TOP >銘柄名検索orコード検索 >日足終値ベースの株価ベーター値と確実度の推移   2011年以降はこちら

日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を表示しています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を表し、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この表の見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
HOYA7741東証1部 精密機器 2010年12月30日0.5950.5650.9120.4530.9870.5820.8620.5011.0010.5640.9830.5640.8680.5601.2720.5031.1340.5391.0090.5011.1410.5191.1450.533
HOYA7741東証1部 精密機器 2010年12月29日0.5350.4370.8490.3081.0070.5820.8720.4831.0070.5651.0140.5770.8830.4251.2310.3361.1460.5431.0100.4721.1500.5191.1840.543
HOYA7741東証1部 精密機器 2010年12月28日0.5190.4120.9380.4290.9730.5860.8980.5120.9740.5801.0230.5810.8080.3571.2640.4601.1620.5511.0310.5061.1210.5391.1960.547
HOYA7741東証1部 精密機器 2010年12月27日0.6570.4560.9410.4310.9920.5870.9180.5050.9700.5821.0230.5780.9890.5271.2290.4531.1770.5581.0480.4961.1190.5411.1950.545
HOYA7741東証1部 精密機器 2010年12月24日0.7370.5200.9180.4050.9940.5860.9460.5170.9860.5781.0100.5731.0450.5711.1580.4131.1710.5521.0760.5021.1390.5431.1790.540
HOYA7741東証1部 精密機器 2010年12月22日0.9020.4930.9600.4191.0170.5900.9650.5300.9890.5791.0080.5711.3070.5351.2120.4231.1980.5621.0940.5151.1410.5431.1760.538
HOYA7741東証1部 精密機器 2010年12月21日0.8340.5420.9210.4201.0160.5910.9740.5380.9900.5881.0450.5911.1600.5841.0920.4121.1940.5681.1050.5261.1470.5541.2220.561
HOYA7741東証1部 精密機器 2010年12月20日1.2880.4230.9760.4271.0310.5900.9670.5110.9860.5871.0510.5881.5350.5021.1020.4091.1920.5651.0820.4971.1430.5531.2230.556
HOYA7741東証1部 精密機器 2010年12月17日1.8000.5861.0460.4531.0620.6060.9870.5171.0150.5791.0690.5841.9310.6091.1480.4221.2080.5741.0980.5001.1720.5441.2380.549
HOYA7741東証1部 精密機器 2010年12月16日1.7240.4630.9780.4861.0380.6170.9660.5070.9640.5441.0670.5921.8440.4571.0230.4471.1950.5881.0820.4931.1110.5091.2370.557
HOYA7741東証1部 精密機器 2010年12月15日1.2380.4540.9770.4811.0360.6130.9610.4920.9860.5461.0770.5891.7050.5051.0240.4441.1910.5831.0580.4651.1360.5111.2480.555
HOYA7741東証1部 精密機器 2010年12月14日1.2090.3361.0100.4981.0290.5800.9980.5240.9880.5481.0790.5891.6720.3711.0560.4681.2070.5761.1040.4881.1350.5131.2510.555
HOYA7741東証1部 精密機器 2010年12月13日1.1570.4831.0260.5151.0540.5910.9920.5180.9900.5491.0810.5931.4180.5021.0790.4711.2260.6011.0980.4831.1400.5161.2550.560
HOYA7741東証1部 精密機器 2010年12月10日1.0870.4591.0100.5450.9930.5670.9920.5190.9950.5491.0640.5971.3370.4621.0870.4961.1540.5701.1000.4781.1470.5111.2540.566
HOYA7741東証1部 精密機器 2010年12月09日1.0400.4021.0120.5340.9960.5621.0130.5280.9930.5451.0710.5991.2240.3891.0740.4851.1390.5571.1190.4791.1420.5071.2560.572
HOYA7741東証1部 精密機器 2010年12月08日1.0080.4160.9240.5140.9780.5931.0070.5320.9990.5501.0710.6111.1850.3990.9420.4501.1220.5881.1110.4811.1490.5121.2620.583
HOYA7741東証1部 精密機器 2010年12月07日0.9180.3780.9380.5130.9900.5990.9900.5400.9890.5601.0680.6030.9950.3340.9560.4401.1400.5911.1070.4911.1390.5231.2550.571
HOYA7741東証1部 精密機器 2010年12月06日0.8790.4550.8170.4680.9720.6120.9820.5530.9850.5671.0630.6080.9450.3830.8470.4071.1220.6071.1010.5011.1350.5301.2480.575
HOYA7741東証1部 精密機器 2010年12月03日0.8660.4480.9400.5860.8890.5340.9900.5670.9900.5691.0580.6010.9560.4001.0150.5241.0420.5411.1120.5211.1420.5321.2500.574
HOYA7741東証1部 精密機器 2010年12月02日0.8760.6231.0530.6870.8700.5500.9900.5790.9880.5751.0750.6210.8800.5351.1350.5951.0150.5511.1070.5261.1390.5371.2680.594
HOYA7741東証1部 精密機器 2010年12月01日0.8480.5421.0410.6530.8540.5251.0140.5810.9890.5741.0760.6180.8220.4791.0980.5590.9610.5081.1280.5231.1370.5361.2640.589
HOYA7741東証1部 精密機器 2010年11月30日0.9510.8061.0630.7350.8750.5371.0250.6081.0270.6051.0880.6280.9510.7671.1240.6590.9840.5181.1520.5551.1900.5671.2840.609
HOYA7741東証1部 精密機器 2010年11月29日0.7910.6910.9820.6910.8880.5450.9780.6091.0320.6011.0860.6220.7460.6451.1020.6130.9870.5321.1070.5611.1950.5621.2810.603
HOYA7741東証1部 精密機器 2010年11月26日0.9300.8211.0110.6930.9120.5310.9730.6121.0330.5971.0890.6220.9430.7591.1470.6331.0180.5191.1140.5671.2010.5611.2840.602
HOYA7741東証1部 精密機器 2010年11月25日0.9780.8691.0340.7100.9540.5540.9940.6091.0200.5941.0690.6140.9710.7841.1690.6471.0610.5321.1410.5721.1870.5591.2660.597
HOYA7741東証1部 精密機器 2010年11月24日0.8360.7481.0500.7110.9670.5660.9920.6091.0140.5911.0350.5880.7800.6341.1900.6581.0740.5461.1380.5721.1810.5551.2400.579
HOYA7741東証1部 精密機器 2010年11月22日0.9480.7231.0820.7170.9890.5770.9990.6191.0580.6111.0360.5900.9110.5971.2540.6781.1070.5601.1570.5821.2390.5801.2460.582
HOYA7741東証1部 精密機器 2010年11月19日0.8010.5421.0770.7130.9650.5390.9870.6161.0580.6061.0410.5870.8240.5061.2480.6771.0770.5221.1510.5811.2380.5741.2530.583
HOYA7741東証1部 精密機器 2010年11月18日1.0610.7321.0840.7200.9720.5381.0110.6001.0710.5981.0520.5951.1490.6631.2410.6821.0850.5211.1790.5661.2510.5651.2680.589
HOYA7741東証1部 精密機器 2010年11月17日1.2160.7451.0670.7130.9540.5100.9630.5531.0780.6041.0590.5921.4230.6731.3250.6981.0970.5001.1390.5231.2760.5751.2890.588
HOYA7741東証1部 精密機器 2010年11月16日1.1970.7251.0610.7150.9480.4910.9880.5561.0880.6011.0590.5971.3660.6351.3080.6901.0660.4621.1700.5271.2860.5701.2890.593
