TOP >銘柄名検索orコード検索 >日足終値ベースの株価ベーター値と確実度の推移   2011年以降はこちら

日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を表示しています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を表し、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この表の見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
NSユナイテッド海運9110東証1部 海運業 2010年12月30日0.4780.1270.6720.1770.6960.1370.9350.2090.8610.1960.8390.2370.8640.1921.1470.2950.9470.1781.3080.2991.1630.2531.1150.293
NSユナイテッド海運9110東証1部 海運業 2010年12月29日0.6040.1200.8070.1920.8490.1460.9530.2120.8360.1800.8140.2291.3230.2051.5340.3601.2420.2251.3390.3041.1440.2381.0930.285
NSユナイテッド海運9110東証1部 海運業 2010年12月28日0.5650.1010.8800.2840.7640.1310.9630.2270.8990.2250.8240.2341.3270.1991.4120.4311.2190.2201.3140.3171.2030.2821.1050.290
NSユナイテッド海運9110東証1部 海運業 2010年12月27日1.2210.2801.2670.2730.7840.1370.9700.2300.9020.2300.8310.2372.3310.5221.9350.3921.2160.2221.3120.3161.2030.2851.1070.291
NSユナイテッド海運9110東証1部 海運業 2010年12月24日1.2440.3011.1110.1590.7950.1400.8930.1910.9060.2320.8370.2442.1650.4981.5680.2031.2140.2221.2340.2741.2000.2861.1100.296
NSユナイテッド海運9110東証1部 海運業 2010年12月22日0.8550.1910.9570.1270.7540.1290.8760.1900.8860.2260.8150.2341.6550.3711.3830.1681.1670.2131.2120.2751.1780.2811.0850.287
NSユナイテッド海運9110東証1部 海運業 2010年12月21日0.9110.2361.0440.1540.7460.1260.8630.1870.8840.2300.7960.2331.6120.4101.4360.2031.1320.2031.1850.2691.1730.2851.0550.284
NSユナイテッド海運9110東証1部 海運業 2010年12月20日1.4960.3901.2740.2060.7900.1350.8850.1920.9080.2410.8060.2351.8270.4861.5610.2331.1620.2091.1930.2711.1930.2931.0600.284
NSユナイテッド海運9110東証1部 海運業 2010年12月17日1.4320.2861.2250.1710.7840.1280.8780.1880.8980.2360.8080.2341.8200.4181.5240.2051.1740.2101.1860.2681.1810.2881.0620.284
NSユナイテッド海運9110東証1部 海運業 2010年12月16日1.5290.2911.0830.1710.7900.1400.8660.1870.9030.2460.8300.2492.0840.4661.2540.1921.1730.2221.1770.2671.1810.2971.0860.299
NSユナイテッド海運9110東証1部 海運業 2010年12月15日0.9260.2221.0890.1690.7920.1400.8630.1840.8930.2430.8320.2501.6580.4161.2520.1871.1750.2221.1580.2591.1690.2941.0870.300
NSユナイテッド海運9110東証1部 海運業 2010年12月14日0.7940.1871.0340.1660.7900.1400.7880.1680.8990.2480.8300.2521.4820.3761.1810.1871.1370.2091.0960.2471.1810.3031.0890.304
NSユナイテッド海運9110東証1部 海運業 2010年12月13日0.9960.4170.9140.1320.8150.1500.7800.1650.8990.2480.8180.2481.3860.5611.1510.1731.1450.2221.0830.2411.1810.3031.0730.298
NSユナイテッド海運9110東証1部 海運業 2010年12月10日1.2770.2770.9360.1590.8020.1580.8210.1600.8860.2470.7810.2421.7540.3481.1450.1881.1010.2231.0920.2131.1620.2971.0360.291
NSユナイテッド海運9110東証1部 海運業 2010年12月09日0.9130.0990.9510.1500.8090.1580.8300.1650.8870.2460.8000.2481.1950.1181.1670.1821.1040.2231.1010.2161.1600.2961.0620.303
NSユナイテッド海運9110東証1部 海運業 2010年12月08日0.9530.1100.9050.1470.8310.1820.8400.1690.8820.2450.7980.2551.2490.1321.0630.1711.1140.2461.1150.2211.1520.2941.0630.311
NSユナイテッド海運9110東証1部 海運業 2010年12月07日1.2390.1780.9390.1570.8880.1980.8830.1930.8720.2520.8000.2541.6200.2281.1100.1811.1800.2611.1650.2441.1350.3001.0690.312
NSユナイテッド海運9110東証1部 海運業 2010年12月06日1.1430.1690.8570.1360.8780.1920.8580.1840.8710.2510.7950.2511.5160.2161.0430.1631.1790.2581.1470.2371.1320.2991.0630.308
NSユナイテッド海運9110東証1部 海運業 2010年12月03日1.1580.1530.6050.0890.9560.2240.8890.2010.8670.2500.7920.2481.5500.2000.7890.1161.2540.2841.1730.2541.1280.2981.0620.306
NSユナイテッド海運9110東証1部 海運業 2010年12月02日0.9110.1360.5830.0940.9250.2190.8840.2000.8650.2500.7870.2551.0980.1680.7780.1251.2230.2811.1690.2541.1340.3021.0540.314
NSユナイテッド海運9110東証1部 海運業 2010年12月01日1.2360.1940.6410.1060.9920.2170.8840.1980.8550.2440.7990.2581.2760.1940.8280.1361.3390.3021.1720.2531.1200.2951.0650.317
NSユナイテッド海運9110東証1部 海運業 2010年11月30日1.2340.1950.8620.1340.9800.2150.8390.1790.8160.2330.7980.2591.2670.1951.1710.1991.3210.2971.1220.2311.0790.2841.0600.318
NSユナイテッド海運9110東証1部 海運業 2010年11月29日0.6730.0400.6790.0850.9850.2180.9000.2170.8180.2300.7880.2510.8960.0741.1130.1611.2970.3001.1820.2691.0830.2811.0480.309
NSユナイテッド海運9110東証1部 海運業 2010年11月26日0.5920.0690.5590.0810.8900.2210.8510.2260.7820.2370.7620.2600.6790.0820.9080.1531.1690.3001.1100.2721.0290.2841.0070.316
NSユナイテッド海運9110東証1部 海運業 2010年11月25日1.0230.3660.7260.1910.8430.2290.8880.2730.8050.2790.8080.3101.1100.3951.1110.3181.1390.3241.1460.3241.0540.3321.0590.368
NSユナイテッド海運9110東証1部 海運業 2010年11月24日0.9610.3670.7240.1940.8550.2380.8830.2710.7920.2670.7960.3071.0000.3871.1000.3221.1450.3341.1390.3211.0380.3191.0510.367
NSユナイテッド海運9110東証1部 海運業 2010年11月22日0.8940.3140.6660.1570.8200.2230.8690.2690.7690.2640.8050.3110.9730.3341.0300.2641.1080.3151.1290.3191.0050.3131.0620.370
NSユナイテッド海運9110東証1部 海運業 2010年11月19日0.7830.2830.6430.1450.7970.2140.8700.2740.7600.2590.8090.3050.9100.3381.0190.2581.0830.3071.1320.3230.9970.3091.0740.368
NSユナイテッド海運9110東証1部 海運業 2010年11月18日0.4550.1850.6490.1490.7950.2170.8600.2730.7680.2650.8060.3100.6060.2531.0370.2761.0820.3131.1220.3231.0060.3151.0730.375
NSユナイテッド海運9110東証1部 海運業 2010年11月17日0.4570.1910.5800.1260.7680.1980.8590.2740.7920.2760.8040.3040.6060.2221.0160.2451.0900.2951.1370.3241.0460.3271.0820.370
NSユナイテッド海運9110東証1部 海運業 2010年11月16日0.4380.1870.5880.1290.7640.1940.8500.2730.7940.2780.8020.3080.5940.2311.0360.2541.0740.2851.1280.3251.0510.3311.0800.374
NSユナイテッド海運9110東証1部 海運業 2010年11月15日0.9590.2410.6150.1330.7000.1780.8660.2780.7960.2790.7920.3021.4150.3841.0210.2321.0130.2701.1530.3351.0560.3331.0720.370
NSユナイテッド海運9110東証1部 海運業 2010年11月12日0.6730.1560.6820.1610.7120.1810.8800.2860.7950.2800.8110.3201.2880.3391.0380.2591.0120.2671.1620.3401.0460.3301.0850.385
NSユナイテッド海運9110東証1部 海運業 2010年11月11日0.5990.1110.7260.1800.7810.1640.8730.2790.7570.2680.8060.3151.2160.2721.0740.2831.0630.2231.1550.3341.0150.3211.0800.381
NSユナイテッド海運9110東証1部 海運業 2010年11月10日0.6160.1410.7180.2000.7880.1770.8660.2830.7720.2770.8010.3191.1850.3151.0340.3001.0580.2291.1400.3351.0340.3371.0720.383
NSユナイテッド海運9110東証1部 海運業 2010年11月09日0.5800.1240.7180.2200.8070.1800.8600.2780.7730.2850.7960.3171.1790.2911.0460.3191.1090.2381.1460.3311.0470.3471.0700.382
NSユナイテッド海運9110東証1部 海運業 2010年11月08日0.5330.0980.7950.2500.8570.2120.8470.2860.7740.2850.7960.3161.0440.2211.1240.3411.1610.2671.1170.3371.0500.3481.0700.381
NSユナイテッド海運9110東証1部 海運業 2010年11月05日0.5570.0960.7950.2290.8380.2010.8530.2870.7750.2830.8150.3261.1130.2271.1530.3311.1570.2601.1240.3381.0500.3451.0910.391
NSユナイテッド海運9110東証1部 海運業 2010年11月04日0.9040.1301.2130.3610.9970.2550.9080.3020.8110.2910.8430.3402.1420.4021.6750.4761.3520.3241.2020.3581.1060.3601.1320.406
NSユナイテッド海運9110東証1部 海運業 2010年11月02日0.6190.0391.1800.3171.0050.2420.9110.2900.8060.2930.8350.3292.9600.3831.6260.4321.3610.3111.2120.3521.0920.3611.1230.396
NSユナイテッド海運9110東証1部 海運業 2010年11月01日0.7410.0591.2030.2800.9690.2350.8790.2800.8080.2950.8290.3262.8000.4001.7600.4431.3270.3051.1730.3401.0950.3631.1140.392
NSユナイテッド海運9110東証1部 海運業 2010年10月29日0.4250.0691.0980.3510.8350.2170.8080.2940.7910.3260.8100.3490.5920.0651.5170.4771.1110.2611.0590.3381.0440.3831.0740.406
NSユナイテッド海運9110東証1部 海運業 2010年10月28日1.0510.2531.2660.4620.9860.3150.8520.3160.8070.3330.8260.3750.8350.1621.4420.5051.2210.3411.0810.3491.0410.3821.0630.423
NSユナイテッド海運9110東証1部 海運業 2010年10月27日1.1120.4541.2350.4520.9740.3180.8540.3170.8080.3330.8270.3721.0570.3821.4130.4981.2160.3461.0850.3511.0420.3831.0640.419
NSユナイテッド海運9110東証1部 海運業 2010年10月26日1.1030.4501.0210.2770.9710.3190.8570.3240.8430.3520.8240.3831.0530.3831.2690.3501.2050.3461.0880.3571.0810.3971.0630.429
NSユナイテッド海運9110東証1部 海運業 2010年10月25日1.0320.5191.0350.2990.9610.3140.8430.3100.8300.3500.8270.3861.0620.4611.2640.3711.1920.3391.0720.3431.0720.3961.0660.432
NSユナイテッド海運9110東証1部 海運業 2010年10月22日1.1600.5801.0000.2940.9570.3250.8140.3110.8460.3600.8310.3901.2220.5281.2350.3711.1990.3541.0330.3431.0940.4071.0700.436
NSユナイテッド海運9110東証1部 海運業 2010年10月21日1.0910.4990.9650.2820.9620.3350.8080.3070.8500.3510.8290.3831.1790.4821.1950.3561.2040.3581.0260.3391.1080.4041.0700.431
NSユナイテッド海運9110東証1部 海運業 2010年10月20日1.3920.6650.9670.2910.9490.3330.8160.3150.8470.3570.8350.3911.4980.5951.1820.3561.1840.3531.0290.3421.1020.4071.0740.435
NSユナイテッド海運9110東証1部 海運業 2010年10月19日1.3760.6340.9610.2800.9600.3420.8460.3320.8480.3540.8480.3931.4390.5571.1630.3441.1870.3601.0610.3601.1020.4041.0880.440
NSユナイテッド海運9110東証1部 海運業 2010年10月18日1.4590.5190.9490.2680.9420.3370.8480.3330.8440.3560.8460.3921.6380.5571.1260.3181.1640.3541.0630.3611.0970.4061.0880.439
NSユナイテッド海運9110東証1部 海運業 2010年10月15日1.4510.5330.7760.2260.9560.3470.8480.3400.8340.3550.8700.4181.7400.6381.0430.3221.2130.3881.0830.3811.1010.4161.1260.470
NSユナイテッド海運9110東証1部 海運業 2010年10月14日1.3400.5360.7300.1980.9450.3410.8240.3270.8360.3650.8620.4011.6080.6301.0050.2861.2090.3791.0560.3641.1020.4231.1260.455
NSユナイテッド海運9110東証1部 海運業 2010年10月13日1.2850.4590.8650.1680.9390.3300.7830.3110.8310.3570.8250.3741.6040.5611.1500.2171.2150.3681.0310.3521.1010.4151.0820.426
NSユナイテッド海運9110東証1部 海運業 2010年10月12日0.9830.2240.8690.1800.9360.3280.8080.3180.8320.3580.8260.3771.4050.3481.1590.2261.2070.3651.0670.3701.1010.4161.0810.428
NSユナイテッド海運9110東証1部 海運業 2010年10月08日1.0390.2180.8320.1430.9180.3070.7900.3140.8160.3470.8220.3711.4320.3451.1270.1921.1880.3431.0520.3661.0790.4041.0770.422
NSユナイテッド海運9110東証1部 海運業 2010年10月07日0.7580.1400.8480.1780.8660.3110.7690.3080.7990.3430.8100.3661.1620.2821.1500.2291.1140.3481.0300.3661.0610.4011.0690.425
NSユナイテッド海運9110東証1部 海運業 2010年10月06日0.7800.1550.8090.1690.8680.3170.7660.3080.8160.3570.8290.3801.1440.2831.1160.2191.1090.3491.0210.3611.0770.4131.0900.435
NSユナイテッド海運9110東証1部 海運業 2010年10月05日0.3570.0350.7690.1630.8040.2850.7230.2820.7850.3460.8050.3700.7910.1501.0520.2151.0390.3200.9780.3411.0420.4031.0600.425
NSユナイテッド海運9110東証1部 海運業 2010年10月04日0.3710.0350.8110.1720.8250.2890.7310.2980.7840.3420.8220.3830.8490.1581.1080.2251.0750.3320.9820.3561.0450.4001.0820.438
NSユナイテッド海運9110東証1部 海運業 2010年10月01日0.3200.0540.6730.1650.7700.3030.7260.3260.7710.3610.8180.4020.5070.1110.8480.1750.9620.3140.9460.3651.0050.4021.0620.445
NSユナイテッド海運9110東証1部 海運業 2010年09月30日0.1340.0140.5770.1130.7270.2850.7310.3290.7690.3560.8190.4030.2910.0490.7310.1210.9190.2990.9480.3701.0060.4001.0590.446
NSユナイテッド海運9110東証1部 海運業 2010年09月29日-0.3780.1280.7820.2230.7190.2750.7090.3110.7660.3700.8280.403-0.3680.0800.9910.2240.9160.2840.9240.3470.9930.4101.0740.446
NSユナイテッド海運9110東証1部 海運業 2010年09月28日0.0100.0000.7760.2320.7320.2850.7160.3170.7720.3700.8540.4270.0070.0000.9950.2370.9320.2930.9310.3540.9990.4091.1040.469
NSユナイテッド海運9110東証1部 海運業 2010年09月27日0.3480.0310.9060.3260.7990.3620.8010.3880.7960.4210.8880.4730.3290.0181.1130.3131.0030.3641.0250.4181.0250.4571.1330.515
新和海運9110東証1部 海運業 2010年09月24日0.3570.0300.8940.3130.7790.3330.7850.3820.7970.4210.8790.4660.3560.0181.1030.2980.9820.3351.0170.4131.0280.4571.1240.507
新和海運9110東証1部 海運業 2010年09月22日0.9060.2070.9130.3370.7470.3310.8100.3930.8050.4250.8790.4721.0980.1691.1460.3250.9370.3321.0510.4251.0370.4601.1260.514
新和海運9110東証1部 海運業 2010年09月21日0.7850.1690.9430.3610.7450.3270.8220.3790.8060.4170.8800.4730.9960.1431.1910.3450.9360.3291.0790.4211.0420.4541.1270.513
新和海運9110東証1部 海運業 2010年09月17日0.8160.2000.9260.3540.7550.3310.8200.3840.8130.4220.8750.4751.0120.1831.1690.3370.9480.3321.0770.4261.0510.4591.1190.515
新和海運9110東証1部 海運業 2010年09月16日0.8820.2230.9550.3880.8070.3680.8280.3870.8320.4290.8810.4781.0680.1941.1980.3721.0080.3691.0860.4291.0740.4681.1240.517
新和海運9110東証1部 海運業 2010年09月15日0.7930.1820.9340.3850.8120.3740.8260.3940.8310.4300.8780.4781.0250.1701.1890.3781.0250.3811.0890.4401.0790.4741.1250.520
新和海運9110東証1部 海運業 2010年09月14日0.9710.2001.0790.4500.8830.4140.8570.4070.8880.4720.9180.5001.2240.1811.3500.4431.0970.4151.1210.4521.1430.5101.1680.541
新和海運9110東証1部 海運業 2010年09月13日1.2170.4411.0870.4600.8670.4060.8650.4260.8860.4550.9180.5011.5380.4341.3700.4571.0780.4081.1290.4721.1490.4991.1680.543
新和海運9110東証1部 海運業 2010年09月10日1.0540.6320.9750.6110.7570.4700.8180.4770.8160.4640.8920.5371.4010.6801.2780.6600.9890.5091.0880.5501.0700.5221.1400.590
新和海運9110東証1部 海運業 2010年09月09日1.0360.6180.9560.5900.7810.4520.8130.4690.8140.4620.8880.5331.3600.6811.2460.6501.0270.5211.0790.5461.0630.5211.1350.588
新和海運9110東証1部 海運業 2010年09月08日1.0020.6230.9090.5620.7640.4650.7930.4630.8090.4590.8980.5151.3170.6861.1760.6141.0130.5321.0500.5381.0570.5181.1530.574
新和海運9110東証1部 海運業 2010年09月07日0.8980.5410.8260.5330.7290.4340.7700.4430.7910.4410.8880.5071.1920.6121.0490.5820.9770.5111.0250.5211.0440.5101.1400.568
新和海運9110東証1部 海運業 2010年09月06日0.9980.6980.8560.5900.7380.4440.8040.4720.8200.4620.8960.5131.2930.7441.0670.6260.9790.5131.0590.5441.0740.5271.1480.572
新和海運9110東証1部 海運業 2010年09月03日0.8060.6090.7480.5180.6880.3990.7740.4580.7970.4470.8840.5031.0500.6310.9480.5570.9320.4751.0290.5291.0470.5101.1330.562
新和海運9110東証1部 海運業 2010年09月02日0.7800.6120.7630.5030.6950.4260.7650.4500.8120.4620.8870.5051.0030.6290.9840.5690.9320.5011.0210.5231.0670.5241.1380.564
新和海運9110東証1部 海運業 2010年09月01日0.7910.6140.7290.4730.7150.4350.7680.4480.8220.4660.8950.5100.9990.6290.9370.5370.9510.5091.0180.5171.0750.5271.1440.568
新和海運9110東証1部 海運業 2010年08月31日1.0360.7910.7580.5510.7670.5090.7950.4820.8450.4970.9160.5351.2840.8250.9620.6111.0040.5901.0520.5551.0960.5571.1650.592
新和海運9110東証1部 海運業 2010年08月30日0.8230.6410.6140.4470.6630.4310.7470.4670.8310.4750.8930.5101.0560.6880.7960.5000.8850.5190.9790.5401.0830.5381.1410.569
新和海運9110東証1部 海運業 2010年08月27日0.8690.6120.6260.4260.6690.4250.7490.4510.8610.4950.8950.5061.0600.6540.7960.4780.8860.5130.9770.5211.1130.5561.1370.563
新和海運9110東証1部 海運業 2010年08月26日0.8440.5660.6550.4430.7420.4460.7510.4720.8810.5150.8950.5041.0510.6150.8360.4980.9730.5200.9850.5401.1310.5781.1380.562
新和海運9110東証1部 海運業 2010年08月25日0.8910.5640.6820.4010.7370.4520.7610.4790.8760.5120.9080.5131.0530.5770.8570.4400.9740.5290.9970.5481.1250.5751.1530.565
新和海運9110東証1部 海運業 2010年08月24日0.8510.6080.5830.3770.7620.4490.7660.4760.8730.5150.9110.5050.9680.6130.7310.4121.0040.5240.9980.5401.1220.5771.1560.557
新和海運9110東証1部 海運業 2010年08月23日0.7860.6030.5390.3530.7580.3990.7600.4560.8700.5130.9020.5000.9150.6510.6890.4071.0230.4940.9960.5271.1190.5761.1340.549
新和海運9110東証1部 海運業 2010年08月20日0.7840.6010.5750.3690.7610.4110.7740.4660.8650.5190.9040.4980.9250.6630.7280.4131.0290.5061.0130.5361.1100.5801.1370.547
新和海運9110東証1部 海運業 2010年08月19日0.7110.4890.6110.3950.7490.3940.7860.4600.8630.5130.8960.4930.8730.6060.7710.4301.0210.4911.0310.5341.1070.5741.1250.541
新和海運9110東証1部 海運業 2010年08月18日0.5620.3450.6690.4390.7650.4090.7930.4640.8680.5160.9020.4930.7490.4790.8330.4701.0370.5051.0430.5391.1150.5781.1320.541
新和海運9110東証1部 海運業 2010年08月17日0.2450.1560.6410.4210.7230.3850.8230.4960.8800.5230.8970.4920.3840.2740.8000.4460.9890.4751.0750.5591.1290.5821.1260.538
新和海運9110東証1部 海運業 2010年08月16日0.4550.3140.6090.3960.7460.4190.8190.4640.8790.5220.8970.4920.6070.3790.7580.4201.0070.5061.0790.5321.1270.5801.1260.538
新和海運9110東証1部 海運業 2010年08月13日0.4520.3280.5690.4130.7440.4170.7710.4260.8790.5250.8960.4910.6100.4030.7390.4471.0060.5071.0160.4891.1210.5831.1220.537
新和海運9110東証1部 海運業 2010年08月12日0.5620.4290.6490.3880.7500.4220.7760.4320.8790.5270.8980.4940.7460.5100.8870.4921.0150.5131.0210.4971.1240.5861.1250.540
新和海運9110東証1部 海運業 2010年08月11日0.5570.3380.6400.4230.7370.4230.7790.4350.8990.5110.8950.4930.7400.4010.8840.5240.9940.5121.0270.5011.1550.5761.1220.539
新和海運9110東証1部 海運業 2010年08月10日0.3050.1630.6060.3480.7350.3980.7780.4160.9020.5060.9010.4870.4150.1930.8760.4621.0080.4911.0430.4941.1640.5721.1320.533
新和海運9110東証1部 海運業 2010年08月09日0.2900.1530.5950.3370.7700.4220.8090.4330.9070.5050.9010.4860.3870.1720.8570.4441.0470.5101.0780.5071.1700.5701.1340.533
新和海運9110東証1部 海運業 2010年08月06日0.3090.1530.5780.3010.7680.4290.8050.4340.9080.5060.9040.4890.4020.1640.8580.4201.0470.5161.0720.5061.1680.5701.1350.535
新和海運9110東証1部 海運業 2010年08月05日0.4710.2790.5850.3400.7540.4200.8200.4530.9090.5080.9200.4860.5990.2920.8280.4421.0240.4991.0850.5181.1660.5691.1530.530
新和海運9110東証1部 海運業 2010年08月04日0.6520.4720.6530.3940.7720.4320.8420.4660.9270.5210.9370.4940.8050.4710.9180.5061.0440.5111.1130.5331.1870.5821.1730.539
新和海運9110東証1部 海運業 2010年08月03日0.8140.4910.7270.4300.8170.4510.8680.4840.9480.5340.9580.5030.9710.4910.9840.5471.0970.5321.1330.5481.2060.5931.1940.547
新和海運9110東証1部 海運業 2010年08月02日0.6960.4260.6920.4100.7980.4830.8820.4870.9430.5250.9500.5040.8310.4300.9370.5261.0420.5581.1490.5521.2000.5851.1830.548
新和海運9110東証1部 海運業 2010年07月30日0.6370.4730.6910.4100.7970.4700.9080.5130.9390.5220.9440.5060.8170.4840.9350.5251.0380.5411.1770.5751.1910.5791.1810.551
新和海運9110東証1部 海運業 2010年07月29日0.7010.3660.8100.4440.7960.4900.9260.5320.9370.5180.9410.5030.9780.4881.0680.5311.0420.5591.1870.5951.1880.5751.1780.548
新和海運9110東証1部 海運業 2010年07月28日0.7140.4780.8060.4970.8180.5300.9210.5420.9520.5360.9460.5110.9960.6031.0850.5981.0640.6011.1790.6051.2050.5881.1820.556
新和海運9110東証1部 海運業 2010年07月27日0.8490.5020.9220.5270.8470.5330.9390.5500.9780.5340.9680.5171.2630.6891.2540.6351.1080.6031.2110.6161.2420.5881.2130.563
新和海運9110東証1部 海運業 2010年07月26日0.8340.4870.9470.4820.8500.5160.9410.5540.9720.5340.9670.5171.2360.6621.3110.6101.1170.5891.2120.6171.2200.5811.2090.562
新和海運9110東証1部 海運業 2010年07月23日0.7480.4110.8880.4740.8530.5240.9240.5560.9670.5280.9620.5161.1640.6031.2460.6081.1210.5991.1870.6181.2140.5761.2040.562
新和海運9110東証1部 海運業 2010年07月22日0.5860.3740.7700.3910.8390.5010.9010.5380.9440.5130.9400.4960.8930.5401.1280.5361.1100.5831.1620.6011.1820.5601.1830.546
新和海運9110東証1部 海運業 2010年07月21日0.5940.3770.7530.3910.8380.5000.8970.5360.9410.5090.9340.4940.9020.5441.0960.5311.1090.5821.1580.5991.1800.5561.1740.543
新和海運9110東証1部 海運業 2010年07月20日0.6250.3870.7190.3520.8810.5400.9230.5470.9430.5100.9290.4840.9300.5841.0620.4901.1610.6111.1890.6111.1830.5581.1710.534
新和海運9110東証1部 海運業 2010年07月16日0.6980.4660.8140.4650.8940.5100.9330.5570.9530.5180.9400.5021.0110.6771.1550.6051.1940.5921.1990.6201.1950.5671.1820.552
新和海運9110東証1部 海運業 2010年07月15日1.0240.6050.9400.5320.8710.4710.9640.5760.9840.5320.9720.5191.2360.7741.2550.6511.1340.5371.2120.6301.2120.5731.2050.564
新和海運9110東証1部 海運業 2010年07月14日1.0820.6940.8890.5300.8460.4750.9460.5780.9700.5330.9570.5141.3550.7491.1940.6201.0960.5241.1910.6231.1940.5661.1890.553
新和海運9110東証1部 海運業 2010年07月13日0.9250.5420.8590.4810.8520.4580.9820.5460.9740.5251.0060.5291.2000.6391.1310.5731.0980.5091.2350.5991.1900.5561.2390.564
新和海運9110東証1部 海運業 2010年07月12日1.0000.5840.8550.4800.8480.4500.9810.5490.9750.5261.0050.5301.2760.6591.1230.5661.1030.5111.2330.6001.1880.5541.2370.564
新和海運9110東証1部 海運業 2010年07月09日1.0700.5630.9500.5570.8880.4810.9880.5530.9780.5281.0040.5321.4500.7351.2400.6411.1510.5391.2410.6041.1950.5601.2320.564
新和海運9110東証1部 海運業 2010年07月08日1.0000.5450.9540.5890.8870.4870.9960.5620.9850.5380.9960.5291.3300.6911.2370.6571.1400.5391.2400.6071.1970.5651.2190.558
新和海運9110東証1部 海運業 2010年07月07日1.0830.4140.9380.5260.9230.4971.0140.5571.0220.5291.0130.5221.4900.6021.2530.6081.1930.5491.2660.6051.2420.5561.2390.551
新和海運9110東証1部 海運業 2010年07月06日0.9760.3780.8980.4920.9210.4961.0110.5581.0190.5251.0110.5211.3360.5461.1940.5631.1910.5481.2620.6041.2410.5531.2370.550
新和海運9110東証1部 海運業 2010年07月05日0.6850.1700.8600.4650.9100.4911.0070.5551.0160.5191.0120.5221.1490.2951.1730.5291.1790.5371.2630.6001.2440.5481.2420.550
新和海運9110東証1部 海運業 2010年07月02日0.9330.4120.8270.5150.9550.5101.0140.5511.0160.5260.9990.5231.3350.5221.0650.5621.2390.5591.2750.5981.2440.5551.2350.553
新和海運9110東証1部 海運業 2010年07月01日0.9180.4020.8150.4920.9850.5401.0080.5461.0060.5291.0000.5231.3490.5061.0460.5291.2730.5881.2630.5911.2410.5591.2380.554
新和海運9110東証1部 海運業 2010年06月30日0.7610.3410.7650.5350.9720.5580.9790.5360.9790.5180.9770.5121.1640.4710.9930.5801.2420.6131.2280.5851.2090.5521.2100.545
新和海運9110東証1部 海運業 2010年06月29日0.7920.4190.8150.5690.9710.5571.0070.5510.9900.5180.9910.5201.0700.5051.0260.6021.2260.6051.2520.5881.2120.5481.2170.551
新和海運9110東証1部 海運業 2010年06月28日0.7050.3740.7900.5610.9460.5580.9980.5390.9810.5150.9780.4910.9710.4730.9910.5901.2010.6101.2420.5781.2020.5461.2120.530
新和海運9110東証1部 海運業 2010年06月25日0.8010.6700.7680.5780.9480.5960.9830.5590.9700.5300.9400.4791.0060.6850.9580.5971.1910.6351.1970.5801.1780.5521.1680.516
新和海運9110東証1部 海運業 2010年06月24日0.7650.6140.8030.5740.9370.5970.9890.5510.9740.5270.9570.4830.9660.6400.9910.5921.1680.6341.2000.5721.1810.5491.1830.511
新和海運9110東証1部 海運業 2010年06月23日0.7090.5150.8410.5680.9380.5980.9790.5500.9640.5180.9640.4830.9090.5461.0430.6011.1670.6321.1800.5681.1750.5431.1920.514
新和海運9110東証1部 海運業 2010年06月22日0.6100.3810.8470.5480.9370.5930.9810.5410.9610.5140.9850.4880.7820.4101.0500.5851.1680.6291.1830.5601.1700.5381.2150.523
新和海運9110東証1部 海運業 2010年06月21日0.8580.4920.9890.6740.9820.6180.9970.5520.9670.5091.0000.4951.0410.5161.2130.6821.2160.6521.1980.5701.1760.5341.2310.529
新和海運9110東証1部 海運業 2010年06月18日0.7400.6240.9460.5370.9800.6020.9980.5400.9670.5120.9050.3860.8740.6341.2010.5741.2140.6351.1980.5581.1740.5361.1560.439
新和海運9110東証1部 海運業 2010年06月17日0.7540.5780.8070.4350.9790.6070.9950.5400.9740.5220.9120.3910.8810.5701.0260.4651.2040.6381.1920.5561.1820.5461.1630.444
新和海運9110東証1部 海運業 2010年06月16日0.8070.6690.8110.4450.9730.6060.9960.5410.9700.5140.9140.3840.9560.6531.0270.4761.2020.6381.1930.5571.1810.5411.1710.440
新和海運9110東証1部 海運業 2010年06月15日0.8350.6860.8460.4581.0300.5841.0050.5431.0310.5420.9260.3881.0020.6761.0840.4941.2860.6301.2040.5591.2530.5661.1860.445
新和海運9110東証1部 海運業 2010年06月14日0.8400.6960.8440.4451.0320.5891.0080.5461.0310.5450.9230.3891.0040.6701.1080.5071.2880.6371.2050.5601.2530.5691.1830.446
新和海運9110東証1部 海運業 2010年06月11日0.7390.5420.8630.4431.0220.5700.9940.5311.0170.5340.9080.3780.9110.5551.1320.4971.2770.6171.1890.5491.2300.5571.1630.435
新和海運9110東証1部 海運業 2010年06月10日0.8000.5400.8700.4301.0380.5711.0060.5341.0100.5230.9720.3770.9740.5541.1370.4841.2820.6141.1960.5491.2190.5451.2400.436
新和海運9110東証1部 海運業 2010年06月09日0.9380.6010.9510.5091.0670.5921.0550.5451.0290.5300.9940.3881.1310.6301.2290.5591.3080.6321.2460.5571.2360.5491.2630.445
新和海運9110東証1部 海運業 2010年06月08日0.9670.6240.9610.5171.0720.5981.0610.5441.0350.5330.9960.3901.1760.6581.2400.5681.3150.6391.2580.5591.2450.5531.2550.444
新和海運9110東証1部 海運業 2010年06月07日1.0750.7390.9820.5451.0840.6141.0660.5471.0430.5431.0180.3971.3120.7391.2440.5881.3160.6481.2610.5611.2500.5591.2770.449
新和海運9110東証1部 海運業 2010年06月04日1.1650.5571.0650.5341.1110.5861.0800.5351.0370.5281.0170.3661.6110.6261.3930.5901.3730.6281.2930.5521.2640.5491.3050.428
新和海運9110東証1部 海運業 2010年06月03日0.8930.4561.1320.6221.1040.5941.0600.5451.0380.5351.0220.3691.1890.4951.4690.6821.3570.6331.2840.5651.2680.5581.3150.438
新和海運9110東証1部 海運業 2010年06月02日1.1710.4991.3010.6771.1610.5891.0950.5421.0620.5281.0500.3661.4690.5321.6020.7291.3930.6221.3040.5591.2820.5491.3390.436
新和海運9110東証1部 海運業 2010年06月01日1.1290.4931.2120.6361.1670.5991.0830.5301.0580.5301.0410.3631.4090.5081.4970.6841.4080.6221.2910.5451.2740.5491.3310.432
新和海運9110東証1部 海運業 2010年05月31日1.0430.4141.1870.6461.1690.5911.0810.5311.0510.4961.0410.3641.5120.5651.5010.7131.4200.6221.2940.5511.2840.5301.3320.436
新和海運9110東証1部 海運業 2010年05月28日1.1590.4761.1670.6591.1390.5891.0740.5371.0050.4721.0380.3641.6300.5881.4780.7161.3480.6021.2800.5531.2390.5091.3270.435
新和海運9110東証1部 海運業 2010年05月27日1.1400.4171.0880.6341.1380.5761.0680.5311.0190.4771.0790.3631.6740.5431.3690.6861.3440.5891.2710.5471.2510.5051.3540.415
新和海運9110東証1部 海運業 2010年05月26日1.0080.4261.0450.6111.0890.5581.0350.5111.0140.4701.0740.3571.5190.5241.3190.6521.2780.5641.2430.5301.2480.5001.3510.409
新和海運9110東証1部 海運業 2010年05月25日1.0750.4431.0590.6121.0900.5501.0300.5111.0400.4821.1020.3681.4950.5191.3180.6491.2710.5551.2280.5271.2730.5151.3770.416
新和海運9110東証1部 海運業 2010年05月24日0.8570.3041.0600.6121.0470.5120.9790.4581.0200.4561.0450.3331.2340.4151.3080.6641.2160.5251.1690.4821.2480.4951.3220.387
新和海運9110東証1部 海運業 2010年05月21日0.9850.5001.0380.6651.0490.5490.9830.5050.8970.3511.0480.3401.2790.5701.2560.6931.2040.5501.1640.5211.1450.4051.3210.393
新和海運9110東証1部 海運業 2010年05月20日1.3640.8351.1540.7921.1500.6261.0690.5710.9550.3831.0980.3571.7130.8921.3680.8121.3080.6211.2630.5881.2150.4411.3840.413
新和海運9110東証1部 海運業 2010年05月19日1.3530.8641.1440.7851.1550.6241.0660.5560.9590.3711.0990.3541.6340.9041.3710.8111.3170.6191.2680.5781.2290.4351.3870.410
新和海運9110東証1部 海運業 2010年05月18日1.2410.8161.2180.7101.1330.6131.1310.5870.9580.3721.1020.3561.4890.8451.4710.7571.2940.6101.3420.6021.2270.4351.3810.412
新和海運9110東証1部 海運業 2010年05月17日1.2180.8441.2270.7411.1400.6271.1310.5960.9540.3751.1070.3571.4420.8431.4520.7591.2850.6021.3330.5991.2140.4311.3760.405
新和海運9110東証1部 海運業 2010年05月14日1.1740.8601.1880.7151.0960.5981.0910.5740.9200.3551.0840.3381.3960.8671.4060.7381.2350.5791.2750.5741.1710.4111.3580.392
新和海運9110東証1部 海運業 2010年05月13日1.1070.8541.1980.7161.1150.6051.0790.5551.0010.3561.0810.3421.3040.8551.4060.7341.2560.5851.2670.5591.2750.4161.3640.396
新和海運9110東証1部 海運業 2010年05月12日1.0900.8281.2070.6951.1570.5721.0790.5341.0120.3531.0740.3361.2590.8241.3940.7141.2870.5541.2590.5381.2850.4131.3520.390
新和海運9110東証1部 海運業 2010年05月11日1.0700.8151.2050.6971.1570.5641.0800.5351.0100.3531.0700.3371.2510.8171.3930.7161.2930.5511.2590.5381.2650.4081.3420.390
新和海運9110東証1部 海運業 2010年05月10日1.1640.8231.2070.6961.1660.5541.0910.5381.0340.3561.0770.3311.3740.8351.4030.7171.3240.5501.2810.5441.3020.4121.3570.386
新和海運9110東証1部 海運業 2010年05月07日1.0740.8151.1510.6441.1060.5441.0300.5281.0010.3241.0390.3131.2630.8231.3440.6761.2600.5431.2260.5381.2830.3891.3210.369
新和海運9110東証1部 海運業 2010年05月06日0.9880.7781.0700.5631.0290.4860.9980.4890.9760.2961.0190.2911.1350.7831.2420.5931.1980.4901.1910.5001.2690.3701.3000.346
新和海運9110東証1部 海運業 2010年04月30日0.8500.6880.9920.4510.9680.4070.9600.4370.9470.2641.0060.2891.0210.6791.2010.4811.1520.4071.1640.4461.2610.3401.2890.343
新和海運9110東証1部 海運業 2010年04月28日1.1010.6011.1190.5300.9980.4180.9860.4590.9610.2711.0160.2931.3360.6291.3290.5221.1790.4141.1850.4671.2750.3471.3020.347
新和海運9110東証1部 海運業 2010年04月27日1.1080.5151.2060.4721.0470.3971.0090.4050.9720.2650.9730.2661.3460.5541.3960.4531.2220.3901.2340.4311.2890.3421.2450.318
新和海運9110東証1部 海運業 2010年04月26日1.1980.5171.1430.4441.0400.3930.9180.3570.9720.2631.0150.2901.4520.5611.2490.4051.2200.3911.1520.3931.2890.3411.2710.349
新和海運9110東証1部 海運業 2010年04月23日1.5490.5831.3260.4531.1000.3940.9750.3721.0620.2731.0850.3251.7370.5971.3640.3911.2740.3891.2050.3911.3570.3261.3470.377
新和海運9110東証1部 海運業 2010年04月22日1.5110.5781.1930.4211.0350.3610.9920.3751.0690.2731.0830.3251.7200.6071.2260.3671.2270.3681.2300.4041.3680.3291.3450.377
新和海運9110東証1部 海運業 2010年04月21日1.5750.5991.2510.4051.0230.3591.0500.4011.1100.2851.0860.3221.7400.6181.2720.3561.1940.3631.2870.4361.4110.3381.3450.373
新和海運9110東証1部 海運業 2010年04月20日1.4620.4551.1100.3200.8960.2811.0290.3861.0400.2571.0860.3191.5270.4791.1070.2811.0560.2901.2650.4221.3500.3141.3460.373
新和海運9110東証1部 海運業 2010年04月19日1.5380.4411.1110.3270.9020.3250.7950.2251.0370.2561.0840.3201.6490.4911.1170.2891.0700.3351.0730.2861.3500.3151.3460.373
新和海運9110東証1部 海運業 2010年04月16日1.5510.3621.1210.2800.9360.3470.8030.2241.0420.2491.1060.3241.8900.4441.1700.2411.1370.3581.0970.2861.3770.3101.3780.381
新和海運9110東証1部 海運業 2010年04月15日2.0720.4161.2420.2940.9510.3280.8190.2171.0490.2471.1190.3252.1960.4661.2270.2451.1590.3481.1280.2871.3820.3081.3880.383
新和海運9110東証1部 海運業 2010年04月14日1.6140.7090.9720.3261.0770.4550.7910.2221.0360.2511.0920.3181.7330.5390.9120.2341.2790.4481.0760.2861.3420.3091.3550.375
新和海運9110東証1部 海運業 2010年04月13日1.5480.4891.0100.3411.0780.4560.7830.2211.0460.2511.0910.3161.5740.3400.9510.2451.2800.4481.0650.2841.3500.3071.3620.378
新和海運9110東証1部 海運業 2010年04月12日1.1140.3230.8430.2501.0190.4340.7580.2121.0340.2431.0730.3050.7790.1370.7740.1701.1800.4171.0310.2731.3480.3041.3470.369
新和海運9110東証1部 海運業 2010年04月09日1.0240.2530.8560.2620.9740.4020.8810.2311.0230.2491.0860.3080.6800.0960.7970.1791.1440.3931.1940.2991.3480.3111.3620.372
新和海運9110東証1部 海運業 2010年04月08日0.8460.2331.0690.2810.9750.3870.9100.2441.0160.2511.0840.3040.5950.1011.0210.2001.1400.3751.2260.3111.3350.3111.3580.366
新和海運9110東証1部 海運業 2010年04月07日0.9260.1741.1590.2640.9790.3790.9060.2401.0100.2501.0810.3000.5750.0611.1250.1951.1460.3681.2000.3021.3210.3091.3610.364
新和海運9110東証1部 海運業 2010年04月06日0.9480.1721.2490.2881.0060.4000.9420.2491.0220.2491.0810.3000.5810.0611.2360.2311.1760.3901.2450.3121.3380.3081.3540.360
新和海運9110東証1部 海運業 2010年04月05日0.5470.0811.0380.2720.9180.4120.9000.2220.9820.2351.0700.2970.0780.0011.0460.2131.0990.4031.2250.2931.2970.2951.3450.358
新和海運9110東証1部 海運業 2010年04月02日0.5240.0830.9490.2870.9380.4250.9150.2260.9900.2381.0640.2970.1080.0031.0690.2481.1330.4241.2580.3091.3080.2981.3470.361
新和海運9110東証1部 海運業 2010年04月01日0.7130.2010.9140.3070.9370.4220.9210.2271.0020.2651.0660.2980.4570.0651.0340.2721.1340.4221.2700.3131.3000.3231.3490.361
新和海運9110東証1部 海運業 2010年03月31日0.3300.0540.8530.2660.9230.4210.9050.2190.9910.2580.9980.2700.2870.0371.0060.2691.1170.4361.2520.3091.2930.3211.2910.339
新和海運9110東証1部 海運業 2010年03月30日0.6120.2350.9300.3320.9450.3870.9160.2270.9360.2400.9600.2480.6420.2261.1140.3451.1830.4311.2630.3201.2220.3001.2370.312
新和海運9110東証1部 海運業 2010年03月29日0.6070.1870.9580.3420.8380.3260.9290.2300.9940.2700.9260.2350.7700.2281.2310.3821.1110.3881.3030.3301.2730.3411.2390.309
新和海運9110東証1部 海運業 2010年03月26日0.7560.3531.0140.3930.8910.3571.0110.2441.0630.3120.9370.2420.9970.4391.3140.4441.1560.3961.3530.3151.3460.3761.2500.314
新和海運9110東証1部 海運業 2010年03月25日1.4020.3530.8930.3120.9330.3651.0420.2501.0710.3140.9550.2481.8790.4071.2830.3941.2300.4191.4080.3251.3620.3791.2720.324
新和海運9110東証1部 海運業 2010年03月24日1.4470.3800.8150.3270.9960.4051.0860.2681.0670.3130.9710.2511.8960.4401.1010.3821.2920.4681.4510.3401.3540.3761.2930.329
新和海運9110東証1部 海運業 2010年03月23日1.5340.3940.7280.2531.0110.4101.0280.2491.0840.3190.9700.2512.0030.4830.9970.3011.3090.4721.4010.3231.3730.3841.2860.327
新和海運9110東証1部 海運業 2010年03月19日1.3090.4200.7710.3310.7310.2041.0220.2461.0820.3180.9760.2521.6390.4881.0210.3811.0660.2861.3970.3231.3720.3831.2930.329
新和海運9110東証1部 海運業 2010年03月18日1.1350.4220.8630.4230.7540.2151.0350.2471.1040.3280.9760.2461.5970.5161.1250.4771.0990.3021.4240.3271.3980.3951.2980.322
新和海運9110東証1部 海運業 2010年03月17日1.0620.3920.8500.3820.7610.2061.0320.2441.1100.3280.9730.2451.4560.4751.1300.4511.1240.3001.4220.3251.4040.3981.2940.321
新和海運9110東証1部 海運業 2010年03月16日1.1530.4201.0960.5090.7770.2131.0550.2531.1040.3210.9820.2471.5820.5011.4200.5661.1480.3091.4300.3341.4010.3911.3000.322
新和海運9110東証1部 海運業 2010年03月15日1.0770.3731.0740.5050.7660.2121.0590.2511.1000.3170.9800.2471.5010.4731.3970.5691.1360.3101.4320.3301.4050.3941.2950.321
新和海運9110東証1部 海運業 2010年03月12日1.1670.4191.0600.5090.7560.2091.0640.2481.0920.3100.9610.2421.5150.4751.3310.5541.1080.3001.4480.3311.3990.3891.2810.317
新和海運9110東証1部 海運業 2010年03月11日1.1500.4111.0020.4550.9010.2331.0480.2531.1050.3130.9630.2421.5070.4711.2680.5021.3050.3331.4390.3361.4130.3901.2840.319
新和海運9110東証1部 海運業 2010年03月10日0.7070.3740.9450.4580.8930.2371.0170.2491.0860.3050.9440.2371.0250.4741.1900.4971.2900.3351.3950.3321.3910.3811.2620.314
新和海運9110東証1部 海運業 2010年03月09日0.6140.4100.9340.4680.8890.2391.0100.2521.0790.3030.9450.2420.8260.4641.1710.5001.2450.3271.3740.3321.3870.3801.2640.317
新和海運9110東証1部 海運業 2010年03月08日0.4720.2820.9510.5020.9300.2531.0170.2511.0770.3030.9520.2290.6250.3021.1810.5291.2900.3401.3790.3271.3750.3751.2690.297
新和海運9110東証1部 海運業 2010年03月05日0.5700.3910.9140.5140.9200.2230.9920.2341.0800.2980.9800.2310.7480.4171.1740.5461.3280.3231.3660.3121.3870.3731.3120.308
