.7520.3290.6400.2460.6870.2290.7950.260
SUMCO3436東証1部 金属製品 2013年06月17日0.2390.1300.4380.2120.6570.3090.6030.2460.6450.2370.7470.2780.2550.1230.5300.2480.7600.3330.6500.2500.6820.2260.7970.261
SUMCO3436東証1部 金属製品 2013年06月14日0.1540.0670.4840.2120.6570.3040.6450.2500.6470.2360.7350.2650.1580.0580.5870.2460.7600.3260.6920.2510.6860.2240.7940.253
SUMCO3436東証1部 金属製品 2013年06月13日0.0420.0040.5100.2230.6740.3110.6320.2430.6700.2470.8050.2770.0920.0150.6110.2570.7750.3350.6770.2430.7070.2350.8610.260
SUMCO3436東証1部 金属製品 2013年06月12日0.0260.0010.5010.1860.6850.2830.6260.2150.6760.2270.8280.2660.0780.0100.5900.2210.7690.3080.6560.2160.6950.2150.8650.246
SUMCO3436東証1部 金属製品 2013年06月11日0.0540.0040.5310.2100.6880.2840.6080.1950.6780.2260.8300.2710.1590.0320.6200.2430.7680.3060.6470.2020.6910.2090.8700.251
SUMCO3436東証1部 金属製品 2013年06月10日0.1540.0270.5380.2040.6500.2500.6100.1950.6940.2290.8330.2710.2600.0670.6280.2390.7050.2590.6470.2010.7060.2140.8720.252
SUMCO3436東証1部 金属製品 2013年06月07日0.6580.2810.8380.4360.8480.3960.7540.2810.8060.2980.9440.3350.9910.5101.0460.5570.9570.4340.8260.3040.8600.2961.0230.326
SUMCO3436東証1部 金属製品 2013年06月06日0.8140.3750.8480.4950.8450.3990.7480.2840.8190.3100.9440.3361.0880.5331.0250.5860.9400.4200.7960.2910.8620.2961.0190.323
SUMCO3436東証1部 金属製品 2013年06月05日0.7210.4170.8440.4960.8190.3910.7480.2890.8090.3030.9410.3340.8890.5311.0180.5800.8940.4020.8030.2930.8620.2931.0210.320
SUMCO3436東証1部 金属製品 2013年06月04日0.6840.3970.8510.4670.8240.3760.7460.2710.8180.3050.9610.3300.8750.5221.0210.5500.8800.3880.7970.2760.8700.2931.0380.317
SUMCO3436東証1部 金属製品 2013年06月03日0.7210.3530.9200.5140.7930.3510.7480.2720.8450.3130.9690.3300.9750.4761.1260.6040.8370.3540.8050.2760.9050.3011.0540.318
SUMCO3436東証1部 金属製品 2013年05月31日0.8480.4000.9460.5030.7340.2800.7670.2480.8660.3121.0050.3411.1250.5261.1620.5930.8140.3050.8030.2390.9210.2981.0900.331
SUMCO3436東証1部 金属製品 2013年05月30日1.0340.6821.0380.6730.7950.3470.8000.2850.8910.3441.0240.3621.2120.7361.1890.7020.8300.3360.8020.2530.9180.3091.0830.336
SUMCO3436東証1部 金属製品 2013年05月29日1.0300.6231.0580.5910.7920.3110.7980.2530.9040.3241.0570.3481.1640.6961.1440.6010.7720.2990.7710.2230.9070.2891.0930.318
SUMCO3436東証1部 金属製品 2013年05月28日0.9880.6251.0630.5960.7970.3140.8040.2640.9070.3321.0810.3491.1350.6921.1470.6020.7570.2860.7730.2280.9070.2911.1100.314
SUMCO3436東証1部 金属製品 2013年05月27日0.9860.6041.0550.5900.7990.3200.8060.2680.9020.3221.0860.3501.1510.6791.1350.5920.7580.2880.7750.2320.9080.2861.1090.310
SUMCO3436東証1部 金属製品 2013年05月24日0.7650.6150.8360.4660.6970.2550.7480.2410.8690.2961.0530.3300.8660.6690.9110.4660.6530.2230.7110.1980.8630.2511.0730.288
SUMCO3436東証1部 金属製品 2013年05月23日0.7270.6230.8270.4720.7100.2610.7580.2530.8810.3101.0470.3310.8290.6840.9060.4770.6650.2280.7260.2090.8800.2641.0730.290
SUMCO3436東証1部 金属製品 2013年05月22日0.4020.0851.0950.3450.7680.1870.8150.2090.9560.2811.1490.3270.6510.2031.2240.3570.6640.1510.7510.1620.9450.2321.1690.281
SUMCO3436東証1部 金属製品 2013年05月21日0.5640.2011.1710.3800.7990.2170.8410.2241.0170.3081.1580.3310.5770.1981.2350.3590.6910.1700.7660.1700.9980.2501.1670.281
SUMCO3436東証1部 金属製品 2013年05月20日0.9440.5331.3140.4990.8360.2450.8470.2331.0290.3221.1610.3370.9700.4991.3920.4720.7260.1930.7690.1761.0150.2631.1720.287
SUMCO3436東証1部 金属製品 2013年05月17日1.0320.6541.2150.4760.8900.2560.8170.2280.9640.2951.1430.3331.0680.5811.2330.4220.7700.1990.7410.1720.9680.2481.1550.284
SUMCO3436東証1部 金属製品 2013年05月16日1.2100.6161.2590.4950.7830.2230.8430.2401.0750.3121.1110.3111.2760.5781.2580.4590.7020.1800.7720.1851.0810.2611.1400.272
SUMCO3436東証1部 金属製品 2013年05月15日1.3750.6011.2590.5260.7750.2180.8430.2441.0830.3161.1180.3121.4190.5061.3000.4980.7010.1780.7750.1891.0940.2641.1530.274
SUMCO3436東証1部 金属製品 2013年05月14日1.4590.6221.2830.5200.7200.1720.8340.2321.0720.3171.1030.2931.3980.5151.3020.4770.6720.1510.7450.1721.0870.2671.1240.254
SUMCO3436東証1部 金属製品 2013年05月13日1.5650.7181.1360.4070.7400.1870.8810.2541.0820.3251.0820.2171.4790.5851.0350.3180.6910.1640.7970.1941.0980.2741.0690.177
SUMCO3436東証1部 金属製品 2013年05月10日1.2920.5391.1180.4000.7330.1850.8480.2391.0740.3221.0830.2181.3280.4670.9770.2890.6820.1580.7790.1841.0940.2711.0720.176
SUMCO3436東証1部 金属製品 2013年05月09日1.3090.4831.0520.3010.6960.1610.8680.2441.0760.3121.0830.2131.3250.4100.8710.2070.6200.1330.7930.1851.0960.2651.0640.171
SUMCO3436東証1部 金属製品 2013年05月08日1.5250.5530.9950.3030.7260.1790.8550.2371.0820.3141.0880.2131.6590.5100.8130.2120.6600.1470.8050.1871.1110.2691.0730.172
SUMCO3436東証1部 金属製品 2013年05月07日1.5190.6081.0070.3480.7170.1830.8610.2611.0940.3221.0840.2141.7000.5970.8440.2780.6650.1560.8300.2121.1320.2821.0740.174
SUMCO3436東証1部 金属製品 2013年05月02日1.1150.3870.5630.1430.5870.1310.8390.2451.0600.3001.0470.1961.2300.3770.4760.1350.5410.1110.8050.1991.0920.2621.0260.157
SUMCO3436東証1部 金属製品 2013年05月01日1.1230.3800.3110.0450.5760.1040.8420.2451.0830.3141.0470.1941.0820.3270.3890.0830.4760.0720.8000.1971.1100.2791.0260.157
SUMCO3436東証1部 金属製品 2013年04月30日1.0780.3700.3840.0670.5540.0960.8310.2411.0730.3081.0470.1930.9710.3280.4410.1010.4590.0670.7880.1931.0970.2731.0260.155
SUMCO3436東証1部 金属製品 2013年04月26日0.8980.3710.3480.0680.5370.0920.8230.2391.0800.3031.0570.1980.9670.4230.3760.1050.4540.0680.7880.1951.1070.2701.0450.163
SUMCO3436東証1部 金属製品 2013年04月25日0.9250.3890.3470.0590.5670.1060.8310.2461.1150.3031.0570.1961.0520.4420.3440.0760.4900.0780.8060.2011.1450.2671.0530.162
SUMCO3436東証1部 金属製品 2013年04月24日0.5350.1330.3870.0790.5890.1170.8290.2351.1270.3071.0550.1950.4700.1010.3710.0910.5140.0880.8160.1981.1490.2651.0520.162
SUMCO3436東証1部 金属製品 2013年04月23日0.6760.1650.4000.0710.6560.1470.8860.2551.1590.3201.0820.2020.5190.1200.3670.0790.5690.1070.8560.2071.1730.2741.0730.167
SUMCO3436東証1部 金属製品 2013年04月22日0.6600.1210.4800.0950.7070.1700.9230.2771.1570.3221.0850.2030.4840.0810.4150.0930.6140.1220.8970.2241.1790.2761.0760.167
SUMCO3436東証1部 金属製品 2013年04月19日0.3000.0560.3410.0610.6540.1520.8750.2561.1270.3141.0810.1970.2850.0700.3220.0700.5670.1090.8490.2061.1370.2681.0690.162
SUMCO3436東証1部 金属製品 2013年04月18日0.4520.1090.3720.0820.6690.1630.9350.2831.1290.3161.0700.1940.4410.1550.3490.0880.5830.1170.9080.2261.1340.2681.0530.158
SUMCO3436東証1部 金属製品 2013年04月17日0.2160.0270.4010.0840.6410.1480.9310.2791.1180.3091.0800.1970.2690.0610.3600.0820.5460.1020.9030.2221.1220.2611.0640.159
SUMCO3436東証1部 金属製品 2013年04月16日-0.0750.0030.6280.1350.6450.1500.8840.2521.1220.3101.1290.2070.1940.0270.5190.1070.5580.1050.8850.2101.1330.2641.1300.174
SUMCO3436東証1部 金属製品 2013年04月15日0.1130.0070.4740.0920.6800.1641.0250.2771.0790.2831.1200.2050.3390.0630.4060.0710.5940.1141.0310.2261.1140.2471.1230.169
SUMCO3436東証1部 金属製品 2013年04月12日0.1200.0090.4330.0740.6680.1571.0340.2751.0860.2801.1250.2030.2580.0580.3700.0580.5750.1081.0360.2231.1210.2431.1240.167
SUMCO3436東証1部 金属製品 2013年04月11日0.0400.0010.3630.0460.6610.1491.0220.2811.0680.2621.1250.2040.1380.0140.3540.0470.5450.0961.0340.2311.0880.2241.1250.170