HOYA7741東証1部 精密機器 2010年11月15日1.1930.7311.0380.6380.9930.5300.9870.5581.0880.6001.0560.5981.3020.6371.3330.6661.1250.4931.1630.5271.2870.5701.2880.594
HOYA7741東証1部 精密機器 2010年11月12日1.0430.7111.0580.6390.9790.5160.9860.5551.0880.6011.0540.6041.3200.6731.3220.6941.1060.4821.1610.5261.2850.5721.2830.600
HOYA7741東証1部 精密機器 2010年11月11日1.0930.6890.9870.5920.9850.5100.9930.5501.0720.6031.0550.5841.3920.6661.2060.6351.1080.4731.1640.5161.2830.5771.2880.586
HOYA7741東証1部 精密機器 2010年11月10日1.0800.6750.9850.5871.0130.5260.9910.5481.0800.6071.0600.5841.3530.6411.1850.6141.1410.4791.1620.5141.2870.5851.2960.586
HOYA7741東証1部 精密機器 2010年11月09日1.1750.7241.0120.6431.0380.5411.0190.5601.0940.6251.0670.5911.6040.7661.2740.6971.2010.5061.2150.5351.3260.6091.3140.598
HOYA7741東証1部 精密機器 2010年11月08日1.1550.7251.0250.6571.0090.5521.0050.5741.0900.6181.0640.5911.5620.7811.2940.7151.1880.5261.1970.5521.3160.6001.3120.599
HOYA7741東証1部 精密機器 2010年11月05日1.2580.8541.0920.7161.0450.5881.0260.5921.1030.6311.0660.5991.6880.9141.3720.7791.2320.5561.2220.5691.3310.6111.3130.606
HOYA7741東証1部 精密機器 2010年11月04日1.2970.7660.8170.4501.0280.5651.0180.5681.0920.6081.0520.5851.8780.8821.0600.5251.1990.5321.2070.5411.3220.5921.3000.594
HOYA7741東証1部 精密機器 2010年11月02日0.8340.4890.5710.3100.9790.5280.9910.5451.0970.6141.0370.5741.4850.6650.7810.4151.1320.4951.1720.5211.3250.6011.2820.584
HOYA7741東証1部 精密機器 2010年11月01日0.6800.5060.5560.3071.0150.5500.9870.5531.0940.6141.0420.5771.1160.6430.7070.3681.1750.5111.1700.5301.3200.6001.2880.588
HOYA7741東証1部 精密機器 2010年10月29日0.7900.3380.5940.2821.0130.5551.0230.5711.1000.6131.0410.5771.5840.6630.7280.3011.1810.5121.2180.5411.3300.6051.2890.586
HOYA7741東証1部 精密機器 2010年10月28日1.1410.3950.7070.3550.9780.5761.0480.5781.1110.6141.0590.6001.5460.7340.8110.3931.1280.5411.2310.5481.3280.6061.2920.610
HOYA7741東証1部 精密機器 2010年10月27日0.7520.3630.7730.3590.9610.5811.0410.5741.1080.6131.0580.6010.9880.5840.8780.3891.1150.5461.2240.5441.3210.6011.2900.610
HOYA7741東証1部 精密機器 2010年10月26日0.7560.3680.8290.3880.9850.5771.0210.5671.0830.6021.0860.6220.9620.5570.9260.3961.1490.5521.2030.5381.2970.5931.3270.627
HOYA7741東証1部 精密機器 2010年10月25日0.7860.5060.8750.4320.9770.5791.0150.5651.0430.5751.0840.6240.9750.6540.9710.4421.1370.5521.1950.5351.2650.5741.3220.627
HOYA7741東証1部 精密機器 2010年10月22日0.8400.5310.8990.4490.9820.5941.0660.5951.0420.5781.0810.6221.0220.6450.9970.4561.1480.5641.2570.5681.2650.5761.3210.627
HOYA7741東証1部 精密機器 2010年10月21日0.8240.4930.8700.3970.9700.5921.0670.5901.0470.5751.0800.6141.0220.6260.9660.4031.1470.5651.2560.5611.2750.5771.3170.616
HOYA7741東証1部 精密機器 2010年10月20日0.5440.2870.8750.3920.9990.5701.0840.5841.0610.5841.0720.6110.7440.4140.9710.3951.1800.5401.2760.5531.2920.5841.3080.612
HOYA7741東証1部 精密機器 2010年10月19日0.5190.2590.8410.3580.9320.5111.0840.5881.0640.5801.0820.6110.7100.3890.9280.3671.0910.4831.2700.5581.2910.5791.3170.615
HOYA7741東証1部 精密機器 2010年10月18日0.4970.2310.8430.3380.9700.5231.0990.5871.0680.5891.0850.6140.6120.2980.9040.3271.1410.4981.2880.5561.2980.5881.3190.614
HOYA7741東証1部 精密機器 2010年10月15日0.5540.2730.9550.4560.9730.5381.1020.5951.0660.5961.0900.6310.5500.2240.9990.3931.1250.4981.2850.5561.2930.5881.3250.625
HOYA7741東証1部 精密機器 2010年10月14日0.6290.3720.9080.4260.9600.5341.0960.5971.0580.6031.0860.6300.6340.3090.9450.3521.1080.4841.2810.5521.2830.5921.3210.621
HOYA7741東証1部 精密機器 2010年10月13日0.7870.3611.0000.4631.0100.5521.1040.6151.0770.5911.0940.6390.8320.3161.0740.3891.1780.5001.3220.5771.3220.5901.3360.632
HOYA7741東証1部 精密機器 2010年10月12日0.8630.3941.0460.4971.0060.5471.1130.6181.0830.5901.1020.6420.9050.3301.1390.4151.1720.4961.3280.5881.3290.5891.3470.637
HOYA7741東証1部 精密機器 2010年10月08日0.9500.3971.0470.4511.0210.5351.1150.6261.0790.5871.1030.6380.9630.3401.0970.3611.1880.4841.3410.5951.3230.5861.3500.633
HOYA7741東証1部 精密機器 2010年10月07日0.9440.3960.9690.4610.9960.5491.1060.6141.0730.5831.1000.6370.9590.3491.0590.3841.1580.5011.3220.5791.3160.5821.3410.630
HOYA7741東証1部 精密機器 2010年10月06日0.8850.3320.9890.4800.9990.5491.1050.6151.0610.5811.0980.6420.8940.2881.0810.3921.1610.5011.3190.5781.3010.5791.3400.634
HOYA7741東証1部 精密機器 2010年10月05日1.3450.5731.1520.6481.0810.6131.1450.6431.0850.6071.1330.6661.3010.4701.2660.5531.2560.5571.3760.6121.3360.6071.3840.658
HOYA7741東証1部 精密機器 2010年10月04日1.4020.5831.2190.6911.1140.6311.1810.6731.0950.6131.1430.6761.3880.4891.3450.5921.2950.5751.4200.6451.3500.6141.3980.668
HOYA7741東証1部 精密機器 2010年10月01日1.4160.5561.2550.7111.1020.6351.1790.6741.1020.6161.1430.6771.4320.4681.4440.6301.3050.5921.4290.6511.3700.6231.4060.673
HOYA7741東証1部 精密機器 2010年09月30日1.3560.6621.2440.7321.1420.6601.1840.6761.0990.6191.1420.6811.4960.5981.4450.6591.3620.6181.4350.6651.3680.6291.4030.680
HOYA7741東証1部 精密機器 2010年09月29日1.3050.5551.0780.7161.1410.6521.1770.6671.1030.6361.1340.6761.4820.4731.2910.6451.3800.6071.4370.6551.3690.6461.3970.675
HOYA7741東証1部 精密機器 2010年09月28日1.2510.5741.0320.7231.1210.6461.1690.6661.0960.6381.1270.6871.4200.4761.2460.6531.3590.6041.4230.6501.3600.6481.3880.685