新和海運9110東証1部 海運業 2010年03月04日0.8010.5010.9730.5080.9700.2271.0200.2351.0850.2970.9910.2310.9740.5311.2220.5381.3760.3371.3860.3101.3910.3721.3190.307
新和海運9110東証1部 海運業 2010年03月03日0.7520.3900.9640.4880.9750.2251.0280.2621.0900.2960.9810.2240.9710.4571.2100.5161.3880.3371.3610.3351.3960.3711.2970.295
新和海運9110東証1部 海運業 2010年03月02日1.1180.6220.9830.5320.9750.2301.0270.2621.0260.2731.0160.2431.3950.6581.2180.5641.3860.3431.3660.3371.3450.3521.3300.316
新和海運9110東証1部 海運業 2010年03月01日1.1160.6140.9690.4090.9840.2340.9520.2360.9750.2441.0370.2511.3940.6511.2540.4741.3930.3481.2650.3041.2740.3141.3520.325
新和海運9110東証1部 海運業 2010年02月26日1.1210.6460.8310.3270.9910.2341.0100.2680.9370.2301.0390.2521.3750.6831.1340.4061.4050.3491.2950.3451.2620.3081.3520.325
新和海運9110東証1部 海運業 2010年02月25日0.9940.5200.9020.3661.1000.2581.0840.3120.9470.2351.0380.2521.2440.5641.2050.4161.4820.3391.3730.3791.2730.3121.3530.326
新和海運9110東証1部 海運業 2010年02月24日1.0670.5310.9620.3881.1260.2621.0970.3180.9690.2461.0970.2761.2850.5541.2660.4411.5060.3431.3800.3821.2860.3221.4090.347
新和海運9110東証1部 海運業 2010年02月23日1.1280.5251.0650.4301.1850.2791.1040.3150.9930.2481.1190.2891.3560.5471.3830.4981.5760.3581.3880.3781.3210.3281.4160.361
新和海運9110東証1部 海運業 2010年02月22日1.2700.6551.1080.4681.1140.2591.1360.3301.0000.2521.0900.2781.4780.6521.4150.5251.5130.3411.4190.3941.3210.3311.3890.350
新和海運9110東証1部 海運業 2010年02月19日1.1400.5960.6860.1431.1440.2491.1450.3221.0110.2461.0920.2711.4590.6241.1190.2371.5790.3381.4340.3871.3400.3261.4010.345
新和海運9110東証1部 海運業 2010年02月18日1.1250.5370.6800.1381.1310.2291.1640.3221.0010.2311.1430.2761.4540.5721.1120.2361.5840.3201.4560.3901.3360.3101.4410.337
新和海運9110東証1部 海運業 2010年02月17日1.1340.5670.7050.1391.1420.2351.1740.3271.0030.2341.1420.2771.4240.5761.1590.2431.5860.3251.4610.3951.3320.3121.4410.338
新和海運9110東証1部 海運業 2010年02月16日0.6970.3850.3750.0391.0550.1921.1020.2860.9510.2091.1070.2570.8540.4010.8190.1191.4670.2811.3920.3591.2740.2861.4080.321
新和海運9110東証1部 海運業 2010年02月15日0.6270.1770.3640.0371.0680.1921.0990.2820.9520.2091.1010.2610.8870.2440.8090.1161.4740.2761.4000.3621.2710.2851.4050.324
新和海運9110東証1部 海運業 2010年02月12日0.3560.0640.3600.0381.0760.1881.0960.2760.9320.2051.1100.2630.6620.1380.7860.1151.5240.2821.4120.3601.2660.2831.4210.329
新和海運9110東証1部 海運業 2010年02月10日0.7430.2110.8430.1361.0950.2101.1360.2880.9530.2111.1280.2741.0940.2551.4290.2631.5550.3051.4510.3711.2890.2921.4290.339
新和海運9110東証1部 海運業 2010年02月09日0.7000.1980.8570.1411.0760.2111.1300.2840.9440.2091.1180.2711.0650.2621.4410.2681.5230.3061.4450.3661.2800.2911.4180.336
新和海運9110東証1部 海運業 2010年02月08日0.8310.2570.8470.1431.0680.2131.1220.2810.9460.2141.1160.2701.2250.3501.3220.2531.4970.3061.4420.3651.2850.2951.4180.336
新和海運9110東証1部 海運業 2010年02月05日0.8330.2500.9410.1701.0630.2031.1160.2760.9530.1991.1080.2691.2260.3391.4210.2811.4970.2941.4280.3561.2910.2731.4110.334
新和海運9110東証1部 海運業 2010年02月04日0.1070.0020.9490.1331.0520.1791.1520.2731.0010.2021.1300.2680.6610.0551.5160.2621.4920.2711.4590.3541.3500.2831.4260.333
新和海運9110東証1部 海運業 2010年02月03日0.2740.0170.9680.1391.0490.1781.1310.2690.9960.2001.1310.2680.8090.0971.5140.2761.4830.2651.4480.3511.3420.2811.4260.334
新和海運9110東証1部 海運業 2010年02月02日0.2860.0171.0070.1501.0540.2151.1350.2710.9840.1951.1190.2700.9060.1081.5510.2911.4250.2981.4520.3521.3160.2711.4150.336
新和海運9110東証1部 海運業 2010年02月01日0.0750.0011.0030.1411.0510.2081.0420.2361.0260.2121.1200.2680.8220.0631.5920.2871.4440.2941.3860.3231.3580.2901.4210.334
新和海運9110東証1部 海運業 2010年01月29日0.2590.0131.0780.1840.9280.1850.9760.2141.0560.2301.1220.2761.0030.1111.5720.3201.2560.2541.2780.2851.3760.3061.4150.339
新和海運9110東証1部 海運業 2010年01月28日0.3820.0291.2430.2101.1060.2510.9790.2131.1050.2441.1530.2830.9850.1231.7190.3441.3650.3241.3070.2911.4090.3161.4330.343
新和海運9110東証1部 海運業 2010年01月27日0.9940.1181.4690.2421.1880.3040.9670.2091.0860.2361.1540.2831.7340.2921.8170.3261.4580.3731.3010.2921.3950.3131.4350.345
新和海運9110東証1部 海運業 2010年01月26日1.0760.1421.4380.2321.1650.2980.9720.2141.1410.2601.1430.2821.7590.2991.7900.3101.4350.3641.2940.2951.4480.3331.4210.342
新和海運9110東証1部 海運業 2010年01月25日0.7450.0751.3340.2061.1120.2690.9580.2021.1340.2641.1280.2741.2340.1641.7310.2641.3890.3291.2930.2831.4220.3351.4090.332
新和海運9110東証1部 海運業 2010年01月22日0.8280.1000.9640.1251.1260.2740.9430.1981.0780.2431.0760.2671.2660.1791.4100.1891.4040.3371.2700.2771.3750.3171.3640.326
新和海運9110東証1部 海運業 2010年01月21日2.1870.4561.9620.3821.4410.4301.1550.2881.2230.3101.2010.3312.3430.4942.2230.4111.6410.4611.4310.3551.4780.3711.4560.377
新和海運9110東証1部 海運業 2010年01月20日2.4000.4802.0610.3901.4630.4421.1420.2721.2860.3191.2010.3332.3890.5112.3520.4261.6580.4751.4220.3371.5250.3621.4550.379
新和海運9110東証1部 海運業 2010年01月19日2.2620.5221.9810.3891.4540.4481.1270.2741.2750.3191.2000.3372.1510.4752.2330.4061.6360.4761.3970.3351.5120.3611.4490.380
新和海運9110東証1部 海運業 2010年01月18日1.9740.4051.9920.3781.4230.4221.1290.2731.2750.3171.2010.3352.0830.3992.1200.3751.6160.4541.3940.3311.5170.3601.4520.379
新和海運9110東証1部 海運業 2010年01月15日2.2230.4422.2710.4031.4540.4231.1410.2741.2690.3211.1800.3372.2590.4432.3590.3881.6510.4651.3990.3291.5170.3651.4330.381
新和海運9110東証1部 海運業 2010年01月14日2.4500.5062.3860.4231.4340.4091.1120.2671.2830.3261.1800.3382.4550.5032.5180.4351.6460.4571.3910.3281.5380.3721.4380.383
新和海運9110東証1部 海運業 2010年01月13日2.3050.4591.6600.3251.3470.4121.0200.2521.2160.3211.1330.3341.9640.3001.9790.3611.5450.4571.2790.3121.4480.3631.3790.377
新和海運9110東証1部 海運業 2010年01月12日2.3340.3581.4330.2671.3160.3830.9900.2381.1920.3101.1400.3351.8350.2231.7090.3031.5100.4281.2510.3011.4220.3531.3870.380
新和海運9110東証1部 海運業 2010年01月08日2.4600.4681.3800.2811.3110.3790.9950.2451.1930.3101.1480.3362.6820.4201.7350.3411.5420.4351.2820.3111.4440.3581.4090.384
新和海運9110東証1部 海運業 2010年01月07日1.3000.1681.3630.2671.2730.3720.9770.2151.1680.3061.1340.3351.8020.2071.7090.3191.4800.4201.2570.2721.4170.3531.3880.382
新和海運9110東証1部 海運業 2010年01月06日1.8690.3231.3930.3181.3190.4211.0440.2421.1870.3231.1440.3472.0370.2981.6090.3241.4850.4461.3160.3011.4130.3611.3860.388
新和海運9110東証1部 海運業 2010年01月05日2.0620.3921.3870.3241.2730.4181.0370.2431.1840.3251.1440.3522.2730.3151.5310.2821.4450.4321.2960.2931.4050.3561.3820.385
新和海運9110東証1部 海運業 2010年01月04日2.1000.4301.3390.4241.2750.4241.0120.2321.1590.3251.1440.3562.2340.3191.4320.3711.4340.4301.2480.2731.3790.3561.3790.387
新和海運9110東証1部 海運業 2009年12月30日2.1800.4491.3430.4211.1130.3461.0640.2601.1610.3251.1460.3542.0090.3171.4420.3701.3200.3751.2980.3031.3820.3551.3840.386
新和海運9110東証1部 海運業 2009年12月29日2.6030.4931.1760.3391.0320.2901.0950.2721.1590.3231.1460.3532.3390.3151.2270.2861.2060.3061.3330.3151.3820.3541.3800.384
新和海運9110東証1部 海運業 2009年12月28日2.7010.5021.3060.4030.9360.2491.0940.2731.1500.3181.2160.3602.4540.3561.3280.3871.1690.2891.3280.3161.3700.3471.4560.387
新和海運9110東証1部 海運業 2009年12月25日1.6920.5481.3000.5960.8550.2541.0250.2651.1130.3211.1740.3572.0230.5951.4700.6201.1250.3261.2840.3291.3490.3641.4200.394
新和海運9110東証1部 海運業 2009年12月24日1.2430.4191.2580.5780.8650.2641.0970.3001.1070.3231.1660.3451.5460.4721.4340.6051.1240.3371.3570.3601.3410.3651.4140.383
新和海運9110東証1部 海運業 2009年12月22日0.7740.3601.1940.5980.8360.2441.0760.3071.0800.3141.1410.3340.9760.4211.3700.6381.1120.3311.3130.3691.3120.3571.3920.376
新和海運9110東証1部 海運業 2009年12月21日1.0250.3941.2720.6390.8780.2571.0630.2951.0660.3211.1320.3221.1840.4141.4200.6681.1330.3361.2990.3581.3020.3641.3870.366
新和海運9110東証1部 海運業 2009年12月18日0.8730.3401.2510.6280.8890.2601.0560.2921.0740.3261.1350.3261.0860.4021.4350.6801.1460.3401.3000.3581.3110.3691.3900.370
新和海運9110東証1部 海運業 2009年12月17日0.8980.2991.2670.6450.8850.2431.1430.3091.0820.3351.1360.3281.0740.3241.4390.6961.1440.3191.3640.3501.3160.3781.3890.370
新和海運9110東証1部 海運業 2009年12月16日1.1150.5451.2760.6520.8870.2461.1390.3071.0860.3371.1250.3201.2820.5691.4420.7051.1440.3221.3640.3501.3200.3801.3770.362
新和海運9110東証1部 海運業 2009年12月15日1.0950.5571.1970.5640.8720.2391.1310.3021.0790.3321.1580.3381.2570.5441.3780.6111.1310.3081.3720.3461.3210.3741.4170.381
新和海運9110東証1部 海運業 2009年12月14日0.8820.4391.1850.5600.8690.2421.1130.3071.0500.3351.1520.3370.9930.4311.3720.6251.1240.3111.3660.3551.2980.3801.4080.380
新和海運9110東証1部 海運業 2009年12月11日1.0430.4911.1470.5130.8370.2391.1210.3141.0470.3381.1460.3371.1600.5631.3420.5801.0910.3061.3700.3591.2900.3801.3970.378
新和海運9110東証1部 海運業 2009年12月10日1.2150.6391.1770.4930.8320.2221.1380.3161.0600.3341.1540.3291.3610.6611.3480.5591.0810.2931.3650.3601.2990.3781.3910.365
新和海運9110東証1部 海運業 2009年12月09日1.2640.6541.2170.4700.8360.2201.1370.3121.0850.3421.1650.3361.4240.6801.3870.5311.0890.2921.3640.3561.3270.3871.4040.373
新和海運9110東証1部 海運業 2009年12月08日1.3730.6901.2510.4780.8600.2331.1420.3121.0990.3441.1840.3501.5810.7311.4420.5471.1250.3041.3760.3571.3460.3891.4250.386
新和海運9110東証1部 海運業 2009年12月07日1.3570.7151.2280.4780.8690.2011.1320.3171.1000.3511.1830.3391.5360.7541.3890.5301.1320.2611.3680.3641.3430.3981.4270.376
新和海運9110東証1部 海運業 2009年12月04日1.3580.7301.2820.5080.9630.2271.1650.3291.1180.3571.1660.3271.5420.7661.4310.5531.2500.3031.3970.3761.3630.4041.3850.356
新和海運9110東証1部 海運業 2009年12月03日1.3860.7911.2190.4960.9560.2261.1630.3301.1200.3611.1560.3311.5720.8621.4060.5621.2440.3041.3970.3791.3680.4091.3700.360
新和海運9110東証1部 海運業 2009年12月02日1.3730.7171.2350.4070.9000.1681.1450.3021.1200.3401.1610.3141.5090.8081.4330.4771.1980.2391.3990.3541.3820.3901.3840.344
新和海運9110東証1部 海運業 2009年12月01日1.3160.5680.9800.2820.9990.2131.1510.3061.1270.3421.1800.3221.4480.6481.2510.3771.2810.2851.4020.3561.3880.3911.4000.348
新和海運9110東証1部 海運業 2009年11月30日1.7220.7190.9860.2351.2100.2761.2500.3381.1920.3661.2340.3391.7740.7891.2390.3121.5190.3581.5240.3941.4640.4181.4650.366
新和海運9110東証1部 海運業 2009年11月27日1.6050.4070.4040.0371.1030.2121.1700.2851.2530.3531.2040.3192.4180.5840.8170.0781.5310.2881.5080.3351.5810.3941.4640.341
新和海運9110東証1部 海運業 2009年11月26日1.1140.076-0.2080.0090.9110.1381.1160.2521.1980.3181.1670.2942.0280.3160.0920.0011.3550.2271.4460.3091.5040.3621.4180.322
新和海運9110東証1部 海運業 2009年11月25日1.7250.149-0.0800.0011.1030.1991.1090.2541.1870.3031.1470.2902.4100.3590.3250.0131.5420.2881.4320.3111.4960.3491.3880.316
新和海運9110東証1部 海運業 2009年11月24日1.6340.1550.2700.0131.1780.2411.1290.2621.1950.3041.1650.2952.9910.4750.9190.0941.5700.3361.4630.3211.5180.3551.4140.326
新和海運9110東証1部 海運業 2009年11月20日1.4140.1220.1820.0061.0080.1911.0240.2501.1230.2721.1540.2932.8430.3900.7560.0671.3960.2811.3500.3061.4520.3251.4010.322
新和海運9110東証1部 海運業 2009年11月19日1.1490.1050.2080.0080.9990.1881.0390.2571.1250.2761.1740.3053.1830.4460.8110.0721.4050.2841.3700.3141.4520.3301.4200.334
新和海運9110東証1部 海運業 2009年11月18日0.2120.0050.1070.0021.1410.2201.0270.2591.1090.2701.1530.2942.9750.2610.6950.0461.5160.2841.3450.3141.4340.3211.4020.324
新和海運9110東証1部 海運業 2009年11月17日0.1090.0010.1100.0021.1140.2131.0280.2611.0850.2591.1430.3012.5710.1980.5960.0391.4970.2781.3430.3131.4040.3061.3940.329
新和海運9110東証1部 海運業 2009年11月16日-0.1660.0070.1520.0051.1310.2211.0410.2691.1530.2941.1510.3060.4250.0150.5530.0371.5070.2841.3490.3181.4630.3441.3950.332
新和海運9110東証1部 海運業 2009年11月13日-0.6050.1000.2140.0091.1310.2391.0160.2791.1500.2951.1450.305-1.1650.1800.4640.0271.4870.2891.3080.3201.4420.3361.3760.325
新和海運9110東証1部 海運業 2009年11月12日-0.6370.1490.1780.0081.1530.2481.0150.2851.1510.2991.1890.317-1.2900.2500.3750.0211.5010.2961.2970.3211.4350.3361.4220.335
新和海運9110東証1部 海運業 2009年11月11日-0.5040.1120.1030.0031.1290.2571.0140.2881.1380.2911.1860.318-1.1950.2480.3430.0201.4380.3051.2980.3291.4120.3251.4190.337
新和海運9110東証1部 海運業 2009年11月10日-0.3830.0730.0750.0021.1100.2551.0390.3031.1440.3041.2150.340-0.6000.0860.2890.0161.4160.3031.3260.3451.4160.3381.4310.363
新和海運9110東証1部 海運業 2009年11月09日0.0190.0000.2220.0171.1220.2611.0600.3101.1700.3241.2170.3420.2180.0080.4340.0381.4250.3071.3460.3511.4370.3571.4340.364
新和海運9110東証1部 海運業 2009年11月06日-0.0310.0000.3040.0201.1080.2621.0650.3141.1730.3101.2910.3400.2180.0090.5840.0421.4180.3121.3490.3601.4510.3461.5110.355
新和海運9110東証1部 海運業 2009年11月05日-0.0300.0000.4880.0461.1230.2651.0650.3111.1340.2901.2950.3400.2520.0110.8870.1001.4200.3141.3470.3571.3740.3141.5040.352
新和海運9110東証1部 海運業 2009年11月04日0.0970.0020.4590.0381.1460.2701.0850.3201.1380.2971.3460.3570.4220.0230.8460.0891.4330.3171.3630.3631.3620.3191.5550.369
新和海運9110東証1部 海運業 2009年11月02日0.0900.0020.4110.0311.1130.2711.0870.3231.1410.2971.3460.3580.4040.0250.7350.0701.4000.3191.3650.3661.3680.3191.5540.371
新和海運9110東証1部 海運業 2009年10月30日0.3960.0260.9630.1471.2400.3181.1770.3621.2310.3311.4060.3820.6870.0621.2620.2051.4880.3521.4390.3961.4410.3431.5920.387
新和海運9110東証1部 海運業 2009年10月29日1.3290.2751.4370.3211.3720.3891.2500.4101.2880.3621.4260.3921.8380.3991.8420.4271.6810.4431.5380.4561.5180.3771.6320.404
新和海運9110東証1部 海運業 2009年10月28日1.3530.3281.6900.3961.4450.4141.4360.4531.3440.3861.4730.4121.5890.3671.8380.4311.6590.4321.6880.4691.5390.3861.6490.412
新和海運9110東証1部 海運業 2009年10月27日1.2670.2471.6170.3601.4640.4211.4230.4431.3400.3811.4790.4061.4840.3521.7860.4181.6770.4391.6560.4571.5310.3841.6470.404
新和海運9110東証1部 海運業 2009年10月26日0.8260.0791.8110.4481.4300.4091.4050.4131.3070.3681.4740.3991.2030.1762.0280.4851.6490.4261.6530.4301.4960.3691.6490.398
新和海運9110東証1部 海運業 2009年10月23日0.6980.1201.6990.4831.3990.4101.3810.4081.3060.3721.4980.4060.8140.1261.8240.4971.6020.4131.6260.4221.4900.3711.6740.405
新和海運9110東証1部 海運業 2009年10月22日0.5440.0281.4610.3841.2560.3871.3140.3691.3070.3731.5240.3960.8370.0421.6480.4201.4940.4021.5850.3951.4970.3751.6940.387
新和海運9110東証1部 海運業 2009年10月21日0.1950.0031.4130.3691.2570.3941.3050.3711.3180.3831.5210.3810.9190.0601.6270.4181.4990.4091.5720.3971.5090.3861.7000.378
新和海運9110東証1部 海運業 2009年10月20日0.6320.0321.6440.4401.2710.4311.3140.3881.3170.3901.5130.3851.2000.1041.7980.4291.4940.4411.5750.4091.5070.3921.6910.381
新和海運9110東証1部 海運業 2009年10月19日0.4010.0161.6500.4361.2810.4331.2980.3741.2990.3951.5120.3840.7860.0591.8350.4341.5100.4431.5590.3951.4980.3981.6940.381
新和海運9110東証1部 海運業 2009年10月16日1.2730.2441.6440.4291.2780.4291.3490.4031.2960.3931.5110.3851.5980.3471.8780.4451.5200.4441.6120.4311.4970.3971.7000.384
新和海運9110東証1部 海運業 2009年10月15日1.5300.3451.5520.4281.2060.4241.3440.4011.2860.3881.5150.3861.8430.4361.8470.4551.4640.4461.6050.4281.4860.3931.7100.387
新和海運9110東証1部 海運業 2009年10月14日1.9190.4491.7150.4711.2410.4351.3690.4071.3500.4011.5380.3931.9770.4731.9840.4881.4880.4531.6150.4301.5480.4031.7240.391
新和海運9110東証1部 海運業 2009年10月13日1.8000.4311.6540.4791.2530.4411.3650.3981.3550.4041.5390.3941.9430.4571.8470.4821.5010.4591.6020.4131.5550.4061.7270.392
新和海運9110東証1部 海運業 2009年10月09日2.1480.6041.6580.4801.2910.4551.3660.4091.3810.4251.4490.3612.3240.6031.8560.4841.5440.4751.6040.4231.5570.4291.6320.360
新和海運9110東証1部 海運業 2009年10月08日2.4290.6941.7120.4771.3150.4501.3830.4241.3790.4201.4220.3542.2630.6331.8820.4781.5590.4701.6110.4381.5530.4251.5820.351
新和海運9110東証1部 海運業 2009年10月07日1.5570.5511.5830.5411.2830.5191.3760.4371.4510.4311.4220.3741.6450.5911.7540.5441.5090.5441.6080.4541.6190.4271.5750.373
新和海運9110東証1部 海運業 2009年10月06日1.2530.4761.4800.5281.2180.5121.2850.3971.4260.4281.4160.3831.3530.4851.6330.4931.4280.5141.4630.3901.5780.4111.5540.377
新和海運9110東証1部 海運業 2009年10月05日1.7850.5571.4800.5271.2310.5221.2650.4011.4720.4431.4160.3831.9130.4811.6530.4931.4490.5201.4360.3921.6330.4291.5550.377
新和海運9110東証1部 海運業 2009年10月02日1.7430.5961.4010.5461.2480.5571.2870.4151.4850.4551.4330.3961.9340.5371.6210.5321.4880.5661.4730.4111.6550.4451.5790.393
新和海運9110東証1部 海運業 2009年10月01日1.7480.5501.3670.5111.2290.5271.2900.4051.4780.4451.4240.3851.9390.4881.5820.4941.4770.5351.4780.3961.6470.4341.5660.380
新和海運9110東証1部 海運業 2009年09月30日1.5090.4891.3130.4881.2000.5131.2780.3971.4440.4241.4130.3791.7760.4511.5200.4701.4340.5201.4630.3841.6180.4171.5480.373
新和海運9110東証1部 海運業 2009年09月29日1.5300.4881.2690.4531.3640.4971.2810.3991.4460.4251.5000.4251.8930.4671.4720.4311.6320.4991.4720.3861.6250.4181.6370.425
新和海運9110東証1部 海運業 2009年09月28日1.5130.5171.3040.4661.3580.4911.2790.3961.4550.4201.4840.4201.7020.4881.5040.4401.6040.4871.4690.3861.6270.4111.6280.423
新和海運9110東証1部 海運業 2009年09月25日1.2520.3851.1310.4021.2630.4171.1950.3591.4180.3971.4570.4201.4090.3731.2920.3801.5030.4201.3660.3491.5850.3891.6060.424
新和海運9110東証1部 海運業 2009年09月24日1.1240.2651.0940.3431.2450.3771.2070.3471.4680.3951.4730.4261.3840.2461.3090.3091.5480.3881.4070.3411.6690.3931.6360.430
新和海運9110東証1部 海運業 2009年09月18日1.4650.4561.0730.4211.2420.3641.2610.3741.5430.3991.5010.4381.7710.4151.3090.3861.5610.3821.4550.3621.7170.3821.6540.439
新和海運9110東証1部 海運業 2009年09月17日1.5520.4801.1280.4601.2620.3791.2990.3961.5530.3851.5060.4441.7790.4311.3490.4111.5610.3901.4830.3811.7290.3711.6570.442
新和海運9110東証1部 海運業 2009年09月16日0.9650.6000.9170.6271.1350.3721.2080.3841.4810.3731.4490.4301.2270.7191.1520.6611.4530.4171.4160.3951.6730.3731.6100.440
新和海運9110東証1部 海運業 2009年09月15日0.8640.6050.9330.6351.1140.3531.1880.3941.4800.3721.4500.4311.1080.7081.1660.6651.4240.3951.4000.4041.6730.3731.6100.440
新和海運9110東証1部 海運業 2009年09月14日0.9000.6680.9320.6291.2110.4051.1850.3921.4790.3751.4610.4421.1250.7551.1610.6561.5190.4521.3930.4001.6740.3741.6220.449
新和海運9110東証1部 海運業 2009年09月11日0.9300.6180.8790.6131.2490.3971.2010.3861.5140.3771.4800.4421.1120.7161.0930.6391.5380.4391.3930.3911.6980.3751.6320.448
新和海運9110東証1部 海運業 2009年09月10日0.7510.4380.8590.6201.2240.3861.2540.3941.5050.3751.4700.4410.8690.4741.0650.6361.5120.4241.4560.3981.6920.3721.6210.446
新和海運9110東証1部 海運業 2009年09月09日0.7650.3570.8430.5671.2060.3531.2560.3871.5130.3721.4720.4380.8900.3001.0740.5891.4850.3781.4680.3921.7110.3711.6220.441
新和海運9110東証1部 海運業 2009年09月08日0.9180.5770.9400.6261.2490.3851.3070.4271.4120.3361.4740.4411.0670.5081.1980.6621.5370.4101.4870.4351.6030.3371.6250.444
新和海運9110東証1部 海運業 2009年09月07日0.9190.5670.9730.5861.2710.4201.2990.4241.3680.3301.4730.4411.0590.5001.2390.6261.5480.4451.4850.4341.5360.3281.6240.445
新和海運9110東証1部 海運業 2009年09月04日0.7390.6170.9930.5821.2940.3881.4160.4021.3850.3371.4570.4180.9090.5731.2520.6361.5810.4171.5930.3971.5420.3361.6320.435
新和海運9110東証1部 海運業 2009年09月03日0.7750.6460.9820.5591.1900.3321.4180.4011.4020.3531.4660.4120.9830.6251.2650.6291.4070.3381.5910.3931.5490.3541.6450.428
新和海運9110東証1部 海運業 2009年09月02日0.8990.6571.0170.5721.1610.3361.4780.4201.4000.3521.4540.4211.1520.6701.3080.6261.3580.3401.6630.4161.5470.3521.6350.437
新和海運9110東証1部 海運業 2009年09月01日1.0710.7301.1010.6011.2250.3411.5280.4291.4410.3621.4520.4221.4020.7611.4200.6601.4250.3441.7050.4231.5810.3611.6370.439
新和海運9110東証1部 海運業 2009年08月31日1.0680.7401.1050.5741.2620.3591.5270.4301.4400.3611.4480.4191.4000.7751.4240.6291.4660.3561.6980.4231.5750.3581.6380.438
新和海運9110東証1部 海運業 2009年08月28日0.8630.6791.1080.5711.2780.3641.5020.4141.4420.3621.4450.4181.1220.7061.4260.6341.4830.3591.6840.4131.5710.3581.6370.437
新和海運9110東証1部 海運業 2009年08月27日0.8970.7461.4300.5261.2940.3761.5130.4231.5510.4201.4510.4211.1770.7831.7970.5491.5060.3721.6990.4211.6770.4221.6460.441
新和海運9110東証1部 海運業 2009年08月26日0.8720.6701.3700.4831.2690.3591.5130.4081.5230.4081.4000.4161.1620.7471.6990.4981.4740.3561.6860.4021.6570.4141.5780.435
新和海運9110東証1部 海運業 2009年08月25日0.9500.6501.3870.4281.2330.3461.5160.4031.5210.4241.3640.4051.2620.7431.7490.4591.4260.3421.6890.3981.6670.4301.5400.425
新和海運9110東証1部 海運業 2009年08月24日0.9830.5881.3540.3971.2580.3521.5690.4111.5330.4381.3490.4011.3010.6741.7270.4371.4530.3551.7510.4111.6770.4441.5090.417
新和海運9110東証1部 海運業 2009年08月21日1.3070.6691.4680.3451.3710.3671.7150.4111.5920.4481.4210.4401.5590.7401.8670.3991.5290.3611.8310.3881.7100.4471.5660.452
新和海運9110東証1部 海運業 2009年08月20日1.2330.5781.4380.3281.4010.3801.7140.3861.5880.4481.4210.4351.5210.6851.8400.3831.5580.3751.8390.3691.7080.4471.5670.448
新和海運9110東証1部 海運業 2009年08月19日1.2260.5551.4380.3121.3810.3611.6970.3771.5630.4321.4120.4311.5570.6471.8590.3601.5490.3601.8300.3621.6850.4321.5650.446
新和海運9110東証1部 海運業 2009年08月18日1.2080.5631.3590.2651.3240.3661.6870.3721.5610.4301.4080.4271.5350.6551.7810.3141.5080.3671.8250.3591.6820.4301.5650.445
新和海運9110東証1部 海運業 2009年08月17日1.2550.5891.5010.3471.3190.3641.6810.3751.5710.4431.4200.4401.5740.6671.8710.3991.4980.3631.8240.3611.6950.4421.5810.457
新和海運9110東証1部 海運業 2009年08月14日1.9660.6912.0890.3891.4250.3691.8070.3881.6270.4501.4310.4442.1270.7202.4300.4281.5710.3601.9160.3691.7340.4451.5700.457
新和海運9110東証1部 海運業 2009年08月13日2.8950.7442.0810.3851.5270.3931.8070.3911.6210.4501.4390.4453.0170.6502.4180.4221.6830.3851.9210.3711.7250.4451.5740.455
新和海運9110東証1部 海運業 2009年08月12日2.8620.6981.9550.3371.5240.3941.8050.3891.6170.4491.4370.4392.9140.5802.1560.3401.6790.3841.9180.3701.7140.4401.5660.445
新和海運9110東証1部 海運業 2009年08月11日3.1110.5251.7680.2711.5240.4181.5990.3221.5950.4411.3910.4243.4180.4652.0190.2751.6170.4071.7210.3101.6930.4321.5280.433
新和海運9110東証1部 海運業 2009年08月10日2.8810.4661.6650.3621.4930.4151.5180.3131.5870.4411.4010.4293.3030.4411.8940.3671.6010.4081.6160.2991.6890.4341.5350.441
新和海運9110東証1部 海運業 2009年08月07日2.0140.2261.7810.3531.6560.3981.5280.3201.5620.4141.3700.4363.1590.3182.0630.3641.7500.3711.6200.3071.6970.4221.5370.450
新和海運9110東証1部 海運業 2009年08月06日1.8510.2231.4000.2471.6610.4011.5460.3431.5710.4091.3670.4422.8210.2891.4830.2251.7370.3671.6180.3291.7050.4161.5160.453
新和海運9110東証1部 海運業 2009年08月05日1.8610.2131.3020.2571.7370.4231.5430.3391.5500.4171.2780.4072.6960.2641.3750.2391.8160.3941.6110.3261.6860.4251.4720.436
新和海運9110東証1部 海運業 2009年08月04日2.1650.1581.3370.2531.7470.4241.5550.3451.5190.4141.2760.4053.8760.2521.4010.2351.8160.3941.6190.3331.6660.4231.4630.433
新和海運9110東証1部 海運業 2009年08月03日2.5280.3211.4220.2941.7410.4271.5540.3461.5130.4111.2590.3983.2850.3961.4960.2651.8040.3961.6100.3301.6660.4241.4360.422
新和海運9110東証1部 海運業 2009年07月31日2.9010.3651.4540.3061.7020.4071.5550.3461.5090.4111.2940.4193.3190.3981.5320.2721.7860.3841.6070.3301.6680.4241.4760.439
新和海運9110東証1部 海運業 2009年07月30日1.9550.2891.1260.2601.5540.3911.5910.4011.4560.4041.2730.4252.5450.4351.2020.2401.6470.3781.6500.3981.6210.4251.4560.447
新和海運9110東証1部 海運業 2009年07月29日1.3170.1291.1220.2561.5730.3851.5670.3951.4050.4061.2760.4261.6190.1901.2160.2401.6640.3681.6460.3981.5600.4261.4610.449
新和海運9110東証1部 海運業 2009年07月28日1.0040.1171.0770.2741.5760.3951.5560.4241.3600.4011.2840.4321.2650.1671.1480.2501.6600.3751.6500.4241.5110.4201.4700.456
新和海運9110東証1部 海運業 2009年07月27日1.3720.4181.1400.3141.6650.4191.5760.4481.3490.4021.2710.4401.5260.4311.1980.2841.7520.4001.6680.4451.4800.4151.4620.464
新和海運9110東証1部 海運業 2009年07月24日1.7320.5191.2910.3961.8080.4361.6160.4711.4150.4561.2790.4491.8110.4821.3000.3391.8210.3851.6860.4581.5360.4631.4530.466
新和海運9110東証1部 海運業 2009年07月23日1.2230.2871.3550.4271.8240.4071.6150.4731.4200.4521.2790.4481.1710.2351.3720.3721.8500.3671.6890.4601.5420.4601.4540.465
新和海運9110東証1部 海運業 2009年07月22日1.1350.3111.3210.4081.7870.3991.5830.4571.4100.4501.2710.4481.1260.2721.3600.3691.8250.3631.6620.4471.5400.4611.4490.467
新和海運9110東証1部 海運業 2009年07月21日1.2370.3601.2780.4451.8100.4121.5940.4651.4140.4541.2690.4521.2230.3131.3590.4101.8500.3751.6700.4541.5490.4681.4510.471
新和海運9110東証1部 海運業 2009年07月17日0.9790.2161.0670.3361.7720.3841.5810.4611.4100.4561.2620.4420.8580.1331.1090.2861.8240.3461.6620.4491.5500.4681.4450.461
新和海運9110東証1部 海運業 2009年07月16日1.0210.2191.0500.3301.7950.3901.5850.4631.3930.4601.2670.4480.8980.1311.0930.2811.8620.3571.6690.4521.5210.4711.4530.467
新和海運9110東証1部 海運業 2009年07月15日1.0650.2151.1790.3451.8120.3971.5800.4661.4020.4611.2690.4480.9160.1221.2400.2991.8850.3631.6630.4551.5270.4691.4550.467
新和海運9110東証1部 海運業 2009年07月14日0.9250.2011.1940.3901.8130.4051.5810.4721.4020.4591.2410.4290.8330.1291.2960.3651.8990.3781.6660.4621.5270.4661.4370.455
新和海運9110東証1部 海運業 2009年07月13日0.4160.0451.1670.3751.5760.3181.5780.4641.3640.4451.2370.4260.2610.0151.2020.3621.6650.3011.6580.4541.4940.4561.4250.450
新和海運9110東証1部 海運業 2009年07月10日0.2270.0101.1560.3411.4850.2881.5790.4551.3740.4411.2300.4180.0720.0011.1990.3381.5400.2681.6570.4451.5000.4551.4200.444
新和海運9110東証1部 海運業 2009年07月09日0.6630.1281.6660.4171.4970.3181.5510.4391.3360.4611.2100.4020.5080.0691.6400.3601.5300.2961.6600.4461.4940.4751.4040.430
新和海運9110東証1部 海運業 2009年07月08日1.4120.6721.8060.5021.6110.3811.6150.4561.3630.4841.1900.3991.5240.6491.8300.4541.6650.3691.7500.4711.5190.5031.4020.435
新和海運9110東証1部 海運業 2009年07月07日1.7560.7382.1150.5831.6620.3801.6110.4661.2760.4411.1910.3932.0400.7712.1700.5411.7160.3681.7590.4821.4860.4811.4090.431
新和海運9110東証1部 海運業 2009年07月06日1.3090.6532.0960.5851.6610.3911.5630.4631.2690.4401.1820.3921.5930.6972.1380.5411.7130.3791.7240.4811.4710.4781.3940.428
新和海運9110東証1部 海運業 2009年07月03日1.2050.6062.0550.5711.6300.3761.5390.4521.2370.4241.1920.3891.4700.6782.0660.5311.6670.3651.7060.4761.4270.4601.3930.417
新和海運9110東証1部 海運業 2009年07月02日1.1340.5711.9420.5151.6160.3721.5240.4481.2720.4461.1520.3471.3720.6442.0000.4981.6420.3621.6970.4751.4670.4781.3560.378
新和海運9110東証1部 海運業 2009年07月01日1.4360.5741.9420.5151.7520.4581.5210.4441.2800.4491.1550.3521.6990.6302.0030.4981.7720.4521.6960.4731.4740.4791.3590.383
新和海運9110東証1部 海運業 2009年06月30日1.5390.6161.9750.5031.7120.4461.4470.4401.2830.4491.1490.3481.8110.6782.0120.4731.7570.4471.6070.4661.4770.4791.3530.378
新和海運9110東証1部 海運業 2009年06月29日1.6110.7002.1060.5251.7120.4781.4100.4301.3050.4551.1590.3531.6710.7262.1360.4931.7900.4801.5710.4571.5040.4881.3570.384
新和海運9110東証1部 海運業 2009年06月26日1.5350.6642.1980.5391.7060.4951.3770.4231.2780.4581.1830.3671.6460.7102.2490.5091.7880.4941.5160.4431.4850.4901.3820.397
新和海運9110東証1部 海運業 2009年06月25日2.0970.5432.3070.5061.7100.4941.4310.4681.2700.4541.1830.3682.1370.4992.2860.4441.7880.4911.5690.4871.4650.4821.3800.398
新和海運9110東証1部 海運業 2009年06月24日2.1590.4942.3940.4621.7010.4911.4290.4591.2650.4501.1760.3632.0860.4262.3800.4131.7870.4881.5700.4791.4590.4781.3740.394
新和海運9110東証1部 海運業 2009年06月23日2.3900.6192.3040.4561.6640.4761.4200.4611.2580.4531.1960.3852.3000.5372.3010.4051.7480.4721.5660.4821.4520.4801.3840.415
新和海運9110東証1部 海運業 2009年06月22日2.8540.6772.6280.4641.7170.4721.4320.4521.2580.4471.1960.3802.4920.5452.4590.3911.7740.4651.5760.4761.4550.4761.3820.410
新和海運9110東証1部 海運業 2009年06月19日2.8080.6872.5590.4631.7310.4951.4460.4701.2690.4481.1630.3752.4330.5502.4540.4001.7980.4871.5960.4921.4680.4761.3580.407
新和海運9110東証1部 海運業 2009年06月18日2.6830.6202.6750.4991.7440.5021.4240.4751.2790.4561.1640.3782.4400.5312.5880.4411.8130.4941.5590.4951.4800.4851.3630.411
新和海運9110東証1部 海運業 2009年06月17日2.4600.5882.4380.4561.6610.4881.3940.4691.2530.4521.1490.3802.2230.4962.3640.4011.7280.4821.5230.4861.4520.4821.3440.414
新和海運9110東証1部 海運業 2009年06月16日2.5360.5812.4580.4581.6580.4861.3940.4591.2180.4261.1550.3852.2610.4742.3740.4021.7160.4771.5160.4711.4230.4591.3520.418
新和海運9110東証1部 海運業 2009年06月15日2.9370.4641.5460.1641.6170.4551.3190.4231.1950.4121.1370.3743.1560.3781.7220.1401.7130.4441.4670.4371.4020.4421.3380.404
新和海運9110東証1部 海運業 2009年06月12日3.4580.5321.3410.1601.6210.4561.3340.4261.1930.4101.1220.3683.4090.4321.3790.1371.7110.4451.4740.4441.4010.4411.3100.395
新和海運9110東証1部 海運業 2009年06月11日2.8900.4221.0560.1401.4750.4301.2590.4601.1440.3981.0840.3862.6120.3121.1450.1451.6390.4671.4490.4941.3630.4421.2930.420
新和海運9110東証1部 海運業 2009年06月10日2.4460.2821.2450.2281.4800.4161.2570.4701.0980.3801.0830.3872.4450.2641.3430.2541.6540.4571.4290.5051.3240.4291.2940.421
新和海運9110東証1部 海運業 2009年06月09日1.8210.1341.0750.1761.3980.4151.1280.4161.0710.3701.0690.3961.9830.1331.1730.1991.5750.4541.3490.4731.2950.4181.2650.429
新和海運9110東証1部 海運業 2009年06月08日1.5060.0841.1380.2021.3550.4151.1220.4131.0630.3671.0680.3951.7350.0711.2340.2251.5470.4551.3360.4681.2820.4141.2640.428
新和海運9110東証1部 海運業 2009年06月05日1.4300.0811.1480.2001.3500.4111.0990.4001.0840.3681.1000.4132.0940.0951.2290.2161.5550.4561.3010.4501.2920.4021.3000.443
新和海運9110東証1部 海運業 2009年06月04日2.3560.2471.2440.2411.3680.4321.1640.4431.0520.3281.1170.4242.9520.2541.2530.2381.5670.4731.3660.4831.2590.3621.3160.451
新和海運9110東証1部 海運業 2009年06月03日2.1760.2301.5460.4071.3580.4251.1710.4451.0550.3331.1160.4232.7770.2491.5530.4141.5600.4711.3720.4831.2630.3681.3140.450
新和海運9110東証1部 海運業 2009年06月02日2.1710.2351.4800.3911.2730.4271.1740.4521.0470.3311.1210.4292.7810.2631.5460.4211.4580.4731.3790.4931.2560.3681.3200.458
新和海運9110東証1部 海運業 2009年06月01日0.2980.0081.4270.4311.2020.4081.1870.4561.0490.3371.1180.4300.3670.0081.5310.4581.3820.4521.3960.5001.2510.3731.3190.460
新和海運9110東証1部 海運業 2009年05月29日0.2950.0151.4490.4881.1520.4051.1560.4691.0710.3531.1030.4290.3020.0121.5490.5091.3030.4431.3670.5111.2720.3891.3020.458
新和海運9110東証1部 海運業 2009年05月28日0.3170.0311.4250.5631.2310.5131.1400.4941.0600.3671.0860.4360.5310.0771.5650.6201.4000.5701.3480.5431.2670.4111.2900.472
新和海運9110東証1部 海運業 2009年05月27日0.7490.3071.4390.6791.2410.5501.1480.5261.0610.3811.0930.4460.8860.4131.5730.7301.4060.6061.3500.5721.2640.4231.2970.482
新和海運9110東証1部 海運業 2009年05月26日0.7630.3021.4090.6431.2400.5521.1460.5291.0930.4071.1100.4540.8950.4081.5440.6961.4110.6081.3490.5751.2880.4501.3140.491
新和海運9110東証1部 海運業 2009年05月25日0.8550.3691.4230.6531.2390.5461.1410.5291.0920.4071.1060.4520.9560.4561.5420.6961.4150.6081.3480.5761.2850.4501.3040.488
新和海運9110東証1部 海運業 2009年05月22日0.7810.3231.4360.6731.2690.5661.1520.5241.0580.3981.1040.4510.8790.4261.5590.7161.4470.6231.3600.5711.2590.4431.3030.487
新和海運9110東証1部 海運業 2009年05月21日0.7970.3361.4280.6721.2440.5701.1550.5301.0540.3991.0870.3920.8860.4451.5520.7141.4030.6211.3630.5751.2560.4441.3010.434
新和海運9110東証1部 海運業 2009年05月20日1.4610.6041.4330.6771.2550.5661.1560.5291.0600.4041.0850.3891.4810.6531.5500.7161.4080.6111.3620.5741.2580.4491.2910.428
新和海運9110東証1部 海運業 2009年05月19日1.4060.5831.4250.6731.2570.5511.1160.4881.0660.4101.0500.3321.4620.6471.5220.6971.4020.5881.3280.5371.2660.4531.2020.341
新和海運9110東証1部 海運業 2009年05月18日1.6580.8401.5850.7991.2850.5891.1550.5201.1020.4331.1440.3771.6980.8591.6580.8061.4340.6261.3630.5681.3050.4751.3040.381
新和海運9110東証1部 海運業 2009年05月15日1.8630.9221.6840.8391.3380.5991.1700.5221.0970.4281.1760.4011.9290.9431.7870.8561.5020.6481.3930.5751.2940.4681.3500.404
新和海運9110東証1部 海運業 2009年05月14日1.8530.9171.6100.6821.2960.6081.1440.4751.0780.4341.1770.3961.9370.9331.8040.7551.5040.6561.3750.5291.2960.4731.3610.404
新和海運9110東証1部 海運業 2009年05月13日1.8440.9021.6140.6021.2730.6001.0770.4371.0630.4251.1800.3982.0410.9391.8650.6721.4660.6421.3190.4931.2840.4611.3680.402
新和海運9110東証1部 海運業 2009年05月12日1.7900.8381.5510.6191.1560.5301.0710.4301.0670.4401.1790.3972.0040.8871.8040.6861.4080.6061.3150.4871.2720.4761.3670.402
新和海運9110東証1部 海運業 2009年05月11日1.8160.8261.4540.6001.1390.5181.0550.4221.0610.4371.1220.3772.0560.8781.7290.6681.3820.5911.2930.4771.2660.4721.3290.389
新和海運9110東証1部 海運業 2009年05月08日1.7750.8461.4380.5951.1040.4971.0790.4201.0950.4571.1210.3762.0090.8961.7310.6771.3300.5631.3050.4601.3070.4901.3270.387
新和海運9110東証1部 海運業 2009年05月07日1.7720.8471.4240.5901.1700.5351.0310.3551.1050.4611.1180.3752.0130.8971.7420.6821.4040.5901.2620.3961.3200.4931.3230.385
新和海運9110東証1部 海運業 2009年05月01日1.3780.8501.1850.4661.0860.5060.9550.3241.0510.4341.0670.3501.6340.8551.5480.5531.3100.5421.1740.3551.2590.4581.2640.355
新和海運9110東証1部 海運業 2009年04月30日1.4280.8311.1270.5001.0970.5090.9550.3211.0670.4431.0800.3731.6120.7831.3740.5551.3190.5441.1710.3511.2740.4661.2850.376
新和海運9110東証1部 海運業 2009年04月28日1.2030.6420.9690.3881.0920.4850.9360.3041.0510.4271.0720.3641.2940.5881.1870.4471.3160.5271.1420.3351.2580.4521.2750.368
新和海運9110東証1部 海運業 2009年04月27日0.9770.4930.8220.3161.0480.4790.9590.3121.0350.4171.0710.3601.0400.4120.9870.3601.2790.5201.1700.3451.2400.4431.2690.359