SUMCO3436東証1部 金属製品 2013年04月10日0.2800.0460.4640.0780.7820.2031.0730.3091.0760.1981.1690.2210.3150.0820.4760.0860.7020.1521.1180.2661.0780.1621.1950.190
SUMCO3436東証1部 金属製品 2013年04月09日0.2370.0290.4700.0800.7450.1871.0670.3081.0820.2001.2020.2320.2870.0580.4950.0900.7020.1501.1320.2701.0980.1661.2480.204
SUMCO3436東証1部 金属製品 2013年04月08日0.4100.0890.4900.0920.8110.2261.0800.3141.0870.2031.2050.2340.3900.1090.4860.0960.7650.1771.1540.2811.1030.1681.2530.207
SUMCO3436東証1部 金属製品 2013年04月05日0.3690.0650.5440.1080.8080.2141.1080.3191.1150.2071.2390.2400.3560.0740.5450.1030.8120.1791.2180.2911.1580.1751.3190.217
SUMCO3436東証1部 金属製品 2013年04月04日0.2860.0530.5050.0920.8180.2371.1250.3211.1150.2061.2380.2390.1990.0240.4940.0750.8510.1961.2700.2981.1800.1751.3420.218
SUMCO3436東証1部 金属製品 2013年04月03日0.5020.1110.6120.1290.9350.2841.1790.3411.1500.2151.2740.2490.5050.0870.6650.1171.0370.2561.3800.3321.2540.1891.4150.234
SUMCO3436東証1部 金属製品 2013年04月02日1.7240.6070.9050.2001.0860.3661.3120.4151.2540.2471.3720.2811.5980.4730.8000.1291.1270.3041.4540.3871.3260.2091.4780.253
SUMCO3436東証1部 金属製品 2013年04月01日1.2450.4670.8260.1751.0540.3541.2870.4011.2430.2421.3550.2761.2870.4190.7270.1151.0910.2921.4240.3731.3140.2051.4560.248
SUMCO3436東証1部 金属製品 2013年03月29日1.0530.3290.8230.1531.0770.3511.3300.3971.2780.2481.3650.2741.2820.3000.7700.0901.2150.3061.5690.3871.4280.2191.5360.254
SUMCO3436東証1部 金属製品 2013年03月28日0.7800.1540.8210.1741.0680.3621.3700.3991.2760.2451.3680.2751.0920.1820.8470.1231.2440.3311.6320.3941.4450.2221.5540.259
SUMCO3436東証1部 金属製品 2013年03月27日0.7270.1320.8200.1741.0610.3361.3820.3981.2690.2391.3700.2761.0300.1610.8460.1291.2550.3181.6360.3861.4370.2171.5530.261
SUMCO3436東証1部 金属製品 2013年03月26日0.7320.1420.8830.2281.1050.3571.3870.4071.2680.2421.3680.2771.0240.1710.9470.1731.2970.3291.6430.3941.4390.2201.5490.262
SUMCO3436東証1部 金属製品 2013年03月25日0.6360.1200.8710.2441.1080.3761.3620.4041.2510.2371.3580.2750.7500.1230.9530.1911.3110.3501.6280.3941.4210.2171.5370.262
SUMCO3436東証1部 金属製品 2013年03月22日0.7130.1650.8980.2501.0970.3601.3560.4071.2830.2401.3770.2780.8220.1520.9730.1961.2810.3301.5690.3851.4440.2171.5510.266
SUMCO3436東証1部 金属製品 2013年03月21日0.6570.1020.9160.2391.1970.3881.3740.4011.2780.2291.3950.2760.7670.0990.9790.1841.3990.3531.5830.3781.4250.2041.5640.263
SUMCO3436東証1部 金属製品 2013年03月19日0.6480.1120.8700.2171.1880.3861.3600.3941.2880.2341.3880.2730.7530.1020.8940.1561.3880.3521.5670.3721.4380.2091.5570.260
SUMCO3436東証1部 金属製品 2013年03月18日0.1440.0060.6660.1711.0150.3231.3030.3821.2920.2331.3820.272-0.1330.0030.6420.1071.2180.3061.5040.3621.4560.2151.5500.259
SUMCO3436東証1部 金属製品 2013年03月15日0.4060.0201.0110.2921.3620.4011.3540.3771.3820.2491.4570.287-0.0790.0011.0470.2191.6560.3861.6020.3711.5540.2291.6290.273
SUMCO3436東証1部 金属製品 2013年03月14日0.5170.0321.0100.3091.3900.4121.3750.3811.4010.2551.4560.2870.0000.0001.0230.2311.6920.3971.6280.3771.5760.2351.6280.272
SUMCO3436東証1部 金属製品 2013年03月13日0.7930.1521.1170.4321.3950.4651.3850.3871.4350.2761.4880.3010.2700.0130.9980.2571.6660.4331.5880.3611.5830.2471.6470.281
SUMCO3436東証1部 金属製品 2013年03月12日0.9310.2211.2250.4541.4010.4651.3380.2521.4370.2771.4860.2990.5580.0651.1420.3041.6730.4341.4570.2131.5870.2491.6490.281
SUMCO3436東証1部 金属製品 2013年03月11日1.0030.3321.1000.3801.3850.4591.3410.2521.4740.2901.4700.2940.8040.1451.0710.2661.6630.4291.4600.2121.6340.2631.6340.276
SUMCO3436東証1部 金属製品 2013年03月08日1.0490.3851.1910.4401.3940.4571.3380.2521.4710.2891.4770.3031.1320.2641.3300.3611.7570.4581.5070.2211.6790.2721.6890.294
SUMCO3436東証1部 金属製品 2013年03月07日1.1250.3701.1640.3931.4220.4551.3660.2531.5050.2931.5270.3111.1740.2601.3160.3381.7550.4511.5070.2191.6920.2731.7240.303
SUMCO3436東証1部 金属製品 2013年03月06日1.1510.4571.1090.4461.4530.4681.3660.2561.5050.2951.5310.3081.2240.3301.2640.3891.7880.4681.5020.2191.6850.2741.7170.296
SUMCO3436東証1部 金属製品 2013年03月05日1.1410.3921.2470.4811.4890.4711.3800.2551.5190.2961.5390.3061.0850.2421.4210.4351.8160.4731.5020.2171.6870.2741.7090.292
SUMCO3436東証1部 金属製品 2013年03月04日1.1280.7821.2370.6181.4940.5341.3830.2641.5220.3071.5560.3171.3820.7731.4840.6341.8270.5711.5680.2431.7360.2981.7700.317
SUMCO3436東証1部 金属製品 2013年03月01日1.2490.8191.2280.6251.4840.5261.3950.2671.5210.3071.5520.3161.4970.8131.4700.6311.8130.5611.5830.2451.7310.2981.7630.315
SUMCO3436東証1部 金属製品 2013年02月28日1.1830.7921.2280.6221.5090.5141.4180.2771.5080.3061.5470.3171.3750.7721.4830.6361.8450.5451.6160.2591.7180.2971.7640.316
SUMCO3436東証1部 金属製品 2013年02月27日1.3030.7061.2320.6151.6030.5071.4470.2721.5400.3061.5750.3191.3960.5841.5130.6281.9430.5291.6470.2561.7500.2981.7840.318
SUMCO3436東証1部 金属製品 2013年02月26日1.4150.6571.2460.5401.6250.5081.4410.2651.5440.3071.5710.3111.5650.5791.5940.5861.9800.5211.6540.2491.7560.2991.7870.311
SUMCO3436東証1部 金属製品 2013年02月25日1.2060.4431.3430.5331.6550.5051.4430.2561.5530.3001.5890.3151.3310.4251.6640.5571.9900.5161.6410.2401.7450.2911.7820.314
SUMCO3436東証1部 金属製品 2013年02月22日1.2090.4341.3480.5461.6430.4951.4440.2501.5600.2961.5920.3091.3310.3951.6740.5701.9860.5081.6310.2341.7370.2871.7740.308
SUMCO3436東証1部 金属製品 2013年02月21日1.1130.3561.2960.5021.6010.4911.4730.2511.5700.2981.6030.3131.3450.3841.6060.5201.8650.4861.6550.2331.7480.2911.7790.310
SUMCO3436東証1部 金属製品 2013年02月20日1.0690.4531.4280.5521.6050.4841.4440.2371.5760.2951.6080.3101.3100.4771.7770.5651.8680.4781.6120.2181.7510.2881.7820.307
SUMCO3436東証1部 金属製品 2013年02月19日1.3020.5541.4490.5661.6050.4861.4730.2511.5860.2991.6410.3241.6230.6051.8170.5901.8810.4851.6590.2331.7720.2941.8260.323
SUMCO3436東証1部 金属製品 2013年02月18日1.3130.5631.2900.4561.6040.4851.5420.2651.6330.3121.6370.3241.5440.5841.6950.5081.8790.4841.7470.2531.8210.3061.8240.323
SUMCO3436東証1部 金属製品 2013年02月15日1.1790.5011.6010.4731.5010.4131.5290.2571.6100.3011.6150.3101.4110.5062.1080.5101.8260.4341.7350.2441.8060.2951.8210.314
SUMCO3436東証1部 金属製品 2013年02月14日1.2690.5391.6520.4831.5340.4151.5500.2581.6020.2951.6410.3181.6010.5842.2490.5351.9040.4431.7820.2481.8110.2911.8610.323
SUMCO3436東証1部 金属製品 2013年02月13日1.2600.6581.5440.4861.5000.3851.5510.2631.6030.2941.6370.3181.7770.8272.1400.5641.8680.4141.8020.2601.8420.2981.8750.330
SUMCO3436東証1部 金属製品 2013年02月12日1.1640.4741.5070.4751.3850.2191.5170.2561.5710.2841.6100.3131.7790.6472.1130.5451.6080.2011.7660.2491.8150.2881.8530.323
SUMCO3436東証1部 金属製品 2013年02月08日1.4260.5881.5790.5111.4680.2401.6280.2891.6060.2931.6980.3271.9750.6922.1480.5641.6520.2111.8530.2761.8200.2901.9270.333
SUMCO3436東証1部 金属製品 2013年02月07日1.4000.5901.5590.4791.4150.2171.6000.2731.5900.2901.7000.3102.0070.6842.1410.5441.5780.1891.8130.2611.8020.2891.9090.312
SUMCO3436東証1部 金属製品 2013年02月06日1.5550.6261.6210.5031.4530.2231.6450.2831.6520.3061.7280.3232.0760.6712.1540.5481.5780.1891.8310.2671.8450.3031.9080.319
SUMCO3436東証1部 金属製品 2013年02月05日1.8480.6891.8610.5241.5710.2271.7490.2871.7440.3031.7980.3222.4410.7352.4370.5851.6660.1881.9060.2671.9050.2931.9590.316
SUMCO3436東証1部 金属製品 2013年02月04日1.7540.6201.8120.4921.4640.1931.6870.2641.6880.2821.7630.3102.4170.6602.4080.5561.5250.1521.8320.2431.8340.2701.9140.304