HOYA7741東証1部 精密機器 2010年09月27日1.1140.5240.9990.7021.0750.6331.1240.6501.1170.6571.1280.6971.2530.4371.2130.6601.3010.5931.3750.6401.3890.6651.3800.698
HOYA7741東証1部 精密機器 2010年09月24日1.0960.4930.9920.6921.0660.6221.0770.6131.1140.6551.1300.6971.2520.3941.2130.6471.2940.5801.3400.6121.3860.6631.3850.697
HOYA7741東証1部 精密機器 2010年09月22日0.9400.5510.9820.7131.1150.6521.0710.6141.1070.6521.1230.6991.1430.4521.2080.6601.3570.6161.3330.6121.3810.6601.3790.699
HOYA7741東証1部 精密機器 2010年09月21日1.0640.6720.9930.7551.1260.6601.0820.6181.1100.6501.1270.7061.3210.5481.2420.7071.3710.6241.3520.6241.3820.6561.3840.705
HOYA7741東証1部 精密機器 2010年09月17日0.9950.7351.0400.6951.1410.6541.0960.6321.0990.6481.1280.7131.1720.6061.3040.6531.3870.6161.3720.6361.3680.6531.3840.712
HOYA7741東証1部 精密機器 2010年09月16日1.0640.8340.9700.6521.1520.6791.1130.6421.1170.6561.1340.7131.2430.6771.1950.6011.3930.6381.3880.6431.3870.6631.3940.714
HOYA7741東証1部 精密機器 2010年09月15日1.1520.8981.0160.6681.1720.6791.1150.6541.1190.6631.1350.7181.4470.7921.2770.6391.4330.6491.3990.6621.3940.6721.4000.724
HOYA7741東証1部 精密機器 2010年09月14日1.1070.8760.9890.6371.1640.6591.1040.6421.1150.6661.1340.7151.3610.7551.2160.6051.4140.6331.3820.6521.3910.6761.3940.723
HOYA7741東証1部 精密機器 2010年09月13日0.9930.9140.9990.6401.1690.6661.0980.6521.1170.6681.1340.7171.2140.8401.2320.6081.4230.6431.3740.6631.3920.6771.3950.724
HOYA7741東証1部 精密機器 2010年09月10日0.9530.8941.0220.6281.1390.6691.0960.6221.1070.6691.1340.7181.1780.8331.2490.5901.4100.6521.3790.6421.3770.6781.3890.726
HOYA7741東証1部 精密機器 2010年09月09日0.9590.8330.9850.5961.1370.6621.0930.6111.1090.6671.1300.7161.1940.8261.1970.5711.3890.6581.3720.6371.3780.6811.3840.726
HOYA7741東証1部 精密機器 2010年09月08日0.9610.8321.0160.5951.1360.6791.0880.6141.1100.6661.1320.7171.2000.8271.2370.5771.4040.6761.3640.6391.3800.6801.3850.727
HOYA7741東証1部 精密機器 2010年09月07日1.0010.8241.0150.6071.1500.6651.0950.6081.1170.6651.1400.7161.2440.8171.2120.5881.4060.6511.3710.6341.3820.6761.3920.726
HOYA7741東証1部 精密機器 2010年09月06日0.9590.8281.0100.5991.1460.6621.0770.6031.1130.6681.1370.7141.2080.8341.2090.5871.3990.6501.3500.6301.3780.6801.3890.725
HOYA7741東証1部 精密機器 2010年09月03日1.0400.6531.0120.5671.1370.6361.0640.5931.1220.6641.1380.7111.3430.6661.2160.5481.4080.6331.3460.6221.3940.6761.3910.721
HOYA7741東証1部 精密機器 2010年09月02日0.9030.5341.0250.5691.1640.6651.0600.5931.1230.6711.1370.7081.1420.5311.2280.5541.4400.6651.3460.6231.3980.6831.3900.718
HOYA7741東証1部 精密機器 2010年09月01日0.9450.5240.9590.5511.1450.6551.0540.5881.1130.6661.1320.7061.1900.5341.1570.5521.4110.6561.3370.6221.3850.6801.3820.718
HOYA7741東証1部 精密機器 2010年08月31日0.9460.5171.0290.5641.1600.6511.0520.5841.1150.6651.1310.7041.1510.5201.2330.5561.4220.6621.3340.6181.3810.6791.3790.716
HOYA7741東証1部 精密機器 2010年08月30日1.0110.4141.1780.5841.2220.6501.0980.6111.1350.6661.1510.7041.2590.4181.4320.5761.5000.6631.3760.6461.4070.6811.4040.717
HOYA7741東証1部 精密機器 2010年08月27日1.2050.4271.2100.5631.2440.6481.1080.6101.1400.6751.1610.7051.3750.3991.4420.5551.5060.6541.3810.6441.4050.6881.4100.717
HOYA7741東証1部 精密機器 2010年08月26日0.9700.3251.0660.5111.1720.6251.1330.6411.1340.6881.1510.7051.0980.2921.2570.4901.4270.6301.4150.6651.3860.6991.3960.715
HOYA7741東証1部 精密機器 2010年08月25日1.0300.3181.0660.4941.1080.5751.1330.6411.1410.6911.1380.6971.1620.2961.2490.4711.3770.5941.4110.6641.3950.7021.3910.711
HOYA7741東証1部 精密機器 2010年08月24日0.9470.3431.2310.6031.1050.5711.1300.6351.1350.6921.1390.6951.0410.3231.4510.5831.3720.5901.4100.6601.3890.7031.3910.709
HOYA7741東証1部 精密機器 2010年08月23日0.9790.3511.2550.5991.1210.5661.1350.6261.1440.6941.1460.6981.0580.3271.4600.5721.3910.5921.4060.6451.3950.7021.3890.712
HOYA7741東証1部 精密機器 2010年08月20日0.9500.4231.2730.6281.1260.6011.1110.6321.1390.7131.1390.7081.0090.3771.4700.5861.3970.6241.3770.6521.3890.7211.3810.722
HOYA7741東証1部 精密機器 2010年08月19日1.3490.7101.3910.7451.1920.6451.1660.6691.1650.7301.1640.7331.4530.6771.6450.7141.4870.6721.4480.6951.4260.7431.4090.748
HOYA7741東証1部 精密機器 2010年08月18日1.0150.7721.3650.7281.1560.6451.1480.6691.1510.7321.1520.7311.1750.8091.6120.7021.4430.6741.4230.6911.4100.7451.3950.746
HOYA7741東証1部 精密機器 2010年08月17日1.1180.7751.3670.7211.1520.6421.1470.6821.1560.7351.1520.7301.3180.7661.6330.7001.4520.6741.4340.7031.4190.7491.3970.745
HOYA7741東証1部 精密機器 2010年08月16日1.2570.8061.3590.7241.1400.6571.1470.6821.1560.7351.1520.7301.4980.7801.6190.7031.4320.6871.4320.7011.4190.7501.3970.745
HOYA7741東証1部 精密機器 2010年08月13日1.2110.7921.2450.7151.1290.6201.1300.6841.1540.7391.1510.7321.4720.7891.5550.7171.4360.6671.4100.7061.4120.7551.3950.750
HOYA7741東証1部 精密機器 2010年08月12日1.1130.7051.2740.7251.1430.6201.1440.6901.1580.7431.1530.7341.3440.6961.5570.7341.4550.6671.4270.7131.4190.7581.3990.752
HOYA7741東証1部 精密機器 2010年08月11日1.0870.6941.2380.7521.1230.6241.1370.6891.1560.7441.1460.7351.3050.6741.5440.7601.4240.6681.4200.7121.4140.7591.3900.752
HOYA7741東証1部 精密機器 2010年08月10日1.4290.7991.2930.7261.1410.6131.1520.6861.1680.7431.1550.7321.7920.8061.6200.7241.4640.6621.4390.7071.4330.7591.4050.750