新和海運9110東証1部 海運業 2009年04月24日0.9230.1821.0830.4801.0390.4740.9620.3171.0250.4121.0700.3621.3840.3051.2640.5291.2520.5091.1730.3501.2320.4391.2700.362
新和海運9110東証1部 海運業 2009年04月23日1.0610.1601.0760.4471.0370.4680.9560.3111.0310.4081.0670.3601.5520.2651.2600.5041.2480.5051.1660.3471.2410.4371.2630.360
新和海運9110東証1部 海運業 2009年04月22日1.2640.4021.1070.4901.0450.4861.0120.3551.0610.4251.0530.3651.6110.4991.3100.5531.2600.5241.2160.3941.2750.4581.2600.367
新和海運9110東証1部 海運業 2009年04月21日1.2510.4671.1010.4811.0370.4861.0090.3551.0540.4221.0450.3631.5780.5461.3160.5551.2600.5261.2140.3941.2620.4531.2440.364
新和海運9110東証1部 海運業 2009年04月20日0.9750.3511.0800.4851.0290.4610.9520.3361.0400.4141.0760.3921.2840.4341.2960.5561.2530.5031.1620.3781.2460.4451.2840.390
新和海運9110東証1部 海運業 2009年04月17日0.9030.3251.0460.4901.0430.4730.9510.3371.0210.3461.0800.3921.3030.4621.2230.5521.2680.5131.1630.3791.2470.3861.2910.392
新和海運9110東証1部 海運業 2009年04月16日1.0220.3751.0860.4861.0440.4710.9640.3451.0200.3421.0730.3891.5100.5491.2580.5351.2710.5111.1780.3891.2370.3781.2850.389
新和海運9110東証1部 海運業 2009年04月15日0.7700.3461.0980.4550.9930.4190.9760.3540.9810.2841.0750.3891.0070.4361.2690.4931.2330.4681.1950.3961.1340.2871.2890.390
新和海運9110東証1部 海運業 2009年04月14日0.5300.1851.0350.4230.9950.4200.9770.3531.0620.3211.0740.3900.7300.2541.2180.4671.2240.4681.1950.3951.2250.3201.2920.391
新和海運9110東証1部 海運業 2009年04月13日0.5120.1941.0550.4180.9900.4150.9580.3461.0970.3491.0850.4040.6900.2851.2420.4761.2230.4661.1580.3821.2700.3451.3060.405
新和海運9110東証1部 海運業 2009年04月10日1.0980.6061.1210.5550.9960.4090.9650.3831.1100.3571.0870.4131.2220.6271.3040.5731.2070.4441.1670.4061.2810.3551.2960.407
新和海運9110東証1部 海運業 2009年04月09日1.1090.6881.1470.6590.9280.3990.9590.3921.1210.3711.0740.4161.2280.7051.2880.6701.1390.4381.1580.4151.2930.3641.2750.407
新和海運9110東証1部 海運業 2009年04月08日1.0440.6360.9780.5320.8930.3640.9580.3991.1170.3631.0880.4281.1720.6561.1900.5951.1060.4051.1440.4221.2880.3561.2970.418
新和海運9110東証1部 海運業 2009年04月07日1.0900.5911.0020.5210.8940.3570.9630.3961.0640.3431.0760.4231.2220.6431.1860.5751.0970.3951.1460.4191.2540.3451.2770.412
新和海運9110東証1部 海運業 2009年04月06日1.2370.6790.9620.4930.9370.3601.0080.4231.0640.3421.1270.4541.3450.6891.1040.5231.1140.3721.1940.4391.2500.3411.3360.445
新和海運9110東証1部 海運業 2009年04月03日1.2190.6931.0730.5630.8720.2721.0240.4281.0620.3411.1780.4661.3050.7061.2400.5781.0550.2921.2110.4441.2420.3391.3950.479
新和海運9110東証1部 海運業 2009年04月02日1.2830.7441.1090.5800.8910.2881.0240.4281.0510.3371.1510.4661.3500.7261.2620.5781.0720.3061.2070.4411.2270.3341.3660.478
新和海運9110東証1部 海運業 2009年04月01日1.3620.6861.1190.5530.8840.2651.0480.4271.0700.3561.1550.4701.4200.6501.3020.5581.0820.2851.2440.4431.2670.3531.3840.483
新和海運9110東証1部 海運業 2009年03月31日1.3600.6931.1860.5700.9210.2781.0670.4331.0870.3611.2410.5251.4420.6631.3940.5851.1230.3001.2740.4511.2900.3591.4860.538
新和海運9110東証1部 海運業 2009年03月30日1.5550.7301.1690.5930.9960.3101.0720.4341.1020.3651.2080.5231.7630.7851.4310.6251.2260.3391.2900.4571.3110.3611.4600.539
新和海運9110東証1部 海運業 2009年03月27日1.4430.5811.0630.5060.9050.2591.0090.3951.0680.3451.2140.5302.1230.6931.2970.5211.1230.2841.2210.4151.2720.3381.4710.544
新和海運9110東証1部 海運業 2009年03月26日1.2310.6071.0490.5100.8990.2611.0200.3971.0650.3481.2660.5511.4320.6171.2750.5241.1140.2861.2350.4201.2640.3391.5220.577
新和海運9110東証1部 海運業 2009年03月25日0.9430.4031.0490.5150.9710.3091.0480.4081.0440.3481.2600.5691.3120.5181.2710.5301.1730.3391.2630.4331.2490.3411.5210.594
新和海運9110東証1部 海運業 2009年03月24日0.9980.4651.0440.5340.9710.3121.0400.4061.0350.3471.2620.5721.2160.5141.2590.5351.1660.3371.2430.4261.2290.3371.5230.595
新和海運9110東証1部 海運業 2009年03月23日0.7140.3281.0050.5020.8850.2801.0140.3891.0690.3771.2390.5690.8520.3551.2130.5041.0850.3091.2150.4101.2740.3651.4750.587
新和海運9110東証1部 海運業 2009年03月19日0.9230.4600.9930.4890.8850.2720.9850.3011.0760.3731.2350.5671.1230.4431.2330.4871.1090.3031.2240.3341.2940.3641.4720.585
新和海運9110東証1部 海運業 2009年03月18日0.9500.4440.9840.4900.8950.2840.9790.2991.0640.3701.2430.5731.1710.4441.2300.4971.1260.3211.2080.3301.2850.3641.4800.593
新和海運9110東証1部 海運業 2009年03月17日0.9150.4520.8880.3880.9200.3080.9390.2401.0700.3761.2400.5761.1840.5021.1670.4291.1670.3501.0850.2361.2970.3711.4690.595
新和海運9110東証1部 海運業 2009年03月16日1.0470.4840.9240.3950.9600.3181.0790.2971.0840.3831.2640.6101.3880.5531.2090.4371.2170.3611.2450.2881.3210.3781.4990.627
新和海運9110東証1部 海運業 2009年03月13日0.9570.5180.8630.3700.9060.2981.1110.3251.0890.3961.2520.5901.3100.5361.1380.3931.1280.3251.2930.3101.3310.3881.4970.613
新和海運9110東証1部 海運業 2009年03月12日0.8430.3730.6660.1650.8980.2871.1380.3121.0930.3851.3170.6391.0430.3640.8900.1961.1240.3131.3110.3061.3200.3761.5370.664
新和海運9110東証1部 海運業 2009年03月11日0.8320.3480.5270.1080.8850.2781.1540.3221.0800.3801.2800.6331.0840.3410.7620.1371.1180.3011.3440.3121.3050.3701.5140.663
新和海運9110東証1部 海運業 2009年03月10日1.3230.6090.7770.1551.0540.3651.2550.3551.1520.4261.3010.6451.4460.5110.9740.1711.2160.3661.4030.3301.3710.4051.5280.670
新和海運9110東証1部 海運業 2009年03月09日1.2890.5980.7620.1501.0530.3641.1500.3271.1350.4211.3460.6631.4780.5310.9540.1681.2200.3681.3380.3151.3470.4001.5790.686
新和海運9110東証1部 海運業 2009年03月06日1.3870.6551.0050.2281.1300.4071.1590.3301.1990.4591.3460.6651.7210.6581.2140.2201.3210.4111.3550.3201.4280.4451.5830.690
新和海運9110東証1部 海運業 2009年03月05日1.2070.5660.6200.0681.0970.3951.1140.3101.2410.4691.3630.6601.4840.5800.7860.0741.2850.4031.2970.3001.4710.4791.6030.691
新和海運9110東証1部 海運業 2009年03月04日0.9820.5100.6140.0731.0800.3821.0830.2951.1940.4621.3590.6581.2390.5800.7870.0851.2630.3911.2590.2871.4220.4741.5940.688
新和海運9110東証1部 海運業 2009年03月03日0.6410.1580.5760.0621.0940.3931.0950.3241.1890.4681.3590.6580.9130.2270.7410.0741.2770.4031.2860.3151.4230.4801.5940.688
新和海運9110東証1部 海運業 2009年03月02日0.6170.1720.5840.0691.0730.3961.0910.3261.2690.5321.3520.6490.7660.1970.7070.0751.2540.4021.2760.3141.5150.5401.5810.675
新和海運9110東証1部 海運業 2009年02月27日0.4570.0650.7590.0941.0730.3811.1080.3251.2260.5231.3380.6370.6580.1170.9260.1141.2410.3891.2860.3071.4730.5341.5630.663
新和海運9110東証1部 海運業 2009年02月26日0.0300.0000.8460.1191.0650.3761.1150.3301.2510.5451.3430.6370.4460.0271.0800.1501.2610.3941.3110.3161.5120.5571.5740.665
新和海運9110東証1部 海運業 2009年02月25日-0.1720.0070.8370.1191.0930.3831.1150.3321.3100.5661.3460.6300.1220.0031.0750.1501.2920.4021.3050.3161.5700.5921.5750.656
新和海運9110東証1部 海運業 2009年02月24日-1.0750.1421.0620.2251.1530.3961.0830.3301.3040.5851.3510.626-0.4890.0231.2340.2601.3550.4201.2870.3181.5720.6111.5810.654
新和海運9110東証1部 海運業 2009年02月23日-1.1010.1481.0590.2221.1300.3871.0670.3251.3070.5871.3520.627-0.5000.0261.2280.2591.3140.4071.2560.3111.5750.6121.5810.654
新和海運9110東証1部 海運業 2009年02月20日0.2950.0120.9600.2311.1250.3991.1220.3771.2850.5921.3570.6280.3500.0111.1550.2741.3060.4181.3290.3601.5250.6101.5870.656
新和海運9110東証1部 海運業 2009年02月19日-0.2340.0050.8740.2091.0370.2681.1190.3721.2720.5871.3710.630-0.2100.0031.0840.2561.2610.3061.3280.3571.5050.6051.6000.662
新和海運9110東証1部 海運業 2009年02月18日0.2250.0080.9440.2411.0300.2641.1100.3701.2810.5931.3680.6290.3480.0131.1630.2961.2310.2951.3210.3561.5130.6121.5960.661
新和海運9110東証1部 海運業 2009年02月17日0.3430.0181.0540.3031.0050.2121.1320.3851.2820.6011.3730.6360.4420.0211.2470.3381.0650.1911.3400.3681.5000.6141.6000.666
新和海運9110東証1部 海運業 2009年02月16日0.3880.0221.0450.2981.1670.2851.1260.3861.2970.6331.3800.6400.5250.0311.2470.3321.2570.2551.3470.3701.5230.6451.6070.671
新和海運9110東証1部 海運業 2009年02月13日1.0130.1360.9540.2701.2270.3321.1420.4071.2880.6111.3830.6401.3460.1761.1080.2921.3480.2981.3700.3901.5230.6311.6110.672
新和海運9110東証1部 海運業 2009年02月12日1.3120.3371.0700.4481.2870.3711.1600.4331.3500.6771.3880.6501.5470.3701.2580.4441.4110.3391.3830.4131.5630.6971.6120.680
新和海運9110東証1部 海運業 2009年02月10日1.4670.3391.1310.4721.3460.4001.1720.4421.3190.6761.3960.6541.6600.3711.3000.4561.4750.3611.3850.4171.5440.7001.6180.683
新和海運9110東証1部 海運業 2009年02月09日1.3320.4301.1620.5281.3420.4001.1850.4671.3190.6761.4000.6541.3910.4441.3040.5151.4690.3601.4080.4411.5450.7011.6230.683
新和海運9110東証1部 海運業 2009年02月06日1.3370.4241.1630.5251.2080.3581.1670.4621.3650.6931.3980.6551.4010.4341.3130.5151.3900.3391.3830.4361.5980.7171.6150.683
新和海運9110東証1部 海運業 2009年02月05日1.1110.4061.1940.5531.1810.3501.2180.4981.3590.6951.3840.6491.2980.4751.3690.5641.3690.3391.4500.4831.5940.7221.6010.679
新和海運9110東証1部 海運業 2009年02月04日1.2320.7331.2640.7731.2180.3981.3000.5521.3880.7091.3920.6581.4100.8061.4370.7691.3970.3791.5300.5601.6280.7391.6100.690
新和海運9110東証1部 海運業 2009年02月03日1.2580.7231.2660.7531.1900.3791.2520.5411.3850.7061.3880.6531.4360.8021.4380.7421.3640.3601.4820.5501.6210.7351.6050.685
新和海運9110東証1部 海運業 2009年02月02日1.2940.7871.2910.7871.1960.4191.2460.5511.3870.7091.3900.6551.4760.8411.4640.7781.3930.3991.4840.5601.6210.7381.6070.686
新和海運9110東証1部 海運業 2009年01月30日1.3030.7831.2680.7751.1950.4181.3290.6091.3810.6971.3910.6551.5150.8401.4720.7771.4010.3991.5860.6181.6120.7241.6090.687
新和海運9110東証1部 海運業 2009年01月29日1.0080.7271.1970.7811.1750.4061.2620.5961.3570.6831.3870.6551.1320.7441.3850.7741.3700.3761.5210.6061.5850.7091.6020.686
新和海運9110東証1部 海運業 2009年01月28日0.9820.7711.1580.7401.1720.4051.2840.6131.3600.6801.3870.6541.1960.7731.3530.7401.3710.3751.5510.6221.5910.7081.6030.686
新和海運9110東証1部 海運業 2009年01月27日0.9900.7781.1990.7151.1720.4061.3460.6321.3630.6721.3870.6541.1900.7721.3980.7191.3620.3751.6090.6561.5920.6971.6030.686
新和海運9110東証1部 海運業 2009年01月26日0.8180.7291.1890.6491.0950.3741.3250.6421.3620.6631.3840.6460.9470.6911.4260.6651.3110.3441.6050.6661.5960.6901.6030.678
新和海運9110東証1部 海運業 2009年01月23日0.8080.7361.1530.6351.0780.3701.3280.6441.3620.6641.3850.6470.9400.7001.3630.6431.2780.3381.6090.6681.5960.6901.6040.679
新和海運9110東証1部 海運業 2009年01月22日1.0760.8031.2660.6901.1810.4401.3180.6491.3780.6661.3950.6501.2180.7321.4610.6831.4050.4041.5640.6631.6120.6931.6110.681
新和海運9110東証1部 海運業 2009年01月21日1.2180.7721.1340.3411.1880.4371.3090.6461.3950.6681.3960.6491.3520.7051.3990.3921.4130.4041.5460.6581.6270.6991.6110.680
新和海運9110東証1部 海運業 2009年01月20日1.2580.7701.1190.3271.1660.4261.3170.6491.3910.6661.3950.6481.4080.6821.3710.3691.3930.3931.5540.6631.6220.6961.6110.679
新和海運9110東証1部 海運業 2009年01月19日1.2940.7920.9750.1651.1660.4201.3100.6461.3920.6651.3940.6481.4530.7200.9200.1181.3900.3881.5320.6571.6220.6961.6090.679
新和海運9110東証1部 海運業 2009年01月16日1.2370.7671.2810.2911.1610.4231.3200.6781.3980.6701.3920.6471.4270.7211.3010.2281.3940.3911.5490.6871.6260.7011.6050.678
新和海運9110東証1部 海運業 2009年01月15日1.3990.8371.4040.3721.1930.4531.3170.6571.4070.6711.3990.6491.6820.8291.5270.3111.4600.4281.5630.6771.6410.7041.6170.681
新和海運9110東証1部 海運業 2009年01月14日1.4540.7711.5270.3681.2090.4451.3850.7071.4130.6711.4060.6451.5650.7381.5760.3141.4420.4151.5960.7281.6360.7021.6160.675
新和海運9110東証1部 海運業 2009年01月13日1.5330.7311.5460.3921.1900.4411.3370.6991.4130.6711.4000.6381.6790.7241.6310.3361.4120.4101.5650.7261.6370.7011.6090.668
新和海運9110東証1部 海運業 2009年01月09日1.9310.7591.6200.3671.2130.4571.3390.6951.4220.6681.4030.6362.2560.8001.7550.3101.4710.4271.5740.7241.6510.7011.6160.667
新和海運9110東証1部 海運業 2009年01月08日1.8250.7091.3210.2941.1810.4491.3870.7131.4190.6691.4000.6362.0800.7241.5650.2721.4210.4161.6290.7391.6410.7001.6140.667
新和海運9110東証1部 海運業 2009年01月07日1.5840.4741.1770.2181.2350.4831.3780.7101.4040.6591.3930.6281.7590.5351.3580.1951.4840.4601.6190.7381.6230.6901.6060.660
新和海運9110東証1部 海運業 2009年01月06日1.3650.1251.1370.2101.3110.5031.4010.7051.4040.6521.3910.6261.9770.2531.2910.1851.5590.5141.6470.7381.6260.6861.6060.660
新和海運9110東証1部 海運業 2009年01月05日1.3930.1361.1090.2011.2490.4951.3980.7041.4010.6481.4090.6212.0030.2741.2580.1771.4930.5081.6390.7361.6210.6821.6250.655
新和海運9110東証1部 海運業 2008年12月30日-0.3370.0051.1170.2661.2330.5011.3970.7041.4000.6481.4070.619-0.4550.0111.3170.2401.4890.5141.6370.7361.6200.6811.6240.653
新和海運9110東証1部 海運業 2008年12月29日1.3570.1351.1260.2721.3400.5791.3920.6921.4020.6481.4140.6131.0490.0731.3240.2441.6100.5891.6250.7201.6210.6821.6340.650
新和海運9110東証1部 海運業 2008年12月26日1.4510.2551.1580.2821.2770.5691.3710.6781.4030.6501.4150.6141.4180.1801.3500.2441.5500.5831.6030.7061.6190.6831.6360.651
新和海運9110東証1部 海運業 2008年12月25日1.5740.2791.1760.2931.3060.5941.3780.6781.4060.6521.4190.6151.5740.2181.3760.2551.5870.6071.6120.7071.6230.6841.6390.652
新和海運9110東証1部 海運業 2008年12月24日1.5550.3031.1550.2931.3790.6231.3770.6711.4020.6521.4190.6161.5960.2331.3260.2491.6490.6501.6070.6961.6180.6851.6380.653
新和海運9110東証1部 海運業 2008年12月22日1.4630.2611.0300.2681.3450.6401.3760.6661.3990.6481.4170.6161.4790.1851.2060.2231.6280.6661.6080.6931.6150.6791.6380.652
新和海運9110東証1部 海運業 2008年12月19日1.1190.1951.0160.2661.3520.6451.3790.6671.4030.6501.4200.6161.2970.1601.1830.2221.6420.6731.6130.6941.6200.6821.6420.653
新和海運9110東証1部 海運業 2008年12月18日1.0940.1821.1410.3651.3230.6441.3860.6651.4040.6491.4180.6151.2410.1461.3660.3221.5770.6641.6220.6941.6210.6811.6360.651
新和海運9110東証1部 海運業 2008年12月17日1.0540.2821.1760.4801.3210.7031.4130.7011.4130.6771.4250.6421.0930.1931.3820.4091.5600.7141.6430.7301.6250.7061.6360.673
新和海運9110東証1部 海運業 2008年12月16日0.9880.2551.1610.4841.3310.7111.4110.7001.4140.6781.4240.6421.0680.1901.3990.4281.5740.7291.6430.7321.6300.7091.6370.674
新和海運9110東証1部 海運業 2008年12月15日1.2730.6611.2340.6761.3430.7771.4180.7361.4190.7111.4320.6721.7390.7161.6270.6981.6000.8131.6690.7831.6510.7561.6600.717
新和海運9110東証1部 海運業 2008年12月12日1.0410.5991.0950.6531.3250.8001.4060.7351.3990.7051.4160.6651.4530.6581.4630.6681.5820.8351.6520.7841.6270.7521.6410.713
新和海運9110東証1部 海運業 2008年12月11日0.8930.4501.0590.6431.3050.7581.4080.7291.3990.7001.4150.6611.2500.4891.4050.6631.5680.8061.6510.7811.6240.7481.6370.710
新和海運9110東証1部 海運業 2008年12月10日0.8770.5161.0340.6751.3710.8061.4020.7311.3950.6971.4120.6631.1440.4671.3370.6461.5990.8461.6400.7781.6180.7421.6330.710
新和海運9110東証1部 海運業 2008年12月09日0.7700.4820.9620.6501.3140.7921.3980.7291.3840.6861.4090.6610.9770.4291.2230.6141.5570.8421.6340.7771.6040.7321.6280.709
新和海運9110東証1部 海運業 2008年12月08日0.7400.5231.0320.7001.3140.7901.4020.7261.3830.6851.4090.6600.9570.4791.3210.6731.5590.8421.6400.7761.6040.7311.6290.708
新和海運9110東証1部 海運業 2008年12月05日0.8980.6411.1140.7521.3950.8141.4270.7391.4080.6961.4350.6691.0500.5361.3810.7011.6360.8531.6460.7811.6180.7371.6440.713
新和海運9110東証1部 海運業 2008年12月04日1.1190.8021.2340.7781.3920.8161.4170.7311.4030.6911.4340.6711.3770.7331.5320.7521.6350.8561.6340.7731.6150.7331.6430.714
新和海運9110東証1部 海運業 2008年12月03日1.1350.8081.3790.7631.4180.8041.4190.7241.4050.6901.4360.6711.4190.7601.6590.8141.6670.8511.6410.7691.6190.7341.6460.715
新和海運9110東証1部 海運業 2008年12月02日1.1320.7841.3020.7571.4230.8061.4210.7221.4320.6851.4390.6731.4430.7521.5800.8101.6670.8511.6420.7671.6490.7281.6500.718
新和海運9110東証1部 海運業 2008年12月01日1.1640.7081.2950.7461.4300.8041.4300.7201.4390.6811.4470.6711.4570.6731.5740.8021.6690.8491.6460.7641.6520.7241.6520.715
新和海運9110東証1部 海運業 2008年11月28日1.1620.7151.4200.8061.4220.7891.4300.7211.4440.6721.4480.6711.4710.6781.7070.8471.6540.8291.6460.7651.6610.7191.6520.715
新和海運9110東証1部 海運業 2008年11月27日1.1280.8061.3170.7811.3940.7701.4260.7221.4410.6721.4430.6701.4460.7891.6100.8351.6240.8131.6380.7691.6580.7221.6480.717
新和海運9110東証1部 海運業 2008年11月26日1.1100.7781.3480.7971.3970.7661.4270.7211.4420.6711.4460.6701.4170.7501.6460.8451.6280.8111.6380.7681.6570.7201.6500.716
新和海運9110東証1部 海運業 2008年11月25日1.0700.7501.4470.8021.3990.7541.4270.7211.4470.6721.4460.6701.3510.7171.7320.8681.6290.7971.6410.7691.6640.7221.6520.717
新和海運9110東証1部 海運業 2008年11月21日1.2720.8341.4380.8251.4160.7511.4440.7191.4650.6741.4630.6721.5890.8001.7310.8841.6410.7931.6490.7641.6750.7231.6610.717
新和海運9110東証1部 海運業 2008年11月20日1.2990.8291.4560.8331.4240.7521.4530.7221.4720.6761.4680.6731.7040.8251.7630.8951.6520.7951.6600.7681.6840.7251.6680.719
新和海運9110東証1部 海運業 2008年11月19日1.4000.7941.4000.8141.4310.7431.4500.7131.4670.6671.4650.6661.7950.8241.6540.8681.6570.7891.6520.7611.6700.7161.6610.713
新和海運9110東証1部 海運業 2008年11月18日1.6360.8431.3760.8111.4530.7461.4500.7141.4640.6691.4650.6671.8470.9191.6150.8601.6750.7961.6510.7611.6650.7161.6600.713
新和海運9110東証1部 海運業 2008年11月17日1.3940.7601.3960.8191.4530.7461.4540.7171.4660.6701.4690.6691.6230.8461.6260.8671.6730.7951.6540.7631.6630.7161.6630.714
新和海運9110東証1部 海運業 2008年11月14日1.3660.7741.3830.8161.4520.7471.4500.7171.4660.6731.4670.6691.6230.8581.5930.8551.6720.7951.6500.7631.6620.7191.6610.714
新和海運9110東証1部 海運業 2008年11月13日1.5110.8551.3950.8441.4620.7501.4500.7151.4690.6721.4700.6681.7620.8981.6100.8751.6740.7981.6440.7611.6610.7181.6590.714
新和海運9110東証1部 海運業 2008年11月12日1.3470.7761.3780.7921.4710.7471.4560.7121.4740.6701.4740.6661.6180.8431.6030.8391.6810.7961.6480.7591.6630.7161.6600.712
新和海運9110東証1部 海運業 2008年11月11日1.3740.7871.4490.8381.4690.7461.4570.7071.4750.6701.4780.6661.6660.8501.6440.8801.6770.7951.6500.7531.6660.7181.6650.712
新和海運9110東証1部 海運業 2008年11月10日1.5770.8191.3860.8231.4760.7491.4560.7011.4830.6741.4850.6691.8370.8981.6110.8771.6860.7991.6500.7471.6760.7221.6740.716
新和海運9110東証1部 海運業 2008年11月07日1.4870.8251.3850.8161.4810.7401.4560.6931.4830.6661.4920.6651.7720.9031.6050.8741.6850.7921.6440.7411.6710.7161.6760.712
新和海運9110東証1部 海運業 2008年11月06日1.5260.8441.4570.8331.4880.7481.4630.6981.4950.6701.4990.6651.8260.9251.6870.8861.6880.7991.6540.7471.6840.7211.6850.712
新和海運9110東証1部 海運業 2008年11月05日1.4040.8151.4330.8271.4600.7281.4430.6821.4800.6601.4870.6561.6400.8811.6660.8811.6580.7801.6360.7331.6690.7121.6720.704
新和海運9110東証1部 海運業 2008年11月04日1.3180.8331.4280.8191.4290.7171.4120.6761.4510.6561.4550.6501.5480.8571.6710.8691.6360.7631.6110.7201.6460.6991.6480.691
新和海運9110東証1部 海運業 2008年10月31日1.3980.8511.4580.8231.4530.7161.4690.6721.4780.6601.4840.6531.6270.8791.6890.8661.6540.7591.6660.7131.6670.7021.6720.693
新和海運9110東証1部 海運業 2008年10月30日1.4120.8461.4700.8251.4650.7171.4800.6711.4880.6601.4940.6541.5910.8581.6920.8661.6600.7591.6700.7101.6700.7011.6750.693
新和海運9110東証1部 海運業 2008年10月29日1.2760.8571.3890.7781.4110.6821.4420.6251.4480.6281.4510.6201.4610.8771.5930.8251.5960.7331.6300.6771.6220.6751.6270.667
新和海運9110東証1部 海運業 2008年10月28日1.3070.7771.4190.7481.4670.6901.4970.6311.4970.6331.4980.6201.4900.8151.6010.7901.6280.7361.6660.6791.6530.6761.6580.662
新和海運9110東証1部 海運業 2008年10月27日1.4440.8541.3800.7141.4430.6691.4790.6111.4850.6161.4740.5971.5740.8941.5550.7701.5960.7221.6400.6631.6330.6631.6240.643
新和海運9110東証1部 海運業 2008年10月24日1.2780.8331.3280.6911.4020.6601.4460.6011.4440.6021.4350.5831.4540.8711.5040.7311.5640.7051.6160.6471.6010.6431.5940.623
新和海運9110東証1部 海運業 2008年10月23日1.2940.8141.3590.6771.4400.6451.4830.5911.4780.5921.4710.5741.4580.8581.5230.7191.5790.6861.6320.6361.6130.6321.6070.613
新和海運9110東証1部 海運業 2008年10月22日1.4070.8221.3650.6791.4450.6471.4830.5901.4760.5901.4690.5731.5780.8571.5290.7191.5820.6891.6310.6351.6090.6301.6000.611
新和海運9110東証1部 海運業 2008年10月21日1.4480.8341.4440.6921.4890.6551.5220.5941.5180.5961.5100.5821.6770.8911.6500.7471.6540.7051.6850.6431.6730.6431.6640.625
新和海運9110東証1部 海運業 2008年10月20日1.5170.8111.5170.7001.5070.6551.5360.5981.5360.5991.5280.5841.7500.8851.7200.7621.6730.7061.6990.6471.6920.6451.6850.628
新和海運9110東証1部 海運業 2008年10月17日1.4870.7951.4880.6811.4890.6441.5180.5871.5220.5891.5130.5761.7040.8601.6890.7411.6580.6961.6810.6351.6810.6361.6690.619
新和海運9110東証1部 海運業 2008年10月16日1.5050.7921.5070.6831.4980.6431.5320.5931.5330.5901.5170.5751.7450.8621.7300.7451.6800.6981.7090.6441.7050.6401.6820.621
新和海運9110東証1部 海運業 2008年10月15日1.5100.7371.5590.6601.5270.6081.5670.5591.5670.5571.5420.5351.7290.8071.7560.7261.6840.6671.7200.6131.7140.6091.6890.585
新和海運9110東証1部 海運業 2008年10月14日1.5190.7411.6210.7071.5650.6441.5960.5891.5930.5851.5610.5571.6920.7801.7880.7551.7000.6881.7280.6311.7180.6261.6880.596
新和海運9110東証1部 海運業 2008年10月10日1.0780.2961.5570.5091.4710.4631.5340.4521.5440.4551.4900.4351.4420.3781.8180.5801.6530.5201.7120.5071.7090.5061.6500.484
新和海運9110東証1部 海運業 2008年10月09日1.4940.3661.9990.6061.7540.4921.8150.4971.8080.4951.7060.4661.6200.3822.0450.6231.7760.5131.8500.5231.8360.5191.7580.494
新和海運9110東証1部 海運業 2008年10月08日1.2710.3081.9880.5971.7480.4911.8110.4971.8260.5111.7080.4691.3890.2912.0500.6121.7720.5081.8440.5191.8560.5281.7540.493
新和海運9110東証1部 海運業 2008年10月07日0.2540.0081.7750.4511.5070.3361.6960.3831.6980.3961.5960.3640.3890.0181.7000.4851.5100.3831.6810.4231.6840.4281.6250.408
新和海運9110東証1部 海運業 2008年10月06日1.2860.1531.7000.4021.5030.3191.7280.3851.7340.4021.6300.3691.2960.1781.6190.4361.4940.3661.6830.4211.6980.4311.6380.411
新和海運9110東証1部 海運業 2008年10月03日1.4730.2431.4340.3081.2750.2511.5660.3351.5690.3531.5070.3331.4240.2901.4060.3541.2980.3011.5380.3711.5580.3841.5260.374
新和海運9110東証1部 海運業 2008年10月02日1.4090.2261.4070.2941.5210.3051.5710.3391.5980.3591.5170.3381.4640.2921.4170.3491.5290.3441.5690.3821.6040.3941.5560.383
新和海運9110東証1部 海運業 2008年10月01日1.4300.2311.4190.2961.5170.2981.5700.3381.5970.3601.4970.3241.5020.2851.4350.3491.5320.3381.5700.3801.6060.3951.5530.374
新和海運9110東証1部 海運業 2008年09月30日1.7780.4541.5480.3601.6510.3321.6240.3691.6280.3831.5070.3381.8290.5261.5690.4261.7000.3941.6350.4191.6620.4281.5690.392
新和海運9110東証1部 海運業 2008年09月29日2.5090.7021.9170.5161.9400.4151.8360.4311.7940.4261.6460.3812.3180.7211.7860.5501.8910.4621.7770.4671.7840.4631.6660.427
新和海運9110東証1部 海運業 2008年09月26日2.3310.6841.8740.5121.9010.4081.8230.4321.7220.4061.6420.3732.1070.6771.7500.5421.8540.4501.7620.4651.7130.4381.6730.425
新和海運9110東証1部 海運業 2008年09月25日2.2390.7901.8220.5421.8870.4291.7890.4401.7000.4161.5940.3742.0640.8211.7330.5981.8620.4871.7470.4851.7090.4581.6320.433
新和海運9110東証1部 海運業 2008年09月24日2.3040.8401.7590.5281.8730.4391.7660.4431.6890.4211.5770.3752.1070.8591.6680.5771.8440.4931.7210.4851.6920.4621.6120.431
新和海運9110東証1部 海運業 2008年09月22日2.0130.7771.7590.5381.8730.4381.7470.4411.6740.4191.5810.3691.8210.7851.6650.5861.8420.4921.7100.4851.6660.4571.6130.423
新和海運9110東証1部 海運業 2008年09月19日1.7210.6641.6930.5201.7770.4161.7010.4321.6270.4221.5570.3581.6000.6931.6050.5661.7320.4631.6670.4741.6350.4581.6020.423
新和海運9110東証1部 海運業 2008年09月18日1.4270.4161.3970.3991.5810.3491.5690.3761.5390.3831.3720.2901.4230.4631.3650.4341.5790.3871.5640.4101.5640.4111.4380.344
新和海運9110東証1部 海運業 2008年09月17日1.3980.3961.4790.4301.6120.3561.6150.3871.5650.3931.4020.2951.3700.4321.4260.4601.5870.3901.5970.4181.5770.4181.4600.349
新和海運9110東証1部 海運業 2008年09月16日1.3450.3651.4190.4101.6090.3721.6090.3821.5350.3861.4040.2891.3240.4221.3780.4561.5880.4081.5890.4171.5470.4141.4640.344
新和海運9110東証1部 海運業 2008年09月12日1.1110.2091.2090.2741.5500.3101.5560.3291.4810.3301.3390.2491.1400.2781.1940.3301.5350.3501.5420.3671.5150.3661.4040.303
新和海運9110東証1部 海運業 2008年09月11日1.0820.2651.1490.2601.5270.3091.5230.3301.4500.3241.3250.2501.0800.3351.1380.3131.5090.3461.5060.3641.4760.3551.3830.302
新和海運9110東証1部 海運業 2008年09月10日1.2020.3091.1890.2331.5710.3151.5850.3421.4910.3361.3640.2521.2460.4041.1990.2841.5740.3581.5800.3781.5280.3721.4370.308
新和海運9110東証1部 海運業 2008年09月09日1.2080.3140.9750.1611.5870.3261.5850.3421.4840.3331.3640.2551.2370.3991.0360.2131.5870.3701.5830.3791.5280.3711.4400.312
新和海運9110東証1部 海運業 2008年09月08日0.9300.1830.7850.1201.5170.3061.5860.3591.4450.3231.3400.2500.9910.2500.8610.1661.5250.3491.5860.3871.4880.3601.4160.305
新和海運9110東証1部 海運業 2008年09月05日0.9430.1370.6690.0761.5670.2901.5990.3291.4610.2961.3460.2401.0860.2080.8240.1201.6170.3381.6360.3611.5510.3431.4390.296
新和海運9110東証1部 海運業 2008年09月04日1.8490.3980.8860.1061.7960.3521.7800.3921.5930.3381.3980.2611.7610.4531.0560.1611.7840.3921.7900.4181.6650.3861.4930.319
新和海運9110東証1部 海運業 2008年09月03日1.4370.3570.8060.1041.7200.3491.6880.3841.5570.3421.3420.2621.3420.3690.9370.1501.6980.3791.7090.4061.6190.3821.4370.315
新和海運9110東証1部 海運業 2008年09月02日1.6440.4961.6530.2981.7180.3751.7430.4081.5700.3551.3480.2691.5240.5071.7040.3221.7200.4101.7660.4311.6380.3981.4450.323
新和海運9110東証1部 海運業 2008年09月01日1.4020.4521.5600.2591.6910.3641.7250.4071.5290.3311.3420.2651.3360.4921.6220.2931.6840.4021.7460.4311.6180.3821.4390.322
新和海運9110東証1部 海運業 2008年08月29日1.2020.3431.8090.2601.6860.3531.6970.3921.4830.3151.3440.2641.1420.3801.9470.3301.6800.3921.7430.4241.5660.3641.4400.322
新和海運9110東証1部 海運業 2008年08月28日1.1360.2121.9540.2781.7010.3371.6740.3561.4700.3041.3300.2561.1770.2562.2050.3631.7340.3791.7730.3961.5670.3531.4370.313
新和海運9110東証1部 海運業 2008年08月27日1.0380.1401.9510.2741.7440.3511.5900.3291.4940.3001.3310.2570.9830.1432.1730.3521.7670.3901.6720.3631.6110.3591.4350.313
新和海運9110東証1部 海運業 2008年08月26日0.5280.0472.0180.3071.7430.3511.6010.3371.4610.2961.3100.2520.5200.0492.2020.3811.7610.3871.6840.3671.5630.3521.4170.308
新和海運9110東証1部 海運業 2008年08月25日0.5960.0662.1420.3551.7900.3771.6420.3591.4840.3091.2550.2540.6110.0742.3110.4311.8000.4121.7190.3931.5820.3661.3560.309
新和海運9110東証1部 海運業 2008年08月22日0.2780.0172.1650.3391.7310.3591.6060.3471.4790.2951.2260.2420.3180.0202.3880.4201.7710.3971.6650.3761.5780.3481.3200.292
新和海運9110東証1部 海運業 2008年08月21日-0.0550.0011.9760.3151.7100.3591.5840.3641.4790.2901.2060.2420.0450.0002.0850.3761.7530.3981.6640.3931.6020.3591.2950.292
新和海運9110東証1部 海運業 2008年08月20日0.1920.0051.8440.3131.7270.3621.6270.3761.3620.2521.2030.2430.4650.0301.9140.3651.7640.4001.7060.4051.4790.3141.2940.293
新和海運9110東証1部 海運業 2008年08月19日1.6090.2331.7700.2981.7250.3601.6060.3751.3580.2491.1940.2411.8290.2731.8060.3411.7540.3951.6680.4001.4700.3091.2840.290
新和海運9110東証1部 海運業 2008年08月18日1.5450.1771.7940.3201.7680.3581.5890.3691.3790.2431.1950.2361.8190.2211.8190.3611.7910.3931.6460.3931.4910.3021.2860.286
新和海運9110東証1部 海運業 2008年08月15日2.3580.2831.8560.3381.8070.3711.5910.3521.3740.2411.2290.2482.9250.4221.9020.3861.8440.4091.6790.3871.4790.2971.3190.295
新和海運9110東証1部 海運業 2008年08月14日2.3700.3201.8540.3431.7800.3801.5700.3481.3710.2451.2210.2442.8620.4481.8870.3891.8080.4151.6450.3781.4640.3001.3170.292
新和海運9110東証1部 海運業 2008年08月13日2.3850.3431.9280.3841.8440.4151.6080.3781.4140.2551.1850.2332.8180.4641.9540.4321.8690.4501.6770.4121.5150.3161.2750.280
新和海運9110東証1部 海運業 2008年08月12日3.3200.5942.2830.5242.0450.4951.7140.4241.5020.2881.2700.2663.4590.6902.2050.5502.0290.5211.7780.4581.5920.3481.3470.313
新和海運9110東証1部 海運業 2008年08月11日3.4160.6542.3850.5522.1220.5461.7390.4341.5380.2981.2500.2573.4540.7202.2510.5642.1100.5601.7900.4651.6190.3571.3310.304
新和海運9110東証1部 海運業 2008年08月08日3.9330.7182.4880.5532.1500.5211.7620.4051.5520.2961.2310.2603.7970.7652.2990.5572.1000.5251.8280.4461.6180.3521.3060.306
新和海運9110東証1部 海運業 2008年08月07日3.5130.6902.5240.5972.1870.5701.8020.4291.5060.3021.2580.2743.2020.6902.3030.5892.1320.5671.8520.4711.5860.3591.3270.321
新和海運9110東証1部 海運業 2008年08月06日2.8850.6122.4590.5822.0840.5461.7790.4311.4520.3001.2590.2872.6240.6022.2490.5692.0700.5491.8290.4661.5430.3541.3250.329
新和海運9110東証1部 海運業 2008年08月05日1.8730.4201.7720.5031.7730.5141.5410.3981.2760.2671.1600.2731.7010.4631.7120.5461.7760.5331.6170.4521.3900.3331.2380.325
新和海運9110東証1部 海運業 2008年08月04日1.9210.5751.7850.5391.7510.5361.5080.3811.2900.2751.1690.2791.7650.5931.7020.5761.7510.5511.6070.4441.4000.3431.2450.330
新和海運9110東証1部 海運業 2008年08月01日1.5620.6941.5660.6421.6080.5731.3680.3701.2360.2791.1670.2911.3770.6291.4430.6171.5970.5581.4280.4091.3220.3351.2250.331
新和海運9110東証1部 海運業 2008年07月31日1.4890.6111.5010.5871.5410.4841.3360.3541.2050.2661.1330.2851.2960.5471.3830.5601.5610.4831.3940.3911.2940.3211.1950.324
新和海運9110東証1部 海運業 2008年07月30日1.4670.6381.5840.6231.4300.4331.3650.3401.2060.2681.1560.2951.2820.5841.4640.5981.4380.4281.4570.3971.2940.3241.2170.333
新和海運9110東証1部 海運業 2008年07月29日1.4260.7191.4560.5971.3690.4201.2860.3211.1520.2521.1370.2871.2570.6541.3350.5641.3780.4071.3650.3741.2460.3081.1980.325
新和海運9110東証1部 海運業 2008年07月28日1.3680.6431.3950.5751.3680.4151.2630.3121.0640.2391.1250.2791.1970.5931.2740.5401.3780.4101.3400.3641.1540.2921.1810.314
新和海運9110東証1部 海運業 2008年07月25日1.3260.5851.3220.5651.3480.4161.2750.3011.0460.2311.0960.2841.1590.5381.2360.5391.3310.4061.3480.3481.1250.2791.1590.319
新和海運9110東証1部 海運業 2008年07月24日1.6630.7101.4650.6281.4420.4791.3350.3011.0600.2381.1200.2951.5360.6801.4670.6411.5050.4811.4810.3851.1520.2901.1960.333
新和海運9110東証1部 海運業 2008年07月23日1.7670.6351.5380.5881.5120.4801.1830.2351.0530.2341.1210.2911.6410.6141.5350.5951.5910.4871.3290.3081.1500.2861.1980.330
新和海運9110東証1部 海運業 2008年07月22日1.6550.7051.6300.6121.5140.4881.1930.2351.0510.2331.1140.2901.7010.7381.6520.6281.5870.4961.3390.3071.1510.2861.1980.330
新和海運9110東証1部 海運業 2008年07月18日1.7050.5851.5970.4691.4110.4311.1570.2001.0130.2121.0950.2761.6750.6271.5770.4931.4680.4361.3120.2711.1170.2661.1800.318
新和海運9110東証1部 海運業 2008年07月17日1.6940.5811.5680.4711.3750.3791.1290.1921.0500.2261.0650.2711.6700.6211.5520.4941.4730.4031.2670.2561.1470.2741.1580.314
新和海運9110東証1部 海運業 2008年07月16日1.4770.4511.4430.4541.3270.3631.1260.1951.0360.2161.0440.2641.4990.4981.4130.4741.4080.3791.2540.2591.1420.2661.1410.306
新和海運9110東証1部 海運業 2008年07月15日1.7050.5011.7380.5111.3600.3781.1680.1960.9740.1911.0520.2731.6770.5411.6430.4911.4320.3991.3020.2611.0710.2351.1490.314
新和海運9110東証1部 海運業 2008年07月14日1.5560.3891.6650.4671.3240.3531.1440.1900.9900.1961.0630.2811.5760.4241.5860.4411.4180.3791.2860.2541.0850.2411.1600.322
新和海運9110東証1部 海運業 2008年07月11日1.6040.4681.9090.6831.3300.3601.1720.2000.9480.1821.0610.2831.5240.4511.9120.6181.4180.3851.3070.2621.0510.2271.1560.323
新和海運9110東証1部 海運業 2008年07月10日1.2970.4601.7010.5171.3280.3141.1650.1980.9430.1931.0610.2801.3390.5071.7050.4701.4680.3621.3000.2601.0420.2391.1610.322
新和海運9110東証1部 海運業 2008年07月09日1.3590.4841.7780.5631.3710.3271.1210.1990.9730.2031.0610.2711.4360.5361.8190.5251.5150.3831.2710.2631.0740.2511.1670.314
新和海運9110東証1部 海運業 2008年07月08日1.2680.4631.5760.5051.3760.3391.1040.2081.0100.2261.0580.2831.3270.5031.7020.4991.5210.3941.2610.2711.1060.2741.1670.327
新和海運9110東証1部 海運業 2008年07月07日1.4440.3761.7690.5291.4090.3421.0960.1991.0320.2281.0640.2791.4450.4041.8960.5171.5580.3981.2550.2631.1260.2761.1680.319
新和海運9110東証1部 海運業 2008年07月04日1.1510.2141.7080.5241.3450.3011.1090.2021.0360.2291.0610.2751.1850.2311.8420.5081.5410.3711.2680.2691.1300.2761.1640.314
新和海運9110東証1部 海運業 2008年07月03日1.0020.1931.6000.4971.2550.2771.1250.2091.0890.2451.0570.2750.9930.1961.8030.4981.4140.3351.2780.2771.1790.2901.1600.314
新和海運9110東証1部 海運業 2008年07月02日1.3390.4051.5590.3931.2450.2781.1180.2101.0710.2491.0750.2721.2300.3961.8260.4241.3880.3321.2660.2761.1600.2931.1710.305
新和海運9110東証1部 海運業 2008年07月01日1.8140.5531.2360.2821.2530.2521.0870.2021.0820.2531.0930.2931.6280.4561.3700.2811.4520.3311.2350.2671.1700.2971.1890.324
新和海運9110東証1部 海運業 2008年06月30日1.8940.6101.2750.3041.2100.2501.0600.1961.0840.2521.0900.2921.7360.5201.4240.3011.3790.3231.2130.2611.1720.2951.1870.324
新和海運9110東証1部 海運業 2008年06月27日2.0210.8051.3360.3231.2080.2490.9820.1911.0830.2491.1100.3032.1560.7621.4940.3371.3720.3221.1200.2521.1640.2891.2080.333
新和海運9110東証1部 海運業 2008年06月26日1.9500.5401.3800.3381.2590.2410.9680.1791.0590.2541.0990.2871.9320.4651.4480.3391.4120.3071.0920.2351.1450.2941.1950.316
新和海運9110東証1部 海運業 2008年06月25日2.0040.6061.4300.4081.2760.2320.9610.1841.0710.2621.1110.2932.0370.5361.5380.4031.4870.3301.0760.2381.1560.3021.2060.322
新和海運9110東証1部 海運業 2008年06月24日1.7820.5451.5220.4451.0750.1730.9590.1861.0720.2641.0930.2811.9260.5171.6430.4481.2750.2551.0770.2421.1570.3041.1960.313
新和海運9110東証1部 海運業 2008年06月23日1.8640.5751.4930.4481.0600.1670.9430.1821.0580.2601.1160.2942.0540.5561.5790.4471.2530.2461.0610.2381.1470.3021.2190.326
新和海運9110東証1部 海運業 2008年06月20日1.8010.5901.3930.4291.0700.1600.9370.1801.0590.2611.1590.3171.9690.5691.4570.4241.2620.2341.0540.2351.1490.3021.2610.349