SUMCO3436東証1部 金属製品 2013年02月01日1.2540.3491.7820.5181.4660.1921.6900.2641.7170.2861.7630.3102.0290.4502.2090.5711.5830.1601.8680.2491.8970.2811.9320.307
SUMCO3436東証1部 金属製品 2013年01月31日1.9370.4891.7670.5061.4840.1961.6890.2661.7140.2861.7560.3092.9400.5772.1920.5561.5980.1631.8560.2481.8880.2801.9240.306
SUMCO3436東証1部 金属製品 2013年01月30日1.9560.4901.8090.4931.5340.2131.6660.2641.7060.2861.7910.3222.9690.5792.2250.5321.6610.1831.8250.2461.8820.2811.9630.320
SUMCO3436東証1部 金属製品 2013年01月29日1.9180.5152.0010.5101.5920.2131.7200.2681.7460.2921.8210.3252.6280.5612.3540.5191.6920.1821.8520.2481.8880.2831.9710.321
SUMCO3436東証1部 金属製品 2013年01月28日1.8740.5282.0220.5361.5870.2141.7210.2781.7340.2891.8210.3252.5280.5552.3440.5171.6710.1791.8320.2541.8670.2771.9650.319
SUMCO3436東証1部 金属製品 2013年01月25日1.7040.4861.9460.5251.4990.1961.6680.2651.7050.2911.8340.3212.3400.5322.2630.5191.5950.1691.7810.2461.8350.2842.0010.328
SUMCO3436東証1部 金属製品 2013年01月24日1.8610.4672.0070.5201.5230.1861.7020.2601.7280.2831.8570.3142.4870.5252.3180.5091.5830.1581.7770.2401.8290.2741.9990.320
SUMCO3436東証1部 金属製品 2013年01月23日2.0650.5701.9510.5441.6420.2051.7660.2751.7820.2981.8800.3242.6810.6162.0980.4961.7010.1741.8470.2591.8790.2872.0210.329
SUMCO3436東証1部 金属製品 2013年01月22日1.9750.4951.8040.4761.4350.1511.6960.2471.7320.2771.8470.3092.5740.5831.9040.4301.4470.1251.7630.2361.8180.2701.9820.317
SUMCO3436東証1部 金属製品 2013年01月21日2.0380.5121.7410.4481.4330.1571.6840.2441.7600.2891.8380.3072.6340.6011.8500.4031.4540.1291.7500.2321.8490.2811.9710.314
SUMCO3436東証1部 金属製品 2013年01月18日2.2240.6672.0010.5371.7270.2051.8790.2901.8400.3101.9180.3272.2680.6332.0050.4511.6940.1691.8770.2601.8840.2912.0040.323
SUMCO3436東証1部 金属製品 2013年01月17日1.4510.6091.3260.3141.3970.1411.6140.2271.6290.2551.7650.2881.5920.7491.4840.3371.3570.1181.6200.2111.6970.2521.8490.291
SUMCO3436東証1部 金属製品 2013年01月16日1.5770.5151.3140.3021.3900.1411.5570.2161.6450.2641.7730.2901.6590.5761.4740.3251.3550.1191.5720.2021.7170.2621.8590.295
SUMCO3436東証1部 金属製品 2013年01月15日2.5380.5381.2770.1921.4770.1341.6420.2081.7030.2611.8590.3012.1200.4661.2920.1861.3680.1111.6150.1941.7470.2571.9210.302
SUMCO3436東証1部 金属製品 2013年01月11日2.5870.5530.8600.0391.4890.1421.6290.2061.6870.2621.8630.3012.0910.4340.6120.0191.3960.1181.6160.1931.7440.2581.9290.303
SUMCO3436東証1部 金属製品 2013年01月10日2.5510.6221.0210.0541.6750.1831.6240.2041.7840.2731.8770.3002.1560.4940.7060.0251.5750.1541.6060.1911.8360.2681.9380.302
SUMCO3436東証1部 金属製品 2013年01月09日2.2870.6110.9920.0511.6510.1801.6200.2191.7920.2641.8630.2972.1490.4930.6520.0211.5450.1481.6190.2011.8130.2481.9230.297
SUMCO3436東証1部 金属製品 2013年01月08日1.9360.5371.0040.0521.6830.1881.6900.2361.7980.2731.8550.2981.7040.4120.6780.0231.5880.1571.7010.2231.8210.2591.9270.299
SUMCO3436東証1部 金属製品 2013年01月07日1.7090.4620.7780.0321.6060.1731.6520.2201.7640.2641.8470.2961.4290.3020.3540.0061.4980.1401.6430.2011.7870.2481.9190.294
SUMCO3436東証1部 金属製品 2013年01月04日1.4530.3420.5060.0131.5350.1591.6000.2071.7410.2611.8300.2911.1150.1800.0130.0001.4180.1261.5760.1861.7580.2451.9030.289
SUMCO3436東証1部 金属製品 2012年12月28日1.4850.2940.3410.0041.5680.1451.6700.2021.7570.2491.8690.2861.1740.123-0.5020.0071.5110.1131.7130.1851.8180.2351.9990.289
SUMCO3436東証1部 金属製品 2012年12月27日0.9430.1050.4460.0081.5870.1521.6840.2071.7580.2521.8400.2860.9590.067-0.3330.0031.5190.1181.7270.1891.8270.2381.9830.291
SUMCO3436東証1部 金属製品 2012年12月26日0.8620.1030.7830.0271.4950.1451.6310.2021.7810.2651.8640.2940.9400.0760.3240.0041.4340.1141.6800.1861.8550.2542.0130.302
SUMCO3436東証1部 金属製品 2012年12月25日0.1600.0050.4460.0091.3650.1241.5350.1881.7040.2531.8010.282-0.0260.0000.0290.0001.3240.1021.5850.1781.7850.2471.9540.294
SUMCO3436東証1部 金属製品 2012年12月21日-0.6140.0140.2730.0031.3470.1261.4830.1721.6910.2441.7960.278-1.4330.060-0.0250.0001.3330.1121.5470.1701.7810.2451.9510.297
SUMCO3436東証1部 金属製品 2012年12月20日-1.0480.0350.0730.0001.3050.1161.4960.1831.7420.2461.8250.278-2.1780.117-0.2300.0021.2840.1031.5520.1821.8570.2591.9760.296
SUMCO3436東証1部 金属製品 2012年12月19日-2.5210.136-0.2030.0011.3460.1191.5160.1821.7660.2481.8330.276-2.7480.175-0.3310.0041.2920.1081.5420.1801.8530.2581.9610.293
SUMCO3436東証1部 金属製品 2012年12月18日-4.5200.2220.0330.0001.4850.1251.6170.1901.8130.2501.9300.291-6.7310.380-0.3520.0021.5270.1251.7000.1921.9600.2672.1100.315
SUMCO3436東証1部 金属製品 2012年12月17日-3.3810.132-0.1550.0011.5120.1271.6330.1921.8250.2511.9520.295-7.0090.339-0.5610.0061.5750.1291.7280.1951.9840.2702.1380.322
SUMCO3436東証1部 金属製品 2012年12月14日-3.0980.1030.4200.0051.5590.1331.7250.2161.8410.2541.9800.306-6.9220.2950.1510.0011.6200.1351.8230.2181.9990.2722.1570.333
SUMCO3436東証1部 金属製品 2012年12月13日-3.5360.1241.0050.0301.7380.1711.7070.2161.8450.2551.9820.307-6.9530.2880.9830.0261.7950.1681.8120.2181.9970.2712.1540.333
SUMCO3436東証1部 金属製品 2012年12月12日-0.7940.0041.5860.0751.9730.2211.8760.2541.9970.2932.1770.363-3.6220.0921.2330.0431.8890.1921.9250.2452.0740.2932.2930.376
SUMCO3436東証1部 金属製品 2012年12月11日1.8910.0411.6250.0811.8250.1981.8740.2641.9950.2942.1450.3620.3420.0011.2660.0461.7480.1711.9250.2552.0700.2942.2360.371
SUMCO3436東証1部 金属製品 2012年12月10日1.8110.0371.8600.1211.9050.2191.8880.2772.0360.3212.1680.3770.5070.0031.6110.0871.8790.2001.9680.2742.1380.3252.2720.391
SUMCO3436東証1部 金属製品 2012年12月07日2.3040.4122.1820.4831.9920.4801.8740.4702.0440.4582.1890.4942.3490.4362.3390.5012.1440.5202.0740.5142.2180.4972.3460.536
SUMCO3436東証1部 金属製品 2012年12月06日1.8840.3912.2820.5461.9060.4471.9530.4592.0250.4482.1700.4682.1590.4682.4480.5692.0830.4992.1650.5052.2090.4912.3730.530
SUMCO3436東証1部 金属製品 2012年12月05日1.9700.4242.2820.5381.8810.4731.9810.4292.0320.4472.1780.4692.3720.5252.4870.5722.1070.5272.1590.4552.2250.4922.3830.530
SUMCO3436東証1部 金属製品 2012年12月04日2.3180.3952.2930.5461.9510.4931.9760.4452.0090.4442.1690.4732.7590.4612.5190.5912.1790.5572.1430.4732.2160.4932.3810.536
SUMCO3436東証1部 金属製品 2012年12月03日1.9190.3022.2760.5441.9880.4641.9740.4412.0320.4512.1720.4732.0330.3142.4690.5842.1910.5122.1420.4702.2380.4972.3820.536
SUMCO3436東証1部 金属製品 2012年11月30日2.2820.4702.2740.5551.9650.4591.9600.4432.0310.4532.1720.4742.4710.4742.4580.5952.1430.5012.1180.4712.2420.4972.3780.537
SUMCO3436東証1部 金属製品 2012年11月29日2.8150.5312.2910.5672.0260.4691.9660.4452.0630.4612.1990.4853.0420.5822.4540.5992.1980.5092.1100.4692.2680.5072.4040.544
SUMCO3436東証1部 金属製品 2012年11月28日2.5850.5042.2070.5621.9690.4541.9100.4321.9790.4492.1780.4822.7660.5402.3300.5872.1370.4922.0610.4572.1980.4952.3840.539
SUMCO3436東証1部 金属製品 2012年11月27日2.7100.4362.0330.4951.9130.4321.9510.4442.0250.4522.1830.4763.1860.5022.1780.5192.0990.4712.1060.4702.2520.5012.3950.534
SUMCO3436東証1部 金属製品 2012年11月26日2.2430.4412.0710.5291.9260.4561.9560.4562.0350.4592.2060.4802.3950.4672.2040.5512.0840.4912.1080.4802.2600.5092.4110.534
SUMCO3436東証1部 金属製品 2012年11月22日2.1690.4982.0170.5621.8910.4401.9680.4542.0430.4652.1960.4812.3520.5142.1140.5722.0440.4722.1200.4782.2600.5142.3840.531