HOYA7741東証1部 精密機器 2010年08月09日1.4290.7791.2860.7261.1140.6081.1460.6911.1660.7421.1550.7321.7950.7771.6070.7201.4310.6551.4330.7111.4290.7581.4030.750
HOYA7741東証1部 精密機器 2010年08月06日1.4650.7321.2550.6951.0920.6041.1550.6931.1640.7421.1550.7331.8210.7161.5920.7111.4130.6561.4450.7141.4270.7601.4040.752
HOYA7741東証1部 精密機器 2010年08月05日1.3800.7301.2840.7351.0860.6051.1540.7021.1610.7401.1640.7321.6930.7111.6100.7481.4080.6551.4470.7201.4230.7551.4160.750
HOYA7741東証1部 精密機器 2010年08月04日1.5210.7361.2980.7321.1030.6051.1590.6991.1680.7391.1690.7291.8480.7111.6210.7431.4280.6561.4510.7171.4300.7541.4180.746
HOYA7741東証1部 精密機器 2010年08月03日1.4310.6491.2440.6961.0620.5831.1410.6931.1530.7351.1530.7241.6940.6391.5380.7381.3760.6421.4230.7161.4080.7531.3980.744
HOYA7741東証1部 精密機器 2010年08月02日1.3970.6551.2330.6901.0700.6241.1260.6911.1470.7321.1640.7281.6500.6471.5200.7321.3560.6791.4010.7131.4000.7501.4100.748
HOYA7741東証1部 精密機器 2010年07月30日1.2470.6961.2400.6981.0750.6311.1270.7071.1530.7371.1410.7171.5860.7001.5110.7251.3600.6841.3980.7271.4060.7551.3920.741
HOYA7741東証1部 精密機器 2010年07月29日1.3750.7381.1990.6771.1490.6771.1470.7281.1630.7421.1620.7171.6880.7621.4820.7121.4530.7201.4090.7481.4160.7591.4170.741
HOYA7741東証1部 精密機器 2010年07月28日1.3350.7771.0810.5991.1520.6831.1560.7341.1500.7341.1640.7191.6840.8011.3900.6571.4500.7241.4190.7531.4110.7571.4190.743
HOYA7741東証1部 精密機器 2010年07月27日1.1780.6650.9900.5451.0960.6541.1130.7241.1210.7231.1440.7081.4830.6531.2920.6051.3940.7001.3740.7431.3780.7461.3960.733
HOYA7741東証1部 精密機器 2010年07月26日1.1720.6861.0060.5461.0930.6431.1190.7281.1250.7291.1440.7121.4950.6901.3310.6301.3850.6831.3820.7461.3750.7531.3970.737
HOYA7741東証1部 精密機器 2010年07月23日1.0430.6931.0080.5851.0560.6511.1080.7481.1120.7371.1320.7111.3560.7111.3350.6681.3410.6941.3660.7671.3610.7641.3810.737
HOYA7741東証1部 精密機器 2010年07月22日1.1670.7361.0180.5471.0730.6411.1080.7301.1140.7351.1260.6981.5170.7721.3710.6341.3650.6901.3740.7551.3600.7621.3810.728
HOYA7741東証1部 精密機器 2010年07月21日1.1130.7701.0160.5961.0660.6501.1050.7401.1110.7381.1130.6991.4620.8321.3680.6921.3530.6951.3730.7661.3570.7661.3640.730
HOYA7741東証1部 精密機器 2010年07月20日1.1430.7701.0230.6131.0730.6761.1140.7481.1120.7401.1120.7011.4690.8651.3730.7041.3670.7151.3800.7741.3560.7671.3620.731
HOYA7741東証1部 精密機器 2010年07月16日1.1180.7570.9990.6421.0720.6721.1130.7471.1110.7391.0880.6931.4290.8561.3190.7221.3640.7091.3790.7731.3550.7651.3310.722
HOYA7741東証1部 精密機器 2010年07月15日1.2660.6861.0060.5271.0800.6721.1290.7491.1270.7391.0910.6901.4150.7531.3240.6261.3490.7041.3770.7721.3580.7631.3230.717
HOYA7741東証1部 精密機器 2010年07月14日0.9170.5860.9980.5111.0880.6751.1260.7521.1220.7401.0840.6891.1570.6431.3350.5931.3690.7041.3810.7701.3590.7601.3220.713
HOYA7741東証1部 精密機器 2010年07月13日0.6940.3690.9640.4671.0820.6541.1280.7421.1180.7301.0630.6760.9390.4741.2680.5541.3540.6861.3730.7621.3460.7521.2920.702
HOYA7741東証1部 精密機器 2010年07月12日0.7660.4340.9570.4801.0810.6681.1300.7511.1170.7371.0630.6811.0560.5721.2860.5931.3530.7031.3800.7761.3520.7661.2960.712
HOYA7741東証1部 精密機器 2010年07月09日0.7980.3850.9240.4821.0760.6761.1270.7491.1180.7381.0600.6801.1440.5631.2490.5951.3510.7111.3780.7751.3520.7671.2900.708
HOYA7741東証1部 精密機器 2010年07月08日1.0210.5450.9240.5121.1040.6921.1370.7601.1280.7481.0550.6811.3110.6441.2390.6091.3740.7181.3800.7811.3580.7711.2810.706
HOYA7741東証1部 精密機器 2010年07月07日0.8250.2900.7950.4191.0720.6771.1130.7401.1240.7311.0380.6651.1360.4221.1080.5281.3440.7031.3520.7601.3540.7561.2610.692
HOYA7741東証1部 精密機器 2010年07月06日0.8970.3450.8310.4391.0750.6801.1180.7431.1270.7311.0400.6621.2020.4791.1620.5561.3490.7081.3590.7641.3570.7541.2660.689
HOYA7741東証1部 精密機器 2010年07月05日0.6220.1920.7830.4411.0570.6861.1050.7461.1170.7331.0440.6610.9490.2761.0840.5171.3220.7001.3430.7581.3460.7491.2700.684
HOYA7741東証1部 精密機器 2010年07月02日0.7590.4030.8550.5531.0460.6901.1020.7441.1390.7381.0220.6571.0420.4701.1180.6211.3050.7001.3400.7551.3720.7541.2520.681
HOYA7741東証1部 精密機器 2010年07月01日0.6670.2480.8610.5571.0470.7081.1100.7471.1080.7231.0220.6571.0520.3611.1360.6321.3090.7211.3520.7631.3520.7481.2530.682
HOYA7741東証1部 精密機器 2010年06月30日0.7740.2921.0820.6891.0890.7511.1330.7641.1430.7301.0400.6671.1910.4081.3890.7311.3360.7601.3730.7761.3890.7521.2710.691
HOYA7741東証1部 精密機器 2010年06月29日1.1000.6491.1890.8091.1530.8171.1530.7961.1810.7651.0690.6981.4120.7071.4570.8111.3870.8061.3920.8021.4170.7771.2890.714
HOYA7741東証1部 精密機器 2010年06月28日1.1410.6651.1900.7941.1410.8181.1560.7951.1870.7621.0690.6941.4520.7201.4700.8091.3780.8081.3950.8011.4240.7741.2910.712
HOYA7741東証1部 精密機器 2010年06月25日1.0820.6891.1790.7761.1480.8211.1580.8031.1840.7671.0620.6991.3790.7241.4410.7691.3820.8021.3850.8051.4180.7751.2850.714
HOYA7741東証1部 精密機器 2010年06月24日1.0310.6441.1450.7511.1470.8261.1490.7981.1720.7511.0370.6821.3210.6901.3880.7481.3760.8121.3720.8021.4000.7591.2670.706
HOYA7741東証1部 精密機器 2010年06月23日1.0710.7231.1820.7611.1420.8131.1480.8051.1610.7431.0330.6801.3930.7871.4380.7761.3790.8091.3670.8111.3950.7571.2570.701