新和海運9110東証1部 海運業 2008年06月19日1.7550.5721.3950.3761.0310.1480.9750.1911.0300.2551.1800.3331.9950.5731.5040.3941.2040.2151.0850.2401.1270.2971.2720.366
新和海運9110東証1部 海運業 2008年06月18日1.6450.3661.4030.3521.0130.1380.9370.1681.0020.2411.1910.3342.1010.4251.5250.3671.1920.2061.0650.2201.1070.2841.2850.370
新和海運9110東証1部 海運業 2008年06月17日1.2390.2631.3850.3881.0180.1340.8600.1441.0010.2501.1990.3401.4310.2681.4850.4141.2210.2070.9820.1911.1090.2941.2940.379
新和海運9110東証1部 海運業 2008年06月16日1.2590.2961.3430.3691.0340.1410.9070.1601.0300.2681.2090.3631.4610.2931.4700.4051.2320.2151.0250.2101.1350.3121.2940.401
新和海運9110東証1部 海運業 2008年06月13日0.6850.0971.0840.2710.9410.1140.7950.1240.9870.2511.2130.3700.9190.1451.2350.3401.1690.1950.9390.1801.0960.3001.2980.409
新和海運9110東証1部 海運業 2008年06月12日0.9210.2011.1240.2250.9580.1220.8100.1450.9960.2561.2290.3721.1130.2751.3580.3181.1770.2040.9410.2021.1100.3071.3190.414
新和海運9110東証1部 海運業 2008年06月11日1.0700.2791.1200.2050.8450.1050.8120.1430.9750.2361.2260.3711.2670.3261.3780.3111.0840.1860.9480.2031.0950.2891.3150.413
新和海運9110東証1部 海運業 2008年06月10日1.3250.3701.2210.2370.8740.1220.8860.1750.9870.2541.2640.3901.4780.4081.4230.3291.0880.1971.0010.2321.1030.3031.3450.431
新和海運9110東証1部 海運業 2008年06月09日1.1950.3321.1350.2210.8080.1090.8830.1750.9760.2481.2700.3861.3030.3651.3510.3141.0260.1840.9980.2331.0870.2951.3600.435
新和海運9110東証1部 海運業 2008年06月06日0.9870.2561.0220.1490.7890.0990.8660.1650.9620.2371.2780.3871.0620.2781.3600.2631.0220.1780.9850.2231.0730.2831.3680.435
新和海運9110東証1部 海運業 2008年06月05日1.0390.2130.9120.1350.8530.1170.9520.1900.9660.2401.2820.3911.1740.2621.1380.2191.0540.1941.0540.2431.0700.2841.3660.436
新和海運9110東証1部 海運業 2008年06月04日1.2920.4121.0160.1900.8990.1350.9690.2141.0000.2481.2920.4011.3770.4601.1810.2751.0820.2141.0610.2651.0920.2851.3680.445
新和海運9110東証1部 海運業 2008年06月03日1.5090.5511.2220.2170.9750.1591.0340.2391.0650.2921.3120.4101.5270.6011.4730.3481.1520.2431.1240.2921.1590.3271.3920.457
新和海運9110東証1部 海運業 2008年06月02日1.4260.4641.0660.1760.8930.1351.0220.2301.0510.2851.3220.4071.4800.5451.3010.3021.0890.2221.1140.2841.1460.3231.4030.456
新和海運9110東証1部 海運業 2008年05月30日1.3690.4701.0460.1750.7990.1291.0130.2251.0700.2971.3350.4211.4110.5311.2640.2930.9730.2061.0940.2731.1640.3291.4100.469
新和海運9110東証1部 海運業 2008年05月29日1.3040.2491.1330.1710.7790.1200.9920.2361.0570.2801.3440.4241.5690.3591.3760.2810.9490.1911.0860.2851.1560.3131.4240.473
新和海運9110東証1部 海運業 2008年05月28日1.3050.1571.0440.1060.7260.1050.9860.2311.0580.2761.3450.4191.5440.3071.4340.2730.8950.1801.0790.2821.1550.3111.4210.468
新和海運9110東証1部 海運業 2008年05月27日1.0720.1270.3900.0170.6430.0880.9580.2251.0170.2571.3340.4171.3640.2650.8940.1180.8220.1601.0500.2751.1190.2931.4090.467
新和海運9110東証1部 海運業 2008年05月26日1.1460.1450.3560.0130.6350.0860.9470.2201.0510.2731.3550.4241.5350.3030.8770.1070.8190.1571.0480.2721.1570.3101.4330.474
新和海運9110東証1部 海運業 2008年05月23日1.1390.0740.2880.0070.6190.0770.9580.2191.1120.3001.3530.4212.1420.3090.9170.0900.8160.1481.0630.2711.2200.3371.4380.473
新和海運9110東証1部 海運業 2008年05月22日0.7690.0730.2680.0070.6860.1030.9290.2261.1410.3331.3570.4311.1990.2110.7380.0730.8300.1631.0280.2751.2270.3671.4350.479
新和海運9110東証1部 海運業 2008年05月21日0.8910.1060.3730.0150.6750.0980.9170.2231.1650.3431.3640.4341.3110.2760.7980.0930.8400.1631.0240.2751.2540.3821.4440.482
新和海運9110東証1部 海運業 2008年05月20日0.5050.0270.0750.0010.4870.0500.9010.2241.1620.3431.3530.4261.2570.1970.6050.0460.6450.0931.0070.2711.2490.3811.4340.473
新和海運9110東証1部 海運業 2008年05月19日0.2260.0070.0900.0010.5620.0660.9510.2501.1840.3741.3760.4290.8470.1150.6030.0470.7110.1151.0500.2961.2600.4111.4570.476
新和海運9110東証1部 海運業 2008年05月16日0.3630.0170.1590.0020.5100.0530.9500.2501.2170.3951.3770.4260.9480.1500.6510.0540.6780.1011.0490.2961.2930.4301.4630.477
新和海運9110東証1部 海運業 2008年05月15日0.8320.0810.2930.0090.6190.0970.9600.2641.2310.4001.3790.4411.1260.1910.6820.0630.7320.1441.0500.3071.3040.4341.4560.488
新和海運9110東証1部 海運業 2008年05月14日0.7040.0490.4600.0310.6800.1140.9460.2481.2350.4041.3680.4331.2770.2210.7250.0860.7870.1631.0400.2881.3070.4361.4460.479
新和海運9110東証1部 海運業 2008年05月13日-0.0790.0010.4690.0370.7730.1530.9450.2621.2690.4201.3680.4320.5950.0530.7210.0930.8660.2011.0420.3021.3390.4531.4460.478
新和海運9110東証1部 海運業 2008年05月12日-0.2790.0080.4970.0420.8000.1600.9480.2581.2890.4161.3720.4310.4580.0300.7340.0990.8900.2091.0390.2941.3680.4591.4490.477
新和海運9110東証1部 海運業 2008年05月09日-0.0800.0010.6540.0790.8280.1790.9600.2691.3140.4351.3870.4420.4230.0260.8170.1380.8920.2191.0360.2981.3830.4711.4560.484
新和海運9110東証1部 海運業 2008年05月08日-0.2640.0060.7920.1030.9630.2140.9760.2751.3260.4401.3940.4460.3690.0170.9710.1751.0270.2541.0590.3061.3980.4771.4670.489
新和海運9110東証1部 海運業 2008年05月07日-0.3630.0100.7370.0890.9530.2240.9960.2661.3270.4391.3820.4340.3000.0110.9320.1561.0210.2631.0740.2911.3960.4761.4580.477
新和海運9110東証1部 海運業 2008年05月02日-0.2720.0060.7460.1070.9840.2541.0400.3171.3220.4451.3890.4360.2050.0050.8580.1551.0200.2771.1010.3271.3850.4781.4580.474
新和海運9110東証1部 海運業 2008年05月01日-0.0600.0000.7350.1001.0080.2541.0490.3181.3530.4481.4010.4380.3640.0140.8810.1521.0510.2791.1180.3301.4210.4831.4740.476
新和海運9110東証1部 海運業 2008年04月30日-0.1890.0020.6110.0921.0040.2481.0750.3321.3690.4631.4090.4390.2380.0050.7330.1361.0380.2671.1460.3411.4320.4981.4830.478
新和海運9110東証1部 海運業 2008年04月28日-0.9960.0960.4830.0690.9580.2741.0470.3191.3700.4761.4230.454-0.3850.0190.5900.1061.0070.2971.1170.3291.4340.5121.4960.494
新和海運9110東証1部 海運業 2008年04月25日0.2530.0140.5610.1150.9760.3031.0570.3351.3680.4811.4200.4590.2000.0090.5590.1170.9910.3001.1070.3301.4230.5081.4850.491
新和海運9110東証1部 海運業 2008年04月24日0.7760.2270.7480.2301.0810.3731.1030.3611.4200.5171.4670.4880.8090.2220.7620.2421.1080.3751.1770.3661.4790.5471.5350.522
新和海運9110東証1部 海運業 2008年04月23日0.8600.2780.7450.2341.0610.3671.1320.3801.4360.5241.4340.4630.9130.2770.7650.2491.0960.3731.2090.3861.4970.5551.4920.492
新和海運9110東証1部 海運業 2008年04月22日1.0440.3750.7470.2801.0560.3861.1890.4211.4220.5261.4320.4681.1470.4290.7630.2961.0900.3911.2690.4281.4890.5601.4880.496
新和海運9110東証1部 海運業 2008年04月21日1.2300.4530.8730.3341.0280.3861.2210.4481.4270.5261.4680.4781.3900.5440.8920.3371.0850.4001.2940.4601.4990.5621.5270.505
新和海運9110東証1部 海運業 2008年04月18日1.1740.4140.8220.2730.9940.3661.2420.4531.4310.5251.4600.4741.3690.5020.8710.2871.0610.3811.3200.4701.5070.5601.5250.501
新和海運9110東証1部 海運業 2008年04月17日1.0850.6020.6830.2190.9890.4111.2480.4711.4190.5261.4620.4701.2120.6660.6670.1991.0460.4161.3200.4871.4930.5591.5280.498
新和海運9110東証1部 海運業 2008年04月16日0.9400.4970.7610.2471.0140.4291.2590.4991.4410.5241.4710.4701.0590.5640.7610.2421.0720.4351.3220.5151.5160.5581.5360.499
新和海運9110東証1部 海運業 2008年04月15日0.7120.6590.6620.1950.9910.4291.2790.5171.4320.5171.4630.4680.7570.6940.6710.1961.0440.4331.3430.5301.5120.5551.5260.495
新和海運9110東証1部 海運業 2008年04月14日0.6820.5750.6870.2500.9920.4171.2970.5061.4350.5231.4810.4780.7010.5740.7040.2541.0550.4271.3690.5251.5150.5621.5420.507
新和海運9110東証1部 海運業 2008年04月11日0.7360.6010.8020.2721.0210.3821.3200.5111.4460.5161.5010.4810.7040.5760.8050.2811.0850.3961.3860.5301.5200.5541.5540.507
新和海運9110東証1部 海運業 2008年04月10日0.6480.5500.8740.3151.0260.3981.3700.5281.4620.5171.5140.4830.6210.5500.8720.3211.0930.4111.4290.5471.5320.5541.5610.509
新和海運9110東証1部 海運業 2008年04月09日0.6370.4600.9590.3451.0430.3951.3900.5191.4660.5161.5090.4780.5980.4500.9510.3501.1020.4021.4590.5501.5350.5521.5500.501
新和海運9110東証1部 海運業 2008年04月08日0.5230.3680.9520.3351.0310.3811.3990.5231.4670.5151.4770.4600.4790.3320.9420.3341.0880.3841.4670.5501.5360.5511.5060.476
新和海運9110東証1部 海運業 2008年04月07日0.6020.2771.0690.3591.0130.3731.3920.5211.4570.5131.4820.4580.4880.1841.0570.3511.0700.3741.4600.5471.5280.5481.5120.475
新和海運9110東証1部 海運業 2008年04月04日0.5060.1461.0150.3621.0460.3531.3980.5231.4460.4991.4860.4520.4580.1181.0170.3551.0980.3481.4610.5491.5190.5341.5180.470
新和海運9110東証1部 海運業 2008年04月03日0.2800.0311.0880.3821.0970.3991.4000.5191.4600.4911.5000.4540.1840.0131.0920.3771.1580.3921.4670.5491.5350.5271.5330.472
新和海運9110東証1部 海運業 2008年04月02日0.4940.0841.1200.3851.1090.4051.4330.5231.4730.4951.4800.4390.4300.0661.1200.3781.1730.3981.5000.5521.5450.5291.5090.455
新和海運9110東証1部 海運業 2008年04月01日0.4620.0421.2590.3861.2140.4381.5120.5541.5390.5091.4990.4120.4210.0371.2420.3681.3020.4311.5760.5851.6170.5451.5230.425
新和海運9110東証1部 海運業 2008年03月31日0.7060.1681.2040.4221.2210.4221.5350.5691.5730.5261.4980.4050.7270.1761.2560.4251.3310.4261.6090.6051.6570.5681.5230.417
新和海運9110東証1部 海運業 2008年03月28日0.8880.2001.2410.4371.2410.4281.5430.5671.5820.5271.5070.4060.9330.2211.3070.4411.3560.4341.6210.6051.6690.5691.5330.418
新和海運9110東証1部 海運業 2008年03月27日1.0990.3161.2730.4391.2330.4061.5570.5721.5930.5291.5220.4091.1320.3291.3300.4411.3580.4171.6290.6071.6750.5701.5420.422
新和海運9110東証1部 海運業 2008年03月26日1.2210.3741.2260.4281.2670.4301.5770.5801.5530.4991.5050.4021.2600.3911.2920.4341.3950.4421.6510.6161.6210.5321.5190.413
新和海運9110東証1部 海運業 2008年03月25日1.2640.3921.2260.4301.3370.4681.5620.5751.5550.5001.5050.4021.3070.4091.2940.4381.4680.4821.6460.6141.6220.5321.5180.413
新和海運9110東証1部 海運業 2008年03月24日1.3080.3851.0560.3791.3370.4841.5490.5631.5760.5001.4880.3881.3610.4241.1420.4051.4340.5011.6300.6041.6390.5311.5020.402
新和海運9110東証1部 海運業 2008年03月21日1.1280.4101.0050.3831.3650.5041.5500.5701.5650.5031.4830.3901.1620.4321.0840.4031.4540.5231.6270.6071.6280.5321.4920.401
新和海運9110東証1部 海運業 2008年03月19日1.5280.6191.1610.5191.4420.5651.6010.5981.6160.5151.5210.4091.5930.6581.2820.5551.5410.5941.6870.6411.6910.5501.5350.422
新和海運9110東証1部 海運業 2008年03月18日1.3670.5101.1160.5071.4290.5851.6160.5871.6160.5091.5100.4031.4640.5401.2420.5321.5200.6121.7110.6321.6950.5451.5270.415
新和海運9110東証1部 海運業 2008年03月17日1.7240.6521.2160.5881.5050.6421.6500.6041.6460.5251.5400.4161.7760.6441.3390.6101.5910.6621.7470.6531.7170.5571.5510.426
新和海運9110東証1部 海運業 2008年03月14日1.5890.6191.2460.5491.5460.6221.6730.6081.6880.5361.5680.4191.7200.6341.3970.5821.6430.6481.7700.6571.7540.5701.5770.429
新和海運9110東証1部 海運業 2008年03月13日1.5710.6521.2450.4821.5290.6291.6570.5981.6800.5331.5560.4161.6860.6471.4100.5171.6210.6511.7540.6451.7440.5641.5590.424
新和海運9110東証1部 海運業 2008年03月12日1.5110.6091.1560.4771.5520.6301.6500.5901.6790.5301.5540.4091.6230.6031.3230.5111.6410.6561.7480.6381.7410.5611.5540.417
新和海運9110東証1部 海運業 2008年03月11日1.2460.4841.1330.4511.5690.6061.6440.5811.6610.5181.5450.4041.3580.4761.2880.4711.6750.6501.7430.6301.7160.5461.5440.412
新和海運9110東証1部 海運業 2008年03月10日1.1590.4321.1220.4301.5870.6081.6480.5801.6230.4961.5890.4051.2590.4221.2740.4481.6920.6501.7470.6291.6600.5161.5780.406
新和海運9110東証1部 海運業 2008年03月07日0.8470.4611.0080.4261.5500.6131.6090.5781.6080.4911.5680.4000.9330.4521.1470.4441.6530.6561.7060.6291.6470.5131.5580.402
新和海運9110東証1部 海運業 2008年03月06日0.8150.3761.0780.3651.5680.6111.6060.5561.6330.4861.5870.4010.9260.3831.2190.3731.6570.6511.7040.6061.6700.5081.5750.402
新和海運9110東証1部 海運業 2008年03月05日0.7380.4331.1430.4381.5620.6021.6080.5361.6370.4811.5740.3940.8220.4111.2930.4391.6540.6461.7100.5881.6740.5041.5600.395
新和海運9110東証1部 海運業 2008年03月04日0.8960.5781.1440.4591.5880.6021.6100.5401.5990.4621.5750.3971.0110.5791.3010.4641.6820.6481.7090.5901.6330.4831.5610.397
新和海運9110東証1部 海運業 2008年03月03日0.8770.6711.1870.5011.6030.6221.6200.5451.5570.4191.5800.4001.0100.7111.3630.5101.6880.6701.7230.5981.5880.4381.5700.404
新和海運9110東証1部 海運業 2008年02月29日0.9930.5561.2020.4111.6630.6291.6990.5621.5900.4091.6190.4011.1620.6151.3800.4201.7360.6751.7860.6131.6000.4221.5900.403
新和海運9110東証1部 海運業 2008年02月28日0.9110.2661.1700.3931.6600.6211.6990.5571.5910.4051.6200.3991.1450.3401.3350.4051.7320.6681.7840.6091.5980.4181.5890.399
新和海運9110東証1部 海運業 2008年02月27日0.9670.3601.0920.3391.6570.6211.6980.5571.6000.4091.6210.3991.1900.4271.2710.3591.7280.6671.7810.6081.6030.4231.5890.399
新和海運9110東証1部 海運業 2008年02月26日0.9820.3471.1820.4061.7060.6441.6620.5231.5900.4021.5950.3901.1720.3911.3650.4281.7700.6861.7210.5611.5820.4121.5590.390
新和海運9110東証1部 海運業 2008年02月25日0.9020.2911.3470.4921.6790.6331.6620.5231.5890.4011.5960.3901.0810.3321.5390.5201.7590.6821.7190.5591.5780.4111.5610.390
新和海運9110東証1部 海運業 2008年02月22日1.0950.3871.4640.5821.7530.6521.7640.5481.6280.4011.6500.3981.2880.4291.5710.5941.8130.6941.8010.5741.6030.4081.6020.397
新和海運9110東証1部 海運業 2008年02月21日1.2230.3441.5080.5951.7740.6591.7660.5501.6390.4041.6550.3961.3800.3611.5910.6111.8270.6961.8010.5751.6050.4081.5960.391
新和海運9110東証1部 海運業 2008年02月20日1.5100.5261.5680.6151.8080.6531.8030.5331.6510.4031.6730.3921.7100.5371.6240.6261.8500.6871.8350.5621.6110.4071.6010.384
新和海運9110東証1部 海運業 2008年02月19日1.3650.4421.5150.6491.8340.6361.8170.5271.6490.3971.6510.3891.5640.4481.5510.6581.8780.6751.8480.5581.6080.4001.5790.382
新和海運9110東証1部 海運業 2008年02月18日1.4130.5021.6070.6951.8410.6281.8230.5281.6560.3991.6500.3911.6560.5161.6480.7001.8970.6761.8500.5561.6140.4021.5770.384
新和海運9110東証1部 海運業 2008年02月15日1.3440.5421.6310.7261.8450.6501.8400.5461.6670.4061.6380.3931.5610.5461.6650.7271.8900.6931.8520.5721.6190.4081.5710.386
新和海運9110東証1部 海運業 2008年02月14日1.3280.5891.6180.7461.8300.6521.8390.5581.6570.4121.6350.3991.4730.5641.6460.7431.8720.6931.8450.5801.5980.4111.5650.390
新和海運9110東証1部 海運業 2008年02月13日1.7230.6661.8530.8011.9410.6691.9070.5661.7100.4091.6810.3971.9450.6551.8280.7861.9460.7021.8800.5831.6200.4041.5850.385
新和海運9110東証1部 海運業 2008年02月12日1.5810.6651.8810.7471.9280.6611.8820.5561.7010.4081.6750.3981.7520.6511.8850.7721.9360.6981.8510.5721.6140.4061.5840.387
新和海運9110東証1部 海運業 2008年02月08日1.8610.7381.9080.7471.9300.6641.8280.5301.7610.4151.6580.3972.0470.7411.9120.7701.9390.7031.7780.5391.6600.4041.5730.388
新和海運9110東証1部 海運業 2008年02月07日1.6740.7251.9110.7481.9080.6601.8450.5311.7670.4171.6600.3961.6960.6951.9110.7701.9190.6991.7950.5401.6660.4051.5750.388
新和海運9110東証1部 海運業 2008年02月06日1.6570.7731.8650.7611.8300.6341.8190.5271.7370.4171.6380.3981.6730.7661.8490.7881.8570.6851.7780.5441.6460.4101.5610.392
新和海運9110東証1部 海運業 2008年02月05日1.5130.6691.8830.7351.8810.6001.8700.5171.7580.4031.6350.3801.4860.6681.8450.7691.8900.6531.8060.5321.6440.3951.5410.374
新和海運9110東証1部 海運業 2008年02月04日1.5660.7861.9280.7141.8860.6011.8120.4861.7620.4051.6400.3821.5290.7861.8910.7501.8890.6511.7480.5001.6470.3971.5450.376
新和海運9110東証1部 海運業 2008年02月01日1.7120.8131.9510.7251.9010.5921.7400.4171.7620.3961.6270.3641.6460.8031.8660.7591.8880.6441.6650.4311.6370.3921.5280.361
新和海運9110東証1部 海運業 2008年01月31日1.7720.8281.9610.7681.9450.6401.7270.4171.7620.4091.6360.3821.7170.8301.8810.8081.9260.6941.6460.4281.6350.4041.5390.378
新和海運9110東証1部 海運業 2008年01月30日1.7690.8291.9650.7551.9410.6331.7120.4071.7540.4031.6240.3761.7160.8301.8820.7981.9220.6871.6300.4181.6250.3971.5300.373
新和海運9110東証1部 海運業 2008年01月29日1.8950.8861.9700.8021.9660.6681.7490.4321.7750.4191.6450.3921.8220.8891.8780.8391.9310.7151.6490.4411.6340.4081.5420.385
新和海運9110東証1部 海運業 2008年01月28日1.9440.8102.0150.7971.8550.5851.6820.3981.6940.3871.6300.3791.8690.8581.9020.8301.7990.6251.5750.4071.5580.3791.5220.372
新和海運9110東証1部 海運業 2008年01月25日1.9330.7871.9380.7601.8510.5611.6670.3771.6820.3671.6040.3581.8530.8381.8620.8121.7840.5991.5500.3861.5400.3621.4940.353
新和海運9110東証1部 海運業 2008年01月24日2.0550.7631.9850.7211.9240.5461.6400.3331.6940.3441.5940.3382.0010.8271.9410.7851.8750.5801.5360.3441.5610.3421.4920.333
新和海運9110東証1部 海運業 2008年01月23日1.9800.7291.9260.6971.8480.5221.5810.3131.6450.3221.5680.3361.9120.7861.9120.7571.8260.5531.4800.3181.5090.3131.4650.328
新和海運9110東証1部 海運業 2008年01月22日2.0340.6931.9180.6481.8240.4811.5330.2971.6290.3091.5440.3241.9750.7631.9280.7091.8240.5171.4450.3021.4890.2971.4470.316
新和海運9110東証1部 海運業 2008年01月21日2.5830.6892.2710.6542.0480.4901.6150.2841.6810.3061.6110.3132.4590.7702.2710.7262.0330.5281.5080.2871.5260.2931.5000.307
新和海運9110東証1部 海運業 2008年01月18日2.4980.6732.3490.6152.1160.4741.6310.2701.6620.2891.5870.3022.2580.7392.3290.7082.0610.5091.5040.2741.4910.2761.4730.298
新和海運9110東証1部 海運業 2008年01月17日2.1560.6982.0860.6302.0890.5201.5800.2701.6050.2881.6820.3611.9770.7892.0740.7182.0050.5501.4500.2731.4480.2741.5610.353
新和海運9110東証1部 海運業 2008年01月16日2.0740.5692.0650.5322.0610.4991.5220.2481.5820.2771.6690.3561.8690.7042.0830.6291.9750.5281.3780.2481.4240.2631.5520.348
新和海運9110東証1部 海運業 2008年01月15日2.0730.5582.0560.5012.0230.4741.4860.2251.5470.2551.6400.3431.8750.6962.1010.6031.9470.5051.3400.2241.3860.2401.5190.334
新和海運9110東証1部 海運業 2008年01月11日2.2880.7821.9860.5171.9250.4421.4540.2221.5200.2531.6360.3362.0160.7631.9880.5741.8240.4471.2850.2091.3470.2291.5060.320
新和海運9110東証1部 海運業 2008年01月10日1.9620.6962.0090.5101.7480.3641.6040.2401.4680.2421.6300.3281.8920.7442.0020.5741.5990.3541.3820.2131.3070.2201.4930.310
新和海運9110東証1部 海運業 2008年01月09日1.9980.6791.9530.5161.8000.3731.6220.2431.4690.2401.7170.3441.9520.7361.9660.5831.6530.3661.4000.2151.3110.2191.5830.332
新和海運9110東証1部 海運業 2008年01月08日1.9810.6781.7760.4251.7980.3551.6130.2411.4650.2391.7020.3392.0360.7321.8780.4931.6720.3481.4020.2121.3120.2171.5750.327
新和海運9110東証1部 海運業 2008年01月07日1.9210.6191.8020.4181.8210.3681.5950.2401.4310.2351.6770.3301.9660.6371.8790.4611.6800.3511.3710.2051.2720.2091.5500.317
新和海運9110東証1部 海運業 2008年01月04日1.9780.6391.7200.4061.6100.2981.5530.2321.3990.2291.6550.3262.0260.6691.7860.4471.4870.2841.3330.1981.2420.2021.5290.313
新和海運9110東証1部 海運業 2007年12月28日2.4310.5672.0100.3751.4730.1971.5910.2151.3680.1961.6510.3022.8400.6992.1890.4361.3340.1811.3560.1831.2090.1721.5280.291
新和海運9110東証1部 海運業 2007年12月27日2.0760.5092.2420.4451.4200.1751.5700.2091.3700.2021.6530.2822.3200.6042.3420.5091.2580.1551.3280.1771.2150.1771.5390.275
新和海運9110東証1部 海運業 2007年12月26日1.9070.3832.2280.4411.4170.1741.5700.2091.3620.2011.6520.2822.2180.4902.3370.5051.2530.1541.3250.1761.2100.1771.5370.274
新和海運9110東証1部 海運業 2007年12月25日1.9380.3932.2230.4401.4570.1831.5640.2071.3680.2051.6410.2832.3210.5072.3280.5021.2940.1681.3180.1731.2180.1801.5310.275
新和海運9110東証1部 海運業 2007年12月21日1.4390.2081.6170.2401.2380.1361.3580.1671.3130.1891.6110.2731.9000.3041.6010.2601.0880.1261.1460.1411.1650.1661.5020.266
新和海運9110東証1部 海運業 2007年12月20日2.1560.3031.7110.2461.2490.1341.3910.1691.3270.1901.6340.2732.4060.4001.5890.2481.0670.1211.1610.1431.1660.1661.5170.266
新和海運9110東証1部 海運業 2007年12月19日1.8820.3411.9780.3421.2200.1221.4350.1751.3280.1911.6440.2812.0700.4331.8530.3261.0520.1131.2130.1521.1680.1671.5310.274
新和海運9110東証1部 海運業 2007年12月18日1.3580.1731.9320.3291.2040.1181.3960.1621.3380.2001.6370.2791.5690.2531.8190.3171.0310.1081.1610.1381.1790.1781.5240.273
新和海運9110東証1部 海運業 2007年12月17日1.6640.2482.1280.3791.2090.1301.4200.1671.3450.2041.6290.2791.7730.3062.0100.3731.0480.1191.1680.1391.1870.1821.5190.273
新和海運9110東証1部 海運業 2007年12月14日1.2480.1482.0120.3551.1150.1161.3420.1721.3150.1971.5880.2671.3810.1981.8910.3470.9620.1041.1200.1431.1640.1781.4730.259
新和海運9110東証1部 海運業 2007年12月13日1.5610.2191.9830.3541.1580.1251.3320.1771.3130.2081.5790.2671.6100.2431.8830.3380.9840.1081.1010.1431.1610.1851.4580.256
新和海運9110東証1部 海運業 2007年12月12日2.5340.3642.4140.4491.2000.1261.3190.1701.5280.2851.5840.2622.5980.4112.2870.4411.0180.1101.0990.1381.3740.2591.4580.250
新和海運9110東証1部 海運業 2007年12月11日3.2930.6132.6340.5551.2200.1361.3540.1811.5530.3011.6150.2703.3680.6732.5060.5451.0090.1161.1250.1471.4000.2731.4840.256
新和海運9110東証1部 海運業 2007年12月10日3.2660.6122.3090.5251.2010.1311.3550.1811.5450.3041.6040.2673.3820.6952.1980.5230.9880.1111.1230.1461.3870.2761.4740.254
新和海運9110東証1部 海運業 2007年12月07日2.3930.3062.0910.4351.1910.1301.3530.1821.5560.2961.6030.2632.2790.3061.9190.4120.9710.1091.1220.1461.3980.2701.4690.249
新和海運9110東証1部 海運業 2007年12月06日2.3590.3171.6430.2961.4250.1641.2990.1771.5540.2931.6020.2662.0200.2711.3910.2501.1110.1221.0870.1441.3880.2631.4700.250
新和海運9110東証1部 海運業 2007年12月05日2.4870.4671.6870.2901.4280.1571.2870.1711.6650.3121.6100.2632.3240.4191.4170.2471.0980.1151.0740.1381.5000.2891.4760.248
新和海運9110東証1部 海運業 2007年12月04日2.5760.5301.8260.3081.5110.1771.3330.1851.6790.3211.6290.2722.3950.4631.5110.2571.1540.1271.1040.1471.5080.2961.4880.255
新和海運9110東証1部 海運業 2007年12月03日2.6260.5071.8340.3281.4470.1701.2500.1751.6290.3081.6030.2702.4710.4611.5120.2711.0880.1181.0250.1361.4640.2841.4620.253
新和海運9110東証1部 海運業 2007年11月30日2.5360.5291.5140.2301.4410.1691.2520.1761.6270.3081.5940.2692.3020.4771.2490.1891.0900.1191.0320.1381.4640.2851.4570.252
新和海運9110東証1部 海運業 2007年11月29日2.2650.4971.1110.1101.4230.1651.2060.1581.5980.2931.5770.2642.1090.4610.8820.0841.0820.1200.9920.1241.4410.2721.4410.248
新和海運9110東証1部 海運業 2007年11月28日2.1590.4940.5740.0281.2310.1231.1380.1471.5630.2581.5510.2511.9750.4670.3660.0140.8960.0830.9310.1121.4190.2421.4150.234
新和海運9110東証1部 海運業 2007年11月27日2.1870.5090.5770.0281.2410.1251.1330.1471.5640.2591.5480.2501.9990.4790.3690.0140.9000.0830.9310.1131.4200.2421.4140.234
新和海運9110東証1部 海運業 2007年11月26日1.7990.4520.7200.0431.2320.1221.1480.1531.5570.2611.5490.2501.6350.4220.5490.0330.8890.0800.9490.1181.4190.2451.4170.234
新和海運9110東証1部 海運業 2007年11月22日2.2200.5450.8830.0641.2810.1441.2710.1861.6430.2901.6320.2772.0080.4980.6950.0520.9830.1041.0830.1521.5160.2771.5120.265
新和海運9110東証1部 海運業 2007年11月21日1.6520.2940.8140.0551.2790.1431.2550.1821.6460.2861.6470.2821.3210.2310.6530.0471.0010.1081.0780.1511.5280.2771.5280.271
新和海運9110東証1部 海運業 2007年11月20日1.3280.1990.4520.0151.1480.1111.1240.1511.5940.2761.5780.2631.0990.1810.4230.0190.9220.0920.9690.1281.4890.2721.4670.257
新和海運9110東証1部 海運業 2007年11月19日1.6720.2190.4170.0121.1450.1051.1780.1711.6110.2801.6050.2701.2990.1910.3910.0160.8810.0821.0140.1481.4980.2751.4870.262
新和海運9110東証1部 海運業 2007年11月16日1.8850.3250.4480.0171.1010.1031.1270.1691.5780.2801.5810.2731.3760.2490.3480.0150.8000.0720.9610.1421.4620.2731.4560.262
新和海運9110東証1部 海運業 2007年11月15日1.3240.1720.3880.0141.0570.1171.1160.1641.5450.2691.5600.2670.9370.1210.2820.0100.7990.0830.9570.1421.4240.2581.4360.256
新和海運9110東証1部 海運業 2007年11月14日0.3990.0120.5030.0231.0670.1241.1140.1751.5340.2661.5560.2650.2720.0070.3860.0190.8290.0940.9760.1561.4210.2591.4340.256
新和海運9110東証1部 海運業 2007年11月13日-1.9360.175-0.0580.0000.9230.0941.3810.2681.5000.2481.5350.253-1.7680.202-0.0580.0000.7090.0661.2360.2411.3880.2391.4190.243
新和海運9110東証1部 海運業 2007年11月12日-1.8430.162-0.0550.0000.9090.0921.3910.2761.5180.2511.5300.253-1.6660.183-0.0490.0000.7090.0671.2540.2511.4090.2431.4200.245
新和海運9110東証1部 海運業 2007年11月09日-1.2930.078-0.2320.0040.8470.0751.3830.2731.5000.2411.5110.239-0.8090.051-0.1940.0040.6340.0511.2400.2471.3920.2331.4120.235
新和海運9110東証1部 海運業 2007年11月08日-1.0750.068-0.1440.0010.9060.0851.4310.2751.5250.2441.5690.251-0.6760.043-0.1110.0010.6950.0601.2930.2531.4170.2361.4690.247
新和海運9110東証1部 海運業 2007年11月07日-0.6050.0191.1390.0711.0490.1171.5250.3001.6020.2681.6280.267-0.2350.0040.7500.0400.8710.0921.3980.2801.5150.2641.5430.266
新和海運9110東証1部 海運業 2007年11月06日-1.1240.0561.0370.0610.9670.1031.6410.3241.5770.2621.5950.260-0.6430.0280.6470.0300.7910.0791.5190.3121.4910.2581.5100.259
新和海運9110東証1部 海運業 2007年11月05日-1.1210.0661.0160.0640.9790.1111.6230.3241.5660.2641.5960.263-0.6120.0300.6210.0300.7940.0821.4980.3111.4780.2581.5080.261
新和海運9110東証1部 海運業 2007年11月02日-1.0870.0840.7580.0360.8200.0851.5510.2991.5240.2551.5600.255-0.8230.0620.3800.0120.6480.0601.4360.2881.4390.2501.4750.254
新和海運9110東証1部 海運業 2007年11月01日-0.2150.0031.3130.0971.0250.1261.6600.3351.5990.2761.6370.274-0.0280.0000.7760.0440.8240.0921.5330.3231.5080.2711.5460.272
新和海運9110東証1部 海運業 2007年10月31日0.7460.0651.9300.2721.1350.1821.7110.3801.6680.3251.7170.3230.6750.0671.3440.1780.9610.1471.6020.3751.5860.3231.6340.324
新和海運9110東証1部 海運業 2007年10月30日1.2080.2101.9680.3471.1970.2421.7400.3671.7050.3471.7420.3401.0750.2301.4310.2471.0620.2111.6610.3761.6360.3501.6710.345
新和海運9110東証1部 海運業 2007年10月29日1.1610.2091.9490.3461.1740.2371.7360.3681.7010.3461.7400.3390.9650.2171.4350.2521.0540.2121.6630.3781.6370.3521.6740.347
新和海運9110東証1部 海運業 2007年10月26日0.8750.1201.8980.3201.1940.2491.7180.3681.6920.3421.7200.3300.6650.0891.4040.2121.0810.2161.6640.3781.6430.3461.6730.338
新和海運9110東証1部 海運業 2007年10月25日1.8920.4111.6060.2871.3010.2981.7830.3951.7540.3651.7860.3291.6190.3651.2880.2121.2170.2731.7440.4101.7180.3761.7650.347
新和海運9110東証1部 海運業 2007年10月24日3.1450.6451.6100.2841.2810.2861.7850.3871.7690.3711.7780.3272.8150.5201.3100.2141.2060.2621.7590.4061.7340.3811.7550.343
新和海運9110東証1部 海運業 2007年10月23日3.0800.7031.8330.3551.3270.3201.8200.4151.7760.3791.8820.3482.7030.5391.5230.2851.2350.2871.7900.4301.7320.3871.8350.354
新和海運9110東証1部 海運業 2007年10月22日3.0120.7251.7250.3151.3400.3511.8240.4191.7930.3871.8830.3503.0000.6541.4190.2501.2550.3281.8050.4391.7580.3991.8470.359
新和海運9110東証1部 海運業 2007年10月19日3.3480.6991.6630.2391.3000.3111.8060.4051.7870.3781.8810.3432.7890.5491.2560.1811.2180.3011.7830.4271.7430.3911.8340.353
新和海運9110東証1部 海運業 2007年10月18日3.6990.7031.3070.2131.3030.2971.7910.3891.7840.3731.8630.3332.8100.5091.0480.1761.2260.3011.7540.4071.7380.3871.8170.344
新和海運9110東証1部 海運業 2007年10月17日3.8430.7321.3700.2621.2700.3081.7770.3851.7800.3701.8550.3312.7520.5301.1320.2221.2060.3121.7450.4031.7330.3831.8100.342
新和海運9110東証1部 海運業 2007年10月16日2.9730.5021.1140.1961.6520.4871.7520.3741.7640.3661.8400.3271.8840.2940.9430.1641.5740.4781.7140.3871.7170.3771.7980.337
新和海運9110東証1部 海運業 2007年10月15日3.6040.5321.0890.1751.6780.5001.7780.3731.7670.3641.8420.3242.4000.2990.9360.1441.6290.4931.7550.3881.7350.3771.8060.332
新和海運9110東証1部 海運業 2007年10月12日3.6080.5481.1950.1981.6800.5141.7690.3721.7620.3551.8480.3262.4880.3051.0160.1561.6190.5071.7480.3871.7460.3741.8100.335
新和海運9110東証1部 海運業 2007年10月11日1.5890.1501.1650.1821.6910.4801.7670.3631.7970.3581.8690.3290.9690.0580.9910.1401.6380.4771.7440.3761.7800.3761.8330.338
新和海運9110東証1部 海運業 2007年10月10日0.0790.0020.8230.1951.5790.4811.6670.3561.6900.3431.7940.3180.2500.0210.8070.1981.5470.4941.6720.3821.6920.3721.7800.338
新和海運9110東証1部 海運業 2007年10月09日0.0700.0010.7930.1901.7620.4971.6620.3521.6770.3381.7920.3170.3930.0240.7780.1911.7330.5251.6690.3781.6780.3661.7750.336
新和海運9110東証1部 海運業 2007年10月05日-0.2930.0120.7950.1921.7420.4851.6560.3511.6820.3391.7940.315-0.1480.0040.7750.1901.7080.5111.6580.3761.6780.3661.7760.334
新和海運9110東証1部 海運業 2007年10月04日-0.6040.0480.7530.1941.7090.4551.6550.3511.6870.3401.8060.319-0.4680.0380.7420.1991.6850.4851.6610.3791.6870.3691.7910.339
新和海運9110東証1部 海運業 2007年10月03日0.0180.0000.7820.1991.7100.4541.6410.3461.6770.3331.8150.3200.0050.0000.7670.2011.6840.4851.6460.3731.6770.3621.7970.340
新和海運9110東証1部 海運業 2007年10月02日0.5570.0930.6790.1321.6710.4221.6280.3421.6850.3371.7800.3100.4940.0830.6630.1281.6590.4521.6390.3671.6890.3621.7760.330
新和海運9110東証1部 海運業 2007年10月01日0.5290.0930.7830.1881.6950.3741.6640.3501.7070.3401.8040.3130.5350.1010.7900.1921.7180.4151.6870.3791.7200.3671.8010.333
新和海運9110東証1部 海運業 2007年09月28日0.5510.0980.7680.1821.6950.3751.6630.3491.7080.3391.8220.3140.5690.1130.7790.1871.7190.4151.6850.3781.7220.3671.8210.335
新和海運9110東証1部 海運業 2007年09月27日0.6620.1200.8660.2261.6850.3821.6610.3481.6940.3331.8210.3130.6590.1280.8870.2371.7150.4241.6860.3791.7180.3641.8220.335
新和海運9110東証1部 海運業 2007年09月26日1.0370.2781.1090.3421.8250.4251.7900.3861.8220.3381.9220.3411.0530.3051.1590.3681.8570.4701.8170.4201.8620.3761.9200.364
新和海運9110東証1部 海運業 2007年09月25日1.0770.3531.0860.3151.8280.4151.8060.3921.8100.3351.9080.3381.1050.3701.1430.3401.8740.4661.8320.4261.8460.3711.9090.360
新和海運9110東証1部 海運業 2007年09月21日0.9950.4011.0400.3361.8250.4311.7740.3871.8950.3481.8830.3340.9700.3641.0540.3281.8690.4731.7910.4151.9070.3701.8850.355
新和海運9110東証1部 海運業 2007年09月20日1.0850.5391.1510.4531.8410.4451.8050.4021.9110.3561.8970.3401.1020.5211.1600.4651.8950.4921.8320.4361.9340.3811.9100.365
新和海運9110東証1部 海運業 2007年09月19日0.9930.6921.1610.4711.8140.4401.7960.4041.9050.3581.8800.3401.0190.6821.1950.5071.8800.4931.8270.4411.9300.3861.9020.367
新和海運9110東証1部 海運業 2007年09月18日0.7420.3961.2270.3911.8880.4191.8850.3991.9740.3491.9400.3350.7540.3031.3160.4691.9550.4691.9260.4392.0110.3791.9730.364
新和海運9110東証1部 海運業 2007年09月14日0.6210.0971.1920.3991.8860.4121.8930.3941.9760.3451.9480.3300.7350.0931.2840.4741.9620.4631.9340.4322.0170.3751.9860.360
新和海運9110東証1部 海運業 2007年09月13日1.0110.2631.8600.6781.9440.4131.9640.4062.0390.3542.0030.3371.0830.2651.8620.7131.9740.4541.9710.4392.0520.3812.0190.364
新和海運9110東証1部 海運業 2007年09月12日0.9650.2551.8640.6901.9880.4181.9640.4072.0340.3511.9970.3351.0190.2501.8780.7232.0100.4561.9680.4392.0320.3732.0160.363
新和海運9110東証1部 海運業 2007年09月11日1.0940.3601.8420.7051.9730.4181.9420.3932.0340.3531.9320.3221.2130.3931.8350.7402.0040.4601.9750.4372.0290.3781.9750.355
新和海運9110東証1部 海運業 2007年09月10日1.1400.3691.9030.6411.9990.4122.0050.4032.0710.3601.9670.3271.2500.3991.8900.6742.0160.4492.0270.4422.0590.3842.0050.360
新和海運9110東証1部 海運業 2007年09月07日1.0610.2501.9850.6352.0330.4202.0260.3992.1270.3631.9980.3271.1770.2871.9400.6532.0450.4552.0250.4352.1010.3862.0280.360
新和海運9110東証1部 海運業 2007年09月06日1.1230.2682.2240.6372.0390.4182.0110.3922.1360.3641.9720.3241.2190.2992.1690.6712.0510.4542.0070.4272.1050.3852.0130.358
新和海運9110東証1部 海運業 2007年09月05日1.2440.3932.1790.6142.0370.4172.0190.3932.1380.3601.9360.3101.2240.4222.1110.6462.0350.4502.0060.4272.1040.3831.9630.340
新和海運9110東証1部 海運業 2007年09月04日1.4590.3862.1800.5872.0660.4202.0630.3992.1910.3691.9500.3101.4760.4442.1210.6232.0680.4552.0520.4342.1560.3921.9810.340
新和海運9110東証1部 海運業 2007年09月03日1.4910.3582.1770.5862.0320.4122.0390.3882.1960.3711.9410.3071.5420.4662.1160.6222.0350.4472.0300.4232.1600.3931.9700.338
新和海運9110東証1部 海運業 2007年08月31日1.6720.6732.1660.5832.0340.4282.0670.4122.1690.3711.9500.3161.6900.7912.1080.6202.0310.4612.0520.4432.1430.3951.9750.345
新和海運9110東証1部 海運業 2007年08月30日2.1670.8752.2660.4842.1260.4282.1200.4042.2350.3691.9880.3172.1120.9142.2340.5342.1160.4622.0990.4352.1880.3882.0170.346
新和海運9110東証1部 海運業 2007年08月29日2.1350.8742.2930.4912.1490.4302.1430.4062.2820.3742.0030.3192.0990.9152.2590.5372.1300.4622.1150.4372.2280.3942.0280.348
新和海運9110東証1部 海運業 2007年08月28日2.0950.8652.2450.4852.1390.4222.1170.3902.2790.3671.9910.3112.0130.8922.2210.5322.1190.4552.1010.4252.2240.3872.0130.339
新和海運9110東証1部 海運業 2007年08月27日2.1620.7492.2420.4842.1380.4222.1430.3612.2520.3681.9510.3072.0780.7732.2110.5302.1150.4552.1450.4012.1970.3871.9840.337
新和海運9110東証1部 海運業 2007年08月24日2.2280.7452.2930.4852.1840.4422.1440.3632.2450.3681.9360.3072.1050.7442.2640.5362.1430.4722.1300.3992.1850.3861.9620.335
新和海運9110東証1部 海運業 2007年08月23日2.4650.7212.2950.5002.1620.4352.2890.3852.2310.3641.9490.3132.3340.7462.2790.5492.1180.4642.2460.4072.1790.3851.9680.342
新和海運9110東証1部 海運業 2007年08月22日2.4960.6812.4210.4962.2670.4362.3640.3822.2930.3601.9790.3062.4160.7142.4680.5572.2570.4722.3600.4092.2710.3842.0250.337
新和海運9110東証1部 海運業 2007年08月21日2.3850.6282.4520.5082.2830.4482.3700.3892.2710.3621.9810.3102.3070.6582.4820.5652.2530.4782.3470.4112.2480.3842.0190.338
新和海運9110東証1部 海運業 2007年08月20日2.2810.6082.3450.4612.2570.4362.3120.3712.2210.3511.9710.3052.2500.6222.3950.5052.2560.4652.3170.3932.2230.3722.0190.332
新和海運9110東証1部 海運業 2007年08月17日2.6820.5562.7000.4772.4810.4492.4620.3782.3540.3562.0540.3072.6780.5922.7320.5242.4450.4742.4470.3982.3370.3762.0970.334
新和海運9110東証1部 海運業 2007年08月16日3.0750.3032.3720.2572.2420.2802.3080.2532.1680.2411.8130.2053.1390.3872.4330.3042.2270.3112.3220.2772.1900.2651.8900.231
新和海運9110東証1部 海運業 2007年08月15日2.9850.2632.5090.2652.2010.2572.2890.2342.1390.2241.7840.1923.0600.3602.5180.3122.1710.2912.2460.2522.1590.2521.8490.219
新和海運9110東証1部 海運業 2007年08月14日2.8820.2482.5340.2432.1730.2172.3480.2272.0150.1951.7090.1733.2500.3622.6730.2982.2930.2712.3350.2482.1300.2291.8130.201