SUMCO3436東証1部 金属製品 2012年11月21日2.4190.6042.0350.5541.8950.4562.0430.4472.0990.4632.2170.4812.5490.6072.0830.5572.0150.4842.2090.4892.3080.5092.3960.530
SUMCO3436東証1部 金属製品 2012年11月20日2.3990.5802.0330.5531.8960.4532.0450.4442.0830.4562.1790.4722.5230.5892.0500.5552.0000.4772.2030.4862.2880.5022.3470.519
SUMCO3436東証1部 金属製品 2012年11月19日2.3300.6711.9950.6061.8910.4842.0000.4512.1080.4772.0750.4462.4610.6952.0600.6512.0040.5152.1740.4992.3140.5302.2210.488
SUMCO3436東証1部 金属製品 2012年11月16日2.8060.8752.2580.7132.0190.5272.0820.4752.1840.5002.1000.4492.9650.9102.3440.7702.1440.5622.2720.5262.3970.5582.2430.490
SUMCO3436東証1部 金属製品 2012年11月15日3.1270.8872.3310.6662.0700.5192.0740.4512.1920.4952.1000.4393.0310.8862.3310.7272.1720.5542.2500.5042.3850.5532.2360.481
SUMCO3436東証1部 金属製品 2012年11月14日2.4600.7962.1420.6891.7890.4601.9230.4122.0950.4722.0180.4202.4530.7692.2020.6981.9190.4892.1030.4592.2910.5262.1560.459
SUMCO3436東証1部 金属製品 2012年11月13日2.2250.8141.9420.6391.7540.4271.9230.4132.1770.4962.0140.4202.1170.7852.0360.6601.9410.4852.0990.4592.3710.5482.1510.459
SUMCO3436東証1部 金属製品 2012年11月12日1.9930.7031.7080.5521.8020.4641.9470.4212.1500.4952.0080.4201.9130.6841.8010.5741.9850.5182.1210.4672.3110.5412.1400.458
SUMCO3436東証1部 金属製品 2012年11月09日1.9800.6381.8180.5091.8020.4602.0060.4472.1770.4982.0150.4232.0120.6551.9750.5572.0070.5182.1990.4912.3470.5472.1250.459
SUMCO3436東証1部 金属製品 2012年11月08日1.9620.6641.8260.4851.7750.4662.0190.4452.2040.4932.0310.4271.9260.6691.9910.5561.9970.5242.2080.4912.3690.5412.1350.461
SUMCO3436東証1部 金属製品 2012年11月07日1.2890.5371.4280.3281.8060.4141.9470.4132.1500.4492.0220.4271.3140.5981.6510.4262.0380.4702.1440.4622.3690.5202.1240.462
SUMCO3436東証1部 金属製品 2012年11月06日1.3260.6271.4930.4181.8190.3701.9460.4132.1520.4502.0240.4281.3090.6701.7330.4971.9810.3932.1410.4622.3630.5192.1210.461
SUMCO3436東証1部 金属製品 2012年11月05日1.2620.5021.6360.4501.8280.3991.9160.4082.1420.4552.0160.4251.3570.6581.8770.5421.9690.4202.1240.4592.3580.5232.1170.458
SUMCO3436東証1部 金属製品 2012年11月02日1.2870.5051.7210.3951.8320.3931.9530.4192.1480.4551.9980.4131.3800.6621.9300.4491.9850.4172.1650.4672.3660.5242.1140.451
SUMCO3436東証1部 金属製品 2012年11月01日1.0870.3971.6710.3701.8080.3881.9520.4162.1500.4521.9580.3981.2310.5841.8420.4141.9500.4102.1770.4632.3690.5212.0880.439
SUMCO3436東証1部 金属製品 2012年10月31日2.0570.6351.7620.3721.8020.3851.9840.4232.1730.4622.1710.4112.0890.6541.9460.4201.9350.4052.2090.4732.3950.5272.2870.439
SUMCO3436東証1部 金属製品 2012年10月30日1.8210.5421.7530.3551.7690.3701.9080.4122.1740.4602.0770.3921.9710.5771.9800.4061.9300.3942.1660.4662.4120.5272.2220.424
SUMCO3436東証1部 金属製品 2012年10月29日1.8320.5311.8060.3711.8970.4132.0170.4352.2140.4672.0850.3961.8670.5312.0510.4252.0590.4392.2810.4922.4510.5332.2010.424
SUMCO3436東証1部 金属製品 2012年10月26日1.8120.4211.8010.3861.8860.4162.0160.4362.2330.4662.1020.4071.9500.4792.0030.4352.0470.4422.2790.4932.4640.5272.2220.433
SUMCO3436東証1部 金属製品 2012年10月25日1.7660.3001.7350.3241.9400.4082.0510.4372.2440.4642.1660.4082.1310.4231.9620.3742.1200.4382.3190.4982.4620.5232.3010.448
SUMCO3436東証1部 金属製品 2012年10月24日1.4650.2301.7710.3712.0400.4032.1230.4382.2670.4662.1630.4131.9460.3651.9790.4202.2700.4612.4030.4992.4890.5262.2850.451
SUMCO3436東証1部 金属製品 2012年10月23日1.5270.3461.7600.3642.0460.4032.1010.4302.2170.4572.1920.4202.0560.4581.9550.4082.2830.4602.3870.4912.4330.5152.3130.460
SUMCO3436東証1部 金属製品 2012年10月22日1.8030.4481.7900.3851.9960.3982.1490.4492.0940.4202.1810.4222.2550.5391.9390.4022.2300.4502.4180.5052.2640.4622.3080.460
SUMCO3436東証1部 金属製品 2012年10月19日1.8830.3931.7890.3861.9980.4002.1670.4542.0650.4092.1750.4192.2400.4211.9320.4022.2340.4512.4270.5122.2230.4482.2960.455
SUMCO3436東証1部 金属製品 2012年10月18日1.7820.3651.9000.4331.9900.3972.1700.4642.0720.4132.1870.4222.0400.3732.0460.4492.2230.4452.4120.5212.2290.4512.3080.458
SUMCO3436東証1部 金属製品 2012年10月17日1.5050.2291.5110.3191.8380.3442.0890.4362.0020.3912.1400.4051.8060.2841.6880.3602.0690.4012.3260.4982.1590.4342.2600.445
SUMCO3436東証1部 金属製品 2012年10月16日1.7920.2731.6150.3021.9140.3552.2400.4762.0300.3942.1570.3941.9920.3091.8550.3732.1250.4072.4650.5352.1770.4362.2830.436
SUMCO3436東証1部 金属製品 2012年10月15日2.7400.4671.9930.4432.0920.3952.2900.4952.0810.4062.2050.4042.7320.4682.1960.5032.2920.4482.4650.5462.2200.4472.3250.446
SUMCO3436東証1部 金属製品 2012年10月12日2.4860.4101.8490.4262.0990.4292.2850.5012.0530.4092.2020.4152.3930.4092.0570.4862.3020.4732.4540.5502.1500.4442.3270.454
SUMCO3436東証1部 金属製品 2012年10月11日1.8460.2551.7540.4472.0980.4302.3060.4972.0630.4162.2350.4231.9760.2612.0170.4962.3070.4692.4760.5412.1530.4442.3560.459
SUMCO3436東証1部 金属製品 2012年10月10日1.7790.3301.9540.4372.0910.4302.2960.4712.1040.4402.2540.4311.8230.3172.2250.4792.2940.4672.5210.5382.1840.4652.3660.464
SUMCO3436東証1部 金属製品 2012年10月09日1.8880.3062.0590.3572.1630.4222.3570.4692.1460.4382.3000.4531.7000.2822.1370.3482.3220.4572.5400.5312.1940.4592.3900.483
SUMCO3436東証1部 金属製品 2012年10月05日1.6390.2522.0040.3882.0640.3992.3080.4652.1150.4262.3080.4511.4230.2072.0700.3732.2540.4352.5080.5262.1710.4472.4020.483
SUMCO3436東証1部 金属製品 2012年10月04日1.0400.2571.9090.4112.0510.4302.2710.4752.0560.4212.2540.4461.0480.2992.0370.4232.2610.4742.4830.5452.1420.4542.3530.482
SUMCO3436東証1部 金属製品 2012年10月03日1.3040.3121.8720.4052.0790.4382.2900.4772.0180.4072.2680.4501.3240.3351.9940.4162.3380.4852.5180.5512.1310.4462.3670.486
SUMCO3436東証1部 金属製品 2012年10月02日1.3750.5131.8170.3962.0980.4502.2970.4902.2710.4222.2580.4501.4270.5001.9090.3952.3500.5012.5300.5582.3650.4452.3530.485
SUMCO3436東証1部 金属製品 2012年10月01日1.3130.3411.7690.3861.9840.4422.2960.4942.1510.4022.2880.4491.6020.4781.8900.3942.2570.4982.5310.5632.2740.4302.3910.488
SUMCO3436東証1部 金属製品 2012年09月28日1.7020.5501.9370.4482.1150.4682.3310.4972.1490.4032.2950.4491.9410.6492.0440.4582.3830.5242.5570.5642.2330.4262.3990.489
SUMCO3436東証1部 金属製品 2012年09月27日1.7090.5431.9330.4482.1350.4662.3730.4952.1790.4162.2950.4522.0340.6582.0830.4652.4310.5292.6070.5582.2790.4372.4080.493
SUMCO3436東証1部 金属製品 2012年09月26日1.7300.6792.0640.4672.1850.4892.3890.5062.2550.4262.3040.4582.0930.7912.2160.4842.4730.5552.5960.5662.3660.4632.4170.499
SUMCO3436東証1部 金属製品 2012年09月25日2.3530.5392.3230.4502.3440.4792.4630.5072.2700.4262.3230.4713.1420.6972.5830.5222.6710.5482.6800.5682.3670.4622.4400.511
SUMCO3436東証1部 金属製品 2012年09月24日2.4890.4512.3240.4502.3080.4692.3880.4942.2990.4362.3250.4713.1260.5082.5860.5182.6430.5402.5970.5532.3930.4732.4460.513
SUMCO3436東証1部 金属製品 2012年09月21日2.5450.5222.1860.4212.3690.4862.2180.4402.2810.4342.3270.4782.9950.5682.4750.4942.6820.5602.3730.4842.3890.4732.4430.519
SUMCO3436東証1部 金属製品 2012年09月20日2.4510.4782.1900.4242.3930.4932.1810.4272.2730.4312.3220.4762.8970.5242.4870.4952.6900.5692.3190.4662.3750.4682.4310.515
SUMCO3436東証1部 金属製品 2012年09月19日2.2840.3992.1300.3792.3610.4832.1780.4182.2770.4242.3150.4692.5990.4252.4250.4522.6250.5592.3100.4582.3760.4622.4210.508
SUMCO3436東証1部 金属製品 2012年09月18日2.2270.3732.1900.3782.3940.4872.1990.4212.2940.4252.3170.4682.4060.3802.4490.4472.6310.5592.3180.4602.3800.4622.4210.507