HOYA7741東証1部 精密機器 2010年06月22日1.2160.7601.2200.7551.1470.8131.1540.7961.1510.7341.0610.6701.5670.8281.4550.7451.3850.8081.3720.8011.3820.7481.2930.701
HOYA7741東証1部 精密機器 2010年06月21日1.3970.8061.2100.7871.1650.8201.1600.7971.1540.7331.0610.6681.6740.8261.4670.7771.4010.8151.3750.8011.3840.7471.2900.697
HOYA7741東証1部 精密機器 2010年06月18日1.0950.8281.2060.7711.1680.8111.1630.7901.1270.7191.0140.6231.2870.8311.4690.7581.4050.8071.3780.7941.3500.7321.2570.666
HOYA7741東証1部 精密機器 2010年06月17日1.0760.9431.1450.8221.1710.8541.1670.8261.1150.7431.0260.6421.2560.9281.3810.7911.3920.8381.3720.8201.3280.7481.2660.681
HOYA7741東証1部 精密機器 2010年06月16日1.2360.9151.1560.8331.1680.8621.1610.8331.1080.7461.0220.6421.4610.8881.3950.8071.3920.8471.3660.8271.3210.7521.2620.684
HOYA7741東証1部 精密機器 2010年06月15日1.2190.9071.1590.8221.1790.8611.1630.8311.0870.7371.0230.6391.4530.8811.4090.7981.4040.8471.3690.8251.2990.7441.2640.681
HOYA7741東証1部 精密機器 2010年06月14日1.1920.8861.1620.8251.1860.8631.1640.8311.0860.7371.0140.6311.4530.8861.3980.7891.4130.8481.3700.8261.2980.7441.2540.673
HOYA7741東証1部 精密機器 2010年06月11日1.2510.8501.1840.8371.2080.8671.1830.8371.0950.7391.0210.6321.4980.8211.4370.8031.4360.8521.3860.8301.3000.7411.2580.673
HOYA7741東証1部 精密機器 2010年06月10日1.2480.8331.2440.8381.2300.8731.2030.8421.0920.7321.0170.6281.4660.7961.4930.7971.4480.8541.4000.8311.2920.7331.2430.665
HOYA7741東証1部 精密機器 2010年06月09日1.3230.8371.2500.8541.2330.8681.2280.8391.0940.7291.0210.6301.5350.8131.5070.8151.4440.8451.4240.8261.2930.7311.2460.666
HOYA7741東証1部 精密機器 2010年06月08日1.3040.8361.2420.8561.2310.8711.2220.8381.0890.7221.0140.6291.5010.7891.4920.8151.4410.8471.4150.8221.2870.7231.2270.660
HOYA7741東証1部 精密機器 2010年06月07日1.2800.8631.2440.8561.2310.8701.2220.8371.1020.7161.0200.6311.5270.8251.4830.8171.4330.8451.4130.8201.3040.7201.2330.663
HOYA7741東証1部 精密機器 2010年06月04日1.3210.8081.2320.8291.2320.8561.2450.8251.0640.6881.0080.6061.6670.7561.4900.7831.4460.8281.4520.8071.2800.6951.2220.634
HOYA7741東証1部 精密機器 2010年06月03日1.2290.8051.2090.8431.2380.8561.1940.7931.0630.6871.0070.6061.5170.7501.4600.8011.4520.8301.4160.7891.2760.6931.2100.629
HOYA7741東証1部 精密機器 2010年06月02日1.0740.6821.1070.8251.1850.8311.1760.7601.0220.6630.9740.5731.2690.6441.2870.7911.3690.8131.3850.7651.2240.6771.1720.607
HOYA7741東証1部 精密機器 2010年06月01日1.0840.6771.1440.8351.1470.8061.1780.7591.0220.6660.9780.5741.3070.6521.3380.8061.3590.8051.3910.7651.2230.6801.1800.608
HOYA7741東証1部 精密機器 2010年05月31日1.0930.7101.1200.8471.1520.8121.1880.7611.0250.6640.9820.5781.2650.6181.3180.8101.3590.8051.3970.7631.2250.6801.1800.610
HOYA7741東証1部 精密機器 2010年05月28日1.1230.8241.1650.8871.1660.8451.1910.7811.0220.6820.9840.5881.3810.7751.3920.8591.3670.8461.4050.7891.2310.7021.1850.623
HOYA7741東証1部 精密機器 2010年05月27日1.3220.8521.2100.9201.1940.8591.2040.7751.0100.6700.9750.5751.6510.8051.4430.8951.3940.8571.4140.7781.2320.6991.1850.619
HOYA7741東証1部 精密機器 2010年05月26日1.1550.8761.1870.8931.1700.8631.1770.7570.9930.6630.9670.5671.4950.7961.4350.8741.3600.8551.3930.7641.2050.6841.1780.611
HOYA7741東証1部 精密機器 2010年05月25日1.1180.8671.1820.8901.1730.8531.1590.7491.0280.6510.9660.5711.3980.8201.4220.8811.3630.8531.3730.7621.2540.6911.1820.619
HOYA7741東証1部 精密機器 2010年05月24日1.1260.8351.1990.8901.1690.8401.1530.7311.0160.6300.9460.5531.3410.7801.4170.8861.3430.8431.3560.7471.2340.6741.1610.605
HOYA7741東証1部 精密機器 2010年05月21日1.0970.8621.2010.8941.1700.8421.1010.7160.9580.5830.9450.5531.3070.8261.4240.8961.3460.8471.3000.7351.1950.6441.1610.606
HOYA7741東証1部 精密機器 2010年05月20日1.1420.9071.2310.9011.1960.8441.1000.7110.9800.5800.9490.5461.3610.8711.4410.9001.3690.8491.2980.7301.2220.6441.1660.599
HOYA7741東証1部 精密機器 2010年05月19日1.1270.9431.2130.9131.1730.8481.0770.7060.9660.5730.9340.5341.3100.9141.4240.9061.3450.8511.2740.7251.2080.6391.1460.586
HOYA7741東証1部 精密機器 2010年05月18日1.1770.9451.2160.9161.1630.8461.0390.6950.9660.5740.9310.5331.3680.9181.4160.9081.3350.8491.2350.7161.2060.6391.1280.577
HOYA7741東証1部 精密機器 2010年05月17日1.1420.9381.2270.9151.1620.8431.0380.6930.9530.5620.9310.5331.3520.9361.4330.9121.3450.8541.2420.7181.1970.6291.1330.580
HOYA7741東証1部 精密機器 2010年05月14日1.1920.9271.2310.9081.1700.8371.0320.6790.9480.5520.9280.5191.3990.9111.4310.9051.3480.8481.2240.7001.1880.6201.1220.560
HOYA7741東証1部 精密機器 2010年05月13日1.1580.9621.1980.9261.1440.8430.9890.6610.9170.5400.9030.5161.3590.9571.3880.9251.3190.8541.1800.6861.1450.6071.1020.560
HOYA7741東証1部 精密機器 2010年05月12日1.1860.9131.2050.8981.1820.8210.9840.6440.9140.5330.9050.5131.3840.9281.3690.8911.3440.8301.1700.6731.1390.6011.1010.558
HOYA7741東証1部 精密機器 2010年05月11日1.1980.9141.2170.8961.1810.8180.9890.6340.9120.5330.8940.5071.4110.9291.3860.8931.3390.8231.1750.6641.1240.5961.0840.549
HOYA7741東証1部 精密機器 2010年05月10日1.1980.9291.2060.8961.1700.8141.0070.6240.9150.5330.8870.5021.4100.9361.3710.8841.3330.8131.2050.6541.1300.5941.0790.543
HOYA7741東証1部 精密機器 2010年05月07日1.2550.9471.2490.9041.2380.8290.9800.6210.9220.5290.8890.5021.4710.9511.4120.8891.4080.8241.1860.6541.1330.5831.0830.543