新和海運9110東証1部 海運業 2007年08月13日2.6260.2292.4040.2272.2450.2432.3650.2402.0370.2041.6990.1792.9000.3212.5220.2732.3400.2932.3460.2612.1490.2391.7980.206
新和海運9110東証1部 海運業 2007年08月10日2.6060.2182.2070.2262.1190.2282.3700.2432.0120.2031.6470.1762.9870.3462.4040.2832.2130.2802.3750.2712.1430.2421.7850.209
新和海運9110東証1部 海運業 2007年08月09日1.2900.0831.2450.0851.3460.1051.9040.1631.5570.1351.3630.1291.7640.1391.3760.0951.4510.1261.9190.1711.7070.1581.4780.148
新和海運9110東証1部 海運業 2007年08月08日1.8460.1531.5090.1231.4780.1241.9920.1731.5240.1291.4050.1392.5280.2501.6820.1391.5950.1482.0240.1851.6520.1491.5230.159
新和海運9110東証1部 海運業 2007年08月07日2.8830.3791.9160.2071.7120.1692.1810.2121.5860.1451.4370.1653.7350.5522.1000.2281.8070.1952.1830.2231.7010.1631.5370.185
新和海運9110東証1部 海運業 2007年08月06日2.5080.2691.7490.1831.6480.1542.2140.2211.5860.1441.4510.1682.6990.3011.8190.1841.7290.1752.2060.2261.6840.1601.5480.188
新和海運9110東証1部 海運業 2007年08月03日2.3870.2741.7660.1991.8230.2042.1590.2201.6220.1551.4540.1742.5430.3031.8120.1951.8700.2182.1680.2271.7070.1681.5440.192
新和海運9110東証1部 海運業 2007年08月02日1.3440.2111.6540.2721.7520.2482.1470.2481.6110.1781.4460.1921.2330.1751.5830.2291.7190.2412.0650.2351.6660.1841.5000.202
新和海運9110東証1部 海運業 2007年08月01日1.9070.2901.6430.2541.7590.2422.2280.2551.6160.1771.4700.2031.6730.2471.5320.2141.7260.2422.1410.2461.6700.1851.5220.215
新和海運9110東証1部 海運業 2007年07月31日1.9290.2381.5720.1961.7310.2012.3110.2431.6020.1621.4450.1871.6450.1901.4310.1551.7380.2092.2080.2341.6480.1671.5120.201
新和海運9110東証1部 海運業 2007年07月30日2.2580.2701.5690.2001.8060.1652.2200.2421.5250.1561.5540.2011.8530.1931.4470.1631.9030.1912.1240.2351.5920.1641.6590.230
新和海運9110東証1部 海運業 2007年07月27日1.7930.2881.6630.2671.7310.1632.1620.2401.4800.1561.5950.2381.5380.1901.4830.2091.7400.1722.0430.2251.5150.1581.6690.262
新和海運9110東証1部 海運業 2007年07月26日1.1410.0881.1060.0982.2940.2042.0820.1981.4400.1411.5710.2250.6600.0280.8410.0612.1480.1861.9500.1881.4670.1471.6440.249
新和海運9110東証1部 海運業 2007年07月25日0.9650.0701.3420.1392.2880.1982.0680.1911.4230.1351.5500.2200.4740.0161.1070.1042.1610.1811.9400.1811.4480.1401.6290.244
新和海運9110東証1部 海運業 2007年07月24日1.0440.0741.5000.1652.4270.2172.0860.1971.4610.1401.6050.2480.5490.0201.2080.1202.2380.1951.9610.1871.4780.1441.6550.272
新和海運9110東証1部 海運業 2007年07月23日0.9940.0921.6880.2342.3580.2132.0110.1991.5120.1521.6200.2570.7610.0501.5130.2112.2750.2061.9600.1991.5610.1631.6850.286
新和海運9110東証1部 海運業 2007年07月20日1.0280.0841.7770.2352.3800.2202.0700.2021.5410.1571.6390.2550.7560.0431.5150.1992.2780.2122.0130.2021.5870.1681.7030.283
新和海運9110東証1部 海運業 2007年07月19日1.3230.1741.8790.2922.4140.2322.0960.2081.5580.1621.6650.2621.3570.1671.6990.2762.3690.2332.0910.2181.6230.1771.7470.296
新和海運9110東証1部 海運業 2007年07月18日0.8710.0891.5980.2582.2980.2142.0050.1971.5090.1571.6140.2540.8540.0771.4630.2512.1840.2052.0250.2111.5660.1711.7050.291
新和海運9110東証1部 海運業 2007年07月17日0.6780.0431.6410.1832.4490.2281.7960.1671.4470.1471.6220.2540.5960.0311.7120.2432.2760.2191.8890.1881.5110.1611.7110.290
新和海運9110東証1部 海運業 2007年07月13日0.8560.1152.2870.3362.6420.2721.9160.1911.4910.1611.6300.2620.9270.1242.2980.3982.5050.2702.0370.2191.5690.1791.7260.301
新和海運9110東証1部 海運業 2007年07月12日1.3080.1702.1460.2582.7890.2781.9090.1821.4310.1511.6210.2551.3630.2312.0020.3022.5740.2752.0150.2111.5360.1721.7160.296
新和海運9110東証1部 海運業 2007年07月11日1.4070.2072.1130.2602.8400.2871.8250.1791.4820.1621.6320.2601.3550.2451.9210.2912.5770.2761.9680.2101.5770.1841.7230.299
新和海運9110東証1部 海運業 2007年07月10日2.6240.5262.6110.3173.0840.3031.6970.1501.5160.1681.6250.2552.3280.5652.2430.3362.8170.2961.8060.1741.6130.1911.7250.296
新和海運9110東証1部 海運業 2007年07月09日2.5550.5212.7300.3423.1160.3221.6380.1431.4590.1811.6060.2512.2900.5562.3400.3592.8410.3151.7430.1651.5420.2021.7120.293
新和海運9110東証1部 海運業 2007年07月06日3.0470.6912.8200.3283.2660.3481.6850.1501.4970.1901.6370.2582.5620.6982.4160.3462.9730.3331.7850.1711.5830.2131.7430.301
新和海運9110東証1部 海運業 2007年07月05日3.0160.6502.8280.4122.9430.2971.6830.1491.4720.1841.6760.2672.3250.5892.5870.4232.7970.3001.7880.1701.5620.2081.7810.312
新和海運9110東証1部 海運業 2007年07月04日2.8100.6992.7240.4072.8900.2861.6580.1551.4520.1811.6730.2582.1600.6412.4830.4152.6550.2741.7740.1751.5330.2031.8030.310
新和海運9110東証1部 海運業 2007年07月03日2.8050.7272.6950.3842.9960.2961.6640.1561.4850.1971.6610.2562.1590.6602.5050.4072.7690.2901.7820.1771.5620.2181.8000.310
新和海運9110東証1部 海運業 2007年07月02日2.6960.4392.5470.3433.0020.2971.6480.1531.4590.1901.6670.2572.4350.5662.4570.3852.7740.2901.7470.1721.5540.2151.8070.313
新和海運9110東証1部 海運業 2007年06月29日3.6460.5522.5870.2042.8080.2901.5550.1471.5910.2061.6560.2573.1210.5722.7100.2692.5970.2841.6720.1671.7260.2481.7810.312
新和海運9110東証1部 海運業 2007年06月28日2.9670.3712.2070.1402.6680.2591.4380.1301.6020.2351.6280.2492.4440.3592.3530.1902.4940.2541.5460.1451.7150.2741.7560.302
新和海運9110東証1部 海運業 2007年06月27日2.7040.3143.6200.3282.6020.2541.5330.1531.6360.2481.6320.2522.3150.3193.5790.3302.5070.2581.6360.1731.7540.2871.7590.305
新和海運9110東証1部 海運業 2007年06月26日2.6220.1913.6290.2952.5190.2251.4540.1351.5830.2351.6010.2432.1220.1953.8050.3072.4540.2291.5580.1511.7100.2731.7320.295
新和海運9110東証1部 海運業 2007年06月25日3.0530.2623.6390.2982.4080.2171.4530.1341.6180.2621.5980.2412.3790.2463.6800.3042.3840.2241.5570.1511.7130.3001.7360.295
新和海運9110東証1部 海運業 2007年06月22日3.2100.2113.4720.2592.1980.1961.4780.1381.6150.2611.5880.2382.3130.1823.6380.2732.2280.2051.5850.1551.7090.2981.7260.291
新和海運9110東証1部 海運業 2007年06月21日2.8710.3683.0820.2492.2280.1991.4950.1431.6250.2591.5890.2382.9820.4013.3230.2722.3090.2141.6150.1631.7270.2961.7370.293
新和海運9110東証1部 海運業 2007年06月20日2.8610.3693.0770.2492.2400.1981.4990.1441.6450.2601.5950.2392.9200.3823.3160.2722.3490.2191.6150.1621.7550.3001.7450.295
新和海運9110東証1部 海運業 2007年06月19日2.7120.3093.0820.2452.2130.1941.4970.1431.6180.2541.6090.2412.9390.3603.1650.2462.3460.2181.6010.1611.7350.2961.7560.297
新和海運9110東証1部 海運業 2007年06月18日2.5130.3063.0940.2671.8390.1631.4070.1391.6210.2631.6120.2492.6100.3022.8970.2331.9530.1741.4600.1451.7100.2961.7340.296
新和海運9110東証1部 海運業 2007年06月15日1.2830.0392.9660.2551.7810.1541.3250.1311.5660.2551.5460.2372.0230.0932.7990.2291.9160.1711.3850.1381.6600.2901.6630.285
新和海運9110東証1部 海運業 2007年06月14日1.3850.0413.2520.2991.8380.1641.3070.1331.5790.2581.5550.2392.2250.1013.1430.2842.0140.1871.4200.1461.6850.2971.6870.290
新和海運9110東証1部 海運業 2007年06月13日4.2200.3563.4010.3211.7570.1641.3760.1481.6030.2671.5820.2484.9990.3913.2050.2941.9890.1921.4960.1651.7090.3061.7130.299
新和海運9110東証1部 海運業 2007年06月12日4.1070.3523.4060.3111.5460.1301.3780.1511.5740.2581.5780.2465.0920.3993.3000.2971.6920.1441.4940.1681.6890.2991.7130.299
新和海運9110東証1部 海運業 2007年06月11日3.8790.3253.3870.3271.4430.1181.3240.1671.5400.2521.5660.2454.6300.3433.2430.3111.5660.1291.4160.1821.6590.2921.6990.296
新和海運9110東証1部 海運業 2007年06月08日3.6430.3063.5380.3731.4910.1291.3660.1811.5690.2631.5740.2524.4010.3273.3770.3441.5960.1371.4600.1991.6870.3041.6980.303
新和海運9110東証1部 海運業 2007年06月07日3.0510.2022.9840.2511.3040.0961.2480.1521.5630.2591.5290.2413.2640.1972.8990.2411.4090.1051.3500.1721.6840.3051.6430.293
新和海運9110東証1部 海運業 2007年06月06日3.0040.2112.9400.2511.2920.1051.2330.1511.5680.2511.5380.2473.1790.2042.6780.2191.4080.1141.3290.1701.7180.3061.6500.298
新和海運9110東証1部 海運業 2007年06月05日3.1040.2063.0910.2661.3070.1061.2780.1691.5580.2501.5900.2642.9160.1612.8370.2411.4310.1171.3660.1871.7150.3061.6940.314
新和海運9110東証1部 海運業 2007年06月04日3.2880.2573.3090.3121.3550.1181.2740.1711.5820.2591.5870.2672.5920.1622.9000.2601.4220.1211.3640.1891.7270.3151.6760.313
新和海運9110東証1部 海運業 2007年06月01日3.7950.5072.8640.3751.2370.1371.4290.2241.5700.2921.6080.3092.9810.3102.3910.2851.2490.1281.5350.2581.6780.3441.6770.352
新和海運9110東証1部 海運業 2007年05月31日4.0890.5962.7880.3621.1940.1341.5270.2861.5780.2941.6420.3163.4070.4292.4150.2901.2230.1291.6240.3241.6940.3491.7200.364
新和海運9110東証1部 海運業 2007年05月30日2.2290.3061.6690.1950.8880.1041.3610.2771.4120.2741.5020.3001.8030.2771.5990.2060.9980.1291.4930.3341.5570.3491.6140.368
新和海運9110東証1部 海運業 2007年05月29日2.3320.2731.6360.1820.8740.0971.3440.2721.4100.2741.5040.2991.9150.2691.5580.1940.9810.1211.4790.3301.5540.3491.6130.366
新和海運9110東証1部 海運業 2007年05月28日2.5320.3411.4970.1680.8670.0951.4080.3121.4040.2681.5020.2982.1160.3331.5010.1850.9770.1181.5150.3711.5590.3451.6130.365
新和海運9110東証1部 海運業 2007年05月25日3.2940.5261.5110.2010.9900.1211.4410.3281.4220.2761.5230.3072.5830.4341.5080.2141.1000.1471.5430.3841.5720.3531.6290.374
新和海運9110東証1部 海運業 2007年05月24日2.7590.3291.5160.1781.0000.1201.4550.3181.4240.2731.5300.3052.4670.3211.5270.1911.1140.1471.5590.3731.5800.3501.6430.374
新和海運9110東証1部 海運業 2007年05月23日2.7300.3031.5250.1691.0040.1211.4790.3171.4300.2741.5310.3052.1490.2381.5960.1981.1110.1461.5900.3761.5870.3521.6420.373
新和海運9110東証1部 海運業 2007年05月22日3.2370.4181.4740.1711.0070.1271.4520.3161.4490.2821.5400.3092.9770.4451.7260.2421.1510.1631.5920.3861.6200.3671.6640.382
新和海運9110東証1部 海運業 2007年05月21日3.4090.4000.9910.0970.8790.1041.4390.3121.4380.2781.4860.2943.7040.4731.3450.1571.0140.1311.5830.3781.6130.3601.6190.365
新和海運9110東証1部 海運業 2007年05月18日2.0250.2401.0010.0940.8190.0971.3950.3031.3800.2651.4460.2892.0580.2711.3800.1590.9460.1221.5390.3711.5440.3431.5780.361
新和海運9110東証1部 海運業 2007年05月17日1.3530.1280.8590.0790.7190.0861.3650.2991.3520.2591.4260.2861.4150.1511.1980.1350.8550.1091.5080.3651.5220.3381.5540.357
新和海運9110東証1部 海運業 2007年05月16日1.2870.1310.7220.0670.7910.1031.3690.3021.3660.2651.4330.2911.4550.1671.0730.1230.9440.1341.5140.3711.5370.3461.5630.362
新和海運9110東証1部 海運業 2007年05月15日1.2700.1610.5000.0360.8060.1151.3430.2991.3650.2701.4130.2881.3610.1840.7020.0610.9470.1471.4890.3671.5330.3501.5410.358
新和海運9110東証1部 海運業 2007年05月14日0.2450.0100.2170.0080.8170.1491.2840.2821.3320.2611.3850.2810.2570.0100.3480.0190.9290.1791.4370.3511.5020.3401.5150.350
新和海運9110東証1部 海運業 2007年05月11日0.3590.0290.1200.0020.8170.1511.2840.2821.3130.2581.3520.2690.4250.0370.2360.0080.9430.1891.4410.3531.4800.3401.4910.342
新和海運9110東証1部 海運業 2007年05月10日0.6130.0640.2400.0090.8560.1641.3810.3121.3590.2781.3940.2850.6440.0670.3230.0150.9620.1971.5240.3841.4980.3561.5200.356
新和海運9110東証1部 海運業 2007年05月09日0.7690.0840.3630.0240.8530.1681.3890.2951.3730.2861.4060.2911.1560.1760.5040.0390.9770.2091.5810.3861.5260.3711.5470.369
新和海運9110東証1部 海運業 2007年05月08日0.4330.0660.2500.0140.9000.2181.3460.2941.4040.3111.3880.2960.7060.1550.3300.0210.9900.2501.5390.3861.5430.3931.5220.372
新和海運9110東証1部 海運業 2007年05月07日0.0220.0000.2240.0120.8620.1981.3520.2951.3870.3061.3850.2970.2400.0240.2910.0170.9760.2391.5500.3921.5200.3861.5130.372
新和海運9110東証1部 海運業 2007年05月02日0.2290.0090.1240.0041.0460.1931.3480.2911.4170.3141.3830.2910.6210.0490.1620.0051.2680.2751.5400.3861.5540.3931.5110.365
新和海運9110東証1部 海運業 2007年05月01日0.4600.0360.1530.0071.2410.2941.3640.2951.4650.3231.3940.2950.9500.1100.1910.0081.4200.3771.5540.3911.6050.4061.5230.370
新和海運9110東証1部 海運業 2007年04月27日0.3340.0250.4910.0571.3030.3191.3740.3001.4800.3271.4040.2960.7080.0800.6140.0791.4670.3931.5480.3921.6130.4091.5300.370
新和海運9110東証1部 海運業 2007年04月26日0.0030.0000.4940.0551.2880.3181.3750.3031.4840.3291.4160.3040.1430.0030.5940.0711.4540.3921.5480.3951.6140.4091.5340.378
新和海運9110東証1部 海運業 2007年04月25日-0.0180.0000.4930.0511.3810.3701.3830.2981.4970.3301.4430.3130.1420.0030.5960.0671.5090.4451.5620.3921.6230.4101.5530.388
新和海運9110東証1部 海運業 2007年04月24日-0.1910.0050.6350.0711.4150.3801.4070.3021.5270.3371.4720.319-0.1060.0010.7490.0911.5340.4501.5790.3951.6480.4161.5740.391
新和海運9110東証1部 海運業 2007年04月23日-0.1180.0020.6800.0841.4320.3681.4040.3011.5280.3361.4680.319-0.0630.0000.8000.1071.5530.4371.5790.3951.6520.4181.5690.392
新和海運9110東証1部 海運業 2007年04月20日0.1810.0080.6960.0931.4680.3741.4100.3061.5290.3411.4430.3170.1480.0040.7790.1071.5900.4451.5800.3991.6450.4181.5450.388
新和海運9110東証1部 海運業 2007年04月19日0.2860.0180.7210.1001.4430.3671.4390.3131.5440.3411.4370.3180.2600.0110.7690.1081.5650.4371.5980.4021.6540.4171.5290.386
新和海運9110東証1部 海運業 2007年04月18日0.4390.0300.8460.1321.5350.4011.5300.3401.5780.3531.5110.3410.3630.0180.8280.1271.6260.4631.6630.4241.6700.4241.5810.405
新和海運9110東証1部 海運業 2007年04月17日0.0220.0000.7550.1401.4770.4001.4610.3301.5270.3521.5150.365-0.1690.0090.7050.1201.5660.4621.5790.4091.6170.4231.5740.430
新和海運9110東証1部 海運業 2007年04月16日-0.0810.0030.7580.1501.4750.3971.4580.3261.5320.3521.5120.362-0.2630.0250.7260.1301.5630.4591.5840.4091.6180.4231.5680.426
新和海運9110東証1部 海運業 2007年04月13日0.6240.0990.8950.1821.5260.4081.5110.3371.5690.3601.5490.3690.5570.0810.8580.1671.5950.4671.6180.4151.6390.4271.5910.431
新和海運9110東証1部 海運業 2007年04月12日1.1420.3841.3050.4431.5750.4521.5920.3811.6180.3901.6110.4051.0940.3561.2970.4381.6720.5271.7180.4741.7040.4681.6620.476
新和海運9110東証1部 海運業 2007年04月11日1.3990.5541.2800.5801.5800.4571.6230.3921.6460.4001.6430.4231.3140.5011.2800.5701.6840.5361.7470.4861.7300.4791.6890.494
新和海運9110東証1部 海運業 2007年04月10日1.5300.5831.3040.5931.6080.4611.6210.3951.6250.3911.6400.4241.4670.5511.3120.5971.7150.5401.7400.4901.7180.4721.6830.495
新和海運9110東証1部 海運業 2007年04月09日1.5130.6031.2890.5781.6750.4711.6260.4021.6310.3921.6580.4261.4080.5521.2810.5741.7770.5551.7220.4941.7200.4731.6970.495
新和海運9110東証1部 海運業 2007年04月06日1.3590.4721.2060.5381.6770.4221.6280.3961.6330.3861.6540.4201.2160.4171.1830.5311.8090.5221.7200.4891.7180.4691.6850.489
新和海運9110東証1部 海運業 2007年04月05日1.3650.4801.3460.5881.6530.4151.6820.4211.6360.3891.6500.4231.2010.4261.3210.5821.8020.5191.7640.5081.7200.4691.6770.491
新和海運9110東証1部 海運業 2007年04月04日1.2970.5791.3040.5331.6740.4201.6700.4191.6450.3941.6560.4271.2170.5601.3510.5761.8360.5371.7570.5101.7300.4771.6920.498
新和海運9110東証1部 海運業 2007年04月03日1.5870.5241.6640.4131.7080.4251.7350.4381.6760.3961.6860.4301.4280.4961.8040.5271.8350.5351.8050.5241.7410.4751.7100.500
新和海運9110東証1部 海運業 2007年04月02日1.5590.5391.7480.5221.7460.4301.8080.4451.7000.3991.7050.4331.5550.5321.8520.6231.8740.5411.8790.5361.7680.4811.7270.503
新和海運9110東証1部 海運業 2007年03月30日1.4660.4431.7330.5171.7020.4121.7830.4301.6680.3801.6850.4211.4880.4331.8660.6091.8400.5221.8720.5221.7560.4631.7160.491
新和海運9110東証1部 海運業 2007年03月29日1.5150.5121.7060.5171.7010.4201.7880.4331.6740.3901.6860.4251.5560.5421.8550.6181.8410.5321.8750.5251.7550.4741.7170.496
新和海運9110東証1部 海運業 2007年03月28日1.2320.6091.7410.5701.6940.4091.7890.4341.6930.4001.6410.4201.2820.6301.8240.6601.8450.5251.8760.5251.7670.4841.6800.490
新和海運9110東証1部 海運業 2007年03月27日1.1940.6421.7250.5771.6620.4031.7710.4321.6760.3961.6330.4211.2450.6761.8040.6631.8140.5181.8590.5221.7480.4771.6720.491
新和海運9110東証1部 海運業 2007年03月26日1.1430.5781.7540.5461.6580.3971.7750.4291.6730.3941.6190.4121.1870.6081.8330.6261.8180.5141.8700.5221.7490.4761.6620.482
新和海運9110東証1部 海運業 2007年03月23日1.1290.6011.7980.5351.6620.3971.7750.4291.6370.3871.6000.4021.1670.6311.8850.6231.8290.5191.8720.5241.7280.4721.6450.472
新和海運9110東証1部 海運業 2007年03月22日1.3310.6441.7360.5131.6900.4011.7850.4251.6220.3851.6020.4021.3720.6721.8570.6111.8580.5211.8870.5201.7110.4691.6490.473
新和海運9110東証1部 海運業 2007年03月20日1.3150.5541.8610.5541.7750.4231.7810.4211.6680.3971.6290.4091.4440.6391.9590.6481.9300.5421.8820.5151.7450.4801.6650.477
新和海運9110東証1部 海運業 2007年03月19日1.6690.3961.8410.5421.7200.4011.7460.4141.6870.4191.6200.4061.9460.5641.9360.6381.8580.5131.8420.5081.7460.5011.6570.475
新和海運9110東証1部 海運業 2007年03月16日1.9210.5751.9340.5551.7760.4041.7910.4201.7080.4181.6400.4081.9940.6851.9600.6351.8780.5121.8480.5071.7390.4941.6630.475
新和海運9110東証1部 海運業 2007年03月15日1.9450.5951.9150.5561.7710.4051.7780.4171.7070.4161.6280.4042.0140.6831.9410.6311.8760.5071.8410.5011.7420.4921.6550.470
新和海運9110東証1部 海運業 2007年03月14日1.9920.5861.8450.5081.7690.3971.7430.3981.7060.4121.6270.4012.0610.6771.9050.5931.8850.5021.8170.4841.7410.4881.6550.468
新和海運9110東証1部 海運業 2007年03月13日2.1950.6411.9060.4691.8960.3841.8450.3911.7880.4161.6600.3872.1720.7262.0130.5722.0270.4991.9220.4811.8160.4941.6820.453
新和海運9110東証1部 海運業 2007年03月12日2.1860.6441.9210.4741.8610.3791.7960.3711.7730.4131.6410.3832.1500.7162.0290.5671.9870.4891.8940.4621.8000.4881.6700.449
新和海運9110東証1部 海運業 2007年03月09日2.4660.7132.0830.5311.8920.4001.8280.3831.8170.4231.6510.3832.3350.7482.1500.6181.9670.5021.9140.4721.8320.4951.6610.442
新和海運9110東証1部 海運業 2007年03月08日2.7010.8032.1130.4741.9280.4161.8530.3911.8270.4291.6620.3892.5310.8332.2660.5982.0010.5171.9400.4831.8360.5001.6680.448
新和海運9110東証1部 海運業 2007年03月07日2.6910.7112.1420.4462.0140.4271.8450.3741.8100.4161.6390.3702.5400.7662.3100.5822.0600.5271.9320.4671.8130.4891.6500.433
新和海運9110東証1部 海運業 2007年03月06日2.6440.7042.1900.4661.9930.4291.8720.3891.8310.4271.6600.3812.4600.7432.3110.5982.0170.5211.9250.4741.8220.4971.6550.439
新和海運9110東証1部 海運業 2007年03月05日2.1030.6851.8220.4451.7870.4501.6850.3871.6960.4361.6040.4181.9700.6911.9020.5471.7990.5181.7050.4481.6710.4891.5790.450
新和海運9110東証1部 海運業 2007年03月02日1.9650.5101.7500.3151.8820.3841.6490.3121.6760.3821.5810.3771.8770.5331.9120.4371.9200.4671.7000.3831.6560.4391.5600.411
新和海運9110東証1部 海運業 2007年03月01日1.8270.4611.6180.2711.8460.3591.5980.2831.6500.3671.5620.3641.7550.5101.7780.4001.8840.4501.6620.3621.6280.4271.5420.404
新和海運9110東証1部 海運業 2007年02月28日1.6190.3671.6870.2871.9180.3721.6670.3061.6860.3771.5980.3761.6320.4371.8220.4151.9320.4581.7010.3821.6490.4351.5680.414
新和海運9110東証1部 海運業 2007年02月27日-0.1360.0011.4130.1081.9540.2941.6660.2521.5650.3181.5560.3320.5700.0092.0900.2762.1140.3991.7750.3371.5860.3801.5560.373
新和海運9110東証1部 海運業 2007年02月26日-0.8350.0241.3120.0881.9490.2891.6660.2491.5740.3221.5570.330-0.1020.0002.0310.2572.1060.3941.7680.3311.5930.3861.5580.374
新和海運9110東証1部 海運業 2007年02月23日1.3610.0751.2940.1011.9650.3161.6710.2721.5440.3291.4650.3343.0910.3072.0620.3072.1320.4431.7820.3641.5710.3981.4630.378
新和海運9110東証1部 海運業 2007年02月22日2.6190.2121.2270.1101.9060.3281.5340.2651.4760.3201.4590.3484.1210.5681.8990.3212.0410.4441.6550.3551.4940.3811.4460.388
新和海運9110東証1部 海運業 2007年02月21日1.9860.1501.6120.1552.0380.3401.5560.2741.5140.3291.4840.3553.8840.5242.1300.3472.1090.4421.6420.3571.5130.3861.4600.393
新和海運9110東証1部 海運業 2007年02月20日2.1490.1531.6560.1611.8250.2951.5600.2741.4960.3251.4520.3503.8910.5552.1430.3491.9490.3991.6350.3551.4920.3801.4390.389
新和海運9110東証1部 海運業 2007年02月19日1.6040.1441.5280.1401.7470.2921.6500.3391.5100.3291.4430.3482.2250.3681.9050.2921.8490.3891.6730.4141.5010.3821.4330.387
新和海運9110東証1部 海運業 2007年02月16日1.6540.1511.3930.1191.7560.2941.6180.3291.4980.3271.4560.3562.2400.3691.8680.2791.8430.3881.6350.4001.5020.3831.4360.396
新和海運9110東証1部 海運業 2007年02月15日1.6630.1571.5210.1391.7730.3001.6510.3381.5000.3281.4580.3572.1790.3671.9500.2911.8590.3921.6640.4111.5050.3841.4370.397
新和海運9110東証1部 海運業 2007年02月14日1.8420.2131.7500.1771.7740.3001.6900.3541.5360.3441.4850.3702.1830.4102.0810.3301.8410.3871.6800.4221.5240.3961.4550.407
新和海運9110東証1部 海運業 2007年02月13日2.1440.2481.9850.2151.8380.3171.7430.3861.5290.3431.4760.3712.3710.4462.1820.3571.8630.3941.7080.4471.5000.3901.4520.408
新和海運9110東証1部 海運業 2007年02月09日1.8190.1911.7520.1911.7000.2821.7010.3841.4870.3401.4540.3702.1800.4181.9610.3431.7770.3711.6630.4471.4710.3911.4320.408
新和海運9110東証1部 海運業 2007年02月08日0.2960.0061.2280.1231.5150.2451.6390.3701.3820.3091.3890.3591.3960.2001.4830.2711.6150.3331.6050.4301.3520.3481.3650.394
新和海運9110東証1部 海運業 2007年02月07日0.5780.0521.2250.2171.5090.2961.6210.4161.3760.3481.3380.3871.0500.2791.2080.2911.5070.3471.5240.4451.2980.3651.3070.409
新和海運9110東証1部 海運業 2007年02月06日1.4240.2061.8610.4581.6150.3271.6540.4391.3990.3561.3550.3951.3600.3151.6330.4761.5470.3591.5250.4581.3050.3681.3100.412
新和海運9110東証1部 海運業 2007年02月05日1.1540.1671.6670.4321.5900.3341.6370.4421.3880.3581.2910.3831.0220.1871.4340.4131.4790.3441.5000.4491.2810.3571.2390.389
新和海運9110東証1部 海運業 2007年02月02日1.2200.1161.9260.5451.6610.3351.6830.4481.5330.4131.3080.3861.0580.1221.7950.5421.5600.3441.5610.4601.4320.4011.2660.395
新和海運9110東証1部 海運業 2007年02月01日0.7450.0452.1490.5301.6390.3291.6760.4471.5430.4231.3090.3880.9360.0902.0270.5541.5590.3451.5540.4581.4450.4121.2680.397
新和海運9110東証1部 海運業 2007年01月31日1.2330.0932.1850.5231.6350.3151.6800.4451.5510.4211.3080.3921.3300.1172.0730.5511.5840.3401.5630.4571.4590.4141.2780.401
新和海運9110東証1部 海運業 2007年01月30日1.4160.0902.2780.5341.7150.3441.7000.4501.5780.4291.3150.3931.5720.1252.1520.5581.6340.3681.5720.4591.4810.4221.2830.402
新和海運9110東証1部 海運業 2007年01月29日1.4680.1202.2930.5671.7770.3881.5840.4451.5710.4361.2550.3771.3000.1012.1190.5621.6650.4031.4820.4531.4690.4251.2390.389
新和海運9110東証1部 海運業 2007年01月26日1.4880.1652.3230.5791.7930.3951.6040.4561.5820.4391.2550.3771.2490.1452.1420.5691.6730.4031.5020.4641.4830.4311.2390.389
新和海運9110東証1部 海運業 2007年01月25日1.7790.2982.3790.5971.8130.4091.5810.4451.4840.4271.2590.3821.3450.2612.1680.5901.6850.4141.4780.4521.3830.4161.2370.392
新和海運9110東証1部 海運業 2007年01月24日1.7050.3332.3560.5931.6280.3671.5280.4151.4890.4291.2710.3911.3300.2422.1360.5631.5580.3781.4250.4171.3870.4181.2470.399
新和海運9110東証1部 海運業 2007年01月23日2.0950.6732.2930.5531.5470.3651.4960.4161.4700.4321.2520.3911.8990.6542.0970.5421.4910.3841.4010.4221.3720.4251.2300.402
新和海運9110東証1部 海運業 2007年01月22日1.9320.6141.9150.4411.5340.3601.4710.4081.4290.4241.2330.3891.7650.6011.8440.4591.4740.3791.3760.4151.3500.4211.2200.402
新和海運9110東証1部 海運業 2007年01月19日2.0690.7471.8690.4661.6780.4701.5130.4261.4350.4291.2470.3971.9680.7511.8220.4961.6080.4981.4290.4371.3710.4331.2440.415
新和海運9110東証1部 海運業 2007年01月18日2.4370.7471.9410.5041.6740.4721.5150.4351.4620.4491.2460.4052.2810.7541.8290.5111.5720.4851.4310.4431.3780.4481.2400.420
新和海運9110東証1部 海運業 2007年01月17日2.3600.7271.9020.5001.6820.4781.4920.4301.4480.4471.2170.3972.2240.7641.8010.5141.5850.5001.4150.4431.3670.4481.2090.412
新和海運9110東証1部 海運業 2007年01月16日2.3900.7191.7840.4461.6750.4771.4940.4331.4520.4511.2180.3992.2290.7501.7100.4661.5740.4961.4140.4451.3700.4501.2070.412
新和海運9110東証1部 海運業 2007年01月15日2.4010.7251.7820.4461.7000.5041.4560.4211.4240.4441.2200.4002.2330.7401.6960.4571.5990.5221.3720.4301.3560.4471.2050.410
新和海運9110東証1部 海運業 2007年01月12日2.4870.7271.6810.3831.6900.5001.4430.4181.4210.4401.1850.3882.3230.7371.6600.4101.5850.5171.3710.4281.3560.4431.1770.398
新和海運9110東証1部 海運業 2007年01月11日2.6480.7031.6720.3601.7330.4901.4100.3841.4080.4321.1690.3782.6110.7481.7220.3881.6450.5031.3300.3811.3510.4331.1700.387
新和海運9110東証1部 海運業 2007年01月10日2.6770.7051.6950.3551.7200.4831.4000.3811.3490.4191.1020.3502.6110.7311.7340.3901.6140.4951.3160.3811.3200.4291.1250.369
新和海運9110東証1部 海運業 2007年01月09日2.6130.4891.3390.2041.5770.4331.2720.3281.2690.3881.0340.3242.5430.5311.4060.2381.4800.4511.2040.3351.2440.4001.0590.345
新和海運9110東証1部 海運業 2007年01月05日1.8960.3241.4460.2321.6200.4471.3080.3381.2270.3781.0330.3092.1210.4171.5050.2741.5330.4721.2410.3461.2070.3921.0840.343
新和海運9110東証1部 海運業 2007年01月04日1.0720.1090.8720.0681.5460.4011.4020.3741.1860.3591.0490.3001.3470.2110.9750.1131.4560.4341.3240.3701.1690.3761.0940.328
新和海運9110東証1部 海運業 2006年12月29日0.4510.0340.4480.0281.4350.4071.3580.3941.1390.3661.0540.3280.5070.0490.4780.0381.3290.4191.2630.3711.1080.3701.0830.339
新和海運9110東証1部 海運業 2006年12月28日0.5590.0520.4860.0301.4380.4121.3660.3951.1430.3761.0370.3360.5500.0560.5230.0421.3240.4191.2730.3761.1160.3771.0710.346
新和海運9110東証1部 海運業 2006年12月27日0.1290.0030.6470.0601.4290.4181.3820.4061.1410.3801.0390.3110.2350.0120.7120.0941.3210.4291.2940.3921.1180.3831.0760.322
新和海運9110東証1部 海運業 2006年12月26日0.1320.0031.0010.1391.3020.4031.3700.4041.0740.3511.0360.3050.2180.0101.0080.1891.2400.4231.2870.3901.0720.3621.0730.316
新和海運9110東証1部 海運業 2006年12月25日-0.0870.0011.0720.1621.3190.4151.3760.4031.0660.3481.0340.3030.0020.0001.0310.1931.2570.4321.2950.3941.0630.3591.0710.314
新和海運9110東証1部 海運業 2006年12月22日-0.1670.0051.0080.1521.2740.3931.2650.3901.0640.3511.0340.303-0.1270.0030.9640.1701.2090.4041.1800.3751.0550.3581.0710.314
新和海運9110東証1部 海運業 2006年12月21日0.2420.0100.8210.1341.2120.3491.2820.3951.0870.3641.0160.2920.3120.0170.8730.1671.1580.3641.2020.3861.0810.3741.0500.302
新和海運9110東証1部 海運業 2006年12月20日0.4670.0530.8410.1801.1940.3721.2780.4151.0780.3770.9880.2870.4160.0430.8700.2161.1330.3831.1930.4031.0680.3851.0150.294
新和海運9110東証1部 海運業 2006年12月19日0.8830.1391.0340.2511.2720.4051.3000.4331.1020.3941.0130.3060.7820.1311.0000.2751.1830.4081.2230.4221.0970.4031.0490.312
新和海運9110東証1部 海運業 2006年12月18日0.8300.0571.5290.5041.3290.4131.3060.4291.1120.3941.0170.3060.5060.0341.4350.5291.2330.4131.2320.4191.1080.4021.0530.312
新和海運9110東証1部 海運業 2006年12月15日0.5080.0241.4320.4511.3060.4051.3240.4411.1030.3950.9960.2990.4830.0301.3440.4751.2400.4151.2470.4351.1070.4061.0340.306
新和海運9110東証1部 海運業 2006年12月14日0.4650.0181.4890.4661.2920.4001.3180.4391.0790.3850.9990.2980.6090.0451.4020.4991.2310.4131.2420.4351.0790.3951.0350.304
新和海運9110東証1部 海運業 2006年12月13日1.5220.2341.5750.5261.3600.4411.3560.4651.1020.4021.0170.3111.3260.2741.4630.5521.2850.4511.2760.4581.0990.4121.0540.318
新和海運9110東証1部 海運業 2006年12月12日2.0130.4181.6340.5791.2970.4171.3200.4551.1030.4031.0220.3341.7440.4691.5240.6071.2200.4261.2590.4551.0960.4081.0370.341
新和海運9110東証1部 海運業 2006年12月11日2.2840.6531.7040.6681.3440.4661.3510.4811.0910.4121.0320.3431.8510.5931.5380.6721.2560.4671.2790.4761.0820.4161.0470.350
新和海運9110東証1部 海運業 2006年12月08日2.1580.6331.7840.6421.3100.4241.3420.4791.0800.4071.0560.3711.7950.5881.6020.6361.1920.4061.2680.4721.0740.4121.0650.379
新和海運9110東証1部 海運業 2006年12月07日1.2570.4291.7500.6451.2960.4281.2740.4691.0040.3751.0550.3791.1800.4311.5500.6301.1740.4111.2320.4711.0210.3891.0610.388
新和海運9110東証1部 海運業 2006年12月06日1.0910.3711.7090.6491.2630.4101.2600.4660.9930.3731.0560.3831.0550.3991.5170.6421.1550.4021.2200.4691.0120.3891.0630.391
新和海運9110東証1部 海運業 2006年12月05日1.0970.3761.7090.6381.2660.4031.1920.4390.9800.3411.0710.3921.0710.4091.5500.6431.1630.3921.1600.4431.0260.3731.0810.400
新和海運9110東証1部 海運業 2006年12月04日1.6500.6981.7230.6501.4830.5011.2010.4461.0500.3521.0750.3951.5890.7591.5850.6671.3850.4721.1770.4531.0940.3771.0890.405
新和海運9110東証1部 海運業 2006年12月01日1.5810.6481.7210.6521.5050.5191.2010.4491.0940.3811.0540.3891.4840.6781.5690.6571.4020.4841.1730.4521.1340.3941.0720.398
新和海運9110東証1部 海運業 2006年11月30日1.6890.7061.7560.6941.5250.5331.2120.4711.0770.3951.0590.3931.5520.7191.5730.6811.4190.4991.1870.4691.1200.4071.0720.400
新和海運9110東証1部 海運業 2006年11月29日1.6590.6651.7330.6681.5310.5251.1920.4581.0710.3511.0540.3931.5340.6791.5670.6511.4320.4921.1700.4531.1160.3591.0700.397
新和海運9110東証1部 海運業 2006年11月28日1.5890.6781.4030.5581.4530.4921.0610.3991.0370.3311.0280.3841.4880.6851.3270.5531.3640.4521.0620.3971.0810.3341.0420.384
新和海運9110東証1部 海運業 2006年11月27日1.5760.6901.4360.5741.4690.4951.0560.3971.0360.3291.0340.3821.4910.7191.3870.5831.3940.4711.0640.4011.0870.3381.0530.388
新和海運9110東証1部 海運業 2006年11月24日1.6910.6111.3280.4921.3160.4661.0530.3951.0370.3251.0360.3801.5740.6181.2810.4991.2310.4391.0570.3971.0920.3351.0570.386
新和海運9110東証1部 海運業 2006年11月22日1.8910.7131.3870.4611.3950.4921.1130.4221.0360.3171.0330.3901.6520.6651.2970.4501.2860.4591.1060.4211.0790.3231.0470.394
新和海運9110東証1部 海運業 2006年11月21日2.0670.7441.4720.4621.4220.4941.1210.4191.0130.3021.0120.3791.8690.7071.3870.4501.3210.4641.1230.4191.0550.3061.0340.385
新和海運9110東証1部 海運業 2006年11月20日1.9870.7201.3660.4361.3660.4791.1000.4151.0090.3111.0080.3841.8130.6911.2680.4221.2940.4571.1120.4191.0610.3141.0370.391
新和海運9110東証1部 海運業 2006年11月17日1.8900.5671.1400.3001.2150.3940.9960.3590.9260.2710.9600.3571.6850.5221.0440.2721.1490.3681.0060.3550.9710.2680.9880.360
新和海運9110東証1部 海運業 2006年11月16日2.0250.6681.1490.3211.2700.4321.0010.3760.9140.2700.9670.3631.7930.6111.0970.3091.1980.4091.0190.3740.9580.2680.9960.366
新和海運9110東証1部 海運業 2006年11月15日1.9210.6761.0800.3161.2410.4280.9620.3650.9050.2670.9580.3631.6350.5981.0280.2981.1680.4030.9710.3580.9440.2600.9860.364
新和海運9110東証1部 海運業 2006年11月14日1.9330.6961.0900.3241.2520.4350.9630.3670.9110.2710.9160.3591.6440.6031.0360.3041.1770.4070.9680.3590.9500.2650.9540.363
新和海運9110東証1部 海運業 2006年11月13日0.8130.2220.6280.1261.1340.3800.9080.3350.8970.2850.8940.3470.7240.1540.5370.0961.0790.3530.9000.3140.9110.2780.9310.350
新和海運9110東証1部 海運業 2006年11月10日0.9270.2600.6880.1611.1380.3790.8730.3250.8920.2800.8980.3520.8530.1860.6120.1261.0850.3510.8680.3050.9120.2760.9380.354
新和海運9110東証1部 海運業 2006年11月09日0.5760.2540.5210.1061.0840.3840.8380.3280.9180.3190.8860.3540.5150.1860.3870.0591.0380.3620.8400.3130.9350.3200.9280.359
新和海運9110東証1部 海運業 2006年11月08日0.4820.0890.5470.1151.0240.3780.7660.2910.9290.3310.9100.3780.4400.0690.4290.0731.0190.3660.7910.2870.9460.3330.9460.387
新和海運9110東証1部 海運業 2006年11月07日0.3130.0380.3980.0591.0060.3620.7500.2790.9310.3310.9120.3770.2210.0180.2840.0301.0020.3500.7760.2750.9480.3310.9480.387
新和海運9110東証1部 海運業 2006年11月06日0.3070.0450.4200.0630.9280.3380.7350.2430.9530.3460.9090.3760.2060.0200.2730.0270.9130.3220.7920.2590.9700.3450.9440.385
新和海運9110東証1部 海運業 2006年11月02日0.5260.1061.1730.3360.9390.3440.8270.2570.9560.3480.8720.3840.4120.0641.0450.2440.9250.3270.8780.2650.9740.3470.9240.397
新和海運9110東証1部 海運業 2006年11月01日0.4960.1001.2510.3790.9400.3470.8980.2980.9350.3410.8770.3860.4230.0691.1410.2900.9270.3290.9470.2940.9580.3420.9300.401
新和海運9110東証1部 海運業 2006年10月31日0.4810.0961.2630.3720.9560.3650.8870.3120.9370.3400.8600.3600.4370.0721.1870.3040.9530.3460.9440.3100.9590.3400.9000.366
新和海運9110東証1部 海運業 2006年10月30日0.4990.1011.3190.3930.9570.3650.8950.2720.9470.3490.9180.3960.4620.0811.2500.3340.9540.3470.9530.2710.9710.3470.9600.408
新和海運9110東証1部 海運業 2006年10月27日0.2500.0171.5290.4070.9000.3140.9080.2590.9620.3490.9330.4050.1490.0061.4140.3350.9130.3060.9660.2570.9840.3470.9710.417
新和海運9110東証1部 海運業 2006年10月26日-0.1490.0081.4810.3630.8590.2930.8830.2470.9570.3420.9210.404-0.3640.0411.3630.3050.8710.2850.9410.2450.9820.3430.9600.416
新和海運9110東証1部 海運業 2006年10月25日-0.1830.0101.1950.3500.8870.3170.9070.2580.9720.3500.9260.410-0.5480.0921.0630.2920.9000.3120.9750.2610.9990.3520.9660.422
新和海運9110東証1部 海運業 2006年10月24日0.3780.0471.4270.4730.9910.3950.9100.2600.9710.3720.9290.4240.1330.0071.2930.4151.0080.3930.9730.2610.9970.3740.9740.439
新和海運9110東証1部 海運業 2006年10月23日0.3220.0311.4280.4720.9840.3890.8750.2420.9460.3590.9280.4230.1720.0101.2890.4191.0040.3900.9280.2410.9770.3650.9740.438
新和海運9110東証1部 海運業 2006年10月20日0.5290.0651.3250.4630.9760.3950.8840.2560.9480.3700.9610.4440.2970.0221.2680.4341.0170.4020.9540.2560.9900.3761.0090.455
新和海運9110東証1部 海運業 2006年10月19日1.7000.5141.2750.4490.9570.3930.8770.2570.9420.3670.9590.4441.5820.3991.2250.4240.9970.3990.9440.2580.9820.3741.0060.454
新和海運9110東証1部 海運業 2006年10月18日1.8830.6121.3700.5020.9620.4050.8590.2510.9470.3700.9610.4461.6860.4701.2590.4670.9930.4060.9130.2480.9830.3741.0070.455
新和海運9110東証1部 海運業 2006年10月17日1.9250.6121.3700.5030.9340.3910.8690.2520.9480.3700.9620.4501.7370.4891.2570.4670.9540.3870.9200.2470.9830.3741.0060.459
新和海運9110東証1部 海運業 2006年10月16日2.0370.6241.3820.5080.9310.3880.8730.2550.9010.3640.9510.4441.8030.5101.2700.4680.9480.3840.9240.2500.9460.3710.9940.453
新和海運9110東証1部 海運業 2006年10月13日2.1680.6901.3710.5130.9660.4050.9110.2970.9100.3680.9310.4322.0740.6211.3170.4970.9870.3960.9420.2970.9610.3790.9810.445
新和海運9110東証1部 海運業 2006年10月12日2.3190.7121.3820.5090.9170.3830.9070.2910.9140.3730.9380.4382.2060.6591.3180.4890.9330.3730.9430.2950.9660.3830.9810.451
新和海運9110東証1部 海運業 2006年10月11日1.7200.6501.4330.5990.9310.4230.9730.3540.9230.3870.9250.4421.5880.6061.4030.6030.9770.4361.0130.3680.9850.4050.9810.463
新和海運9110東証1部 海運業 2006年10月10日1.8250.6731.2660.5520.8360.3660.9790.3660.9460.4110.9270.4401.7250.6401.3280.5830.9070.3901.0170.3800.9980.4310.9840.462