SUMCO3436東証1部 金属製品 2012年09月14日2.3010.4412.2840.4282.5830.5632.2280.4402.3100.4192.3050.4672.2860.3872.4000.4482.7470.6052.2980.4622.3820.4512.3940.500
SUMCO3436東証1部 金属製品 2012年09月13日2.2320.4392.3070.3902.5030.5382.1940.4212.3030.4082.3040.4582.1830.3912.4170.4172.6050.5702.2570.4432.3730.4412.3940.492
SUMCO3436東証1部 金属製品 2012年09月12日2.1050.4152.4220.4582.5370.5442.1920.4252.3130.4222.2930.4402.0770.3732.5590.4782.6360.5792.2080.4432.3970.4532.3840.474
SUMCO3436東証1部 金属製品 2012年09月11日2.4560.3792.5920.4532.6540.5392.2270.4242.3790.4292.2810.4222.2600.3412.6430.4692.7070.5692.2180.4392.4410.4582.3690.458
SUMCO3436東証1部 金属製品 2012年09月10日2.3690.3762.2730.4232.4990.4902.1750.4422.3330.4302.2310.4312.3130.4112.3660.4552.6610.5662.1750.4602.3940.4592.3230.468
SUMCO3436東証1部 金属製品 2012年09月07日2.4910.5562.2600.5312.4870.5322.1670.4692.3450.4762.2330.4442.6860.7132.5380.6612.7190.6452.2040.5042.4340.5152.3470.490
SUMCO3436東証1部 金属製品 2012年09月06日3.3250.4772.3850.4792.5380.5262.1710.4462.4010.4722.2700.4464.3110.8192.9670.6662.8530.6512.2250.4852.5000.5162.3970.491
SUMCO3436東証1部 金属製品 2012年09月05日2.8490.4422.4420.5262.5360.5292.1260.4282.3570.4632.2290.4374.0030.7763.0010.6912.8440.6502.2000.4722.4520.5052.3750.486
SUMCO3436東証1部 金属製品 2012年09月04日3.0280.4522.4420.5232.5750.5322.0810.4092.3740.4652.2050.4254.3130.8103.1400.7022.8840.6552.1880.4602.4620.5082.3630.475
SUMCO3436東証1部 金属製品 2012年09月03日2.9290.4322.5440.5522.6080.5512.4580.4372.3760.4662.1950.4233.9270.7433.1610.7352.9340.6672.5370.4662.4630.5092.3510.474
SUMCO3436東証1部 金属製品 2012年08月31日3.0750.4892.2230.5092.6390.5642.2990.4112.4260.4672.2050.4263.9510.7582.7600.6682.9450.6742.4130.4452.5130.5122.3550.475
SUMCO3436東証1部 金属製品 2012年08月30日2.8560.4042.3120.4832.6200.5382.2270.3902.3950.4532.1680.4173.5730.6912.9000.6482.9380.6492.2960.4172.4930.5012.3190.466
SUMCO3436東証1部 金属製品 2012年08月29日2.8060.5282.3670.4712.6970.5352.2660.4052.3960.4572.1800.4193.3310.7462.9490.6442.9930.6362.3380.4292.4930.5052.3280.468
SUMCO3436東証1部 金属製品 2012年08月28日2.7300.5512.3880.5172.6350.5382.3320.4132.3730.4582.1640.4193.2190.7532.8840.6762.8630.6242.4150.4552.4690.5042.3120.467
SUMCO3436東証1部 金属製品 2012年08月27日1.9000.4732.2480.5062.5520.5472.2380.4162.3270.4782.1420.4332.2170.5192.7070.6032.7580.6092.2870.4432.4170.5132.2890.471
SUMCO3436東証1部 金属製品 2012年08月24日1.8400.4492.1590.4722.4200.5222.2810.4302.3280.4792.1350.4302.2200.5052.6040.5592.6010.5792.3260.4592.4180.5142.2820.469
SUMCO3436東証1部 金属製品 2012年08月23日1.9820.4742.5190.5352.2400.4502.3060.4362.3610.4932.1460.4302.4620.5402.8730.6242.3120.4772.3540.4642.4370.5262.2880.468
SUMCO3436東証1部 金属製品 2012年08月22日2.1800.5372.5550.5432.1820.4282.2940.4312.3550.4902.1480.4302.6680.5832.8630.6352.2280.4492.3320.4572.4200.5212.2880.467
SUMCO3436東証1部 金属製品 2012年08月21日2.2500.5612.5680.5992.2120.4442.3210.4372.3580.4902.1460.4302.8830.6212.7950.6802.2580.4652.3600.4652.4220.5212.2840.468
SUMCO3436東証1部 金属製品 2012年08月20日2.3170.5412.5470.5972.2190.4502.3200.4372.3430.4892.1260.4222.9030.6662.7480.6802.2640.4712.3570.4652.4170.5212.2560.457
SUMCO3436東証1部 金属製品 2012年08月17日1.7290.3972.8110.6862.2060.4482.3120.4152.3110.4772.0350.4062.3250.5203.0200.7532.2560.4722.3740.4502.3940.5122.1510.439
SUMCO3436東証1部 金属製品 2012年08月16日2.3770.5772.6100.6632.1610.4422.2970.4112.3040.4722.0290.4012.9250.6812.7040.7032.2040.4622.3610.4462.3890.5072.1420.431
SUMCO3436東証1部 金属製品 2012年08月15日2.1250.4672.6310.6352.0760.4122.2800.4122.2700.4372.0020.3902.7510.6082.6890.6852.0530.4342.3530.4462.3520.4742.1130.422
SUMCO3436東証1部 金属製品 2012年08月14日2.1840.5042.6940.6192.0800.4182.3240.4222.2280.4181.9870.3832.7050.6352.7460.6622.0610.4372.3930.4552.3210.4572.0940.413
SUMCO3436東証1部 金属製品 2012年08月13日2.4560.5292.6770.5442.1490.4582.3470.4312.2270.4341.9840.3772.9960.6522.8780.6522.1210.4722.4030.4602.3160.4702.0550.395
SUMCO3436東証1部 金属製品 2012年08月10日2.3860.4942.6880.5482.1600.4642.3640.4672.2260.4311.9820.3772.8480.5952.8650.6472.1220.4732.4200.4942.3150.4672.0490.394
SUMCO3436東証1部 金属製品 2012年08月09日2.9550.5772.7020.5732.2020.4662.4250.4762.2620.4442.0000.3723.1300.6612.8590.6612.1400.4722.4670.5032.3460.4762.0730.393
SUMCO3436東証1部 金属製品 2012年08月08日2.9340.5682.6450.5532.0980.4272.3520.4552.2020.4281.9550.3573.0650.6732.8010.6502.0750.4512.3920.4852.3100.4672.0250.378
SUMCO3436東証1部 金属製品 2012年08月07日2.7290.6212.6460.5461.9780.3892.3610.4572.1690.4121.9650.3622.7800.7092.7600.6462.0010.4302.3790.4872.2810.4552.0310.384
SUMCO3436東証1部 金属製品 2012年08月06日2.6110.6142.5700.5482.4410.4142.3370.4512.1350.4041.9400.3542.6490.6892.7390.6332.3950.4172.3530.4782.2450.4442.0090.375
SUMCO3436東証1部 金属製品 2012年08月03日3.6150.8312.9520.5812.3070.3782.4660.4562.1920.4081.9580.3263.3180.8192.9990.6542.2810.3872.4520.4842.2810.4462.0130.345
SUMCO3436東証1部 金属製品 2012年08月02日3.0880.7722.8370.5502.1820.3572.4120.4442.1400.4021.8980.3192.7180.7342.8940.6242.1110.3592.4110.4742.2290.4391.9560.337
SUMCO3436東証1部 金属製品 2012年08月01日3.1280.7862.9450.5512.2200.3822.3990.4482.1450.4041.9100.3302.7790.7533.0050.6042.1640.3772.4050.4782.2350.4401.9750.346
SUMCO3436東証1部 金属製品 2012年07月31日3.1560.7192.8580.5432.3160.3862.3800.4462.1380.4031.8940.3252.8180.6842.8340.5792.2900.4042.3930.4742.2300.4381.9610.341
SUMCO3436東証1部 金属製品 2012年07月30日2.6680.5292.6520.5322.2110.3892.3160.4632.1000.4101.8570.3202.6820.6372.6460.5772.1770.4102.3450.4932.2080.4461.9250.337
SUMCO3436東証1部 金属製品 2012年07月27日2.8540.5472.4810.5142.2930.4112.3440.4692.1130.4121.8920.3252.8350.6482.4700.5552.2390.4332.3670.4982.2190.4471.9540.339
SUMCO3436東証1部 金属製品 2012年07月26日2.3440.4111.7040.3032.2010.3882.3090.4632.0620.3941.8610.3162.5840.5351.6790.3202.1780.4122.3340.4922.1750.4281.9230.329
SUMCO3436東証1部 金属製品 2012年07月25日1.9510.2931.4350.2412.1600.3732.2850.4532.0440.3871.8460.3122.3960.4061.3840.2392.1320.3912.3070.4782.1630.4211.9080.322
SUMCO3436東証1部 金属製品 2012年07月24日2.0620.2911.4550.2342.1970.3722.2840.4472.0390.3821.8430.3072.5510.4081.4090.2322.1760.3912.3110.4722.1610.4161.9020.316
SUMCO3436東証1部 金属製品 2012年07月23日2.0690.3171.4610.2422.1990.3732.2650.4472.0200.3731.8360.3082.5780.4161.4280.2442.1810.3922.3060.4732.1300.4031.9050.317
SUMCO3436東証1部 金属製品 2012年07月20日1.4580.1621.0560.1322.0380.3052.1630.4131.8530.3411.7770.2922.0540.2801.0490.1422.0610.3362.2130.4431.9490.3691.8450.302
SUMCO3436東証1部 金属製品 2012年07月19日1.8490.2061.2350.1612.0990.3072.1940.4131.8770.3411.8160.2933.2180.4381.2850.1822.1670.3442.2730.4481.9870.3691.9020.306
SUMCO3436東証1部 金属製品 2012年07月18日1.7990.1471.1600.1662.0930.3262.1560.3831.8530.3371.8150.2903.8390.3101.1770.1952.1790.3592.2380.4161.9630.3641.9020.303
SUMCO3436東証1部 金属製品 2012年07月17日1.8860.2161.1090.1712.1410.3442.0960.3651.8250.3311.8090.2952.6360.3311.1230.1972.2190.3742.1920.4011.9330.3581.8910.308
SUMCO3436東証1部 金属製品 2012年07月13日2.8250.6051.4950.3712.1910.3812.1190.4061.8410.3411.8380.3112.6070.4411.2770.2902.1650.3752.1570.4201.8620.3381.8810.311