HOYA7741東証1部 精密機器 2010年05月06日1.2700.9371.2740.8891.1440.7360.9620.5880.9070.5030.8750.4791.4590.9441.4290.8741.3480.7611.1670.6221.1050.5531.0690.520
HOYA7741東証1部 精密機器 2010年04月30日1.2420.9141.2330.8401.1630.6630.9190.5400.8760.4550.9290.4951.4940.9031.4260.8181.4130.6901.1350.5721.0860.5071.1370.535
HOYA7741東証1部 精密機器 2010年04月28日1.2270.9081.1000.7391.1500.6540.9080.5400.8720.4530.9210.4871.4440.8931.3520.7781.3970.6851.1160.5741.0820.5061.1300.530
HOYA7741東証1部 精密機器 2010年04月27日1.2790.8871.1300.6951.1820.6180.9020.5070.8690.4370.9070.4751.4760.8611.3770.7391.4260.6491.1140.5491.0760.4931.1110.519
HOYA7741東証1部 精密機器 2010年04月26日1.2440.8851.1290.7131.1790.6210.9000.5250.8650.4370.9040.4871.4460.8811.3480.7791.4330.6631.1230.5721.0760.4971.0720.526
HOYA7741東証1部 精密機器 2010年04月23日1.3530.8691.1190.6481.1840.5640.8470.4750.8240.3960.8550.4641.4790.8461.3130.7271.4280.6041.0880.5401.0490.4701.0320.510
HOYA7741東証1部 精密機器 2010年04月22日1.2910.8701.1430.7521.1530.5600.8460.4850.8380.4040.8680.4721.3950.8231.3000.8021.4030.6021.0630.5361.0620.4771.0430.514
HOYA7741東証1部 精密機器 2010年04月21日1.3210.8621.1260.6901.0870.5290.9230.4860.8360.4040.8650.4641.4060.8241.2540.7281.3090.5691.1610.5571.0600.4771.0400.508
HOYA7741東証1部 精密機器 2010年04月20日1.2540.7871.0610.6341.0580.5020.8920.4640.8080.3920.8550.4581.2350.7381.1760.6881.2790.5441.1250.5351.0370.4671.0260.502
HOYA7741東証1部 精密機器 2010年04月19日1.2530.7851.0670.6410.9510.4800.7970.4000.8080.3920.8560.4601.2330.7361.1850.6891.1580.5211.0530.4881.0340.4651.0260.501
HOYA7741東証1部 精密機器 2010年04月16日1.3610.7411.0330.5700.9010.4620.8090.3930.7940.3770.8370.4451.4620.7081.2200.6271.1180.4991.0820.4821.0260.4481.0010.482
HOYA7741東証1部 精密機器 2010年04月15日1.2870.5950.9860.5130.8650.4260.7990.3790.7780.3580.8360.4371.2780.5861.1490.5941.0760.4721.0720.4751.0040.4291.0010.480
HOYA7741東証1部 精密機器 2010年04月14日0.7050.2860.9320.5020.8010.4200.7950.3790.7720.3550.8380.4391.0890.4511.1120.5831.0090.4641.0660.4740.9770.4181.0030.480
HOYA7741東証1部 精密機器 2010年04月13日0.6220.2690.8910.4910.8010.4200.7690.3620.7680.3550.8370.4391.0020.4691.0900.5951.0120.4681.0350.4570.9750.4190.9920.474
HOYA7741東証1部 精密機器 2010年04月12日0.9190.4160.9420.5030.7990.4180.7710.3630.7710.3500.8360.4361.2630.6811.1610.6150.9890.4581.0340.4560.9660.4050.9930.473
HOYA7741東証1部 精密機器 2010年04月09日0.8580.3820.9780.5160.7700.3970.7540.3580.7650.3590.8130.3951.1820.6251.1930.6060.9630.4401.0020.4450.9680.4130.9690.430
HOYA7741東証1部 精密機器 2010年04月08日0.9650.5571.1080.5450.7710.3990.7650.3720.7810.3750.8150.3981.2160.7751.3210.6050.9680.4461.0140.4590.9850.4300.9710.433
HOYA7741東証1部 精密機器 2010年04月07日0.5980.2280.9500.4290.7560.3700.7500.3630.7550.3600.8080.3930.8530.4231.1140.4640.9540.4160.9800.4440.9480.4110.9630.427
HOYA7741東証1部 精密機器 2010年04月06日0.5740.2110.9360.4290.8330.3930.7640.3700.7530.3590.8080.3920.8570.4431.0890.4751.0490.4450.9980.4530.9470.4100.9640.428
HOYA7741東証1部 精密機器 2010年04月05日0.5530.1991.1520.5410.7890.4120.7710.3690.7530.3620.8120.3910.8460.3841.3330.5611.0120.4630.9970.4410.9480.4120.9570.416
HOYA7741東証1部 精密機器 2010年04月02日0.5790.2340.8360.3610.7780.4100.7660.3690.7520.3620.7950.3810.8400.4141.1230.4420.9900.4550.9730.4320.9440.4100.9450.409
HOYA7741東証1部 精密機器 2010年04月01日0.8000.4421.0980.4550.7790.4110.7710.3590.8680.4320.7950.3821.0330.5851.4290.5320.9930.4570.9850.4241.0760.4800.9470.410
HOYA7741東証1部 精密機器 2010年03月31日1.0440.7441.2190.5370.8160.4460.8000.3770.8810.4370.7390.3321.0420.6721.4570.5591.0040.4781.0010.4341.0820.4820.8940.365
HOYA7741東証1部 精密機器 2010年03月30日0.9980.7161.2270.5280.8210.4400.8060.3820.8720.4410.7800.3301.0230.6561.4700.5471.0180.4811.0060.4411.0680.4850.9450.365
HOYA7741東証1部 精密機器 2010年03月29日0.9720.6901.2240.5210.8170.4600.7990.3760.8690.4530.7920.3391.0490.6061.5310.5511.0300.4941.0040.4331.0270.4880.9590.366
HOYA7741東証1部 精密機器 2010年03月26日1.0280.7051.2600.4860.7800.4320.7700.3540.8250.4420.7910.3421.1250.6041.5710.5071.0160.4830.9930.4220.9970.4830.9610.368
HOYA7741東証1部 精密機器 2010年03月25日1.3560.6401.1330.4130.7550.4080.7710.3420.8320.4380.7900.3411.5650.5461.5330.4620.9720.4471.0020.4131.0060.4780.9550.366
HOYA7741東証1部 精密機器 2010年03月24日1.3470.6711.0440.4210.8660.4390.7780.3560.8350.4390.7870.3411.5160.5731.3700.4651.1240.5081.0130.4281.0120.4810.9490.366
HOYA7741東証1部 精密機器 2010年03月23日1.3460.6791.0460.4270.8540.4320.7690.3590.8350.4420.7850.3271.4550.5711.3770.4711.1070.4981.0090.4311.0080.4830.9660.367
HOYA7741東証1部 精密機器 2010年03月19日1.4980.7960.8650.3840.7400.3560.7680.3580.8350.4420.7830.3261.6740.7361.1150.4181.0160.4411.0040.4291.0070.4810.9640.367
HOYA7741東証1部 精密機器 2010年03月18日0.9270.4140.8480.4220.7690.3640.7620.3540.8220.4350.7820.3251.2910.4951.0750.4511.0550.4520.9960.4220.9840.4700.9630.365
HOYA7741東証1部 精密機器 2010年03月17日1.2640.4750.8200.3960.7670.3570.7530.3410.8260.4320.7730.3191.7040.5561.0460.4301.0550.4510.9820.4070.9900.4710.9520.360
HOYA7741東証1部 精密機器 2010年03月16日1.3190.4960.7560.3910.7670.3550.7500.3380.8300.4340.7740.3191.7950.5830.9670.4241.0560.4490.9570.3960.9950.4720.9540.359