新和海運9110東証1部 海運業 2006年10月06日1.7970.6781.2700.5640.8350.3710.9910.3760.9530.4170.9250.4421.6800.6361.3230.5890.9050.3921.0270.3871.0030.4370.9780.463
新和海運9110東証1部 海運業 2006年10月05日1.5010.6041.1130.5040.8060.3071.0110.3920.9480.4150.9350.4441.4960.6071.1550.5300.9210.3611.0500.4031.0000.4370.9890.463
新和海運9110東証1部 海運業 2006年10月04日0.9610.4500.7400.4020.7030.2340.9170.3580.8420.4050.9070.4421.0220.5670.8120.4910.8180.2880.9600.3790.9130.4380.9620.469
新和海運9110東証1部 海運業 2006年10月03日0.9670.4510.6860.3730.7720.2710.8780.3400.8370.4000.8960.4331.0020.5900.7620.4710.8760.3050.9270.3640.9090.4350.9540.462
新和海運9110東証1部 海運業 2006年10月02日0.9290.4600.7360.4450.7650.3000.8780.3400.8160.3690.8810.4250.9550.5790.7930.5030.8600.3250.9210.3580.8720.3900.9400.454
新和海運9110東証1部 海運業 2006年09月29日0.8460.4950.6730.4520.7520.2310.8770.3470.8760.4100.8790.4220.8740.6070.7210.4970.8410.2470.9180.3610.9300.4350.9390.452
新和海運9110東証1部 海運業 2006年09月28日0.8010.4830.5600.3480.7540.2240.8770.3490.8830.4190.8790.4240.8540.6030.6260.4040.8420.2390.9180.3620.9330.4440.9380.454
新和海運9110東証1部 海運業 2006年09月27日0.7450.6130.5160.3680.7440.2200.8780.3460.8720.4220.8740.4250.7470.6650.5560.3900.8270.2300.9190.3590.9200.4450.9330.453
新和海運9110東証1部 海運業 2006年09月26日0.7020.3880.4920.2790.7910.2130.9070.3410.8810.4190.8750.4160.8370.4760.5680.3080.9280.2350.9630.3580.9370.4430.9360.442
新和海運9110東証1部 海運業 2006年09月25日0.4990.4380.5610.3280.7280.1860.8830.3500.8710.4210.8580.4060.6490.5460.6400.3560.8330.1950.9300.3630.9300.4450.9180.432
新和海運9110東証1部 海運業 2006年09月22日0.5300.4690.5590.3140.6780.1630.8540.3360.8700.4210.8580.4060.6730.5830.6390.3420.7570.1650.9050.3510.9290.4440.9180.433
新和海運9110東証1部 海運業 2006年09月21日0.4220.3260.5790.3330.7040.1800.8670.3490.9110.4460.8600.4080.4730.3530.6550.3570.7890.1790.9210.3620.9680.4620.9220.435
新和海運9110東証1部 海運業 2006年09月20日0.4510.3030.5900.3320.7210.1890.8720.3500.9170.4460.8600.4060.4980.3090.6690.3550.8050.1890.9250.3610.9720.4600.9210.432
新和海運9110東証1部 海運業 2006年09月19日0.3310.3240.5480.3450.6480.1610.8580.3410.9100.4410.8540.4040.2960.2000.6080.3320.7100.1510.9110.3490.9670.4550.9170.428
新和海運9110東証1部 海運業 2006年09月15日0.5510.4900.5120.3080.6620.1630.8580.3410.9120.4470.8550.4040.5590.3700.5490.2830.7210.1500.9110.3500.9680.4610.9180.429
新和海運9110東証1部 海運業 2006年09月14日0.5320.4990.5020.3070.6660.1670.8090.3370.8990.4400.8520.4120.5520.4010.5410.2920.7270.1560.8710.3490.9530.4540.9150.437
新和海運9110東証1部 海運業 2006年09月13日0.3450.2360.5350.3010.7450.2240.8180.3400.8770.4250.8540.4110.3420.1730.5360.2520.7790.2200.8780.3510.9320.4400.9150.435
新和海運9110東証1部 海運業 2006年09月12日0.3370.2110.4940.2950.7400.2200.8260.3490.8850.4320.8530.4100.3390.1610.4960.2540.7840.2200.8880.3600.9360.4510.9150.435
新和海運9110東証1部 海運業 2006年09月11日0.3650.2400.4820.2800.8330.2860.8270.3480.8690.4250.8480.4050.3780.2040.4940.2490.8750.2940.8920.3610.9270.4460.9130.433
新和海運9110東証1部 海運業 2006年09月08日0.5870.2720.3690.1660.8730.3030.8760.3800.8820.4260.8590.4110.6180.2690.3910.1560.9010.3120.9250.3970.9360.4460.9220.438
新和海運9110東証1部 海運業 2006年09月07日0.5640.2430.3660.1660.8900.3150.8850.3850.8780.4260.8680.4160.5970.2410.3880.1550.9190.3210.9330.4040.9300.4450.9310.443
新和海運9110東証1部 海運業 2006年09月06日0.7390.3590.3700.0840.9700.3510.9100.3940.9070.4350.8810.4230.8820.3950.5320.1331.0080.3590.9670.4160.9630.4550.9490.453
新和海運9110東証1部 海運業 2006年09月05日0.7040.3280.5820.1150.9680.3500.8550.4020.9270.4470.8800.4220.8420.3680.7400.1421.0060.3580.9290.4280.9820.4690.9480.452
新和海運9110東証1部 海運業 2006年09月04日0.7160.3710.7680.1950.9330.3370.8590.4030.9200.4400.8780.4230.8540.4100.9230.2030.9780.3480.9340.4300.9790.4640.9440.453
新和海運9110東証1部 海運業 2006年09月01日0.4750.1990.7710.2350.9280.3270.8320.3610.8980.4250.8720.4180.5520.2340.9060.2460.9680.3380.8910.3780.9580.4520.9380.450
新和海運9110東証1部 海運業 2006年08月31日0.4860.2100.7620.1700.9430.3400.9090.4100.9040.4230.8740.4190.5570.2470.8850.1730.9840.3500.9680.4340.9660.4530.9390.450
新和海運9110東証1部 海運業 2006年08月30日0.8890.4430.9170.2230.9990.3690.9410.4360.9240.4370.8920.4300.8110.3671.0260.2151.0240.3720.9870.4560.9810.4640.9530.458
新和海運9110東証1部 海運業 2006年08月29日0.7100.4190.9160.2211.0130.3690.9350.4390.9250.4390.8830.4280.6850.3741.0280.2141.0440.3760.9810.4610.9830.4660.9400.454
新和海運9110東証1部 海運業 2006年08月28日0.6380.3460.9540.2231.0200.3670.9320.4380.9150.4310.8830.4250.6410.3231.1140.2311.0550.3740.9800.4590.9700.4550.9390.450
新和海運9110東証1部 海運業 2006年08月25日0.1510.0600.7490.1400.9600.3600.9110.4340.8890.4160.8750.4210.1300.0330.8300.1270.9890.3640.9650.4550.9450.4410.9310.446
新和海運9110東証1部 海運業 2006年08月24日0.1840.1000.6560.1070.9250.3430.9120.4350.8900.4170.8780.4270.1830.0740.6920.0890.9620.3520.9650.4560.9460.4420.9340.453
新和海運9110東証1部 海運業 2006年08月23日-0.0660.0030.6310.1000.9340.3560.9560.4610.8900.4170.8820.4260.0630.0020.6760.0820.9780.3631.0080.4750.9490.4430.9370.451
新和海運9110東証1部 海運業 2006年08月22日0.3250.0270.6460.1110.9320.3530.9590.4600.8880.4150.8730.4160.4000.0280.6950.0940.9740.3591.0110.4730.9460.4400.9230.436
新和海運9110東証1部 海運業 2006年08月21日0.6920.1190.6050.0970.9380.3510.9600.4570.8880.4130.8600.4060.7770.0940.6300.0790.9760.3561.0110.4710.9460.4380.9140.429
新和海運9110東証1部 海運業 2006年08月18日0.8430.2340.6780.1080.9550.3590.9690.4690.8950.4170.8640.4061.0200.2230.7330.0901.0020.3671.0240.4860.9560.4460.9230.433
新和海運9110東証1部 海運業 2006年08月17日0.8030.1590.7250.1280.8860.3510.9540.4610.8900.4250.8630.4060.9230.1370.7980.1130.9490.3641.0070.4770.9520.4530.9230.433
新和海運9110東証1部 海運業 2006年08月16日0.6840.1270.7530.1700.8820.3490.9220.4420.8860.4230.8630.4060.8180.1230.7890.1690.9490.3680.9810.4630.9510.4530.9250.435
新和海運9110東証1部 海運業 2006年08月15日0.9140.2120.8100.1850.9110.3680.9420.4540.8960.4250.8700.3991.1680.2250.8660.1930.9840.3870.9940.4770.9610.4550.9370.432
新和海運9110東証1部 海運業 2006年08月14日0.9490.1980.9790.2980.9170.3700.9230.4460.8900.4210.8500.3601.3240.2601.0130.3150.9880.3890.9810.4710.9580.4520.9340.405
新和海運9110東証1部 海運業 2006年08月11日1.3540.3091.1300.3911.0010.4350.9560.4630.9190.4390.8580.3661.6620.3311.1190.3941.0400.4511.0060.4830.9800.4680.9400.410
新和海運9110東証1部 海運業 2006年08月10日1.0160.1701.1530.4041.0100.4400.9520.4630.9280.4450.8530.3651.1360.1591.1420.4031.0460.4570.9990.4820.9890.4730.9360.410
新和海運9110東証1部 海運業 2006年08月09日0.9750.1951.2180.4781.0230.4760.9700.4880.9290.4650.8490.3801.0490.1611.1710.4451.0400.4771.0040.4940.9810.4850.9240.417
新和海運9110東証1部 海運業 2006年08月08日0.8430.1921.1140.4830.8970.5010.9540.5110.8940.4720.8190.3830.8900.1591.0770.4580.9500.5200.9910.5260.9490.4990.8960.427
新和海運9110東証1部 海運業 2006年08月07日0.4810.0660.9640.4070.8610.4810.9150.4850.8620.4570.7900.3680.4680.0510.9480.4120.9190.5180.9590.5140.9170.4930.8710.420
新和海運9110東証1部 海運業 2006年08月04日0.2880.0121.0200.4020.8450.4200.9050.4680.8690.4560.7910.3660.1610.0030.9730.3980.8840.4400.9500.4980.9230.4920.8690.417
新和海運9110東証1部 海運業 2006年08月03日0.5600.1230.9990.6220.9280.5690.8980.5210.8590.5080.7860.4030.4690.0750.9610.6140.9660.6040.9460.5600.9140.5490.8640.461
新和海運9110東証1部 海運業 2006年08月02日1.0110.5450.9790.7100.9290.6070.8910.5350.8570.5220.7960.4280.9220.5240.9420.7010.9610.6440.9400.5770.9130.5660.8760.486
新和海運9110東証1部 海運業 2006年08月01日1.0970.6981.0020.6850.9110.6160.8870.5420.8470.5260.7950.4340.9780.6570.9710.6890.9430.6540.9360.5830.8960.5670.8740.491
新和海運9110東証1部 海運業 2006年07月31日1.0710.7951.0240.6550.9060.6160.8790.5370.8480.5260.8010.4380.9750.7660.9900.6550.9380.6520.9230.5740.8960.5650.8770.490
新和海運9110東証1部 海運業 2006年07月28日1.0510.8421.0350.7170.9140.6370.8720.5350.8560.5350.8050.4470.9680.8241.0080.7210.9540.6750.9200.5750.9050.5750.8860.500
新和海運9110東証1部 海運業 2006年07月27日1.1010.9051.0230.7250.9300.6520.8850.5460.8720.5520.8070.4511.0330.8931.0160.7430.9720.6930.9360.5880.9240.5930.8930.507
新和海運9110東証1部 海運業 2006年07月26日1.0930.8910.9740.6990.9550.6570.8710.5300.8630.5370.8000.4421.0000.8990.9800.7390.9940.6920.9230.5800.9120.5830.8840.501
新和海運9110東証1部 海運業 2006年07月25日1.1080.9130.9910.6850.9610.6570.8700.5280.8550.5230.7980.4431.0170.9260.9970.7211.0010.6910.9230.5780.9000.5640.8830.502
新和海運9110東証1部 海運業 2006年07月24日1.0850.9021.0230.6970.9710.6560.8790.5310.8470.5160.8050.4351.0180.9261.0240.7321.0120.6940.9320.5810.8980.5590.8920.496
新和海運9110東証1部 海運業 2006年07月21日1.0860.9131.0210.7110.9770.6700.8820.5360.8440.5120.7970.4271.0180.9391.0240.7501.0170.7090.9360.5880.8980.5590.8840.487
新和海運9110東証1部 海運業 2006年07月20日1.0890.9260.9250.6950.9600.6520.8740.5420.8450.5120.7970.4251.0290.9510.9640.7460.9990.6890.9300.5940.8990.5600.8820.483
新和海運9110東証1部 海運業 2006年07月19日0.8520.8290.8530.6300.8910.5920.8430.5080.8200.4840.7970.4140.8660.8290.9320.6740.9550.6330.9130.5580.8850.5300.8920.469
新和海運9110東証1部 海運業 2006年07月18日1.1260.6560.8600.6460.9010.6020.8480.5090.8200.4700.7970.4141.1190.6890.9380.6830.9520.6410.9150.5580.8890.5190.8920.469
新和海運9110東証1部 海運業 2006年07月14日1.1950.5520.7850.5760.8510.5560.8170.4810.7760.3800.7430.3781.2680.5780.8840.6050.9190.6000.8950.5310.8750.4460.8440.432
新和海運9110東証1部 海運業 2006年07月13日1.0320.5800.8880.6250.8570.5440.8230.4840.7610.3710.7680.3821.1110.6010.9810.6810.9310.5870.9050.5330.8660.4380.8770.441
新和海運9110東証1部 海運業 2006年07月12日0.8700.4710.8980.6110.8470.5390.8310.4870.7540.3690.7600.3800.9680.5120.9910.6790.9150.5810.9120.5380.8600.4370.8710.441
新和海運9110東証1部 海運業 2006年07月11日0.7320.4370.8390.5690.8580.5250.8200.4800.7350.3580.7420.3620.8510.4710.9360.6440.9240.5600.9020.5320.8410.4260.8570.425
新和海運9110東証1部 海運業 2006年07月10日0.7060.3900.7390.6010.8880.5400.8190.4800.7350.3580.7230.3450.8100.4050.8500.6700.9530.5780.9010.5320.8410.4250.8490.416
新和海運9110東証1部 海運業 2006年07月07日0.8050.4450.7740.6140.8970.5310.8280.4850.7410.3590.7480.3590.8950.4480.8830.6850.9640.5720.9050.5340.8470.4260.8700.419
新和海運9110東証1部 海運業 2006年07月06日0.7900.4690.7280.4700.8740.5130.8290.4870.7370.3610.7740.3760.8850.4860.8080.5000.9440.5580.9070.5390.8390.4270.8980.440
新和海運9110東証1部 海運業 2006年07月05日0.5370.3820.8780.5410.8730.5000.8260.4840.7330.3570.7820.3760.6250.4080.9580.5950.9470.5510.9030.5350.8350.4240.9070.442
新和海運9110東証1部 海運業 2006年07月04日0.5350.3530.8920.5610.8720.5020.8280.4850.7500.3760.7620.3470.6340.3920.9600.6150.9470.5540.9060.5370.8530.4410.8940.416
新和海運9110東証1部 海運業 2006年07月03日0.6280.5900.8610.5870.8590.5100.8070.4900.7440.3830.7370.3440.7140.5910.9230.6370.9310.5590.8740.5360.8440.4460.8630.411
新和海運9110東証1部 海運業 2006年06月30日0.6440.7300.8450.6000.8350.5020.7990.4910.7470.3900.7320.3430.7300.7430.9070.6530.9010.5470.8660.5370.8440.4490.8590.412
新和海運9110東証1部 海運業 2006年06月29日0.8080.6870.8380.5850.8070.4630.7950.4730.7400.3790.7280.3340.9070.7800.9150.6400.8810.5120.8650.5200.8440.4380.8590.402
新和海運9110東証1部 海運業 2006年06月28日0.9070.7460.8700.6030.8320.4740.8210.4920.7440.3820.7360.3360.9940.8380.9400.6550.9010.5210.8880.5370.8500.4420.8670.405
新和海運9110東証1部 海運業 2006年06月27日0.9280.6870.9430.6300.8280.4660.8220.4840.7470.3790.7400.3370.9860.7961.0040.6620.8980.5160.8850.5280.8500.4380.8700.405
新和海運9110東証1部 海運業 2006年06月26日0.7540.7560.9370.6370.8170.4640.8040.4670.7410.3820.7360.3380.8650.8640.9990.6700.8870.5160.8600.5060.8430.4420.8660.407
新和海運9110東証1部 海運業 2006年06月23日0.7620.7310.9340.6290.8170.4650.7860.4560.7440.3730.7330.3370.8790.8471.0010.6690.8890.5160.8480.4990.8490.4340.8640.406
新和海運9110東証1部 海運業 2006年06月22日0.7170.4890.9490.6480.8210.4670.7820.4490.7350.3610.7360.3380.8020.5351.0130.6890.8940.5200.8480.4950.8390.4210.8680.408
新和海運9110東証1部 海運業 2006年06月21日1.0040.5880.9920.6140.8520.4670.8030.4370.7480.3500.7190.3281.0410.6491.0250.6440.9130.5180.8630.4830.8470.4070.8560.400
新和海運9110東証1部 海運業 2006年06月20日1.0010.6000.9150.5700.8460.4640.8070.4390.7810.3690.7140.3271.0170.6560.9670.6110.9070.5150.8670.4860.8800.4260.8480.398
新和海運9110東証1部 海運業 2006年06月19日0.9740.5840.9270.5770.8460.4600.8030.4170.7760.3640.7140.3190.9860.6390.9570.6190.9070.5130.8700.4710.8770.4220.8520.394
新和海運9110東証1部 海運業 2006年06月16日0.9770.5850.8860.5430.8350.4520.7730.3380.7320.3450.7160.3250.9820.6350.9310.5940.9000.5080.8720.4120.8350.4030.8540.398
新和海運9110東証1部 海運業 2006年06月15日0.8250.4850.8180.4630.7860.4100.6990.2900.7270.3260.6860.3070.8870.5280.8800.5030.8650.4590.8110.3580.8410.3850.8240.375
新和海運9110東証1部 海運業 2006年06月14日0.7380.4410.7620.4290.7720.3990.6740.2820.7060.3190.6760.3020.8000.4740.8160.4580.8520.4460.7880.3470.8220.3760.8120.367
新和海運9110東証1部 海運業 2006年06月13日0.8140.4620.8460.4460.7770.4000.6660.2770.6950.3060.7320.3210.8690.4730.8970.4630.8570.4470.7780.3420.8140.3650.8790.399
新和海運9110東証1部 海運業 2006年06月12日1.0790.5631.0200.4890.8450.4020.7040.2690.6970.2800.8340.3471.0350.5251.0180.4950.9040.4440.8090.3330.8310.3490.9870.437
新和海運9110東証1部 海運業 2006年06月09日0.9870.5270.9780.4480.8150.3940.6880.2640.7200.2970.8080.3400.9470.4920.9900.4610.8690.4290.7910.3250.8450.3510.9620.430
新和海運9110東証1部 海運業 2006年06月08日1.2500.8291.0590.5320.8780.4700.7170.3030.7770.3440.8160.3541.2710.8401.1300.5880.9610.5310.8340.3810.9180.4150.9850.455
新和海運9110東証1部 海運業 2006年06月07日0.9810.6860.8900.4270.7580.4050.6120.2410.7290.3100.7740.3271.0090.6470.9810.4810.8410.4530.7310.3090.8730.3770.9480.425
新和海運9110東証1部 海運業 2006年06月06日0.7590.5160.8680.4090.7490.3930.6370.2620.6900.2660.7680.3200.8410.4980.9730.4620.8400.4400.7600.3250.8490.3340.9460.418
新和海運9110東証1部 海運業 2006年06月05日0.8580.5770.8850.4080.7400.3880.6460.2610.6710.2590.7770.3240.9020.5750.9930.4600.8140.4280.7730.3260.8270.3260.9590.421
新和海運9110東証1部 海運業 2006年06月02日0.7430.4780.8350.3780.7450.3840.6650.2710.6720.2580.7660.3190.8260.5090.9130.4150.8170.4210.7870.3280.8300.3260.9480.416
新和海運9110東証1部 海運業 2006年06月01日0.7910.4170.7560.3040.7420.3630.6600.2660.6710.2520.7650.3140.8520.4480.8240.3460.8060.4030.7830.3220.8280.3200.9460.412
新和海運9110東証1部 海運業 2006年05月31日0.7730.4070.7630.3070.7660.3900.6490.2640.6710.2520.7660.3150.8150.4300.8330.3480.8290.4280.7760.3210.8280.3200.9470.414
新和海運9110東証1部 海運業 2006年05月30日0.6520.3020.5820.2100.6630.3200.5780.2190.6310.2300.7580.3060.7070.3560.6830.2830.7340.3780.7070.2840.7900.3020.9400.407
新和海運9110東証1部 海運業 2006年05月29日0.8570.4320.5620.2060.6260.2870.5710.2220.6260.2290.7540.3070.9200.5140.6670.2850.6850.3340.6980.2890.7850.3030.9400.410
新和海運9110東証1部 海運業 2006年05月26日0.8350.3980.5610.2110.5960.2740.5760.2160.6240.2290.7530.3070.9320.5020.6670.2850.6610.3210.7060.2810.7820.3010.9380.409
新和海運9110東証1部 海運業 2006年05月25日0.7760.2950.5070.1600.5470.2270.5390.1840.6140.2190.7390.2980.9520.4240.6300.2350.6230.2780.6680.2430.7750.2920.9290.400
新和海運9110東証1部 海運業 2006年05月24日0.7940.2660.5890.2390.5820.2520.5580.1930.6030.2290.7490.3050.9970.4010.7040.3170.6610.3040.6860.2510.7670.3030.9430.409
新和海運9110東証1部 海運業 2006年05月23日1.5490.5420.7070.2880.6500.2820.6600.2420.6170.2360.7720.3161.7610.7260.8130.3670.7240.3360.7910.3040.7790.3100.9670.420
新和海運9110東証1部 海運業 2006年05月22日1.4320.4900.6610.2580.6130.2290.6320.2230.6040.2210.7640.3091.7420.6500.7830.3200.7190.2860.7780.2810.7820.2960.9690.413
新和海運9110東証1部 海運業 2006年05月19日1.1950.3840.6810.2610.5780.1430.5960.2120.6290.2360.7680.3131.2210.4240.8030.3250.7560.2270.7300.2650.8030.3100.9740.417
新和海運9110東証1部 海運業 2006年05月18日0.7020.1950.6940.2990.5350.1380.6630.2430.6290.2470.7620.3150.7950.2490.8080.3650.7100.2210.8090.3100.7950.3210.9650.419
新和海運9110東証1部 海運業 2006年05月17日0.7440.2070.7680.3310.5430.1430.6600.2470.6340.2470.7600.3130.8630.2670.9040.4090.7330.2290.8180.3160.8050.3220.9740.422
新和海運9110東証1部 海運業 2006年05月16日0.3190.0620.6340.3000.4610.1220.6120.2260.6930.2720.7440.3100.5240.1600.7810.4100.6490.2140.7770.3030.8830.3700.9600.423
新和海運9110東証1部 海運業 2006年05月15日-0.1670.0290.4740.2090.3510.0750.5200.1700.7800.3000.7330.303-0.0470.0020.6130.2950.5350.1470.7060.2490.9840.4130.9510.413
新和海運9110東証1部 海運業 2006年05月12日-0.0150.0000.5100.2850.3790.0900.5870.2100.7630.3050.7220.3020.0360.0020.6110.3560.5520.1620.7570.2710.9630.4150.9400.412
新和海運9110東証1部 海運業 2006年05月11日0.2920.0930.6200.4090.4470.1230.6880.2710.7760.3140.7440.2990.4200.1610.7150.4810.6130.2030.8670.3450.9820.4280.9730.413
新和海運9110東証1部 海運業 2006年05月10日0.4170.3980.5970.4490.4240.1160.7030.2790.7700.3120.7260.2950.4630.4110.6730.4920.5790.1880.8820.3540.9760.4250.9540.406
新和海運9110東証1部 海運業 2006年05月09日0.4050.3630.6230.4460.5180.1690.6680.2350.7720.3100.7200.2900.4550.3780.7010.4920.6710.2380.8620.3130.9770.4220.9450.400
新和海運9110東証1部 海運業 2006年05月08日0.3900.2940.5990.4450.5230.1720.6300.2260.7770.3140.7140.2900.4510.3230.6440.4770.6740.2420.8080.2980.9820.4240.9340.399
新和海運9110東証1部 海運業 2006年05月02日0.4010.3060.6440.4670.5720.2010.6340.2260.7630.3100.7170.2930.5240.3980.7100.5130.7280.2670.8230.3040.9730.4220.9410.403
新和海運9110東証1部 海運業 2006年05月01日0.6730.5610.7360.5530.6080.2280.6540.2360.7750.3170.7240.2970.8260.6670.7910.5880.7720.2930.8450.3140.9870.4300.9510.410
新和海運9110東証1部 海運業 2006年04月28日0.7940.5900.7900.6100.5900.2280.6540.2360.7770.3170.7190.2940.9540.7100.8460.6440.7550.2940.8450.3140.9890.4320.9440.404
新和海運9110東証1部 海運業 2006年04月27日0.8640.6400.8350.6120.6130.2360.6700.2460.8060.3300.7130.2910.9860.7310.8600.6220.7710.2990.8570.3221.0140.4410.9350.401
新和海運9110東証1部 海運業 2006年04月26日0.8860.6750.7870.5060.6080.2430.6670.2470.8040.3320.7190.2971.0210.7770.7770.4810.7560.3050.8530.3221.0160.4450.9400.407
新和海運9110東証1部 海運業 2006年04月25日0.8410.6620.7120.4570.6040.2220.6620.2440.8010.3310.7180.2970.9410.7510.7330.4580.7620.2880.8490.3201.0140.4440.9380.406
新和海運9110東証1部 海運業 2006年04月24日0.8070.6660.6920.4400.5830.2040.6640.2450.7920.3280.7130.2940.9070.7380.7190.4460.7320.2600.8500.3221.0060.4410.9360.405
新和海運9110東証1部 海運業 2006年04月21日0.9520.6010.7720.3750.5660.1640.6300.2310.7980.3210.7230.2901.0430.6750.7670.3700.7230.2160.8240.3091.0220.4370.9530.400
新和海運9110東証1部 海運業 2006年04月20日1.0300.6520.7890.3690.6750.2160.6250.2320.8040.3250.7240.2891.1330.7420.7950.3760.8430.2740.8140.3081.0280.4390.9580.403
新和海運9110東証1部 海運業 2006年04月19日0.8940.6590.8770.3710.6700.2170.6250.2250.8050.3270.7260.2890.8520.6430.8870.3910.8430.2760.8210.3051.0280.4400.9620.406
新和海運9110東証1部 海運業 2006年04月18日0.9960.7040.4980.0680.5820.1910.6360.2360.7940.3250.7280.2900.8940.6280.7880.1670.7320.2410.8290.3141.0200.4390.9640.407
新和海運9110東証1部 海運業 2006年04月17日0.8110.5800.3590.0410.6790.2310.6280.2400.7840.3210.7190.2820.7000.5030.6510.1260.8480.3010.8090.3171.0070.4340.9600.402
新和海運9110東証1部 海運業 2006年04月14日0.7910.6460.1970.0130.6260.2140.6110.2280.7660.3110.6990.2700.6950.5440.5080.0730.7980.2800.7900.3020.9970.4250.9370.387
新和海運9110東証1部 海運業 2006年04月13日0.7930.5670.1850.0130.6070.1960.7040.2600.7620.3080.7090.2770.6990.4810.4500.0680.7870.2640.9090.3580.9950.4240.9460.394
新和海運9110東証1部 海運業 2006年04月12日0.6660.3350.1900.0140.5400.1610.8420.3190.7720.3160.7090.2770.5360.2440.4470.0670.7530.2421.0570.4371.0060.4310.9430.393
新和海運9110東証1部 海運業 2006年04月11日0.6990.3000.1350.0060.6100.1890.8120.3120.7530.3050.7160.2760.6310.2340.4360.0530.8240.2521.0350.4310.9960.4230.9580.395
新和海運9110東証1部 海運業 2006年04月10日0.7970.3280.1610.0100.7060.2450.8010.3060.7570.2900.7140.2740.8030.3140.4420.0600.9240.3241.0300.4281.0100.4090.9480.390
新和海運9110東証1部 海運業 2006年04月07日0.9030.3200.1120.0040.7400.2600.8000.3050.7400.2840.7140.2740.7940.2630.4070.0490.9620.3451.0300.4270.9940.4040.9490.390
新和海運9110東証1部 海運業 2006年04月06日0.8960.3000.3710.0540.6910.2150.7970.3030.7310.2800.7180.2550.8140.2630.6150.1210.9250.3011.0230.4230.9780.3970.9610.369
新和海運9110東証1部 海運業 2006年04月05日1.1790.3230.4150.0670.6410.2020.8070.3090.7280.2820.7220.2551.2680.3660.6870.1470.8650.2831.0460.4300.9780.4000.9680.370
新和海運9110東証1部 海運業 2006年04月04日-0.4510.0250.4810.0950.6320.1970.7820.3000.7250.2810.7200.2550.5030.0240.7310.1640.8610.2811.0190.4210.9740.3990.9660.370
新和海運9110東証1部 海運業 2006年04月03日-0.3210.0150.5010.1050.6390.2000.7830.3010.7230.2810.7180.2530.5010.0270.7600.1720.8670.2821.0210.4220.9740.4000.9680.370
新和海運9110東証1部 海運業 2006年03月31日-0.5530.0470.4230.0870.6160.1850.7760.2930.7100.2710.7040.2440.1860.0030.6590.1440.8470.2671.0170.4160.9600.3880.9490.358
新和海運9110東証1部 海運業 2006年03月30日-0.3460.0300.4280.0920.6250.1940.8010.3060.6970.2670.7020.2050.1140.0020.6630.1490.8570.2751.0420.4280.9460.3840.9440.299
新和海運9110東証1部 海運業 2006年03月29日-0.3060.0260.4620.1250.6340.2050.8060.3160.7090.2790.7090.2130.2810.0150.7190.2100.8810.2971.0600.4470.9640.4020.9520.311
新和海運9110東証1部 海運業 2006年03月28日-0.1840.0090.5010.1260.6480.2090.8170.3220.7170.2840.6980.2070.4390.0350.7880.2180.8970.3021.0710.4520.9700.4060.9350.302
新和海運9110東証1部 海運業 2006年03月27日-0.1280.0060.4740.1110.6580.2160.8090.3210.7140.2830.6990.2090.3160.0270.7220.1810.9030.3091.0620.4510.9680.4060.9340.303
新和海運9110東証1部 海運業 2006年03月24日-0.1220.0050.4790.1110.6120.2160.8080.3220.7220.2880.6980.2060.3170.0270.7020.1680.8430.3051.0610.4520.9750.4080.9440.307
新和海運9110東証1部 海運業 2006年03月23日0.2330.0240.6270.1770.6020.2150.8110.3250.7220.2870.7060.2070.5740.1090.8680.2470.8210.3001.0640.4520.9780.4100.9550.309
新和海運9110東証1部 海運業 2006年03月22日0.2140.0300.5960.1910.5940.2120.8090.3320.7180.2890.7040.2100.4630.1060.7970.2410.8130.2971.0550.4560.9730.4140.9470.311
新和海運9110東証1部 海運業 2006年03月20日0.7430.6880.6040.3500.6580.3080.8260.3860.7480.3340.7370.2410.7970.5880.6890.3310.8370.3761.0510.5020.9830.4530.9600.335
新和海運9110東証1部 海運業 2006年03月17日0.8050.7550.8060.4230.6750.3260.8340.3910.7540.3330.7440.2420.8840.6440.9400.4570.8430.3931.0550.5060.9960.4570.9680.338
新和海運9110東証1部 海運業 2006年03月16日0.7700.7480.7820.4230.6780.3240.8290.3870.7450.3250.7480.2430.8620.6490.9170.4570.8440.3891.0580.5050.9810.4460.9710.337
新和海運9110東証1部 海運業 2006年03月15日0.8670.7970.7850.3890.8010.3600.8360.3880.7640.3360.7530.2471.0030.7050.9480.4391.0010.4591.0730.5101.0040.4590.9840.343
新和海運9110東証1部 海運業 2006年03月14日0.8190.7880.6820.3050.9520.4170.8460.3960.7630.3350.7510.2460.9110.6950.8960.3911.1600.5391.0830.5170.9990.4570.9830.342
新和海運9110東証1部 海運業 2006年03月13日0.8350.5930.7720.3560.9060.4050.8220.3830.7700.3350.7550.2460.9450.5460.9770.4031.1160.5261.0610.5051.0080.4600.9880.344
新和海運9110東証1部 海運業 2006年03月10日0.8300.4570.8910.4240.9000.3970.8330.3620.7710.3330.7620.2470.9900.4301.1180.4971.1270.5251.0930.4901.0060.4551.0030.348
新和海運9110東証1部 海運業 2006年03月09日0.8180.4370.9210.4330.8980.3940.8110.3550.7710.3330.7620.2470.9300.3801.1530.5151.1260.5231.0720.4831.0070.4551.0030.348
新和海運9110東証1部 海運業 2006年03月08日1.0050.4330.7660.2710.8760.3680.7840.3310.7600.2910.7490.2351.1350.4081.0180.3611.1030.4981.0400.4581.0070.4120.9930.337
新和海運9110東証1部 海運業 2006年03月07日0.9600.4080.6760.2390.8810.3740.7750.3310.7590.2900.7670.2481.1310.3910.8910.3161.1120.5021.0230.4541.0030.4081.0080.350
新和海運9110東証1部 海運業 2006年03月06日0.4880.1900.6650.2270.8450.3570.7650.3240.7520.2850.7560.2420.5930.2010.8930.3171.0780.4891.0140.4520.9970.4071.0020.348
新和海運9110東証1部 海運業 2006年03月03日0.7850.3000.6680.2180.8470.3520.7630.3210.7500.2800.7730.2550.9520.3890.8900.3081.0750.4861.0120.4500.9970.4041.0050.361
新和海運9110東証1部 海運業 2006年03月02日0.7760.3140.6930.2260.8640.3580.7650.3170.7500.2770.7840.2570.9440.4020.9120.3161.0890.4921.0090.4440.9880.3981.0170.365
新和海運9110東証1部 海運業 2006年03月01日0.7120.2570.7090.2440.8950.3730.7460.3100.7490.2260.7750.2530.9060.3560.9290.3321.1180.5040.9900.4360.9830.3231.0140.364
新和海運9110東証1部 海運業 2006年02月28日0.5740.1610.7150.2430.8990.3750.7580.3160.7550.2300.7770.2520.8970.3010.9450.3331.1340.5091.0060.4440.9890.3271.0220.364
新和海運9110東証1部 海運業 2006年02月27日0.7400.2770.6960.2560.8920.3830.7580.3250.7350.2240.7710.2501.0180.3660.9130.3431.1260.5181.0010.4520.9600.3180.9940.349
新和海運9110東証1部 海運業 2006年02月24日0.9160.4150.7370.2820.8890.3910.7590.3290.7400.2300.7700.2521.1660.5280.9660.3841.1290.5311.0090.4620.9670.3250.9800.348
新和海運9110東証1部 海運業 2006年02月23日0.9610.4330.6670.2900.8870.3920.7680.3350.7380.2250.7690.2531.2330.5650.8900.3911.1340.5371.0210.4680.9810.3320.9710.348
新和海運9110東証1部 海運業 2006年02月22日0.6270.2130.5680.2480.8540.3750.7400.3180.7220.2140.7490.2430.8980.3270.7630.3381.1030.5190.9960.4550.9690.3210.9510.338
新和海運9110東証1部 海運業 2006年02月21日0.5070.1680.5780.2330.8600.3780.7430.3170.7290.2170.7630.2510.7040.2420.7870.3291.1040.5201.0010.4580.9720.3240.9560.347
新和海運9110東証1部 海運業 2006年02月20日0.6130.1490.6750.2780.9040.3990.7860.3330.7690.2310.7930.2600.9660.2650.9160.3891.1700.5511.0600.4821.0200.3420.9900.358
新和海運9110東証1部 海運業 2006年02月17日0.5440.1390.5770.2570.8460.3820.7380.3090.7270.2130.7570.2440.8370.2220.7700.3431.1030.5261.0150.4580.9750.3180.9530.338
新和海運9110東証1部 海運業 2006年02月16日0.5870.1450.5920.2500.8500.3760.7330.2980.7350.2100.7750.2470.8800.2290.7810.3351.1170.5261.0020.4440.9850.3160.9690.343
新和海運9110東証1部 海運業 2006年02月15日0.7300.2400.8070.3430.8570.3900.7560.3200.7410.2200.7810.2531.0360.3371.0350.4791.1260.5431.0200.4660.9910.3250.9720.349
新和海運9110東証1部 海運業 2006年02月14日0.8640.3411.1470.4990.9200.4370.7910.3440.7690.2330.8200.2711.0450.3701.3050.6211.1600.5711.0300.4781.0040.3330.9960.360
新和海運9110東証1部 海運業 2006年02月13日0.5630.1760.9910.4340.8440.3950.7690.3280.7500.2220.8010.2610.7490.2591.1840.5901.0960.5511.0180.4800.9910.3310.9830.358
新和海運9110東証1部 海運業 2006年02月10日0.3000.0540.9080.3790.7990.3300.7180.2940.7090.1980.7640.2380.4920.1151.1330.5441.0770.4860.9620.4360.9610.3050.9520.334
新和海運9110東証1部 海運業 2006年02月09日0.2300.0730.8750.3630.7410.3080.6950.2830.6890.1890.7380.2280.3290.1051.1040.5291.0180.4600.9380.4230.9400.2930.9280.322
新和海運9110東証1部 海運業 2006年02月08日0.3200.4760.9410.4540.7600.3530.7320.2840.7140.2110.7690.2530.3840.5051.1360.6131.0150.5030.9800.4200.9560.3150.9490.344
新和海運9110東証1部 海運業 2006年02月07日0.2170.0991.0360.4910.7910.3660.7710.2920.7690.2310.7980.2580.3470.1661.2540.6591.0560.5211.0280.4321.0200.3400.9850.352
新和海運9110東証1部 海運業 2006年02月06日0.2820.1560.9790.4730.7930.3680.7780.2970.7670.2320.8040.2590.4140.2261.1970.6371.0540.5211.0320.4351.0230.3420.9910.353
新和海運9110東証1部 海運業 2006年02月03日0.4790.4050.9770.4710.7870.3670.7710.2910.7900.2530.8050.2600.6110.5151.1950.6371.0520.5221.0320.4351.0280.3630.9930.355
新和海運9110東証1部 海運業 2006年02月02日0.4780.3930.9780.4700.7760.3560.7580.2830.7960.2540.8050.2570.6050.4921.1950.6391.0350.5071.0080.4201.0360.3680.9880.348
新和海運9110東証1部 海運業 2006年02月01日0.7760.3561.0290.4860.7490.3400.7480.2090.7840.2480.8010.2531.0000.5391.2360.6441.0080.4900.9900.3091.0320.3660.9860.346
新和海運9110東証1部 海運業 2006年01月31日1.3360.5821.0280.4910.7610.3480.7530.2120.7850.2460.8100.2541.4710.7471.2510.6521.0220.4990.9900.3121.0370.3650.9940.344
新和海運9110東証1部 海運業 2006年01月30日1.1190.5231.0250.4920.7630.3520.7220.1990.7770.2400.8140.2571.3040.6941.2490.6541.0180.5010.9510.2940.9990.3410.9960.346
新和海運9110東証1部 海運業 2006年01月27日1.0770.5040.9910.4750.7530.3440.7230.2010.7680.2360.8130.2571.2820.6811.2300.6411.0140.4950.9520.2950.9720.3310.9940.346
新和海運9110東証1部 海運業 2006年01月26日1.3930.5951.1720.5370.8310.3690.7680.2010.8110.2430.8730.2731.4950.7501.3770.6951.0940.5181.0160.3080.9950.3341.0430.360
新和海運9110東証1部 海運業 2006年01月25日1.4850.6191.2290.5650.8490.3730.7940.2060.8250.2480.8820.2741.5610.7681.4520.7291.1280.5331.0530.3181.0110.3401.0540.363
新和海運9110東証1部 海運業 2006年01月24日1.4040.6341.2240.5840.8520.3800.8020.2150.8400.2620.8920.2841.5300.7811.4350.7381.1300.5451.0500.3231.0110.3531.0590.369
新和海運9110東証1部 海運業 2006年01月23日1.4160.5951.1640.5430.8540.3690.8090.2150.8370.2550.8940.2801.5330.7501.4080.7151.1390.5391.0560.3231.0080.3471.0590.366
新和海運9110東証1部 海運業 2006年01月20日1.4490.5881.1590.5280.8500.3450.8070.2030.8350.2460.8970.2731.6050.7591.4350.7101.1760.5321.0760.3141.0190.3381.0730.360
新和海運9110東証1部 海運業 2006年01月19日1.4600.6001.1160.5080.8210.3290.8060.2030.8470.2520.8900.2711.6070.7721.4310.7101.1350.5091.0760.3151.0280.3481.0610.357
新和海運9110東証1部 海運業 2006年01月18日1.2470.5310.9090.4520.7180.3060.7020.1730.7680.2230.8250.2471.4970.6961.2430.6331.0070.4580.9640.2650.9450.3070.9910.322
新和海運9110東証1部 海運業 2006年01月17日0.6480.4770.5360.3970.4420.1930.4680.0900.6240.1640.6840.1800.8070.4810.7480.4530.6460.2780.6870.1430.7870.2250.8360.231
新和海運9110東証1部 海運業 2006年01月16日0.7010.4080.5100.3300.4730.1790.4890.0850.6470.1620.6980.1700.9450.4420.7450.3940.7160.2800.7300.1420.8130.2230.8530.222
新和海運9110東証1部 海運業 2006年01月13日0.6730.3700.5410.2130.4850.1810.5140.0900.6580.1630.7100.1730.9190.4100.8490.3010.6970.2690.7630.1530.8200.2250.8600.224
新和海運9110東証1部 海運業 2006年01月12日0.6770.4260.4710.1900.4800.1790.5150.0910.6440.1610.7040.1710.8930.4390.7340.2610.6900.2670.7590.1510.8070.2210.8560.222
新和海運9110東証1部 海運業 2006年01月11日0.7220.4930.4380.1710.5160.1420.5200.0940.6620.1680.7070.1721.0080.5420.6740.2360.7730.2280.7700.1550.8280.2290.8620.225
新和海運9110東証1部 海運業 2006年01月10日0.7220.4630.4470.1930.5000.1320.5700.1140.6640.1680.6880.1630.9830.5190.6550.2640.7430.2180.8170.1820.8290.2310.8400.216
新和海運9110東証1部 海運業 2006年01月06日0.7190.4060.4740.1910.5480.1430.5900.1170.6930.1710.7170.1711.1710.5430.7060.2660.8060.2340.8570.1880.8620.2360.8660.225
新和海運9110東証1部 海運業 2006年01月05日0.6650.3900.4680.1940.5310.1340.6490.1490.6960.1730.7280.1741.0130.4900.6990.2680.8030.2300.8890.2260.8650.2380.8800.229
新和海運9110東証1部 海運業 2006年01月04日0.6260.3570.4460.1750.5120.1260.6630.1540.6960.1710.7280.1741.0110.4850.6530.2320.7530.2090.9070.2360.8570.2310.8790.229
新和海運9110東証1部 海運業 2005年12月30日0.3810.4310.3190.1230.4080.0500.6080.1360.6610.1570.7450.1780.6060.5050.4750.1660.6240.0880.8630.2200.8270.2200.9050.239
新和海運9110東証1部 海運業 2005年12月29日0.5860.4820.3340.1240.4110.0490.6010.1290.6680.1540.6990.1490.8790.5910.4980.1760.6190.0900.8570.2140.8270.2140.8580.208
新和海運9110東証1部 海運業 2005年12月28日0.3980.3210.3410.1310.3620.0390.5860.1200.6770.1570.7030.1500.6020.3980.4990.1820.5510.0740.7900.1840.8320.2160.8590.208
新和海運9110東証1部 海運業 2005年12月27日0.4540.1390.3350.1230.3860.0450.5870.1210.6900.1620.7180.1540.8150.2480.5030.1800.5700.0790.7610.1770.8380.2200.8700.212
新和海運9110東証1部 海運業 2005年12月26日0.3130.0790.3540.1270.3550.0350.5830.1180.7180.1720.7180.1520.5990.1600.5160.1720.6000.0840.7420.1720.8660.2310.8710.210
新和海運9110東証1部 海運業 2005年12月22日0.2410.0490.3340.1110.3670.0360.5840.1190.7120.1690.7120.1480.4630.1070.5220.1760.6320.0900.7440.1760.8620.2290.8680.208
新和海運9110東証1部 海運業 2005年12月21日0.3130.0980.3410.1060.3770.0380.6110.1310.7270.1750.7130.1480.5050.1680.5710.2020.6400.0930.7650.1920.8740.2350.8690.208
新和海運9110東証1部 海運業 2005年12月20日0.3480.1050.3760.1130.4270.0470.6240.1310.7500.1800.7380.1540.5360.1720.6190.2160.6780.1040.7690.1910.8850.2370.8830.212
新和海運9110東証1部 海運業 2005年12月19日0.3380.0920.3620.0940.4270.0460.6270.1290.7540.1780.7470.1540.5510.1590.6570.2160.6870.1030.7740.1890.8910.2360.8920.212
新和海運9110東証1部 海運業 2005年12月16日0.3230.0760.3380.0810.4470.0490.6670.1430.7600.1810.7690.1580.4750.1200.5820.1800.6880.1030.7980.2020.8770.2330.8940.208
新和海運9110東証1部 海運業 2005年12月15日0.2820.0690.4300.1230.4790.0600.6710.1440.7760.1850.7830.1630.4220.1090.6720.2310.7120.1130.8010.2030.8890.2370.9020.213
新和海運9110東証1部 海運業 2005年12月14日0.2030.0420.3060.0650.3980.0410.6640.1360.7500.1620.7530.1490.3170.0710.5410.1600.6420.0910.7970.1950.8620.2100.8730.197
新和海運9110東証1部 海運業 2005年12月13日0.2540.0490.4380.0940.4640.0470.7120.1450.7780.1610.7950.1560.3880.0860.7180.2190.7200.1030.8310.2030.8810.2080.9030.203
新和海運9110東証1部 海運業 2005年12月12日0.2700.2180.4750.1870.5080.0620.7160.1580.7810.1730.7970.1640.3470.2630.6140.2930.7380.1200.8210.2130.8700.2150.8910.208
新和海運9110東証1部 海運業 2005年12月09日0.4020.2580.5220.1910.5580.0680.7360.1630.8110.1770.8300.1710.4440.2350.6590.3030.7770.1260.8320.2160.8890.2190.9090.212
新和海運9110東証1部 海運業 2005年12月08日0.4720.2900.6690.1420.5950.0760.7850.1790.8370.1850.8650.1800.5920.3370.8660.2370.8260.1370.8760.2320.9130.2260.9350.218
新和海運9110東証1部 海運業 2005年12月07日0.4270.1270.8150.1440.7220.1050.8110.1780.8320.1730.8820.1770.7650.2990.9560.2280.9610.1740.9060.2310.9150.2160.9560.215