SUMCO3436東証1部 金属製品 2012年07月12日1.9140.4841.5040.3862.2420.4362.1140.4011.8350.3391.8430.3141.7680.3771.3150.3152.2320.4332.1560.4171.8570.3381.8880.315
SUMCO3436東証1部 金属製品 2012年07月11日1.0130.1481.4730.3232.3070.4372.1490.4101.8460.3291.7910.3010.7280.0791.2540.2582.2910.4382.1900.4231.8770.3331.8460.304
SUMCO3436東証1部 金属製品 2012年07月10日0.9010.1201.3830.2712.2350.4212.0920.3981.8120.3181.7810.2920.6110.0571.2430.2372.2110.4192.1650.4171.8390.3211.8310.294
SUMCO3436東証1部 金属製品 2012年07月09日1.0070.1541.1620.2012.2430.4242.0450.3791.8240.3271.7430.2920.7690.0891.1080.1872.2090.4242.1350.4031.8560.3291.8010.294
SUMCO3436東証1部 金属製品 2012年07月06日0.6460.0632.2260.2692.2020.4082.0030.3671.7930.3141.7160.2840.4510.0351.9770.2162.1580.4102.0870.3921.8280.3211.7730.289
SUMCO3436東証1部 金属製品 2012年07月05日0.5370.0401.7150.2072.2690.4042.0030.3661.7620.2811.7040.2800.3210.0171.6070.1752.2400.4162.0860.3911.7970.2861.7660.286
SUMCO3436東証1部 金属製品 2012年07月04日0.3700.0211.5910.1932.2400.4011.9810.3691.7270.2801.7030.2820.1680.0051.4200.1532.2210.4152.0610.3941.7650.2861.7640.288
SUMCO3436東証1部 金属製品 2012年07月03日0.5770.0951.6880.2352.2110.4111.9700.3721.7310.2921.6940.2820.5900.1301.5760.1952.2110.4312.0570.4001.7820.2991.7510.287
SUMCO3436東証1部 金属製品 2012年07月02日0.6950.1511.8470.2462.2130.4121.9780.3721.7260.2891.7190.2880.6630.1681.8570.2492.2340.4352.0800.4031.7880.2981.7850.295
SUMCO3436東証1部 金属製品 2012年06月29日1.2820.3411.8370.2742.2110.4431.9880.3881.7180.2871.7150.2851.1670.3171.8110.2762.2430.4652.1030.4171.7780.2961.7920.296
SUMCO3436東証1部 金属製品 2012年06月28日1.3480.3402.0910.3332.2940.4572.0340.3931.7800.2951.7550.2941.1990.3112.0280.3402.3190.4792.1520.4231.8380.3011.8330.306
SUMCO3436東証1部 金属製品 2012年06月27日1.9730.6162.4200.4412.5210.5362.1650.4291.8840.3241.7610.2361.7380.5622.3830.4512.5580.5652.3180.4681.9620.3351.9010.260
SUMCO3436東証1部 金属製品 2012年06月26日1.9790.5422.5190.4792.5890.5582.2150.4441.9160.3341.6770.1871.9340.5912.4590.4842.6240.5872.3830.4872.0020.3461.8440.213
SUMCO3436東証1部 金属製品 2012年06月25日1.3850.3062.4920.4732.5700.5512.2040.4411.9090.3311.6680.1841.5140.3862.4370.4772.6040.5782.3690.4831.9900.3421.8420.211
SUMCO3436東証1部 金属製品 2012年06月22日3.2770.4392.4440.4582.5180.5432.1760.4291.8890.3281.6570.1813.2120.3882.3970.4642.5750.5742.3250.4661.9800.3401.8340.209
SUMCO3436東証1部 金属製品 2012年06月21日2.3060.3412.4310.3952.4820.5272.0220.4031.8900.3291.6560.1812.3890.3152.4620.4242.5470.5602.1470.4351.9810.3401.8330.209
SUMCO3436東証1部 金属製品 2012年06月20日2.2030.3262.4820.4042.5150.5262.0480.4031.9300.3311.6660.1812.1160.2772.5120.4342.5900.5622.1720.4332.0300.3451.8560.212
SUMCO3436東証1部 金属製品 2012年06月19日2.2530.3632.6030.4562.5480.5002.0600.4031.9560.3321.6740.1812.4410.3392.7880.4982.7010.5462.2300.4392.0920.3501.8890.213
SUMCO3436東証1部 金属製品 2012年06月18日2.2360.3322.6280.4652.4840.4722.0200.3871.9450.3321.7040.1862.4550.3552.8090.5092.6590.5252.1880.4232.0750.3511.9230.221
SUMCO3436東証1部 金属製品 2012年06月15日2.4550.4102.7190.4582.4330.4661.9970.3601.9450.3221.6900.1792.5130.4272.8960.5022.6100.5202.1190.3812.0790.3421.9160.215
SUMCO3436東証1部 金属製品 2012年06月14日2.6820.4742.7520.5392.4320.4611.9970.3611.9500.3281.6910.1792.7260.5122.9110.5812.6190.5172.1220.3832.0870.3491.9230.216
SUMCO3436東証1部 金属製品 2012年06月13日2.6990.4902.8020.5522.4720.4782.0170.3571.8870.3161.7380.1892.7680.5212.9430.5962.6620.5282.1560.3852.0330.3381.9620.229
SUMCO3436東証1部 金属製品 2012年06月12日2.9290.6142.8560.5982.4410.4822.0140.3581.9120.3201.8270.2032.8240.5942.9130.6182.6500.5362.1240.3782.0400.3372.0280.237
SUMCO3436東証1部 金属製品 2012年06月11日2.9590.6172.9360.6132.3930.4602.0420.3751.8770.3221.8610.2092.8280.5932.9480.6322.6030.5132.1430.3922.0010.3382.0520.241
SUMCO3436東証1部 金属製品 2012年06月08日2.0620.5742.3870.5842.0080.4211.7300.3331.6610.2971.6170.1702.0890.6722.4560.6512.2300.4961.8460.3631.7860.3201.8270.206
SUMCO3436東証1部 金属製品 2012年06月07日2.5350.4712.7460.6072.1380.4491.7940.3041.7120.3041.6830.1792.4750.5692.7430.6702.3270.5191.8900.3281.8290.3251.8840.215
SUMCO3436東証1部 金属製品 2012年06月06日2.8060.5082.8980.6242.1670.4541.7750.3031.7370.3071.6790.1782.9230.6533.0410.7242.4290.5361.9120.3321.8840.3331.9130.217
SUMCO3436東証1部 金属製品 2012年06月05日2.9560.5132.9780.6062.1520.4271.7640.3031.7100.2921.6280.1653.0020.6503.0580.7092.4080.5151.9050.3331.8420.3161.8530.202
SUMCO3436東証1部 金属製品 2012年06月04日2.5800.5102.6010.5601.9850.4031.6550.2841.6700.2911.5750.1572.8040.5642.8120.6312.2420.4611.7720.2941.7760.3001.7820.186
SUMCO3436東証1部 金属製品 2012年06月01日2.9110.5362.5860.5992.0160.4211.6470.2761.6670.2821.5630.1523.4210.6192.8570.6732.3220.4791.7730.2861.7980.2961.7800.181
SUMCO3436東証1部 金属製品 2012年05月31日2.6180.6372.5280.5981.9710.4101.6380.2691.6440.2791.5340.1482.9600.6792.7850.6642.2750.4621.7500.2711.7680.2901.7500.174
SUMCO3436東証1部 金属製品 2012年05月30日2.8750.6722.5630.6191.9470.3991.6470.2721.5480.1831.5480.1493.1080.7222.7750.6792.2350.4491.7490.2741.7270.2061.7610.176
SUMCO3436東証1部 金属製品 2012年05月29日2.6790.6182.5520.6191.9410.4011.6490.2731.4090.1281.5520.1522.9070.6702.7540.6762.2390.4551.7540.2761.6070.1501.7370.178
SUMCO3436東証1部 金属製品 2012年05月28日2.6260.5962.4500.5861.8830.3831.6250.2661.3950.1241.5390.1502.8310.6482.6520.6372.1790.4341.7210.2651.6000.1481.7180.175
SUMCO3436東証1部 金属製品 2012年05月25日2.6440.6022.3720.5821.8610.3641.6170.2671.3930.1241.5430.1502.8490.6472.5890.6352.1260.4061.7220.2661.6020.1481.7160.175
SUMCO3436東証1部 金属製品 2012年05月24日3.0170.7302.5070.6761.7310.3881.6520.2921.4080.1311.5550.1573.2290.7892.7010.7231.8900.4091.7420.2871.6030.1531.7150.179
SUMCO3436東証1部 金属製品 2012年05月23日3.0540.7242.4770.6501.7540.3851.7000.2961.4100.1301.5620.1583.2770.7962.6840.7001.9110.4031.8010.2941.6170.1541.7210.180
SUMCO3436東証1部 金属製品 2012年05月22日3.0110.7002.4880.5491.7030.3651.6730.2781.3550.1171.5230.1483.1770.7862.6840.6091.8550.3891.7750.2821.5650.1431.6820.170
SUMCO3436東証1部 金属製品 2012年05月21日2.6380.6112.2940.4421.5440.3141.6220.2691.3710.1191.4810.1412.8640.7052.5710.5191.6790.3311.7110.2711.5870.1471.6460.164
SUMCO3436東証1部 金属製品 2012年05月18日2.5230.6482.1410.4671.5150.2861.6220.2661.3650.1181.4350.1352.7500.7352.3560.5351.5790.2811.7140.2701.5850.1461.6180.160
SUMCO3436東証1部 金属製品 2012年05月17日2.4300.5521.8960.3341.3310.2161.5030.2221.2180.0871.3240.1092.6310.6572.1360.4071.3780.2101.5890.2261.4580.1161.5140.133
SUMCO3436東証1部 金属製品 2012年05月16日2.0520.4931.8470.3341.2640.1871.3710.1991.2570.0941.2850.1062.3120.5752.0890.3781.3280.1851.4540.1991.4950.1251.4720.127
SUMCO3436東証1部 金属製品 2012年05月15日2.2380.5931.7400.3261.2310.1791.3950.1951.3860.1071.3050.1072.4560.6522.0570.3861.2800.1751.4750.1941.6120.1351.5040.130
SUMCO3436東証1部 金属製品 2012年05月14日2.1540.5751.5660.2691.2990.2051.3420.1951.3940.1081.4030.1212.3430.6221.8970.3241.3540.1981.4250.1921.6130.1331.6060.144
SUMCO3436東証1部 金属製品 2012年05月11日2.0000.5801.5160.2551.2710.1941.3410.1951.3160.0961.4080.1222.2310.6551.8380.3131.3350.1911.4250.1931.5460.1211.6150.146