HOYA7741東証1部 精密機器 2010年03月15日1.3760.4960.7680.3930.7450.3400.7520.3400.8320.4350.7750.3181.8400.5780.9770.4241.0270.4300.9580.3970.9850.4650.9550.360
HOYA7741東証1部 精密機器 2010年03月12日1.3770.4870.7540.3920.7420.3400.7500.3330.8290.4320.7740.3221.8240.5750.9360.4161.0180.4280.9430.3810.9840.4630.9580.363
HOYA7741東証1部 精密機器 2010年03月11日1.4400.4650.7110.3630.7150.3310.7400.3420.8020.3860.7740.3181.8640.5200.8880.3890.9670.4120.9400.3890.9560.4180.9630.365
HOYA7741東証1部 精密機器 2010年03月10日1.0670.3590.6700.3680.6900.3340.7350.3530.7900.3840.7720.3121.5140.4360.8330.3880.9340.4140.9300.4000.9420.4160.9590.356
HOYA7741東証1部 精密機器 2010年03月09日0.9460.3580.7030.3790.6900.3390.7190.3480.7930.3870.7820.3211.3050.4270.8800.4040.9180.4180.9080.3930.9450.4180.9710.364
HOYA7741東証1部 精密機器 2010年03月08日0.9510.3680.7960.4140.7130.3520.7190.3470.7930.3870.7820.3211.3440.4471.0040.4490.9470.4340.9090.3940.9470.4190.9720.364
HOYA7741東証1部 精密機器 2010年03月05日0.5450.2460.5910.3780.6370.3110.6680.3270.7670.3710.7510.3050.7570.2940.7670.4090.8500.3840.8500.3720.9060.3920.9260.344
HOYA7741東証1部 精密機器 2010年03月04日0.6650.3350.6230.3710.6710.3200.6980.3380.7740.3700.7720.3130.8160.3620.7800.3900.8580.3870.8720.3780.9130.3920.9410.349
HOYA7741東証1部 精密機器 2010年03月03日0.5000.3650.5630.3830.6490.3040.8210.4220.7520.3670.7660.3060.6140.3870.7040.4030.8380.3741.0120.4670.8890.3900.9410.349
HOYA7741東証1部 精密機器 2010年03月02日0.4940.4470.5980.4210.6650.3140.8180.4170.6800.3020.7820.3230.6120.4670.7430.4480.8560.3841.0120.4640.8290.3370.9550.366
HOYA7741東証1部 精密機器 2010年03月01日0.4740.4960.5760.4230.6580.3170.8070.4260.7260.3020.7910.3300.5910.5240.7260.4650.8470.3900.9950.4710.8870.3390.9630.374
HOYA7741東証1部 精密機器 2010年02月26日0.4480.4910.5800.4610.6540.3130.8130.4460.7420.3140.7890.3280.5340.4890.7330.4900.8430.3860.9590.4860.9000.3410.9580.370
HOYA7741東証1部 精密機器 2010年02月25日0.4280.6590.5540.4710.6270.3010.7670.4420.7450.3230.7960.3360.5270.6940.7370.5310.8380.3900.9300.4910.9080.3520.9640.376
HOYA7741東証1部 精密機器 2010年02月24日0.4830.7920.5700.5050.6540.3150.7900.4530.7530.3320.8020.3490.5590.7640.7140.5200.8630.4010.9480.4950.9060.3580.9660.386
HOYA7741東証1部 精密機器 2010年02月23日0.5660.6860.7400.4890.6880.3380.8030.4510.7540.3300.8400.3710.6480.6480.9480.5510.9050.4240.9650.4950.9050.3551.0030.413
HOYA7741東証1部 精密機器 2010年02月22日0.7260.6310.7290.4750.6880.3490.8030.4530.7510.3130.8670.3800.8240.5980.9300.5320.9080.4330.9610.4970.9220.3551.0300.416
HOYA7741東証1部 精密機器 2010年02月19日0.5810.5170.5600.2720.7010.3330.8220.4530.7670.3130.8790.3770.7160.5040.8320.3730.9300.4170.9810.4950.9420.3551.0500.417
HOYA7741東証1部 精密機器 2010年02月18日0.6040.4640.6630.3010.7070.3210.8130.4390.7670.3060.8630.3630.7400.4440.9780.4200.9410.4060.9620.4760.9420.3491.0430.408
HOYA7741東証1部 精密機器 2010年02月17日0.6120.4570.6620.2970.7020.3100.8220.4400.7610.3030.8610.3620.7590.4530.9810.4200.9310.3900.9730.4810.9350.3451.0430.408
HOYA7741東証1部 精密機器 2010年02月16日0.6900.4150.6580.2460.7140.2940.8440.4400.7780.3020.8770.3610.8490.4371.0300.3810.9170.3660.9940.4800.9500.3441.0610.408
HOYA7741東証1部 精密機器 2010年02月15日0.6780.3910.6230.2160.7140.2940.8460.4410.7780.3020.8800.3700.8580.4331.0000.3480.9190.3670.9820.4710.9530.3461.0670.416
HOYA7741東証1部 精密機器 2010年02月12日0.6970.4800.6330.2300.7230.2900.8470.4390.7800.3070.8830.3720.9590.5661.0070.3690.9230.3530.9910.4730.9630.3511.0740.419
HOYA7741東証1部 精密機器 2010年02月10日0.6400.4370.6440.2430.7450.3220.8330.3920.7940.3100.9210.3910.9620.5520.9730.3730.9550.3820.9760.4240.9850.3611.1140.441
HOYA7741東証1部 精密機器 2010年02月09日0.6190.3760.6650.2580.7700.3440.8360.3950.8100.3110.9210.3920.8750.4290.9970.3890.9800.4030.9780.4271.0000.3581.1130.442
HOYA7741東証1部 精密機器 2010年02月08日0.8600.4090.6780.2820.7410.3370.8350.4020.8180.3240.9150.3921.2500.5430.9540.4060.9350.3920.9760.4311.0100.3691.1110.444
HOYA7741東証1部 精密機器 2010年02月05日0.7990.3970.6850.3170.6970.3280.8080.3970.7950.3180.8980.3901.1770.5390.9480.4410.8810.3810.9460.4280.9840.3631.0920.443
HOYA7741東証1部 精密機器 2010年02月04日0.5620.1760.7220.2860.7170.3150.8300.3870.7960.3050.9090.3851.0350.3580.9590.3880.8950.3680.9430.4030.9620.3451.0950.437
HOYA7741東証1部 精密機器 2010年02月03日0.7500.2700.7280.2930.7260.3190.8090.3730.7970.3060.9100.3861.2380.4740.9290.3880.9050.3710.9340.3960.9640.3461.0960.438
HOYA7741東証1部 精密機器 2010年02月02日0.7370.2550.7530.2800.9410.4500.8090.3730.8150.3040.9020.3891.2490.4670.9640.3751.1390.5000.9350.3960.9910.3491.0880.441
HOYA7741東証1部 精密機器 2010年02月01日0.6580.1790.7660.2720.9370.4350.7090.2890.8350.3200.9060.3861.3540.4110.9880.3661.1480.4900.8580.3271.0110.3661.0960.439
HOYA7741東証1部 精密機器 2010年01月29日0.6660.1750.7900.2950.9120.4450.7730.2980.8500.3330.9070.3891.3610.4020.9880.3771.1070.4910.9310.3361.0230.3771.0950.440
HOYA7741東証1部 精密機器 2010年01月28日0.5930.1410.7690.2570.9050.4450.7850.3010.8440.3210.8970.3741.1560.3430.9620.3461.0190.4800.9350.3271.0070.3651.0800.424