新和海運9110東証1部 海運業 2005年12月06日0.4690.1360.8160.1490.7020.1050.8210.1790.8380.1790.8840.1780.8480.3360.9630.2320.9640.1750.9190.2340.9170.2220.9580.216
新和海運9110東証1部 海運業 2005年12月05日0.5610.1280.8440.1370.8020.1520.8380.1830.8660.1850.8880.1780.9950.3860.9920.2310.9930.2250.9270.2370.9380.2280.9590.216
新和海運9110東証1部 海運業 2005年12月02日0.4560.0960.7990.1300.8440.1660.8530.1870.8770.1900.9000.1830.8460.3240.9290.2171.0390.2480.9320.2370.9490.2340.9710.222
新和海運9110東証1部 海運業 2005年12月01日0.8710.2540.7260.0400.8660.1710.8900.1940.9810.2190.9420.1931.1940.5210.8800.0801.0780.2580.9580.2431.0370.2650.9970.230
新和海運9110東証1部 海運業 2005年11月30日0.7810.1800.6820.0380.8430.1560.8980.1900.9040.1780.9440.1891.1070.4290.8190.0761.0680.2460.9560.2350.9740.2250.9960.225
新和海運9110東証1部 海運業 2005年11月29日1.0800.2610.4220.0160.8120.1420.9070.1920.9060.1780.9420.1881.3800.5400.6280.0480.9640.2030.9670.2370.9780.2240.9980.225
新和海運9110東証1部 海運業 2005年11月28日1.2640.3510.5640.0300.8050.1430.9240.2000.9250.1840.9550.1921.0560.4190.6740.0560.8970.1890.9700.2410.9880.2281.0000.226
新和海運9110東証1部 海運業 2005年11月25日1.0320.2370.3700.0120.7750.1320.9470.2090.9130.1770.9420.1860.9660.4110.7190.0640.8460.1800.9920.2550.9800.2260.9900.222
新和海運9110東証1部 海運業 2005年11月24日1.6420.2730.4820.0190.7850.1390.9480.2100.9110.1760.9450.1871.1490.2530.7840.0740.8420.1810.9840.2510.9750.2220.9870.220
新和海運9110東証1部 海運業 2005年11月22日1.5620.2450.4740.0200.8230.1590.9620.2200.9110.1770.9460.1880.9720.1830.7380.0640.8540.1960.9890.2520.9670.2170.9800.216
新和海運9110東証1部 海運業 2005年11月21日1.4240.2230.5310.0280.8040.1540.9600.2210.9150.1790.9440.1890.9580.1790.7510.0710.8370.1900.9840.2500.9660.2180.9760.216
新和海運9110東証1部 海運業 2005年11月18日1.1500.1470.5180.0280.8070.1560.9630.2240.9230.1840.9450.1960.9460.1610.6950.0600.8230.1840.9740.2460.9620.2160.9650.216
新和海運9110東証1部 海運業 2005年11月17日1.2530.1610.6390.0390.8910.1860.9880.2340.9710.1950.9820.2070.9520.1620.7910.0740.8900.2140.9850.2540.9910.2210.9970.227
新和海運9110東証1部 海運業 2005年11月16日0.4500.0040.5920.0410.8580.1680.9780.2230.9620.1900.9680.1980.5230.0130.7720.0720.8650.2000.9770.2440.9830.2160.9820.217
新和海運9110東証1部 海運業 2005年11月15日0.6310.0180.5870.0410.9100.1850.9840.2110.9580.1870.9660.1960.6490.0310.8020.0770.9140.2150.9820.2300.9810.2120.9900.219
新和海運9110東証1部 海運業 2005年11月14日-0.0430.0000.5730.0400.8900.1830.9420.1950.9460.1840.9570.1950.1440.0020.7660.0700.8890.2060.9440.2110.9660.2060.9770.214
新和海運9110東証1部 海運業 2005年11月11日0.1360.0010.6380.0480.8950.1840.9470.1960.9510.1850.9600.1960.2720.0060.9380.0970.9200.2130.9730.2180.9890.2120.9990.220
新和海運9110東証1部 海運業 2005年11月10日0.0220.0000.6510.0490.8540.1750.9390.1930.9490.1840.9500.1930.4260.0140.9450.0970.9010.2090.9710.2170.9870.2110.9860.216
新和海運9110東証1部 海運業 2005年11月09日-0.3250.0110.6140.0620.8550.2160.9230.2160.9490.2060.9350.209-0.1160.0010.7680.0850.8580.2290.9240.2260.9520.2170.9500.223
新和海運9110東証1部 海運業 2005年11月08日-0.4000.0170.7570.1160.8670.2230.8820.2010.9470.2060.9300.208-0.5060.0220.9190.1410.8810.2370.9030.2160.9610.2180.9560.224
新和海運9110東証1部 海運業 2005年11月07日-0.1400.0020.7320.1170.8690.2180.8780.2050.9430.2040.9260.206-0.1620.0030.9030.1360.8910.2360.8970.2200.9580.2170.9540.223
新和海運9110東証1部 海運業 2005年11月04日-0.0770.0010.8940.2030.8880.2260.9070.2160.9420.2060.9300.207-0.0510.0001.0010.2330.9030.2430.9200.2290.9570.2180.9510.222
新和海運9110東証1部 海運業 2005年11月02日0.0940.0011.0110.2390.9310.2390.9410.2290.9760.2180.9500.2160.1610.0031.1430.2900.9350.2500.9540.2430.9920.2310.9810.233
新和海運9110東証1部 海運業 2005年11月01日0.6000.2070.9040.4530.9280.3951.0260.3570.9840.2910.9260.2760.9160.3541.1650.6680.9840.4581.0740.4081.0210.3230.9820.311
新和海運9110東証1部 海運業 2005年10月31日0.5870.1680.9020.4180.9580.3870.9530.2821.0000.2880.9280.2670.9730.3271.2010.6531.0010.4361.0120.3331.0380.3190.9860.302
新和海運9110東証1部 海運業 2005年10月28日1.3210.5041.1000.4981.0890.4651.0470.3231.0880.3251.0020.2991.8770.8191.2410.6091.0970.5001.0810.3661.1050.3511.0460.330
新和海運9110東証1部 海運業 2005年10月27日1.3340.4431.0030.4521.0770.4621.0490.3201.0850.3221.0030.2981.9160.8371.0600.5211.0860.4981.0840.3661.1000.3481.0460.330
新和海運9110東証1部 海運業 2005年10月26日1.2710.5120.9760.5001.1240.5151.0540.3321.0850.3321.0040.3071.8100.7600.9250.4811.0980.5141.0640.3581.0760.3381.0190.318
新和海運9110東証1部 海運業 2005年10月25日0.8750.4640.9060.5201.0840.5151.0210.3211.0610.3250.9830.3051.3880.7250.8540.4961.0560.5101.0330.3471.0510.3300.9940.311
新和海運9110東証1部 海運業 2005年10月24日1.1590.7120.9580.5521.1010.5161.0210.3141.0650.3220.9810.2991.4650.8740.8860.5401.0680.5101.0320.3411.0520.3260.9910.306
新和海運9110東証1部 海運業 2005年10月21日1.0660.6580.9340.5171.0960.5091.0220.3131.0560.3170.9730.2881.4720.8670.8680.5111.0630.5031.0320.3391.0450.3220.9860.297
新和海運9110東証1部 海運業 2005年10月20日1.1310.7520.9230.5051.0970.5091.0270.3151.0510.3210.9880.2901.2560.8800.8610.5021.0630.5021.0370.3411.0400.3261.0030.301
新和海運9110東証1部 海運業 2005年10月19日1.0950.6850.9720.5381.0650.5001.0430.3121.0500.3220.9760.2911.2480.8940.9100.5471.0290.4961.0380.3281.0410.3271.0050.304
新和海運9110東証1部 海運業 2005年10月18日1.0300.6631.0040.5251.1230.5001.0780.3151.0740.3180.9930.2871.2360.8930.9040.5321.0460.4891.0440.3271.0380.3201.0010.298
新和海運9110東証1部 海運業 2005年10月17日1.0300.6641.0970.5451.1450.4431.0790.3101.0760.3171.0310.3051.2350.8920.9690.5271.0470.4201.0330.3161.0390.3191.0330.314
新和海運9110東証1部 海運業 2005年10月14日0.9980.5231.0700.5511.0910.3971.0690.3061.0700.3161.0350.3061.0130.5310.9470.5261.0070.3801.0230.3121.0310.3171.0330.311
新和海運9110東証1部 海運業 2005年10月13日0.8940.5071.0430.5631.0740.3951.0550.3041.0540.3131.0040.2960.8030.4390.9120.5090.9860.3661.0030.3011.0130.3081.0120.300
新和海運9110東証1部 海運業 2005年10月12日0.8810.5160.9610.5231.0600.3861.0490.3021.0400.3081.0050.2970.7480.4380.8790.4970.9810.3630.9990.3010.9970.3031.0140.301
新和海運9110東証1部 海運業 2005年10月11日0.9060.5260.9990.5271.0700.3841.0730.3061.0410.3051.0220.3150.7630.4570.9020.4960.9810.3631.0030.2970.9950.3021.0310.319
新和海運9110東証1部 海運業 2005年10月07日0.8270.4500.9600.4700.9510.2961.0360.2690.9970.2660.9870.2780.6770.4200.8510.4460.8740.2870.9630.2620.9490.2650.9810.275
新和海運9110東証1部 海運業 2005年10月06日0.8450.4241.0140.4500.9860.3171.0620.2711.0180.2681.0410.2990.6650.3930.8720.4310.8770.3010.9630.2620.9500.2651.0170.291
新和海運9110東証1部 海運業 2005年10月05日0.5050.1290.9250.3130.9670.2501.0050.2150.9740.2181.0810.2820.3830.1290.7810.2930.8600.2350.9230.2070.9140.2141.0710.276
新和海運9110東証1部 海運業 2005年10月04日0.4670.1300.8540.2690.9210.2350.9740.2080.9330.2091.0800.2800.3180.0990.6700.2050.8090.2060.8860.1910.8810.1991.0730.273
新和海運9110東証1部 海運業 2005年10月03日0.6490.2370.9470.2951.1680.3121.0510.2280.9370.2111.1240.2940.3320.1130.6810.2070.9870.2750.9020.1970.8570.1941.0790.276
新和海運9110東証1部 海運業 2005年09月30日0.8260.2731.0250.3080.9860.2101.0720.2340.9370.2081.1270.2950.3880.1100.6870.1920.8530.1930.9110.2000.8490.1891.0760.276
新和海運9110東証1部 海運業 2005年09月29日1.0830.4941.2060.4371.0470.2391.1120.2570.9690.2291.1510.3120.8110.3831.0370.3891.0090.2571.0390.2520.9570.2361.1610.317
新和海運9110東証1部 海運業 2005年09月28日1.2990.6711.2960.4891.1210.2591.1690.2721.0170.2431.1840.3221.0330.5601.2080.4741.1280.2941.1390.2791.0440.2611.2340.337
新和海運9110東証1部 海運業 2005年09月27日1.0630.5171.4240.5621.1360.2591.1810.2741.0230.2421.1410.3111.1450.6111.4480.5931.2100.3101.2160.2941.0910.2661.2340.335
新和海運9110東証1部 海運業 2005年09月26日1.0120.4581.4370.5391.1200.2421.1800.2651.0210.2401.1390.3071.1220.5001.4820.5721.2110.2961.2200.2851.0910.2611.2340.330
新和海運9110東証1部 海運業 2005年09月22日1.1150.4861.4450.5231.0910.2141.1620.2430.9900.2171.1230.2911.3660.5591.6180.5651.2340.2691.2470.2631.0890.2361.2450.313
新和海運9110東証1部 海運業 2005年09月21日1.3580.5021.5280.5781.1400.2331.1820.2531.0020.2161.1230.2911.7030.6341.6870.6131.2720.2851.2620.2711.1020.2361.2450.314
新和海運9110東証1部 海運業 2005年09月20日1.3930.5511.5270.5811.1560.2411.1670.2621.0310.2241.1300.2951.6810.6771.6820.6131.2850.2921.2430.2801.1380.2481.2530.317
新和海運9110東証1部 海運業 2005年09月16日1.3120.4191.3480.5011.1420.2161.1330.2420.9750.2071.1060.2801.6600.4731.4630.4961.2600.2451.2290.2561.1180.2281.2390.298
新和海運9110東証1部 海運業 2005年09月15日1.3190.4071.4330.5351.1700.2321.1440.2450.9830.2091.1260.2841.6930.4761.5180.5191.2730.2581.2280.2551.1160.2281.2580.303
新和海運9110東証1部 海運業 2005年09月14日1.1150.3321.2690.3411.0560.1911.0530.2140.9780.2131.0830.2741.3470.3221.3080.3141.1450.2131.1430.2271.1090.2331.2150.292
新和海運9110東証1部 海運業 2005年09月13日1.2690.3891.1570.2511.0700.1901.0680.2151.0050.2171.0900.2751.4710.3631.2070.2401.1550.2131.1510.2281.1290.2341.2170.292
新和海運9110東証1部 海運業 2005年09月12日1.3430.4561.1710.2581.0730.1911.0630.2140.9710.2081.2410.2741.4230.3931.2050.2381.1490.2121.1470.2271.1120.2291.4340.320
新和海運9110東証1部 海運業 2005年09月09日1.7700.6541.3520.2751.1810.2081.1210.2231.0300.2201.2830.3451.7380.5651.3420.2541.2120.2221.1580.2271.1590.2371.4360.385
新和海運9110東証1部 海運業 2005年09月08日1.4600.5381.1780.2021.1640.1961.0490.1931.0110.2331.2670.3471.3530.4281.1530.1871.1690.1991.0940.2031.1390.2501.4180.387
新和海運9110東証1部 海運業 2005年09月07日1.5250.5960.9030.1351.1440.1871.0280.1841.0010.2201.2760.3501.4580.4830.9030.1291.1570.1911.0710.1941.0990.2261.4260.390
新和海運9110東証1部 海運業 2005年09月06日1.5250.6370.9210.1781.1300.1881.0160.1851.0540.2481.2710.3521.4310.4960.8910.1641.1310.1881.0550.1921.1500.2521.4170.390
新和海運9110東証1部 海運業 2005年09月05日1.5600.6181.0220.2011.0820.1780.9990.1771.1340.2701.2780.3551.4820.4831.0080.1941.1060.1801.0360.1841.2430.2791.4200.395
新和海運9110東証1部 海運業 2005年09月02日1.3730.6381.0090.2091.0910.1870.9770.1831.1580.2791.2970.3701.2880.5451.0500.2231.1600.2041.0710.2041.3000.3031.4550.416
新和海運9110東証1部 海運業 2005年09月01日1.5190.6871.3980.3341.1500.2050.9290.1761.1780.2891.3060.3741.3630.5681.4010.3621.1850.2151.0170.1941.3060.3081.4580.418
新和海運9110東証1部 海運業 2005年08月31日1.4390.3530.9350.1451.1130.1950.8720.1591.1460.2801.2910.3681.2840.3041.0510.1971.1630.2130.9660.1821.2770.3041.4470.416
新和海運9110東証1部 海運業 2005年08月30日1.1600.2000.9130.1371.0860.1880.8560.1551.1400.2771.2910.3681.0990.1931.0300.1891.1400.2070.9520.1791.2660.3011.4470.417
新和海運9110東証1部 海運業 2005年08月29日1.2370.1860.9510.1351.1100.1850.8700.1541.1470.2741.2890.3651.1650.1771.0810.1931.1650.2040.9720.1781.2810.2981.4570.417
新和海運9110東証1部 海運業 2005年08月26日0.6120.0390.7540.0810.9710.1390.7710.1211.0370.2411.2640.3540.5970.0380.9250.1341.0310.1560.8590.1381.1570.2611.4350.405
新和海運9110東証1部 海運業 2005年08月25日0.7260.0570.7400.0770.9930.1440.7940.1311.0430.2451.2640.3560.6920.0520.9340.1351.0590.1620.8800.1451.1640.2641.4390.409
新和海運9110東証1部 海運業 2005年08月24日-0.4260.0250.5940.0470.9150.1200.7360.1121.0220.2341.2840.358-0.3210.0140.8310.1040.9890.1420.8250.1281.1410.2551.4630.416
新和海運9110東証1部 海運業 2005年08月23日-0.0410.0000.6230.0530.9030.1210.7300.1071.0080.2281.3020.3560.0420.0000.8510.1110.9850.1440.8320.1271.1350.2511.4910.420
新和海運9110東証1部 海運業 2005年08月22日0.1170.0030.6780.0620.9120.1360.7720.1161.0130.2311.3160.3710.2220.0100.8910.1210.9870.1590.8850.1411.1390.2531.5010.435
新和海運9110東証1部 海運業 2005年08月19日0.3140.0170.8700.0841.0130.1550.8000.1271.0460.2361.3380.3720.4680.0361.0710.1361.1430.1850.9840.1591.2050.2641.5530.445
新和海運9110東証1部 海運業 2005年08月18日1.1640.1830.8900.1000.9770.1500.7750.1231.0550.2391.3330.3731.3170.2631.0630.1481.0970.1760.9490.1531.2150.2691.5410.443
新和海運9110東証1部 海運業 2005年08月17日0.5190.0470.8300.1020.9170.1550.8610.1721.0440.2621.3200.3840.8220.1261.0050.1561.0640.1931.0440.2121.2100.2961.5300.460
新和海運9110東証1部 海運業 2005年08月16日0.7020.0870.9730.1421.0170.1950.9470.2061.0790.2871.3180.3930.9570.1761.1050.1951.1360.2301.1110.2391.2330.3161.5220.468
新和海運9110東証1部 海運業 2005年08月15日0.7720.1000.9840.1441.0100.1940.8950.1911.2750.2841.3120.3881.0290.1991.1010.1961.1300.2291.0820.2301.5100.3501.5200.465
新和海運9110東証1部 海運業 2005年08月12日0.8310.1131.0100.1530.9860.1920.9170.2021.2760.3631.3330.3971.0540.2081.0980.1961.0560.2131.0880.2331.4570.4181.5360.471
新和海運9110東証1部 海運業 2005年08月11日0.7970.0991.0850.1760.9700.1870.9590.2461.2810.3791.3200.3941.0490.1971.1290.1981.0540.2131.1260.2771.4600.4331.5310.471
新和海運9110東証1部 海運業 2005年08月10日1.1420.1671.4090.2641.1200.2301.0350.2641.3470.4051.3660.4121.3360.2781.4280.2841.2000.2571.1860.2841.5330.4621.5820.491
新和海運9110東証1部 海運業 2005年08月09日1.3420.1571.6870.2701.1570.2061.1260.2871.3630.3991.3870.4081.6470.2911.8040.3071.3030.2421.3230.3121.5730.4601.6270.492
新和海運9110東証1部 海運業 2005年08月08日0.9890.0761.3620.1871.0210.1591.1880.2981.3500.3931.3660.4001.4630.1911.6470.2301.1670.1831.4060.3241.5590.4541.6120.482
新和海運9110東証1部 海運業 2005年08月05日1.3920.1351.3710.1910.9560.1581.2110.3011.3650.4031.3590.3981.6870.2101.6730.2381.1390.1871.4420.3351.5760.4631.6080.480
新和海運9110東証1部 海運業 2005年08月04日0.3380.0110.6630.0550.4840.0591.0850.2691.3020.3891.2930.3810.4120.0130.7210.0450.5220.0501.2790.2821.5070.4411.5470.461
新和海運9110東証1部 海運業 2005年08月03日1.9740.3741.7340.4050.7980.1921.2490.3891.3770.4531.3470.4321.7900.2701.8600.3250.8280.1561.4390.3941.5770.5051.6020.515
新和海運9110東証1部 海運業 2005年08月02日1.9920.3671.6600.3890.7830.1931.2420.3871.3780.4541.3500.4321.8160.2831.7920.3160.8210.1581.4250.3901.5760.5061.6050.516
新和海運9110東証1部 海運業 2005年08月01日1.8650.3581.5990.3880.7880.2011.2340.3881.3610.4521.3590.4341.5810.2381.6210.2760.8090.1571.4120.3871.5660.5051.6140.519
新和海運9110東証1部 海運業 2005年07月29日1.7970.3411.5330.3730.7660.1951.1250.3631.3510.4501.3550.4331.4950.1991.5240.2440.7410.1341.2540.3491.5580.5021.6100.517
新和海運9110東証1部 海運業 2005年07月28日2.1450.6081.6660.4320.8240.2361.1390.3761.3560.4571.3570.4351.9580.3501.6630.2860.7870.1541.2630.3581.5640.5091.6110.519
新和海運9110東証1部 海運業 2005年07月27日2.1260.6901.6520.4550.8180.2391.1400.3781.3940.4661.3610.4382.0910.4301.6600.3130.7850.1581.2660.3611.6070.5261.6130.522
新和海運9110東証1部 海運業 2005年07月26日2.4540.6971.5230.4090.7750.1921.1060.3541.4080.4541.3600.4352.8230.4801.5550.2710.7540.1281.2420.3411.6360.5221.6160.519
新和海運9110東証1部 海運業 2005年07月25日1.6010.4471.3360.4190.8390.2071.1060.3551.4170.4701.3820.4381.8800.3151.3340.2970.8760.1661.2420.3411.6390.5371.6400.526
新和海運9110東証1部 海運業 2005年07月22日1.3340.4541.1500.4420.7250.2161.0650.3591.3860.4621.3310.4271.6180.3661.1980.3430.8480.1981.2140.3571.6220.5421.6020.525
新和海運9110東証1部 海運業 2005年07月21日1.2180.3101.0860.3820.6690.1831.0870.3511.3850.4591.3340.4231.4590.2421.0940.2730.7730.1631.2480.3581.6140.5361.6080.523
新和海運9110東証1部 海運業 2005年07月20日1.4690.5201.0400.4190.8650.2931.0960.3781.3850.4641.3220.4251.9890.4791.1530.3521.0520.3001.2740.3921.6190.5481.5950.528
新和海運9110東証1部 海運業 2005年07月19日1.3210.5141.0330.4360.9040.2991.0930.3801.3600.4561.3170.4251.7350.3981.1140.3431.0760.2901.2640.3901.5940.5391.5890.526
新和海運9110東証1部 海運業 2005年07月15日1.3140.5090.9960.4190.8270.2671.3580.3421.3510.4491.3160.4241.6230.3631.1150.3431.0300.2721.6730.4201.5940.5361.5900.526
新和海運9110東証1部 海運業 2005年07月14日1.3130.5150.9130.3890.8470.2781.3230.4331.3760.4571.3110.4231.5720.3670.8950.2811.0480.2781.5460.4951.6180.5441.5890.526
新和海運9110東証1部 海運業 2005年07月13日0.5530.1790.6030.2870.8760.3621.3020.4411.3410.4451.2930.4160.8260.2520.7200.3351.0950.3981.5230.5121.5940.5431.5730.526
新和海運9110東証1部 海運業 2005年07月12日0.8870.3600.6160.3090.8760.3251.3160.4481.3400.4451.2990.4191.0940.4070.6980.3381.0230.3181.5330.5181.5890.5421.5770.527
新和海運9110東証1部 海運業 2005年07月11日0.9530.4670.6090.2940.9860.3801.3120.4451.3440.4461.2980.4171.1560.5040.7060.3351.1550.3791.5280.5141.5930.5421.5780.527
新和海運9110東証1部 海運業 2005年07月08日0.8880.5160.5900.2041.1480.4101.3390.4521.3560.4491.3040.4190.9240.5190.6640.2391.3470.4291.5400.5221.6010.5431.5760.526
新和海運9110東証1部 海運業 2005年07月07日0.9080.5370.6090.2591.1790.4101.3540.4631.3490.4461.2990.4180.9550.5200.7140.2861.3950.4431.5560.5311.5950.5411.5750.527
新和海運9110東証1部 海運業 2005年07月06日0.9180.5440.3820.1331.1720.4101.3430.4591.3250.4351.2920.4060.9380.4640.4650.1491.3860.4411.5500.5281.5850.5351.5750.517
新和海運9110東証1部 海運業 2005年07月05日0.7640.3980.3170.0931.1540.4011.3410.4581.3150.4331.2900.4050.8450.3860.3770.1021.3610.4311.5510.5281.5810.5351.5750.517
新和海運9110東証1部 海運業 2005年07月04日0.8600.4550.3360.1071.1630.4051.3490.4611.3220.4351.2810.4070.9500.4580.3990.1161.3590.4311.5560.5321.5880.5371.5750.519
新和海運9110東証1部 海運業 2005年07月01日0.7780.3940.3780.1261.1590.4041.3340.4591.3350.4361.2850.4070.9000.4110.4470.1341.3620.4301.5540.5331.6050.5421.5810.521
新和海運9110東証1部 海運業 2005年06月30日0.6740.3660.3700.1141.0600.3801.3290.4571.3370.4361.2850.4070.6910.3450.3960.1011.2130.3951.5530.5321.6080.5421.5810.521
新和海運9110東証1部 海運業 2005年06月29日0.6070.3530.4080.1581.0580.3851.3260.4601.3310.4341.2950.3980.6710.3840.4090.1171.2100.3981.5510.5361.6020.5411.6050.518
新和海運9110東証1部 海運業 2005年06月28日0.5090.3070.3720.1401.0490.3791.3670.4661.3320.4341.2960.3900.5660.3390.3620.0971.2000.3921.5960.5481.6020.5411.6060.507
新和海運9110東証1部 海運業 2005年06月27日0.3750.1690.3230.0651.0230.3511.3900.4551.3420.4341.3070.3920.4660.2450.3470.0561.1860.3711.6320.5461.6110.5401.6170.509
新和海運9110東証1部 海運業 2005年06月24日0.0020.0000.3980.0601.0510.3521.4160.4731.3800.4381.3050.3720.1480.0090.5210.0761.2280.3711.6560.5631.6590.5491.6240.487
新和海運9110東証1部 海運業 2005年06月23日0.1200.0100.4120.0801.0560.3501.4070.4641.3460.4261.2820.3440.2520.0340.5530.0911.2260.3681.6550.5591.6320.5391.6010.455
新和海運9110東証1部 海運業 2005年06月22日-0.0260.0010.4140.0811.0910.3511.4050.4631.3520.4251.2760.3440.0590.0030.5610.0961.2810.3811.6450.5561.6390.5401.5980.455
新和海運9110東証1部 海運業 2005年06月21日-0.0360.0020.7710.2351.1050.3711.4170.4671.3480.4271.2860.349-0.0120.0000.9970.2731.2930.3981.6530.5611.6260.5391.6050.459
新和海運9110東証1部 海運業 2005年06月20日0.0030.0000.8350.2431.1050.3721.3940.4591.3460.4281.2890.351-0.0180.0001.0530.2641.2900.3981.6300.5521.6220.5381.6040.461
新和海運9110東証1部 海運業 2005年06月17日0.1010.0120.7440.2061.4290.3411.3880.4531.3470.4281.2870.3500.1070.0100.9910.2411.7580.4331.6310.5491.6230.5381.6050.461
新和海運9110東証1部 海運業 2005年06月16日0.1240.0150.8100.2331.3910.4461.4350.4681.3570.4321.2840.3510.0860.0051.1560.2831.6340.5251.6940.5701.6530.5481.6120.465
新和海運9110東証1部 海運業 2005年06月15日0.2510.0590.9600.3821.3910.4661.4180.4651.3570.4331.2800.3480.1110.0071.2430.4271.6250.5401.6850.5681.6500.5481.6090.461
新和海運9110東証1部 海運業 2005年06月14日0.2620.0600.9550.3371.4200.4751.4270.4671.3720.4371.2910.3520.1130.0071.1650.3381.6580.5511.6950.5711.6690.5531.6230.466
新和海運9110東証1部 海運業 2005年06月13日0.3130.0501.1060.4161.4230.4761.4350.4691.3730.4371.2900.3530.2420.0181.3420.4211.6560.5511.7010.5711.6700.5531.6190.465
新和海運9110東証1部 海運業 2005年06月10日0.5780.1251.2920.4631.4300.4821.4310.4711.3650.4371.2780.3500.7310.1361.5760.4931.6570.5581.6980.5741.6580.5531.6100.464
新和海運9110東証1部 海運業 2005年06月09日0.6300.1621.3780.4621.4870.4971.4510.4711.3820.4391.3120.3590.8430.1671.6610.5021.6960.5681.7070.5721.6690.5541.6350.470
新和海運9110東証1部 海運業 2005年06月08日0.9470.2441.5510.5471.5180.5141.4660.4771.4130.4421.3220.3611.3740.2801.8160.5741.7240.5831.7330.5831.7050.5591.6320.468
新和海運9110東証1部 海運業 2005年06月07日1.4950.5431.5630.5501.5430.5241.4710.4821.4270.4481.2960.3492.1450.6911.8720.5921.7620.5991.7530.5931.7290.5691.5970.451
新和海運9110東証1部 海運業 2005年06月06日1.6650.5381.5890.5571.5510.5281.4780.4831.4120.4481.2850.3422.3340.6521.8760.5911.7640.6031.7600.5941.7250.5711.5940.447
新和海運9110東証1部 海運業 2005年06月03日1.3030.3961.5780.5521.5220.5221.4920.4851.4130.4481.2930.3441.9790.5291.8660.5881.7510.6011.7740.5991.7260.5711.6010.448
新和海運9110東証1部 海運業 2005年06月02日1.3210.4281.3680.5041.5130.5201.4910.4851.4110.4481.2790.3392.1130.6011.5590.5251.7500.6041.7760.6031.7280.5741.5750.440
新和海運9110東証1部 海運業 2005年06月01日1.3220.5421.3740.5021.5030.5161.4780.4781.4210.4341.2740.3371.7470.6631.5520.5231.7430.6041.7650.5971.7520.5691.5700.440
新和海運9110東証1部 海運業 2005年05月31日1.2400.4411.3740.4991.5580.5291.4870.4801.4270.4271.2260.3111.5180.4791.5560.5201.7980.6221.7700.6001.7580.5581.5150.408
新和海運9110東証1部 海運業 2005年05月30日1.4550.6301.3340.5051.5660.5221.4840.4881.4280.4341.2260.3141.6960.6261.5130.5231.8140.6221.7630.6051.7550.5631.5100.408
新和海運9110東証1部 海運業 2005年05月27日1.5620.6941.2570.5111.5430.5311.4940.4871.4000.4081.2100.3101.7930.6531.4140.4991.7860.6251.7750.6051.7310.5321.4930.402
新和海運9110東証1部 海運業 2005年05月26日1.6480.6711.3080.4891.5730.5221.4860.4751.4100.3801.2310.3101.7870.6331.3970.4721.7870.6151.7460.5901.7160.4941.4950.400
新和海運9110東証1部 海運業 2005年05月25日1.6020.6531.3820.4891.5710.5211.4940.4751.4000.3801.2140.3101.7510.6261.4980.4961.7720.6111.7560.5921.7110.4951.4830.401
新和海運9110東証1部 海運業 2005年05月24日1.5560.5831.2890.4521.5510.5091.4580.4601.3780.3691.1880.3011.6970.5601.4200.4611.7560.6031.7170.5761.6930.4851.4610.391
新和海運9110東証1部 海運業 2005年05月23日1.5260.5721.2690.4571.5200.5021.4490.4621.3750.3721.1870.3011.6790.5631.4020.4751.7330.6001.7100.5811.6870.4911.4650.397
新和海運9110東証1部 海運業 2005年05月20日1.7530.6381.9550.4561.5770.5151.4980.4791.4120.3851.2180.3111.8170.6012.1390.5331.7700.6091.7370.5911.7100.4991.4790.402
新和海運9110東証1部 海運業 2005年05月19日1.3810.5471.6240.5321.6070.5281.4840.4761.3870.3791.1970.3101.3830.5071.7630.5921.7960.6221.7310.5911.6820.4941.4700.403
新和海運9110東証1部 海運業 2005年05月18日1.3550.3691.7520.5391.6640.5081.5280.4611.4160.3621.2120.2951.2490.3171.8600.5961.8620.6111.7790.5811.7240.4811.4900.386
新和海運9110東証1部 海運業 2005年05月17日1.2570.4391.7340.5401.6330.5091.5230.4671.4100.3651.2020.2941.3030.4811.8690.6221.8490.6281.7930.6011.7340.4941.4980.395
新和海運9110東証1部 海運業 2005年05月16日1.0060.2451.6980.5271.6060.4941.4880.4501.3710.3501.1500.2781.1430.3331.8340.6101.8260.6161.7680.5891.6990.4811.4320.375
新和海運9110東証1部 海運業 2005年05月13日0.3810.0911.6390.5351.5480.4921.4200.4411.2990.3351.0930.2610.4880.1461.7640.6161.7690.6121.6940.5781.6300.4651.3740.356
新和海運9110東証1部 海運業 2005年05月12日0.2960.1131.6710.5661.5210.4921.3980.4421.3060.3441.0820.2600.2210.0571.7730.6301.7390.6071.6740.5761.6280.4681.3520.350
新和海運9110東証1部 海運業 2005年05月11日0.4820.1291.6160.5471.4910.4791.3920.4281.2820.3341.0800.2670.4480.0991.7420.6181.7300.6011.6780.5641.5920.4531.3530.355
新和海運9110東証1部 海運業 2005年05月10日0.6850.2541.6180.5481.4670.4721.3940.4281.2310.3111.0620.2580.6930.2151.7460.6211.7220.6001.6850.5661.5250.4211.3380.345
新和海運9110東証1部 海運業 2005年05月09日0.6890.2551.6140.5521.4710.4721.3680.4261.2160.3051.0810.2660.7200.2221.7400.6241.7310.6021.6790.5681.5210.4171.3570.355
新和海運9110東証1部 海運業 2005年05月06日1.9390.3111.5500.5361.4920.4771.3720.4261.2280.3081.0810.2692.3340.4311.7240.6231.7540.6101.6870.5711.5350.4211.3580.357
新和海運9110東証1部 海運業 2005年05月02日1.9690.6621.7910.6071.6400.5171.4700.4531.2920.3221.0970.2662.0470.7111.9740.7011.9200.6601.8130.6091.6030.4361.4110.366
新和海運9110東証1部 海運業 2005年04月28日2.0180.7091.7570.6001.6150.5051.4900.4401.2880.3211.0850.2722.0970.7611.9680.7051.9070.6521.8530.6061.6020.4381.3880.370
新和海運9110東証1部 海運業 2005年04月27日2.0700.7081.8240.6251.6160.5071.4880.4271.2120.2841.0810.2742.1360.7612.0100.7271.8970.6521.8490.5861.5180.3921.3760.371
新和海運9110東証1部 海運業 2005年04月26日2.0610.7061.8320.5891.6230.5151.4990.4361.2220.2881.0840.2782.1320.7602.0460.7091.9010.6571.8550.5921.5210.3931.3780.374
新和海運9110東証1部 海運業 2005年04月25日2.0840.7061.8360.6091.6610.5251.4830.4091.2160.2881.1660.2962.1860.7862.0460.7281.9370.6701.8440.5631.5170.3941.4610.386
新和海運9110東証1部 海運業 2005年04月22日2.1710.7151.7910.5791.5790.4951.4570.3751.2150.2871.1370.2792.2360.7842.0250.7101.8770.6471.8170.5191.5160.3931.4440.372
新和海運9110東証1部 海運業 2005年04月21日1.9960.6411.7460.5621.5670.4911.4200.3671.1740.2811.1220.2742.1410.7331.9620.6861.8680.6431.7910.5111.4800.3871.4240.364
新和海運9110東証1部 海運業 2005年04月20日1.9850.6411.7410.5551.5510.4821.4200.3621.1650.2771.1300.2622.1170.7321.9650.6851.8410.6321.7910.5081.4730.3831.4270.346
新和海運9110東証1部 海運業 2005年04月19日1.9770.6461.7110.5391.5490.4811.4230.3641.1700.2771.1780.2902.1280.7421.9610.6761.8470.6331.7930.5111.4860.3881.4730.372
新和海運9110東証1部 海運業 2005年04月18日1.2240.8691.2970.6201.2930.5371.2150.3661.0050.2711.0620.2871.3640.9141.5010.7441.5420.6801.5350.4951.2590.3591.3070.349
新和海運9110東証1部 海運業 2005年04月15日1.2840.6871.5500.5231.2880.4011.1210.2400.8590.1671.0150.2221.5670.8211.8570.7021.6900.5981.5790.3901.1950.2581.3070.286
新和海運9110東証1部 海運業 2005年04月14日1.2650.5911.5220.4581.2700.3571.0610.1980.8220.1420.9980.2061.6090.7661.9110.6721.7150.5691.5660.3511.1660.2261.3030.273
新和海運9110東証1部 海運業 2005年04月13日1.6470.5781.4540.4371.2480.3481.0280.1890.7820.1300.9720.1981.9950.7891.8390.6481.7020.5571.5340.3401.1300.2121.2810.265
新和海運9110東証1部 海運業 2005年04月12日1.9320.5501.4890.4491.2550.3481.0250.1880.7660.1280.8800.1722.3250.7921.8720.6581.7210.5641.5290.3391.0860.2061.1550.230
新和海運9110東証1部 海運業 2005年04月11日1.7280.5961.4360.4341.1990.3300.9600.1700.7250.1150.8170.1562.1290.7991.8860.6451.6830.5391.4820.3141.0500.1871.0960.211
新和海運9110東証1部 海運業 2005年04月08日1.6730.4951.3240.3701.1100.2870.9370.1610.6590.0940.8290.1602.1500.7481.8100.5981.6280.5061.4670.3040.9780.1631.1050.212
新和海運9110東証1部 海運業 2005年04月07日1.7390.5141.2380.3361.1010.2630.9130.1560.7010.1130.8310.1602.1290.7411.7750.5771.6360.4781.3920.2851.0110.1811.1110.213
新和海運9110東証1部 海運業 2005年04月06日1.7810.5381.1900.3281.1010.2610.8250.1290.6760.1040.8300.1602.0680.7401.7370.5691.6370.4771.2440.2360.9790.1691.1070.212
新和海運9110東証1部 海運業 2005年04月05日1.4210.4031.1870.3211.0580.2610.7860.1180.7190.1180.8190.1571.8130.6141.7530.5641.6170.4761.2250.2261.0220.1841.0820.206
新和海運9110東証1部 海運業 2005年04月04日1.5050.3561.3540.3481.1150.2730.8390.1280.7370.1240.8320.1621.9010.5911.8800.5951.6580.4881.2670.2341.0340.1891.0900.211
新和海運9110東証1部 海運業 2005年04月01日1.7890.4681.3860.3561.1260.2740.8130.1220.6980.1120.8370.1642.0690.6661.9020.6011.6620.4881.1990.2191.0150.1811.0930.213
新和海運9110東証1部 海運業 2005年03月31日1.7220.4491.3600.3351.1690.2540.8210.1230.7150.1250.8540.1732.0740.6651.8730.5761.7600.4791.2020.2201.0100.1931.1070.223
新和海運9110東証1部 海運業 2005年03月30日1.2410.3071.0960.2631.0480.2060.5940.0670.6620.1160.8380.1661.6770.5201.6210.4981.6390.3990.9270.1320.9250.1741.0880.212
新和海運9110東証1部 海運業 2005年03月29日1.2040.3921.0530.3131.0010.2160.5640.0660.6360.1170.8440.1731.5090.5541.4750.5051.5310.3890.8380.1150.8710.1651.0740.210
新和海運9110東証1部 海運業 2005年03月28日0.8300.1671.0070.2030.7350.0930.3910.0300.7140.1210.8380.1691.3160.3461.6230.4221.3620.2330.6640.0680.9610.1621.0690.206
新和海運9110東証1部 海運業 2005年03月25日0.8860.2360.8240.1740.6390.0640.4110.0340.6710.1070.8440.1721.2290.3721.3590.3571.1810.1600.6600.0690.9190.1471.0660.206
新和海運9110東証1部 海運業 2005年03月24日0.7360.1850.8520.1790.6240.0650.4230.0400.6680.1060.8430.1701.2920.3921.4580.3911.2050.1700.6800.0770.9200.1471.0810.209
新和海運9110東証1部 海運業 2005年03月23日0.6600.1880.8240.1960.6300.0670.4240.0410.6780.1000.8680.1881.1050.3191.2870.3521.1800.1600.6570.0720.9080.1301.1030.224
新和海運9110東証1部 海運業 2005年03月22日0.8380.2220.9000.2130.6600.0680.4370.0410.8270.1500.9300.1861.5350.4381.4210.3871.2470.1670.7040.0791.0740.1841.1720.217
新和海運9110東証1部 海運業 2005年03月18日1.1050.3190.9510.2350.6910.0750.4530.0440.8360.1530.9680.1981.8220.5661.4520.4061.2690.1730.7030.0791.0770.1861.2110.230
新和海運9110東証1部 海運業 2005年03月17日0.6570.1540.7160.1600.5730.0590.3930.0360.8310.1491.0430.2231.3700.3951.2280.3261.0650.1390.6220.0651.0720.1791.2910.250
新和海運9110東証1部 海運業 2005年03月16日0.6600.1220.7640.1600.5400.0480.4270.0400.8510.1511.0400.2211.4420.3571.2760.3321.0390.1260.6440.0641.0970.1861.2860.249
新和海運9110東証1部 海運業 2005年03月15日0.7320.1370.8640.1940.5940.0590.4210.0380.8430.1501.0480.2221.5580.4021.3920.3711.1010.1430.6500.0651.0970.1861.3010.253
新和海運9110東証1部 海運業 2005年03月14日0.6600.1250.7860.1670.5320.0500.3770.0330.7250.1201.0330.2181.4010.3411.3360.3561.0180.1270.5700.0550.9340.1481.2840.248
新和海運9110東証1部 海運業 2005年03月11日1.0340.1600.6990.1330.4400.0340.3370.0250.6670.1061.0840.2362.0250.4471.2230.3140.9350.1080.5410.0480.8790.1351.3390.267
新和海運9110東証1部 海運業 2005年03月10日0.6170.0750.7140.1440.6130.0660.3440.0260.7300.1281.0880.2371.5030.2941.2470.3311.1090.1520.5390.0490.9410.1531.3380.266
新和海運9110東証1部 海運業 2005年03月09日1.0220.0920.7380.1100.5960.0610.4530.0480.7440.1291.0860.2402.1940.3811.2960.2821.0090.1340.6360.0700.9540.1551.3200.266
新和海運9110東証1部 海運業 2005年03月08日0.9880.1640.7840.1190.4840.0400.4280.0420.7480.1301.0940.2421.4260.3401.3300.2930.7960.0870.6020.0620.9530.1551.3270.267
新和海運9110東証1部 海運業 2005年03月07日0.7480.1260.5890.0900.3890.0270.4900.0560.7290.1261.0840.2381.1520.2761.1410.2460.7030.0690.6670.0780.9170.1481.3050.261
新和海運9110東証1部 海運業 2005年03月04日0.6540.1140.6430.1120.3930.0280.4940.0590.7250.1281.1030.2451.0030.2351.1490.2580.6780.0630.6510.0770.9040.1471.3200.262
新和海運9110東証1部 海運業 2005年03月03日0.5810.0970.6680.1220.3780.0270.4470.0500.7290.1301.1020.2450.9780.2261.1570.2690.6240.0590.6250.0700.9080.1491.3190.262
新和海運9110東証1部 海運業 2005年03月02日0.7190.1720.7140.1020.4020.0310.4930.0660.7550.1431.0520.2451.0960.3451.4060.2960.6430.0630.6650.0890.9340.1631.2820.265
新和海運9110東証1部 海運業 2005年03月01日0.9090.2360.8090.1030.2140.0090.5110.0740.7800.1461.0500.2491.3040.3931.5120.2630.4100.0250.6780.0970.9740.1691.2750.268
新和海運9110東証1部 海運業 2005年02月28日0.8770.2010.8370.1120.2440.0110.5150.0770.8080.1551.0750.2201.3290.3791.5350.2750.4220.0260.6840.1001.0000.1751.4050.280
新和海運9110東証1部 海運業 2005年02月25日0.3940.1080.4400.0290.1380.0040.6620.1070.8220.1661.0480.2110.6040.1911.0450.1100.2570.0100.8300.1231.0040.1841.3750.270
新和海運9110東証1部 海運業 2005年02月24日0.6730.2470.4000.0170.1990.0070.6380.0950.8460.1721.0860.2190.9290.3531.0430.0770.3200.0150.8230.1151.0260.1891.4190.278
新和海運9110東証1部 海運業 2005年02月23日0.4000.0600.3410.0140.2230.0110.6270.0920.8410.1701.0930.2200.7250.1370.9130.0630.3220.0160.7990.1091.0270.1891.4310.282
新和海運9110東証1部 海運業 2005年02月22日0.3540.0320.2820.0080.2120.0090.6430.0850.8760.1891.1270.2310.9540.1390.9780.0560.3110.0140.8100.0971.0720.2081.4720.295
新和海運9110東証1部 海運業 2005年02月21日0.4330.0660.2140.0040.2020.0080.8120.1410.9350.1841.1300.2321.0000.1720.9110.0490.3470.0181.0020.1551.1370.2001.4770.295
新和海運9110東証1部 海運業 2005年02月18日0.6770.1360.2580.0070.2050.0080.8130.1410.9690.1951.1320.2321.3140.2860.9340.0520.3360.0171.0010.1551.1770.2121.4790.296
新和海運9110東証1部 海運業 2005年02月17日0.7100.1430.4080.0200.2450.0130.8530.1481.0790.2301.1350.2331.3230.2930.9250.0700.3690.0211.0450.1621.2960.2441.4810.297
新和海運9110東証1部 海運業 2005年02月16日0.7080.0670.3390.0140.2970.0180.8650.1511.0650.2271.1370.2331.9520.3090.8360.0560.3930.0221.0690.1691.2850.2421.4840.299
新和海運9110東証1部 海運業 2005年02月15日0.6940.0440.3250.0140.2350.0110.8400.1441.0660.2251.1460.2392.0150.2260.8090.0570.3360.0161.0490.1641.2910.2431.4880.305
新和海運9110東証1部 海運業 2005年02月14日0.7170.0510.2920.0120.2160.0100.7160.1151.0560.2231.1490.2411.9330.2170.6920.0440.2810.0130.8740.1271.2770.2401.4900.306
新和海運9110東証1部 海運業 2005年02月10日0.3370.0090.2590.0090.2080.0090.6630.1031.1150.2441.2020.2591.6340.1100.7140.0440.2880.0130.8290.1171.3480.2621.5470.320
新和海運9110東証1部 海運業 2005年02月09日-0.0250.0000.6280.0510.2100.0090.7300.1251.1190.2441.2110.2620.8910.0281.1190.1070.2820.0120.8950.1351.3430.2601.5550.323
新和海運9110東証1部 海運業 2005年02月08日-0.0120.0000.5940.0520.3760.0340.7370.1291.1040.2481.2360.2740.6980.0210.9250.0900.4380.0340.9000.1381.3140.2601.5740.334
新和海運9110東証1部 海運業 2005年02月07日0.0970.0010.3250.0170.3380.0270.7370.1291.1060.2491.2370.2750.8560.0320.4770.0270.3880.0260.8950.1371.3150.2611.5740.334
新和海運9110東証1部 海運業 2005年02月04日0.1620.0010.2410.0080.4290.0410.7270.1241.1090.2451.2480.2760.9990.0380.4260.0200.5010.0430.8650.1301.3000.2541.5790.333
新和海運9110東証1部 海運業 2005年02月03日-0.0180.0000.2980.0120.4380.0450.7300.1281.1380.2541.3810.3100.4720.0080.4270.0200.5010.0440.8660.1331.3280.2591.7210.361
新和海運9110東証1部 海運業 2005年02月02日0.4030.0150.2850.0120.3760.0340.7340.1301.1380.2541.3660.3080.6920.0330.3750.0180.4660.0380.8710.1351.3280.2591.6960.357