SUMCO3436東証1部 金属製品 2012年05月10日1.9020.6541.4390.2731.1860.1491.2680.1891.2860.0961.3590.1192.0410.6751.6860.3091.2090.1371.3290.1801.4920.1171.5530.139
SUMCO3436東証1部 金属製品 2012年05月09日1.8140.6111.4300.2841.1630.1541.2900.1941.2730.0961.3920.1261.9410.6121.6440.3111.1800.1411.3460.1841.4800.1171.5810.145
SUMCO3436東証1部 金属製品 2012年05月08日1.8900.3811.4260.2721.2210.1751.2630.1821.1990.0841.3910.1252.0480.3971.6420.3001.2450.1581.2970.1681.3950.1021.5820.143
SUMCO3436東証1部 金属製品 2012年05月07日1.9080.3021.4280.2651.2090.1701.3110.1931.2060.0841.4220.1292.1740.3451.6490.2931.2350.1541.3530.1811.4010.1031.6130.147
SUMCO3436東証1部 金属製品 2012年05月02日1.1850.1551.3500.2291.0180.1141.1690.1431.0670.0611.4200.1221.3870.1951.5910.2471.0200.0991.2210.1381.2710.0791.6160.139
SUMCO3436東証1部 金属製品 2012年05月01日1.1800.1311.3090.2131.0870.1221.1950.1501.0970.0651.4620.1301.3970.1661.5500.2281.0730.1031.2500.1461.2990.0831.6600.148
SUMCO3436東証1部 金属製品 2012年04月27日1.2730.1421.1070.1510.9870.1000.9010.0551.0440.0581.4200.1201.4490.1461.3150.1570.9550.0801.0320.0641.2500.0741.6200.138
SUMCO3436東証1部 金属製品 2012年04月26日0.9970.0971.1190.1550.9960.1010.7250.0281.0540.0591.4250.1211.3260.1231.3760.1710.9720.0830.8840.0361.2400.0761.6340.139
SUMCO3436東証1部 金属製品 2012年04月25日0.7770.0571.1260.1580.9990.1020.7170.0271.0500.0591.3970.1211.1110.0831.3860.1750.9700.0830.8950.0371.2340.0761.6110.139
SUMCO3436東証1部 金属製品 2012年04月24日0.7570.0541.0650.1251.0040.1030.7250.0271.0710.0611.4200.1231.0510.0771.2400.1280.9770.0830.9090.0381.2410.0761.6250.140
SUMCO3436東証1部 金属製品 2012年04月23日0.9490.0830.9370.1401.0530.1130.7640.0301.1070.0651.3420.1151.2580.1100.9950.1321.0210.0900.9490.0411.2760.0801.5520.132
SUMCO3436東証1部 金属製品 2012年04月20日0.9730.1060.9810.1451.1070.1190.7600.0301.1080.0651.3680.1211.2270.1301.0170.1301.0940.0990.9620.0421.2710.0801.5740.137
SUMCO3436東証1部 金属製品 2012年04月19日1.1190.2151.0100.2101.1830.1420.8190.0351.1580.0731.3860.1251.3680.2501.0430.1871.1790.1211.0210.0491.3160.0871.6000.143
SUMCO3436東証1部 金属製品 2012年04月18日1.3860.4781.0620.2711.2940.1740.9800.0501.2110.0801.4630.1431.5940.4971.0510.2251.2690.1471.1950.0661.3650.0941.6720.160
SUMCO3436東証1部 金属製品 2012年04月17日0.8700.2940.6940.0901.2550.1490.9200.0411.1270.0681.4450.1350.9980.2460.4290.0291.2210.1231.1480.0571.3070.0831.6640.153
SUMCO3436東証1部 金属製品 2012年04月16日0.9500.2750.7200.1011.2830.1620.9010.0401.1200.0681.4520.1371.1080.2360.4620.0361.2560.1361.1370.0571.2970.0831.6730.155
SUMCO3436東証1部 金属製品 2012年04月13日0.6070.1520.5720.0491.0210.1080.8640.0351.0110.0551.4160.1300.6730.1230.4470.0271.0060.0931.1470.0591.1980.0711.6370.149
SUMCO3436東証1部 金属製品 2012年04月12日0.6320.1190.5210.0371.0490.1051.0550.0491.0470.0581.4470.1340.6400.0890.3390.0150.9890.0851.2760.0681.2250.0741.6570.152
SUMCO3436東証1部 金属製品 2012年04月11日1.2980.3710.9510.1301.0840.1301.1400.0571.2630.0841.4760.1411.2950.2740.7540.0791.0290.1061.3250.0741.4320.1011.6760.158
SUMCO3436東証1部 金属製品 2012年04月10日1.3430.2540.9340.1191.0850.1281.0300.0451.2810.0861.5140.1461.1490.1380.7490.0731.0290.1041.2390.0621.4570.1031.7220.163
SUMCO3436東証1部 金属製品 2012年04月09日0.8360.2590.8340.0601.0560.1221.0870.0531.2720.0871.5110.1460.7240.1790.6550.0361.0120.1001.2910.0701.4550.1041.7200.164
SUMCO3436東証1部 金属製品 2012年04月06日0.9640.2210.7340.0501.0550.1151.0220.0461.2970.0881.5090.1410.8020.1380.5680.0291.0080.0941.2440.0631.4830.1051.7360.162
SUMCO3436東証1部 金属製品 2012年04月05日0.9390.2310.8610.0781.0070.1040.8960.0351.3010.0911.4560.1430.7780.1430.7020.0470.9200.0781.0990.0491.4860.1061.6790.163
SUMCO3436東証1部 金属製品 2012年04月04日0.7730.1450.8050.0691.0500.1110.8750.0331.3390.0951.4750.1470.6080.0810.6580.0420.9810.0881.0820.0481.5250.1101.6980.168
SUMCO3436東証1部 金属製品 2012年04月03日-0.1350.0030.2930.0080.7500.0510.6370.0161.3470.0911.4900.143-0.3870.0290.1820.0030.7220.0460.8860.0301.5320.1071.7170.170
SUMCO3436東証1部 金属製品 2012年04月02日-0.1320.0030.5790.0280.7910.0560.7200.0211.4250.1021.5110.146-0.4030.0310.3940.0130.7670.0510.9550.0351.6120.1201.7370.172
SUMCO3436東証1部 金属製品 2012年03月30日-0.0010.0000.6040.0320.3310.0060.7970.0261.4310.1041.4910.146-0.0920.0010.4230.0150.4670.0111.0260.0411.6150.1211.7080.172
SUMCO3436東証1部 金属製品 2012年03月29日-0.3400.0130.5600.0280.0480.0000.7730.0251.4180.1021.4730.150-0.4030.0220.3840.0130.2420.0020.9700.0391.6010.1191.6810.174
SUMCO3436東証1部 金属製品 2012年03月28日-0.0370.0000.5000.022-0.0350.0000.7490.0231.3800.1001.4980.157-0.1700.0040.3050.0080.1820.0010.9470.0371.5750.1171.7110.181
SUMCO3436東証1部 金属製品 2012年03月27日0.2180.0050.5740.0280.0180.0000.8220.0271.4430.1081.5180.1610.0710.0010.3970.0130.2790.0021.0200.0411.6510.1261.7370.187
SUMCO3436東証1部 金属製品 2012年03月26日-0.4170.0050.8680.0490.1400.0010.9610.0331.4000.1011.5800.169-0.5120.0090.6730.0260.4550.0061.1890.0511.6560.1221.8280.198
SUMCO3436東証1部 金属製品 2012年03月23日-0.2630.0030.9990.0600.2290.0021.0150.0381.4490.1101.6210.182-0.3320.0050.8770.0420.6140.0101.2450.0561.7120.1321.8680.213
SUMCO3436東証1部 金属製品 2012年03月22日-0.3400.0050.8060.0340.1250.0000.9680.0331.4140.1021.6120.178-0.5190.0120.6820.0220.5310.0071.1980.0501.6890.1241.8610.209
SUMCO3436東証1部 金属製品 2012年03月21日-0.2040.0030.8480.0430.2950.0020.9790.0351.4760.1171.6160.182-0.3460.0080.7440.0320.7440.0151.2140.0521.7480.1401.8590.213
SUMCO3436東証1部 金属製品 2012年03月19日0.2050.0031.2530.0860.4180.0050.9680.0351.5140.1231.6280.1900.2440.0031.4260.0951.0170.0251.3310.0611.8660.1561.9210.229
SUMCO3436東証1部 金属製品 2012年03月16日0.9380.0531.2340.0880.3720.0040.9610.0351.5350.1261.6230.1881.0250.0491.4140.1010.9890.0241.3240.0601.8930.1601.9100.226
SUMCO3436東証1部 金属製品 2012年03月15日1.0830.0791.0710.0770.6240.0111.0010.0411.5710.1371.6380.1961.0220.0551.1670.0781.2210.0411.3230.0641.9070.1681.9130.231
SUMCO3436東証1部 金属製品 2012年03月14日1.2630.1190.9560.0650.8690.0211.0400.0441.5970.1421.6530.1991.2920.1031.0690.0691.4110.0521.3940.0711.9480.1761.9410.237
SUMCO3436東証1部 金属製品 2012年03月13日1.1310.0840.7720.0500.8700.0201.3090.0681.5850.1391.6590.2021.0930.0650.8680.0531.3990.0491.6630.1001.9320.1731.9460.239
SUMCO3436東証1部 金属製品 2012年03月12日0.9830.0770.6700.0410.6470.0111.3210.0711.6250.1461.6840.2101.0100.0640.7360.0421.1940.0351.6680.1021.9700.1801.9650.249
SUMCO3436東証1部 金属製品 2012年03月09日1.6670.4601.1310.1561.0910.0361.4360.0911.6940.1681.7740.2371.6950.3711.2540.1631.6070.0721.8020.1292.0530.2062.0770.286
SUMCO3436東証1部 金属製品 2012年03月08日2.2670.4581.3800.2101.1080.0361.5290.1011.7290.1681.7990.2402.5890.4491.5360.2231.6580.0741.9010.1392.1130.2112.1060.289
SUMCO3436東証1部 金属製品 2012年03月07日2.9650.3961.2890.1590.8730.0211.5300.1001.6330.1631.7780.2303.2690.4021.3480.1531.4010.0531.9060.1371.9960.2042.0860.281
SUMCO3436東証1部 金属製品 2012年03月06日3.0450.4331.5500.2040.8920.0221.6240.1101.6780.1711.8370.2462.8720.3881.6240.2061.4310.0532.0030.1482.0370.2152.1430.296
SUMCO3436東証1部 金属製品 2012年03月05日3.9570.5361.5250.1800.8970.0211.7630.1301.7570.1851.8630.2513.7170.4881.7530.2121.4620.0532.1480.1702.1200.2352.1700.300
SUMCO3436東証1部 金属製品 2012年03月02日2.4870.2971.0160.0970.7800.0171.7540.1341.7270.1801.8650.2552.3950.3611.2970.1501.3560.0492.1340.1772.0910.2312.1740.305