新和海運9110東証1部 海運業 2005年02月01日0.1970.0040.1640.0050.4270.0560.7510.1481.0680.2571.3560.3100.1930.0030.1180.0020.4680.0500.8630.1451.2560.2581.6740.354
新和海運9110東証1部 海運業 2005年01月31日0.4580.036-0.1770.0060.4340.0660.7710.1531.0640.2661.3650.3130.5330.035-0.2370.0100.4830.0610.9020.1571.2500.2681.6900.362
新和海運9110東証1部 海運業 2005年01月28日0.2550.010-0.1920.0070.4250.0650.7950.1611.0910.2301.3550.3120.2920.010-0.2880.0130.4740.0600.9220.1601.3910.2801.6800.360
新和海運9110東証1部 海運業 2005年01月27日0.1520.006-0.0990.0020.7070.1420.8630.2001.0930.2351.3630.3210.2160.008-0.1950.0080.7890.1320.9990.2021.3950.2871.6850.369
新和海運9110東証1部 海運業 2005年01月26日0.7780.3340.0370.0010.6920.1500.9000.2331.1310.2541.3830.3391.0090.392-0.0400.0010.8080.1501.0400.2341.4420.3101.7060.388
新和海運9110東証1部 海運業 2005年01月25日0.6130.1710.1170.0060.6850.1430.8990.2271.1450.2551.3880.3390.6620.1700.0520.0010.7930.1431.0470.2331.4610.3151.7110.388
新和海運9110東証1部 海運業 2005年01月24日0.1570.0130.1520.0100.7010.1260.9180.2481.1690.2651.3840.3420.1310.0080.0810.0020.7890.1191.0720.2531.4860.3261.7060.391
新和海運9110東証1部 海運業 2005年01月21日-0.0810.0030.1390.0080.8680.2000.9790.2301.1660.2651.3820.341-0.0990.0040.1220.0050.9870.1911.1370.2311.4860.3241.7050.389
新和海運9110東証1部 海運業 2005年01月20日0.2070.0160.1470.0090.8730.2011.0160.2431.1710.2661.4000.3440.1740.0090.1010.0030.9860.1901.1770.2441.4880.3251.7190.390
新和海運9110東証1部 海運業 2005年01月19日0.1050.0040.2020.0160.9350.2111.1460.2861.1860.2691.4130.3450.0320.0000.1340.0051.0630.2021.3270.2841.5120.3301.7430.394
新和海運9110東証1部 海運業 2005年01月18日0.1210.0060.3590.0460.9610.2221.1410.2891.1930.2731.3990.3440.0310.0000.2580.0171.0960.2171.3220.2881.5160.3351.7170.391
新和海運9110東証1部 海運業 2005年01月17日-0.3870.0470.3140.0330.9380.2131.1500.2891.2040.2811.3980.343-0.4630.0620.2110.0111.0840.2111.3360.2911.5220.3421.7140.389
新和海運9110東証1部 海運業 2005年01月14日-0.3320.0340.3180.0360.7970.1701.1370.2831.2090.2821.4000.344-0.4630.0590.2250.0140.9010.1641.3220.2851.5280.3431.7160.390
新和海運9110東証1部 海運業 2005年01月13日-0.2790.0220.3210.0340.7420.1561.1950.3071.2700.3031.4050.346-0.3980.0420.2380.0150.8550.1541.3860.3081.5890.3581.6980.389
新和海運9110東証1部 海運業 2005年01月12日-0.7470.1610.0840.0020.7750.1711.1840.3001.2650.3011.3450.339-0.8330.196-0.0350.0000.8870.1631.3660.2991.5850.3561.6490.384
新和海運9110東証1部 海運業 2005年01月11日-0.2390.0180.4030.0640.8080.1821.1780.3051.3030.3161.3530.336-0.4620.0530.3450.0340.9510.1811.3690.3071.6360.3761.6560.379
新和海運9110東証1部 海運業 2005年01月07日0.0230.0000.4540.0790.8450.1971.2150.3201.3330.3281.3850.350-0.1480.0050.4480.0541.0140.2011.4310.3281.6870.3931.6890.399
新和海運9110東証1部 海運業 2005年01月06日0.1560.0060.7130.1910.8550.2061.2270.3271.3490.3351.3900.3520.1210.0030.7180.1440.9880.2001.4180.3251.6940.3971.6880.399
新和海運9110東証1部 海運業 2005年01月05日0.0690.0020.6570.2090.8510.2131.2500.3341.4850.3681.3850.353-0.0110.0000.6710.1580.9830.2071.4410.3301.8410.4231.6820.399
新和海運9110東証1部 海運業 2005年01月04日0.3880.0420.6940.2290.8890.2271.2710.3421.4790.3701.3890.3550.3640.0200.8350.2181.0530.2291.4830.3431.8400.4261.6910.403
新和海運9110東証1部 海運業 2004年12月30日0.7590.1400.7850.3050.9190.2461.1960.3391.4770.3681.3930.3560.8440.0900.9330.3021.0870.2501.4270.3441.8400.4251.6950.403
新和海運9110東証1部 海運業 2004年12月29日1.1530.4360.8560.4511.0150.2881.2370.3721.5290.3891.4020.3671.7050.4731.0210.4601.2240.3051.4810.3821.9160.4541.7080.417
新和海運9110東証1部 海運業 2004年12月28日0.9630.3180.8220.4371.0430.2991.2670.3101.5170.3871.3860.3611.1180.2960.9970.4581.2530.3121.6400.3841.9030.4531.6860.410
新和海運9110東証1部 海運業 2004年12月27日1.0640.3271.1340.3791.0910.3241.2540.3011.5170.3861.3400.3321.2600.3211.3700.3941.3040.3411.6330.3761.9060.4521.6700.393
新和海運9110東証1部 海運業 2004年12月24日0.8880.2460.9820.2731.0910.3221.2730.3031.5210.3891.3520.3440.9320.2121.2540.3111.3020.3381.6570.3791.9090.4551.6810.404
新和海運9110東証1部 海運業 2004年12月22日0.8600.3491.0040.2621.1020.3131.3010.3041.5420.3901.3860.3500.9920.3181.2650.2961.3200.3351.6920.3851.9310.4561.7160.409
新和海運9110東証1部 海運業 2004年12月21日0.7370.2431.0250.2161.1020.3321.3270.3141.5390.3921.3690.3490.8360.2181.2570.2331.3230.3531.7160.3951.9240.4581.6930.406
新和海運9110東証1部 海運業 2004年12月20日0.8570.4581.1980.3281.1770.3041.3220.3151.5350.3931.3580.3480.8440.3061.4300.3311.3950.3121.7070.3921.9170.4551.6720.402
新和海運9110東証1部 海運業 2004年12月17日0.7650.4811.1930.3261.2080.3161.3200.3151.5500.3951.3640.3450.8490.3981.4380.3351.4420.3311.7120.3941.9350.4571.6920.407
新和海運9110東証1部 海運業 2004年12月16日0.5020.2801.2810.3241.3380.3541.3330.3131.5690.3941.3690.3440.5920.2661.5050.3311.5720.3631.7200.3921.9520.4571.6880.404
新和海運9110東証1部 海運業 2004年12月15日0.7280.4901.2760.3251.3100.3491.3290.3131.5380.3891.3600.3460.8800.5431.5270.3501.5520.3641.7180.3971.9110.4521.6890.409
新和海運9110東証1部 海運業 2004年12月14日0.6690.4651.2760.3251.3220.3521.3430.3221.5400.3911.3300.3390.7850.5011.5360.3531.5660.3681.7230.4051.9070.4531.6540.402
新和海運9110東証1部 海運業 2004年12月13日0.6060.3811.0280.2381.3340.3471.3690.3271.5640.3961.3220.3380.7640.4271.2420.2571.6100.3691.7790.4151.9520.4631.6720.406
新和海運9110東証1部 海運業 2004年12月10日1.2920.4260.9220.2181.3990.3781.4390.3561.5680.4011.3350.3411.5710.4501.1420.2411.6800.3991.8500.4381.9290.4631.6790.405
新和海運9110東証1部 海運業 2004年12月09日1.1680.3220.9890.2531.4020.3801.4430.3591.5020.3951.3420.3431.5230.3811.2280.2721.6830.4001.8600.4431.8780.4611.6830.403
新和海運9110東証1部 海運業 2004年12月08日1.1360.2620.9880.2351.3840.3681.4790.3651.5070.3841.3720.3571.4620.3181.2300.2581.6430.3851.8900.4491.8680.4441.7170.411
新和海運9110東証1部 海運業 2004年12月07日1.3370.2951.0300.2531.4160.3811.5020.3751.5320.3971.3950.3621.6560.3301.2800.2771.6850.4001.9200.4611.8700.4571.7520.420
新和海運9110東証1部 海運業 2004年12月06日1.5020.4150.9620.2251.3990.3701.4950.3711.5150.3881.4320.3701.8230.4431.1720.2401.6520.3831.9170.4561.8540.4481.7950.429
新和海運9110東証1部 海運業 2004年12月03日1.4790.3950.9730.2321.4530.3841.6650.4111.5190.3881.4150.3631.7940.4271.1770.2471.7050.3932.0950.4861.8570.4481.7590.418
新和海運9110東証1部 海運業 2004年12月02日1.8220.5031.0530.2651.5060.4041.6760.4211.5410.3991.4390.3732.0290.4851.2190.2681.7340.4042.0750.4881.8550.4521.7730.424
新和海運9110東証1部 海運業 2004年12月01日2.4970.5981.1040.2751.3900.3811.7150.4201.5760.4021.4610.3752.9680.6321.2910.2801.6760.3942.1470.4921.9090.4571.8070.428
新和海運9110東証1部 海運業 2004年11月30日2.5400.5901.1700.2691.3880.3871.7440.4221.5530.3931.4580.3723.1490.6441.4070.2871.6690.3992.1930.4991.8840.4471.8030.423
新和海運9110東証1部 海運業 2004年11月29日1.3490.2571.2380.2881.4480.3251.7370.4211.5410.3871.4860.3821.5520.2611.4670.2981.8840.4122.1810.4971.8600.4391.8300.435
新和海運9110東証1部 海運業 2004年11月26日0.5580.0801.0490.2811.3230.2901.6580.4021.4220.3391.4530.3790.7300.1001.2450.3011.7560.3832.0950.4801.7720.4071.7930.432
新和海運9110東証1部 海運業 2004年11月25日0.8350.2171.1690.3631.3920.3161.6950.4251.4520.3651.4820.3860.9610.2011.3220.3591.8120.4042.1110.4971.7900.4281.7990.426
新和海運9110東証1部 海運業 2004年11月24日0.8270.2131.1720.3581.4100.3191.7000.4261.4780.3721.4870.3860.9690.2011.3450.3661.8450.4152.1250.5011.8220.4361.8130.429
新和海運9110東証1部 海運業 2004年11月22日0.7070.3451.1120.4881.4170.3451.6710.4391.4390.3761.4750.3870.8410.3381.3130.5121.8510.4492.0910.5181.7770.4421.8060.435
新和海運9110東証1部 海運業 2004年11月19日0.2870.0651.1720.2871.3840.3131.6600.4171.4010.3551.4540.3730.2740.0421.3820.3021.8370.4212.0860.4991.7320.4211.7700.421
新和海運9110東証1部 海運業 2004年11月18日0.4560.1481.2410.3171.3840.3141.6810.4221.4100.3521.4540.3740.4930.1261.4610.3351.8390.4232.1060.4991.7550.4261.7700.421
新和海運9110東証1部 海運業 2004年11月17日0.3960.1251.4060.3901.3610.3101.6610.4161.3870.3481.4340.3740.4530.1221.6450.3991.8170.4202.0930.4981.7270.4221.7490.422
新和海運9110東証1部 海運業 2004年11月16日0.5010.1841.3680.3831.3570.3091.6200.4071.3770.3511.4300.3680.5640.1691.6160.3901.8080.4192.0310.4831.7220.4231.7590.421
新和海運9110東証1部 海運業 2004年11月15日0.7730.2771.4300.4061.3850.3261.6300.4101.3390.3411.4360.3690.8660.2721.6580.4091.8110.4312.0280.4831.6770.4121.7610.422
新和海運9110東証1部 海運業 2004年11月12日1.2140.5101.6710.4771.5580.3771.7680.4561.3950.3641.4580.3821.4550.5142.0190.5022.0680.5042.2200.5421.7790.4471.8230.445
新和海運9110東証1部 海運業 2004年11月11日1.7210.7321.9800.5831.7610.4421.8600.4851.4620.3811.4980.4031.8840.7082.3170.5922.2730.5582.2600.5601.8380.4581.8640.464
新和海運9110東証1部 海運業 2004年11月10日1.7260.6392.0000.5661.7510.4321.7250.4591.4530.3741.4890.3961.7470.6182.2770.5692.2540.5522.1410.5421.8190.4491.8490.457
新和海運9110東証1部 海運業 2004年11月09日1.7600.6321.8870.5401.7880.4481.7240.4511.4890.4001.4460.3921.7870.6272.1320.5372.2770.5652.1190.5251.8620.4641.8240.457
新和海運9110東証1部 海運業 2004年11月08日1.5410.6811.8830.5401.7910.4501.7290.4561.4990.3971.4690.3961.7200.7022.1340.5402.2800.5662.0770.5251.8820.4651.8470.457
新和海運9110東証1部 海運業 2004年11月05日1.9030.4831.9210.5501.8140.4581.7310.4531.5590.4131.4730.3972.1970.5032.1850.5482.3360.5812.0970.5271.9580.4841.8610.460
新和海運9110東証1部 海運業 2004年11月04日2.0810.5332.0520.5732.0570.5131.7490.4561.5460.4051.4730.3932.3740.5542.3490.5682.6020.6202.1180.5301.9240.4691.8690.458
新和海運9110東証1部 海運業 2004年11月02日2.2910.6182.0590.5682.0130.5041.7380.4531.5490.4051.4720.3952.6630.6312.3880.5662.5480.6082.1030.5261.9330.4711.8740.461
新和海運9110東証1部 海運業 2004年11月01日2.2850.5751.6320.4772.0450.4971.7650.4531.5600.4041.4320.3322.7770.6062.0470.5002.6210.6082.1460.5271.9530.4711.8470.396
新和海運9110東証1部 海運業 2004年10月29日2.2540.5851.5570.4952.0500.5041.7060.4451.5430.4051.4260.3362.7320.6121.8930.5042.6200.6162.0670.5131.9210.4671.8350.397
新和海運9110東証1部 海運業 2004年10月28日2.1740.5471.6210.3602.0100.4961.6680.4331.5630.4151.3960.3442.6480.5892.2260.5142.5800.6142.0210.5041.9420.4821.7920.405
新和海運9110東証1部 海運業 2004年10月27日2.4090.5461.6060.3292.0360.4861.6010.3811.5830.4181.3620.3233.2830.6252.3080.4962.6680.6122.0280.4731.9780.4851.7770.389
新和海運9110東証1部 海運業 2004年10月26日2.3960.5361.6420.3272.0290.4881.5930.3951.6000.4141.3370.3203.3040.6112.3570.4932.6450.6122.0120.4851.9790.4701.7480.386
新和海運9110東証1部 海運業 2004年10月25日2.3690.5321.6820.3362.0430.4971.6280.4071.6090.4181.3440.3243.1120.5732.3880.5052.6440.6162.0390.4901.9840.4731.7490.389
新和海運9110東証1部 海運業 2004年10月22日2.5920.5381.7880.3432.0430.4881.5820.3871.6110.4071.3400.3183.3160.5732.4960.5152.6220.6051.9740.4691.9880.4651.7460.383
新和海運9110東証1部 海運業 2004年10月21日1.7610.4951.6050.3421.9520.5001.5100.3941.5610.4131.3120.3212.1360.4362.3020.5372.5150.6251.8860.4801.9080.4691.7120.387
新和海運9110東証1部 海運業 2004年10月20日2.0260.6101.5570.3251.9510.4971.4960.3801.5430.4091.3020.3222.4810.5732.2660.5242.5160.6181.8910.4781.8870.4651.6900.387
新和海運9110東証1部 海運業 2004年10月19日1.5540.4751.3220.2481.8360.4521.3930.3491.4600.3891.2480.3001.8500.4622.0680.4712.4100.5921.7840.4551.8000.4501.6360.369
新和海運9110東証1部 海運業 2004年10月18日1.0390.4381.3990.2611.8110.4481.4190.3631.4800.3851.2150.2901.3170.4472.1600.4952.3380.5761.8170.4681.8420.4561.6160.363
新和海運9110東証1部 海運業 2004年10月15日1.0040.4941.4280.2871.7870.4451.3430.3451.4780.3871.2290.2981.1960.4792.1320.5112.2980.5661.7290.4451.8350.4561.6240.371
新和海運9110東証1部 海運業 2004年10月14日1.1160.2031.4570.3001.8040.4511.3140.3421.4110.3701.2400.2981.8510.4332.1540.5242.3050.5701.7140.4451.7810.4431.6430.373
新和海運9110東証1部 海運業 2004年10月13日0.5810.0631.4780.3101.7260.4191.2680.3201.3700.3651.2240.2981.4130.2902.1770.5262.1660.5351.6600.4211.7410.4391.6160.374
新和海運9110東証1部 海運業 2004年10月12日0.8070.0971.4990.3231.5700.4101.2760.3231.3740.3651.2510.3041.6790.3212.2050.5382.0420.5291.6620.4171.7420.4361.6240.365
新和海運9110東証1部 海運業 2004年10月08日0.9780.1011.6700.3621.5950.3971.3490.3571.3330.3581.3260.3312.0860.3792.4070.5872.0640.5081.7510.4381.7310.4341.6940.401
新和海運9110東証1部 海運業 2004年10月07日1.2380.1761.6710.3641.5950.4031.3600.3541.3640.3641.4040.3512.1880.4482.4020.5861.9900.5041.7700.4391.7600.4351.7850.428
新和海運9110東証1部 海運業 2004年10月06日1.3010.1961.6860.3721.5860.3961.4300.3751.3640.3641.5470.4002.3560.4842.4670.6062.0020.5011.8550.4621.7680.4381.9270.489
新和海運9110東証1部 海運業 2004年10月05日1.2160.1742.0390.4611.5660.3901.3820.3561.3410.3541.5330.3862.2880.4832.7980.6541.9800.5001.7740.4361.7480.4311.9320.485
新和海運9110東証1部 海運業 2004年10月04日1.2140.1791.9500.4511.5520.3911.3850.3581.3400.3571.4020.3442.2700.4852.6400.6301.9460.4971.7790.4381.7490.4341.7970.441
新和海運9110東証1部 海運業 2004年10月01日2.4460.2742.6290.5641.8340.4441.5230.3851.3660.3011.6110.3733.3480.6513.2490.7342.1620.5361.8950.4601.7740.3692.0330.493
新和海運9110東証1部 海運業 2004年09月30日4.6920.4623.0230.6241.8510.4391.5540.3861.3890.3041.6190.3604.6010.8443.7320.8202.1810.5301.9340.4621.8140.3742.0400.476
新和海運9110東証1部 海運業 2004年09月29日1.9050.3572.7030.7461.7160.5141.5450.4501.3330.3411.8710.4612.6950.5823.2700.7961.8690.5021.8230.4701.6590.3722.1970.575
新和海運9110東証1部 海運業 2004年09月28日2.4670.7962.7170.7701.6000.4341.5750.4691.2980.3241.8660.4623.0640.8513.2360.8011.8370.4621.8520.4861.6340.3592.1840.574
新和海運9110東証1部 海運業 2004年09月27日2.3590.8552.6320.7951.5560.4711.5880.4701.2590.3241.8740.4702.9950.9263.0900.8161.7930.4951.8370.4691.5850.3582.1850.581
新和海運9110東証1部 海運業 2004年09月24日2.4050.9202.6080.8131.5880.4841.5840.4731.2560.3261.8920.4802.9690.9433.0500.8151.8110.4931.8260.4671.5740.3572.2000.588
新和海運9110東証1部 海運業 2004年09月22日2.3640.9092.3790.7611.4510.4471.5530.4601.2330.3191.8870.4772.9030.9202.7920.7601.6570.4541.7960.4551.5470.3482.1900.581
新和海運9110東証1部 海運業 2004年09月21日2.3480.9142.3730.7511.4280.4471.5400.4591.2320.3191.8910.4792.9270.9352.7600.7541.6270.4581.7550.4531.5480.3492.1940.582
新和海運9110東証1部 海運業 2004年09月17日2.9810.9222.4030.7631.4480.4331.5390.4621.2380.3261.8880.4783.6050.9392.7880.7511.6770.4651.7480.4531.5390.3542.1920.581
新和海運9110東証1部 海運業 2004年09月16日2.7460.8712.3940.7491.4270.4271.5050.4571.2310.3171.8630.4693.2540.8792.7830.7481.6520.4611.7180.4511.5390.3482.1870.579
新和海運9110東証1部 海運業 2004年09月15日2.6880.8422.1750.6801.4220.4411.4990.4401.1750.2991.8630.4703.1680.8242.4860.6491.6530.4651.7380.4471.4940.3332.1870.578
新和海運9110東証1部 海運業 2004年09月14日2.8050.8242.1630.6361.2830.3841.4820.4301.1810.3001.8620.4673.3270.8212.4950.6001.5150.4101.7220.4361.5010.3362.1880.576
新和海運9110東証1部 海運業 2004年09月13日2.6890.8182.1620.6351.2430.3791.3890.4011.1890.2981.8270.4573.2270.8202.4730.5931.4940.4101.6490.4161.5190.3382.1320.560
新和海運9110東証1部 海運業 2004年09月10日2.8070.7942.0670.5981.1830.3421.3470.3941.1760.2981.8250.4493.2350.7772.1480.5411.4160.3741.6090.4141.4960.3422.1340.559
新和海運9110東証1部 海運業 2004年09月09日2.7060.7691.6330.5381.1760.3381.3420.3891.2020.3021.8260.4483.0570.7451.8560.5211.3960.3621.5970.4051.4960.3282.1340.558
新和海運9110東証1部 海運業 2004年09月08日2.5820.7321.4890.4681.2300.3821.2460.3701.2610.3281.8180.4542.9630.6971.6410.4221.4500.3761.5270.3911.5510.3642.1330.562
新和海運9110東証1部 海運業 2004年09月07日2.2070.6451.4680.4731.2450.3761.2860.3751.3530.3501.8110.4372.5580.6261.5250.4171.4830.3801.5690.3921.6640.3972.1390.549
新和海運9110東証1部 海運業 2004年09月06日2.2380.6451.4510.4471.3470.4061.2860.3751.5260.4081.8060.4362.5640.6131.5090.3961.5990.4131.5680.3921.8410.4712.1280.546
新和海運9110東証1部 海運業 2004年09月03日1.2510.4540.9000.3441.0650.3211.1150.3271.4370.3741.7640.4261.3940.4320.9630.3441.2500.3281.3770.3531.7740.4552.0860.543
新和海運9110東証1部 海運業 2004年09月02日1.2840.3520.9040.3341.0760.3191.1230.3311.2960.3231.7860.4331.6950.3820.9640.3341.2720.3271.3980.3571.6370.4052.1070.550
新和海運9110東証1部 海運業 2004年09月01日0.8620.2450.9350.3781.0960.3351.0540.2371.4780.3481.7840.4340.9920.2130.9790.3611.2880.3431.3270.2611.8700.4612.1070.551
新和海運9110東証1部 海運業 2004年08月31日0.7980.2620.8230.3691.0660.3281.0450.2371.4650.3311.7730.4300.8550.1960.8440.3381.2390.3291.3120.2581.8500.4372.0960.546
新和海運9110東証1部 海運業 2004年08月30日0.6060.1110.7660.3281.1560.3561.0510.2591.7890.4331.7600.4240.4910.0400.7710.2961.3460.3631.3120.2802.1170.5572.0840.541
新和海運9110東証1部 海運業 2004年08月27日0.7370.1910.5620.1481.2100.3811.0070.2351.7810.4331.7430.4200.7070.1950.6990.1951.4130.3901.2830.2642.1030.5562.0600.535
新和海運9110東証1部 海運業 2004年08月26日0.7900.4710.6850.2271.2430.3670.9870.2361.7990.4401.7190.4110.8990.4510.8210.2661.4140.3541.2610.2642.1140.5632.0450.527
新和海運9110東証1部 海運業 2004年08月25日0.7340.3190.8180.2411.2470.3640.9940.2381.8230.4511.7170.4100.7640.2610.9650.2741.4260.3561.2700.2682.1360.5712.0410.526
新和海運9110東証1部 海運業 2004年08月24日0.8050.3320.7600.2191.2730.3591.0000.2361.8370.4511.7250.4100.7950.2960.9010.2521.4580.3531.2790.2662.1410.5672.0490.526
新和海運9110東証1部 海運業 2004年08月23日0.7570.2760.7940.2461.2740.3661.0070.2401.8430.4541.7250.4090.7680.2590.9310.2801.4290.3571.2860.2682.1470.5672.0480.525
新和海運9110東証1部 海運業 2004年08月20日0.6890.2730.7500.1921.2430.3551.0020.2431.8330.4511.7220.4080.7580.3120.9830.2841.3990.3511.2750.2752.1400.5672.0370.520
新和海運9110東証1部 海運業 2004年08月19日0.6960.3090.7400.1951.2110.3570.9980.2361.8040.4421.6700.3940.7280.3260.9560.2781.3720.3521.2740.2682.1330.5642.0020.510
新和海運9110東証1部 海運業 2004年08月18日0.8810.3900.8430.2331.2530.3450.9610.2231.8240.4471.6580.3900.8890.3771.0850.3171.4780.3681.2660.2632.1560.5691.9950.506
新和海運9110東証1部 海運業 2004年08月17日0.8730.3940.7340.2011.2700.3510.9940.2361.8280.4481.6750.3920.8810.3820.9770.2831.5030.3761.3060.2802.1620.5702.0140.512
新和海運9110東証1部 海運業 2004年08月16日0.8780.3740.7070.1971.1550.3191.0070.2351.7900.4371.6760.3920.8920.3610.9730.2821.4180.3541.3360.2842.1030.5532.0150.511
新和海運9110東証1部 海運業 2004年08月13日0.6920.1630.7470.2021.1660.3361.0350.2521.8000.4351.6550.3800.8810.2271.0070.2671.4530.3701.3710.3032.1290.5582.0090.502
新和海運9110東証1部 海運業 2004年08月12日0.6330.1430.7570.1711.2130.3261.0950.2531.8450.4401.6780.3780.8210.2200.9910.2231.4780.3521.3980.2852.1580.5612.0170.495
新和海運9110東証1部 海運業 2004年08月11日0.9240.2070.9880.2921.1390.3301.2080.3021.8430.4521.6710.3751.1680.2971.2340.3121.4570.3721.5280.3542.1660.5732.0150.494
新和海運9110東証1部 海運業 2004年08月10日0.7110.1561.0110.2681.1750.3281.3230.3281.8360.4321.6280.3611.0120.2271.3740.3021.5320.3631.6890.3932.1900.5591.9680.476
新和海運9110東証1部 海運業 2004年08月09日0.8290.2261.2800.3661.1890.3351.5320.4011.8350.4331.6320.3631.1270.3081.7200.4201.5520.3711.8980.4832.1830.5581.9710.477
新和海運9110東証1部 海運業 2004年08月06日0.8070.1641.1720.3241.1740.3251.5200.3841.8440.4381.6290.3641.2610.3061.4950.3491.5440.3651.9140.4792.1880.5621.9590.477
新和海運9110東証1部 海運業 2004年08月05日0.7850.1581.1820.3231.1810.3331.3480.3271.8610.4451.6400.3681.2480.2991.5230.3491.5650.3741.7420.4202.2040.5691.9720.482
新和海運9110東証1部 海運業 2004年08月04日0.8120.1721.1890.3261.0870.2191.5490.3531.8560.4431.6340.3681.2710.3051.5220.3541.4650.2551.9940.4812.2000.5691.9700.483
新和海運9110東証1部 海運業 2004年08月03日0.6920.1501.2200.3321.1150.2271.5590.3401.8650.4441.6280.3621.1100.2721.5670.3611.5150.2652.0050.4612.2120.5701.9740.479
新和海運9110東証1部 海運業 2004年08月02日0.6730.1601.3660.3831.1290.2581.9080.4541.8540.4401.6320.3621.1380.2991.7640.4301.5130.2982.2670.5902.2050.5681.9810.480
新和海運9110東証1部 海運業 2004年07月30日0.9460.3431.5360.5131.1470.2681.9310.4711.8630.4521.6590.3751.2460.4001.8560.5161.5100.3002.2580.5982.1860.5701.9890.487
新和海運9110東証1部 海運業 2004年07月29日0.7710.2061.6220.4571.0840.2471.9550.4741.8410.4381.6330.3620.9870.2141.8960.4231.4360.2782.2700.6022.1710.5591.9680.475
新和海運9110東証1部 海運業 2004年07月28日0.9730.3611.5920.4561.0570.2421.9670.4841.8300.4351.6320.3601.2020.3021.8690.4311.4010.2752.2820.6092.1600.5561.9670.473
新和海運9110東証1部 海運業 2004年07月27日1.2570.3531.8100.4921.0880.2461.9990.4881.8520.4371.6440.3561.8110.3712.1700.4781.4560.2822.3040.6092.1810.5601.9790.468
新和海運9110東証1部 海運業 2004年07月26日1.6510.4831.7740.4891.0970.2462.0130.4921.8610.4381.6720.3582.3750.5502.0260.4591.4780.2802.3220.6122.1910.5602.0110.470
新和海運9110東証1部 海運業 2004年07月23日1.4360.4701.7560.5351.0970.2622.0070.4941.8610.4401.6390.3551.7170.3801.9150.4481.4250.2802.3130.6102.1780.5541.9510.458
新和海運9110東証1部 海運業 2004年07月22日1.4810.4751.6460.5141.1010.2521.9820.4851.8070.4251.6170.3521.8230.3961.8440.4411.4500.2762.3170.6102.1480.5441.9210.454
新和海運9110東証1部 海運業 2004年07月21日1.4810.4571.6370.4441.0150.2201.9940.4861.7870.4181.6180.3531.7610.3801.9050.4281.3740.2522.3210.6102.1250.5371.9180.454
新和海運9110東証1部 海運業 2004年07月20日1.9740.6571.9290.5351.1090.2512.0370.4961.8310.4261.6400.3582.2750.5342.2090.5091.4900.2902.3550.6192.1660.5471.9350.458
新和海運9110東証1部 海運業 2004年07月16日2.3970.7451.6920.4511.1540.2502.0200.4901.8580.4311.6590.3672.6410.6341.9850.4441.5490.2952.2970.6012.1790.5491.9430.465
新和海運9110東証1部 海運業 2004年07月15日2.3880.7701.6170.4811.1860.2762.0270.4891.8260.4171.6530.3692.6530.6861.9580.4881.5770.3282.3110.6092.1600.5391.9450.469
新和海運9110東証1部 海運業 2004年07月14日2.5450.7441.6040.4711.2370.2892.0250.4881.8090.4091.6510.3682.7020.6151.9510.4871.6080.3222.3130.6112.1420.5311.9480.471
新和海運9110東証1部 海運業 2004年07月13日2.6440.6851.3070.3651.3090.3032.0160.4881.7980.3951.6470.3612.5090.5711.6940.4281.6590.3652.2990.6122.1220.5191.9360.466
新和海運9110東証1部 海運業 2004年07月12日2.5580.6761.3960.4111.4640.3461.9990.4681.7470.3831.6470.3632.4210.5531.7510.4431.8310.4192.2970.5952.0520.5011.9340.467
新和海運9110東証1部 海運業 2004年07月09日2.0220.5081.1660.3601.6740.4311.9620.4581.7170.376#VALUE!0.3571.6430.3621.4660.3792.0070.5202.2580.5862.0270.496#VALUE!0.463
新和海運9110東証1部 海運業 2004年07月08日2.6220.7131.1910.3521.6900.4221.9900.4681.7250.381#VALUE!0.3592.2340.5371.6070.4062.0750.5322.2900.5982.0320.502#VALUE!0.467
新和海運9110東証1部 海運業 2004年07月07日1.9360.5831.2130.3711.4200.3352.0020.4751.7330.385#VALUE!0.3591.8860.4981.6310.4231.8140.4452.2970.6042.0360.505#VALUE!0.466
新和海運9110東証1部 海運業 2004年07月06日1.8950.4470.9860.1461.6780.3662.0020.4751.7300.385#VALUE!0.3592.0460.4751.4070.1842.1260.5132.3000.6042.0410.506#VALUE!0.467
新和海運9110東証1部 海運業 2004年07月05日1.9990.4801.0210.1561.6860.3501.9990.4721.7110.375#VALUE!0.3612.1870.5201.4740.1992.1350.4902.3030.6032.0350.499#VALUE!0.470
新和海運9110東証1部 海運業 2004年07月02日1.0080.1800.8810.1472.0680.4791.9680.4591.6960.366#VALUE!0.3551.3890.2621.2300.1762.3700.6232.2780.5922.0250.491#VALUE!0.464
新和海運9110東証1部 海運業 2004年07月01日0.7960.1590.6300.0712.0480.4711.9450.4501.6930.362#VALUE!0.3501.1570.2280.9710.1002.3410.6142.2470.5812.0210.487#VALUE!0.460
新和海運9110東証1部 海運業 2004年06月30日0.8330.2480.6430.0952.0540.4851.9080.4431.6590.356#VALUE!0.3531.3870.4551.0320.1472.3480.6362.2340.5862.0070.489#VALUE!0.470
新和海運9110東証1部 海運業 2004年06月29日0.8510.3840.6910.1112.0740.5011.9050.4441.6670.357#VALUE!0.3551.3680.5741.0710.1642.3640.6462.2250.5842.0110.489#VALUE!0.471
新和海運9110東証1部 海運業 2004年06月28日1.1580.5880.7220.1222.0820.5061.9100.4471.6670.353#VALUE!0.3571.6760.7111.0890.1712.3590.6442.2270.5862.0070.481#VALUE!0.473
新和海運9110東証1部 海運業 2004年06月25日1.0420.5270.7240.1252.0830.5061.9080.4441.6890.353#VALUE!0.3561.5720.6161.1090.1682.3770.6452.2320.5832.0370.480#VALUE!0.472
新和海運9110東証1部 海運業 2004年06月24日0.9280.4000.7660.1402.0800.5051.9110.4451.6570.349#VALUE!0.3561.4720.5051.1500.1912.3770.6452.2260.5781.9820.471#VALUE!0.472
新和海運9110東証1部 海運業 2004年06月23日0.9460.3830.7640.1282.0600.4941.8520.4261.6340.344#VALUE!0.3551.5270.4871.1740.1822.3820.6422.1930.5661.9450.463#VALUE!0.471
新和海運9110東証1部 海運業 2004年06月22日0.5150.0440.6570.1092.0650.4991.8210.4221.6280.348#VALUE!0.3570.7610.0451.0020.1452.3780.6422.1590.5581.9330.463#VALUE!0.470
新和海運9110東証1部 海運業 2004年06月21日0.5230.0470.7390.1382.0650.4991.8400.4231.6280.348#VALUE!0.3570.7600.0461.1040.1842.3780.6422.1810.5621.9340.463#VALUE!0.470
新和海運9110東証1部 海運業 2004年06月18日0.8370.1390.8160.1432.0750.4991.8840.4321.6570.360#VALUE!0.3631.1350.1411.2380.2022.3340.6272.2050.5671.9450.471#VALUE!0.473
新和海運9110東証1部 海運業 2004年06月17日0.4900.0350.8490.1422.1260.5001.8720.4131.6680.360#VALUE!0.3610.7750.0471.2760.2102.3680.6322.1950.5501.9560.471#VALUE!0.472
新和海運9110東証1部 海運業 2004年06月16日0.5020.0520.9650.1722.1280.5001.8530.4051.6670.359#VALUE!0.3610.7810.0711.3320.2072.3710.6322.1710.5381.9550.471#VALUE!0.472
新和海運9110東証1部 海運業 2004年06月15日0.6640.0701.3000.2632.1710.5151.8910.4031.7000.364#VALUE!0.3640.9730.0971.6380.3242.3860.6392.1790.5321.9660.472#VALUE!0.472
新和海運9110東証1部 海運業 2004年06月14日0.3520.0241.4140.2842.1490.4871.8180.3841.6890.360#VALUE!0.3600.6420.0541.7860.3702.3880.6192.0940.5091.9570.470#VALUE!0.470
新和海運9110東証1部 海運業 2004年06月11日0.4270.0361.8940.4602.1410.4861.8190.385#VALUE!0.361#VALUE!0.3610.6900.0592.1750.5582.3720.6162.0960.510#VALUE!0.471#VALUE!0.471
新和海運9110東証1部 海運業 2004年06月10日0.4840.0471.9400.4522.1590.4961.8230.391#VALUE!0.364#VALUE!0.3640.7290.0732.2410.5662.3790.6232.0860.513#VALUE!0.473#VALUE!0.473
新和海運9110東証1部 海運業 2004年06月09日0.5170.0441.4960.3262.1760.5021.8300.393#VALUE!0.362#VALUE!0.3620.8190.0791.8570.4482.3850.6282.0870.516#VALUE!0.472#VALUE!0.472
新和海運9110東証1部 海運業 2004年06月08日0.8950.3621.9610.4692.2160.5621.8680.441#VALUE!0.403#VALUE!0.4031.2840.5022.3300.6422.4110.6912.1210.569#VALUE!0.517#VALUE!0.517
新和海運9110東証1部 海運業 2004年06月07日0.9710.4471.9680.4422.2030.5511.8330.422#VALUE!0.402#VALUE!0.4021.3190.5912.3300.6022.4010.6822.0980.554#VALUE!0.516#VALUE!0.516
新和海運9110東証1部 海運業 2004年06月04日0.6870.1442.4900.6032.2430.5411.8580.413#VALUE!0.395#VALUE!0.3951.2210.3222.5820.7382.4230.6732.1160.546#VALUE!0.511#VALUE!0.511
新和海運9110東証1部 海運業 2004年06月03日1.1390.3872.5280.6222.2500.5501.8880.424#VALUE!0.404#VALUE!0.4041.5530.5652.5730.7432.4020.6732.1260.551#VALUE!0.516#VALUE!0.516
新和海運9110東証1部 海運業 2004年06月02日1.7080.5152.6240.6492.2710.5511.8990.421#VALUE!0.411#VALUE!0.4112.0620.5592.6150.7602.4190.6752.1360.549#VALUE!0.522#VALUE!0.522
新和海運9110東証1部 海運業 2004年06月01日2.1140.6352.6240.6592.2680.5481.9090.420#VALUE!0.411#VALUE!0.4112.4120.7212.6300.7662.4170.6712.1480.547#VALUE!0.521#VALUE!0.521
新和海運9110東証1部 海運業 2004年05月31日2.4650.6522.6270.6562.2700.5471.9050.411#VALUE!0.410#VALUE!0.4102.7880.7452.6170.7592.4180.6712.1420.535#VALUE!0.521#VALUE!0.521
新和海運9110東証1部 海運業 2004年05月28日2.7200.8042.6280.6582.2730.5461.9370.412#VALUE!0.410#VALUE!0.4102.7210.8542.6190.7592.4130.6672.1690.533#VALUE!0.521#VALUE!0.521
新和海運9110東証1部 海運業 2004年05月27日2.7480.7702.6400.6542.2810.5421.8880.402#VALUE!0.407#VALUE!0.4072.7830.8512.6400.7572.4150.6592.1050.519#VALUE!0.518#VALUE!0.518
新和海運9110東証1部 海運業 2004年05月26日1.8830.4922.5750.6422.1740.5191.8450.399#VALUE!0.409#VALUE!0.4092.1550.6242.6350.7592.3630.6462.0540.512#VALUE!0.519#VALUE!0.519
新和海運9110東証1部 海運業 2004年05月25日2.5220.6072.7250.6762.1950.5241.8830.412#VALUE!0.420#VALUE!0.4202.6070.7212.6910.7722.3540.6442.0650.518#VALUE!0.524#VALUE!0.524
新和海運9110東証1部 海運業 2004年05月24日2.4820.5312.7330.6752.2250.5231.8810.408#VALUE!0.416#VALUE!0.4162.6190.6452.7050.7722.3880.6472.0680.515#VALUE!0.521#VALUE!0.521
新和海運9110東証1部 海運業 2004年05月21日2.8590.6972.5870.6492.2140.5261.8620.415#VALUE!0.419#VALUE!0.4192.7360.7852.5600.7412.3740.6492.0490.520#VALUE!0.523#VALUE!0.523
新和海運9110東証1部 海運業 2004年05月20日2.9370.6922.6290.6352.1760.4921.8520.409#VALUE!0.411#VALUE!0.4112.7560.7752.5890.7362.3550.6202.0490.516#VALUE!0.516#VALUE!0.516
新和海運9110東証1部 海運業 2004年05月19日2.9310.6982.6310.6352.1410.4771.8370.405#VALUE!0.406#VALUE!0.4062.7820.8012.6100.7482.3290.6132.0440.520#VALUE!0.521#VALUE!0.521
新和海運9110東証1部 海運業 2004年05月18日3.0390.6762.5370.5982.0730.4401.7890.385#VALUE!0.385#VALUE!0.3852.9250.7902.6180.7272.3030.5802.0190.500#VALUE!0.500#VALUE!0.500
新和海運9110東証1部 海運業 2004年05月17日2.9000.6012.4420.5221.8730.3901.7090.364#VALUE!0.364#VALUE!0.3642.7670.7272.5800.6692.1100.5271.9460.481#VALUE!0.481#VALUE!0.481
新和海運9110東証1部 海運業 2004年05月14日2.8180.5652.3010.4721.7310.335#VALUE!0.316#VALUE!0.316#VALUE!0.3162.7130.6972.4850.6272.0210.477#VALUE!0.433#VALUE!0.433#VALUE!0.433
新和海運9110東証1部 海運業 2004年05月13日2.9350.6152.3750.5141.7430.350#VALUE!0.323#VALUE!0.323#VALUE!0.3232.7310.7152.4920.6481.9930.481#VALUE!0.433#VALUE!0.433#VALUE!0.433
新和海運9110東証1部 海運業 2004年05月12日3.2460.7812.8340.6652.0480.440#VALUE!0.384#VALUE!0.384#VALUE!0.3842.9660.8532.7520.7582.2050.559#VALUE!0.487#VALUE!0.487#VALUE!0.487
新和海運9110東証1部 海運業 2004年05月11日2.5540.7702.3760.6291.7150.401#VALUE!0.357#VALUE!0.357#VALUE!0.3572.4320.8172.3850.7071.8900.501#VALUE!0.437#VALUE!0.437#VALUE!0.437
新和海運9110東証1部 海運業 2004年05月10日2.7980.8582.4540.6601.6840.391#VALUE!0.372#VALUE!0.372#VALUE!0.3722.6880.9192.4810.7511.8900.504#VALUE!0.458#VALUE!0.458#VALUE!0.458
新和海運9110東証1部 海運業 2004年05月07日1.2740.5321.5170.3590.8650.139#VALUE!0.174#VALUE!0.174#VALUE!0.1741.2890.4611.8040.4331.1200.194#VALUE!0.210#VALUE!0.210#VALUE!0.210
新和海運9110東証1部 海運業 2004年05月06日1.4780.5751.4920.3590.8830.141#VALUE!0.173#VALUE!0.173#VALUE!0.1731.6140.6021.7720.4331.1540.197#VALUE!0.211#VALUE!0.211#VALUE!0.211
新和海運9110東証1部 海運業 2004年04月30日1.4920.4471.2940.2800.7290.098#VALUE!0.148#VALUE!0.148#VALUE!0.1481.6910.4671.6410.3571.0030.145#VALUE!0.180#VALUE!0.180#VALUE!0.180
新和海運9110東証1部 海運業 2004年04月28日1.1720.3971.0350.1750.5590.055#VALUE!0.107#VALUE!0.107#VALUE!0.1071.4150.4271.3720.2500.8280.095#VALUE!0.138#VALUE!0.138#VALUE!0.138
新和海運9110東証1部 海運業 2004年04月27日1.0390.1461.0050.1650.5130.044#VALUE!0.103#VALUE!0.103#VALUE!0.1031.6160.2601.3890.2600.7900.082#VALUE!0.139#VALUE!0.139#VALUE!0.139
新和海運9110東証1部 海運業 2004年04月26日0.9170.1140.9110.1330.5410.043#VALUE!0.093#VALUE!0.093#VALUE!0.0931.4470.2331.2940.2320.8460.085#VALUE!0.131#VALUE!0.131#VALUE!0.131
新和海運9110東証1部 海運業 2004年04月23日1.1330.1690.9710.1470.5290.045#VALUE!0.093#VALUE!0.093#VALUE!0.0931.6300.3031.2780.2160.7830.083#VALUE!0.131#VALUE!0.131#VALUE!0.131
新和海運9110東証1部 海運業 2004年04月22日1.6380.3340.8390.1250.5550.053#VALUE!0.101#VALUE!0.101#VALUE!0.1011.8690.4191.1300.1850.7480.083#VALUE!0.132#VALUE!0.132#VALUE!0.132
新和海運9110東証1部 海運業 2004年04月21日1.5800.3220.7610.1110.5750.058#VALUE!0.101#VALUE!0.101#VALUE!0.1011.8380.4151.0530.1720.7690.090#VALUE!0.133#VALUE!0.133#VALUE!0.133
新和海運9110東証1部 海運業 2004年04月20日1.5050.2880.8550.1210.5800.059#VALUE!0.102#VALUE!0.102#VALUE!0.1021.7720.3791.2310.2100.7800.092#VALUE!0.134#VALUE!0.134#VALUE!0.134
新和海運9110東証1部 海運業 2004年04月19日1.7000.3230.9740.1460.7300.096#VALUE!0.110#VALUE!0.110#VALUE!0.1102.2350.4791.4550.2560.9510.138#VALUE!0.149#VALUE!0.149#VALUE!0.149
新和海運9110東証1部 海運業 2004年04月16日1.3490.2780.6650.0770.6820.092#VALUE!0.101#VALUE!0.101#VALUE!0.1011.6580.3371.0230.1290.8460.113#VALUE!0.121#VALUE!0.121#VALUE!0.121
新和海運9110東証1部 海運業 2004年04月15日1.1150.2050.5890.0610.6960.096#VALUE!0.102#VALUE!0.102#VALUE!0.1021.5080.2880.8860.1000.8640.118#VALUE!0.124#VALUE!0.124#VALUE!0.124
新和海運9110東証1部 海運業 2004年04月14日0.5110.0300.0200.0000.5270.051#VALUE!0.056#VALUE!0.056#VALUE!0.0560.9870.1010.3620.0130.6970.073#VALUE!0.079#VALUE!0.079#VALUE!0.079
新和海運9110東証1部 海運業 2004年04月13日0.9590.1910.0920.0020.6370.085#VALUE!0.085#VALUE!0.085#VALUE!0.0851.1790.2690.2630.0110.7750.103#VALUE!0.103#VALUE!0.103#VALUE!0.103
新和海運9110東証1部 海運業 2004年04月12日0.8930.1670.1540.005#VALUE!0.085#VALUE!0.085#VALUE!0.085#VALUE!0.0851.1070.2370.3180.016#VALUE!0.104#VALUE!0.104#VALUE!0.104#VALUE!0.104
新和海運9110東証1部 海運業 2004年04月09日0.6640.1060.0930.002#VALUE!0.073#VALUE!0.073#VALUE!0.073#VALUE!0.0730.6430.0830.2390.011#VALUE!0.088#VALUE!0.088#VALUE!0.088#VALUE!0.088
新和海運9110東証1部 海運業 2004年04月08日-0.5500.141-0.1010.002#VALUE!0.038#VALUE!0.038#VALUE!0.038#VALUE!0.038-1.0620.2990.0100.000#VALUE!0.046#VALUE!0.046#VALUE!0.046#VALUE!0.046
新和海運9110東証1部 海運業 2004年04月07日-0.5330.1490.0180.000#VALUE!0.038#VALUE!0.038#VALUE!0.038#VALUE!0.038-0.9810.2920.1130.002#VALUE!0.046#VALUE!0.046#VALUE!0.046#VALUE!0.046
新和海運9110東証1部 海運業 2004年04月06日-0.2430.012-0.0710.001#VALUE!0.046#VALUE!0.046#VALUE!0.046#VALUE!0.0460.0140.0000.0360.000#VALUE!0.055#VALUE!0.055#VALUE!0.055#VALUE!0.055
新和海運9110東証1部 海運業 2004年04月05日-0.0040.000-0.0440.000#VALUE!0.050#VALUE!0.050#VALUE!0.050#VALUE!0.0500.2230.0060.0780.001#VALUE!0.059#VALUE!0.059#VALUE!0.059#VALUE!0.059
新和海運9110東証1部 海運業 2004年04月02日-0.4360.039-0.0070.000#VALUE!0.053#VALUE!0.053#VALUE!0.053#VALUE!0.053-0.4180.0200.1080.002#VALUE!0.063#VALUE!0.063#VALUE!