SUMCO3436東証1部 金属製品 2012年03月01日1.0090.069-0.4540.0060.9270.0251.7570.1341.6920.1791.8800.2591.4700.1540.1750.0011.4840.0602.1400.1772.0420.2272.1830.311
SUMCO3436東証1部 金属製品 2012年02月29日0.0010.000-1.0330.0180.9130.0241.7550.1341.6620.1821.8440.2510.4250.010-0.2660.0011.3850.0572.1500.1771.9990.2302.1160.297
SUMCO3436東証1部 金属製品 2012年02月28日0.0630.000-1.1120.0210.9190.0251.6950.1321.6840.1921.9030.2670.3330.010-0.3200.0011.4020.0582.1140.1772.0330.2412.1780.316
SUMCO3436東証1部 金属製品 2012年02月27日0.1230.002-1.0000.0170.9900.0291.7370.1381.6840.1921.9100.2680.2790.007-0.0980.0001.4280.0602.1370.1802.0120.2392.1790.316
SUMCO3436東証1部 金属製品 2012年02月24日-0.0660.000-0.8580.0131.0030.0291.5380.1161.6740.1931.9280.2720.2890.0060.0430.0001.4380.0621.9380.1572.0030.2402.1960.321
SUMCO3436東証1部 金属製品 2012年02月23日0.7160.062-0.6790.0081.0340.0321.5660.1251.6980.2061.9130.2700.9580.1020.3560.0021.4480.0641.9550.1642.0120.2542.1510.312
SUMCO3436東証1部 金属製品 2012年02月22日1.0140.141-0.5030.0051.0470.0341.5340.1201.6830.2041.8360.2651.0970.1430.4760.0041.4400.0641.9270.1601.9930.2512.0600.304
SUMCO3436東証1部 金属製品 2012年02月21日1.1630.158-0.2260.0011.0240.0331.5760.1321.6690.2021.8790.2801.3140.1760.8270.0121.4340.0631.9630.1721.9750.2482.1030.319
SUMCO3436東証1部 金属製品 2012年02月20日0.6010.048-0.3930.0030.8500.0241.5460.1291.6450.2031.8080.2690.8660.0780.6770.0081.3030.0531.9400.1691.9540.2482.0430.310
SUMCO3436東証1部 金属製品 2012年02月17日0.6350.052-0.5580.0060.8240.0221.5580.1291.6330.1981.7960.2590.9240.0880.5680.0051.2790.0501.9600.1701.9340.2412.0280.297
SUMCO3436東証1部 金属製品 2012年02月16日-1.0370.0280.1190.0000.9580.0311.6550.1441.6910.2091.8350.270-0.7380.0121.2700.0301.3800.0602.0460.1851.9860.2512.0530.307
SUMCO3436東証1部 金属製品 2012年02月15日-1.5540.0310.7630.0091.0310.0361.6890.1521.6990.2141.8440.283-0.5800.0031.7620.0521.5100.0722.1080.1982.0150.2612.0620.322
SUMCO3436東証1部 金属製品 2012年02月14日-3.8930.0961.1060.0141.5260.0701.7500.1531.7500.2201.8570.283-1.7080.0162.1770.0611.9980.1162.1720.2012.0670.2672.0810.322
SUMCO3436東証1部 金属製品 2012年02月13日-3.8750.0920.5750.0041.5550.0731.7980.1601.7840.2291.8630.286-1.1640.0081.8470.0422.0270.1192.2270.2082.0960.2782.0880.325
SUMCO3436東証1部 金属製品 2012年02月10日-3.0530.0631.1310.0191.5580.0771.8110.1641.8450.2371.8670.288-0.6700.0032.0200.0632.0210.1222.2280.2112.1670.2932.0820.326
SUMCO3436東証1部 金属製品 2012年02月09日-3.9420.0900.7840.0091.5960.0831.7940.1591.8410.2371.8790.298-0.7220.0031.7780.0472.0540.1272.2370.2092.1660.2922.0980.335
SUMCO3436東証1部 金属製品 2012年02月08日-3.5820.0790.4430.0031.6310.0931.6900.1621.8310.2361.8790.299-0.2450.0001.3960.0332.1180.1392.1140.2122.1690.2942.1040.337
SUMCO3436東証1部 金属製品 2012年02月07日-2.9630.0530.2980.0011.6470.0921.6890.1621.8620.2461.8670.2950.3880.0011.2990.0272.1460.1382.1050.2132.1970.3032.0940.333
SUMCO3436東証1部 金属製品 2012年02月06日-2.9070.0500.3380.0021.8350.1201.7690.1781.8870.2531.8440.2960.3560.0011.2790.0262.2810.1622.1610.2302.2070.3042.0670.332
SUMCO3436東証1部 金属製品 2012年02月03日-4.9460.1060.5840.0061.8940.1301.7620.1741.9150.2611.7760.284-0.3280.0011.4360.0332.3390.1732.1580.2252.2380.3112.0020.319
SUMCO3436東証1部 金属製品 2012年02月02日1.8400.0381.6790.0782.1910.2471.8670.2742.0310.3671.8460.3762.8240.1462.0880.1182.5080.2852.1810.3252.2980.4172.0400.408
SUMCO3436東証1部 金属製品 2012年02月01日5.0610.6642.3020.2942.5060.4641.9670.4192.0960.4811.9400.4814.1410.6722.2690.3242.7730.5032.2360.4732.3090.5242.1240.512
SUMCO3436東証1部 金属製品 2012年01月31日5.0090.6982.3090.3072.3570.4571.9690.4352.1470.5011.9370.4874.1640.6752.2040.3212.6310.4932.2370.4842.3490.5422.1170.515
SUMCO3436東証1部 金属製品 2012年01月30日3.6870.3342.3370.3172.3800.4641.9620.4352.1480.5021.9370.4813.4400.3762.1980.3132.6450.4902.2100.4782.3490.5412.1010.502
SUMCO3436東証1部 金属製品 2012年01月27日3.3190.3812.3840.3202.0730.3881.9500.4372.1730.5071.9300.4813.3490.4292.2260.3162.3590.4212.2060.4822.3750.5482.0930.501
SUMCO3436東証1部 金属製品 2012年01月26日2.6460.2932.3670.3352.1080.4101.9930.4642.1690.5061.9370.4842.8830.3412.1680.3082.3830.4322.2240.5042.3310.5302.0930.499
SUMCO3436東証1部 金属製品 2012年01月25日1.8440.1682.3190.3302.0730.3871.9850.4602.0720.4921.9360.4841.9850.1992.1370.2962.3600.4122.2160.4992.2230.5152.0890.499
SUMCO3436東証1部 金属製品 2012年01月24日1.6200.1372.0330.2912.0080.4001.9170.4522.0750.5071.8820.4761.7290.1511.9030.2532.2720.4152.1300.4842.2210.5262.0340.489
SUMCO3436東証1部 金属製品 2012年01月23日1.5680.1281.7220.2311.9940.3981.8920.4561.9980.4871.9010.4801.6530.1381.7400.2192.2700.4162.1140.4882.1600.5102.0540.494
SUMCO3436東証1部 金属製品 2012年01月20日1.8900.2151.7690.2462.0240.4071.8910.4551.9870.4701.9070.4871.9550.2071.7540.2252.2960.4242.0970.4812.1410.4882.0580.499
SUMCO3436東証1部 金属製品 2012年01月19日1.7230.1841.4160.1911.9310.3941.8350.4461.9430.4651.8570.4761.7950.1381.3610.1402.2060.3942.0440.4602.0910.4761.9990.479
SUMCO3436東証1部 金属製品 2012年01月18日1.0280.1400.9600.1551.7770.4031.7270.4541.8770.4851.7970.4930.9110.1070.9590.1262.0650.4211.9510.4832.0270.5031.9520.501
SUMCO3436東証1部 金属製品 2012年01月17日0.7790.0961.3420.2401.7090.3911.7030.4561.8430.4821.7750.4900.8420.1211.4840.2521.9980.4221.9340.4942.0060.5071.9320.503
SUMCO3436東証1部 金属製品 2012年01月16日1.3960.3731.6870.3941.8870.4681.8250.5191.8960.5161.8240.5121.2160.3181.8080.3952.1830.4982.0490.5602.0550.5391.9750.520
SUMCO3436東証1部 金属製品 2012年01月13日1.2150.2631.5850.3501.8910.4651.8740.5051.8950.5141.8250.5091.0050.2201.7430.3612.1920.4952.1200.5612.0460.5361.9740.517
SUMCO3436東証1部 金属製品 2012年01月12日1.5350.2911.8700.4191.9180.4491.9020.5101.9210.5281.8430.5141.0830.2151.9960.4162.2320.4882.1410.5642.0720.5471.9890.521
SUMCO3436東証1部 金属製品 2012年01月11日2.3740.8552.0420.5751.8190.4851.9350.5371.9480.5491.8650.5301.8580.6342.3320.6062.1520.5392.1980.6022.1110.5722.0230.542
SUMCO3436東証1部 金属製品 2012年01月10日2.0350.7542.0800.5661.8670.4991.9970.5581.9510.5481.8680.5301.7510.6382.3810.6042.1930.5632.2610.6212.1170.5732.0270.544
SUMCO3436東証1部 金属製品 2012年01月06日1.4720.5262.4200.6421.9430.5142.0290.5651.9260.5471.8420.5161.5480.5522.7390.6702.2610.5892.2900.6212.0980.5732.0060.532
SUMCO3436東証1部 金属製品 2012年01月05日1.4840.4442.5000.6631.9590.5102.0790.5751.8570.5241.8200.5101.4810.4362.7750.6902.2700.5822.3380.6282.0300.5521.9780.525
SUMCO3436東証1部 金属製品 2012年01月04日1.0460.3422.5040.6621.8980.5062.0840.5751.8590.5301.7840.5021.0820.3222.7970.6892.1930.5742.3320.6302.0300.5571.9290.515
SUMCO3436東証1部 金属製品 2011年12月30日0.8520.2172.5460.6571.8130.4912.0380.5491.8750.5311.7320.5011.1030.1993.2060.7382.1460.5592.2890.5952.0740.5601.9110.516
SUMCO3436東証1部 金属製品 2011年12月29日1.9390.4252.3090.6241.8110.4982.0940.5621.8740.5321.7310.5002.8080.5112.9660.7052.1630.5632.3530.6102.0770.5611.9110.514
SUMCO3436東証1部 金属製品 2011年12月28日1.9400.4272.3260.6261.7990.4942.0920.5621.8700.5221.7080.4962.8910.5372.9920.7032.1350.5562.3560.6132.0590.5451.8850.511
SUMCO3436東証1部 金属製品 2011年12月27日1.7290.3781.8670.4861.7880.5002.1200.5661.8610.5221.7030.4962.7380.5092.3780.5412.1280.5632.3860.6202.0490.5441.8830.511
SUMCO3436東証1部 金属製品&