HOYA7741東証1部 精密機器 2010年01月27日0.6950.1930.7660.2440.8550.4530.8160.3230.8720.3370.9300.3931.0210.3390.9580.3350.9800.4850.9520.3391.0180.3691.1020.435
HOYA7741東証1部 精密機器 2010年01月26日0.7380.2210.8090.2520.8830.4590.8220.3300.8740.3490.9280.3941.1010.3871.0530.3681.0200.4940.9570.3481.0260.3831.1040.438
HOYA7741東証1部 精密機器 2010年01月25日0.3390.1310.5440.1830.7850.4380.7430.3080.8650.3640.8760.3730.4790.2080.7270.2490.9020.4540.8500.3101.0040.3961.0460.413
HOYA7741東証1部 精密機器 2010年01月22日0.4340.1920.5400.1960.7950.4460.7400.2840.9000.3770.8870.3930.5790.2610.7480.2650.9100.4630.8810.3121.0390.4011.0640.430
HOYA7741東証1部 精密機器 2010年01月21日0.9320.4410.8600.3460.9050.5170.8030.3130.9490.4000.9360.4210.8800.3720.9740.3720.9790.5000.9200.3291.0700.4161.0970.449
HOYA7741東証1部 精密機器 2010年01月20日0.6990.3760.7440.3110.8590.5060.7850.3040.9090.3780.9410.4260.6180.3160.8350.3280.9160.4810.8980.3181.0420.4011.1020.453
HOYA7741東証1部 精密機器 2010年01月19日0.7040.2780.6800.2650.8690.5070.7710.2990.9030.3760.9410.4280.5720.1850.7420.2580.9290.4850.8790.3101.0380.3991.1010.453
HOYA7741東証1部 精密機器 2010年01月18日0.7330.2800.6550.2380.8760.5070.7670.2950.9020.3740.9400.4250.5810.1550.6610.2120.9370.4840.8730.3051.0380.3981.1010.450
HOYA7741東証1部 精密機器 2010年01月15日1.0830.4860.7970.3090.9070.5280.7820.3010.9170.3920.9310.4330.9260.3440.7880.2700.9430.4870.8910.3131.0570.4141.0950.459
HOYA7741東証1部 精密機器 2010年01月14日1.0970.4930.7580.2680.9020.5230.7830.3070.9220.3950.9260.4270.9130.3380.6860.2030.9440.4860.9010.3201.0650.4191.0940.455
HOYA7741東証1部 精密機器 2010年01月13日0.9900.3390.7930.3330.8710.4370.8080.3120.9680.4160.9380.4331.0460.3410.8020.2660.9220.4130.9460.3371.1220.4461.1100.462
HOYA7741東証1部 精密機器 2010年01月12日1.1940.3090.8450.3600.8570.4220.8100.2980.9610.4100.9350.4321.2560.3430.8570.2950.9040.3990.9450.3211.1130.4401.1050.462
HOYA7741東証1部 精密機器 2010年01月08日1.2190.3680.7550.3310.8630.4260.8250.3110.9580.4080.9280.4201.5330.4400.8020.2860.9280.4090.9820.3371.1290.4461.1090.453
HOYA7741東証1部 精密機器 2010年01月07日0.9570.3250.7010.3060.8530.4180.8160.3060.9480.4040.9250.4181.3420.4110.7350.2560.9180.4040.9730.3311.1200.4421.1020.452
HOYA7741東証1部 精密機器 2010年01月06日0.8100.2470.6550.3080.8450.4170.7960.2990.9420.4030.9180.4121.1350.3780.7380.2990.9050.4000.9400.3271.1180.4481.1040.453
HOYA7741東証1部 精密機器 2010年01月05日0.7590.2350.6580.3090.8140.4000.7970.3000.9440.4050.9330.4171.2700.4340.8050.3290.9170.4070.9610.3361.1360.4571.1310.460
HOYA7741東証1部 精密機器 2010年01月04日0.7150.2751.0910.5970.8120.4110.8220.3040.9300.4130.9350.4251.0610.3971.2650.6150.9080.4120.9920.3431.1200.4611.1300.464
HOYA7741東証1部 精密機器 2009年12月30日0.6210.2411.0890.5810.6650.2880.8460.3280.9300.4100.9320.4220.7120.2621.2680.6000.7940.3171.0130.3671.1210.4591.1270.462
HOYA7741東証1部 精密機器 2009年12月29日0.4840.1411.0260.5550.7310.2820.8600.3380.9270.4080.9320.3870.5940.1681.1800.5680.8820.3171.0270.3771.1180.4561.0850.394
HOYA7741東証1部 精密機器 2009年12月28日0.3910.0811.0140.5790.7720.3100.8590.3360.9190.3980.9610.3980.3920.0701.0340.5590.9150.3241.0180.3721.1060.4441.1180.403
HOYA7741東証1部 精密機器 2009年12月25日0.6330.3240.8720.5990.8160.3510.8930.3600.9570.4240.9770.4090.5820.2080.9570.5870.9430.3481.0340.3811.1340.4591.1210.407
HOYA7741東証1部 精密機器 2009年12月24日0.6850.5210.8780.6080.8090.3670.8820.3750.9440.4250.9730.4100.6740.3670.9590.5830.9240.3621.0220.3951.1190.4601.1150.406
HOYA7741東証1部 精密機器 2009年12月22日0.5720.4520.8760.5890.8050.3570.9340.4060.9320.4080.9740.4040.5520.3090.9570.5690.9070.3481.0720.4321.1100.4461.1110.398
HOYA7741東証1部 精密機器 2009年12月21日0.6280.4460.9140.6170.8250.3270.9920.4240.9510.4311.0100.4110.5610.2820.9750.5890.9600.3491.1220.4401.1330.4661.1410.397
HOYA7741東証1部 精密機器 2009年12月18日0.6400.4990.9230.6250.8310.3320.9880.4210.9590.4381.0060.4120.5920.3260.9810.5810.9620.3501.1220.4401.1410.4711.1360.398
HOYA7741東証1部 精密機器 2009年12月17日0.6450.5000.8980.6160.8300.3300.9510.4000.9760.4491.0040.4110.5950.3220.9410.5660.9610.3481.1040.4291.1600.4831.1360.398
HOYA7741東証1部 精密機器 2009年12月16日1.1930.7500.9310.6180.8150.3230.9480.3990.9800.4531.0040.4131.2840.6860.9870.5880.9450.3421.1070.4321.1640.4871.1380.400
HOYA7741東証1部 精密機器 2009年12月15日1.2230.7390.9530.6320.8280.3290.9550.4010.9840.4521.0200.4291.4510.7711.0440.6200.9840.3581.1410.4451.1890.4951.1660.422
HOYA7741東証1部 精密機器 2009年12月14日1.1230.6910.9530.6310.8240.3250.9570.4130.9620.4541.0190.4291.2910.7091.0210.6030.9880.3591.1490.4561.1710.4981.1630.422
HOYA7741東証1部 精密機器 2009年12月11日1.1160.7290.9500.6380.8140.3310.9590.4170.9530.4471.0200.4311.1320.6961.0360.6270.9940.3711.1560.4641.1650.4951.1680.427
HOYA7741東証1部 精密機器 2009年12月10日0.9310.6870.9370.5060.8440.3201.0170.4350.9670.4471.0330.4311.0290.6910.9970.4961.0270.3711.2040.4841.1700.4931.1740.425
HOYA7741東証1部 精密機器 2009年12月09日0.9360.6400.9010.4840.8410.3051.0030.4270.9600.4441.0170.4271.0330.6390.9580.4751.0220.3521.1890.4771.1600.4901.1570.421
HOYA7741東証1部 精密機器 2009年12月08日0.9780.6320.9250.4900.8630.3211.0070.4260.9570.4320.9880.4131.1010.6400.9860.4801.0560.3661.2030.4801.1600.4781.1250.409
HOYA7741東証1部 精密機器 2009年12月07日0.9920.6510.9240.4840.8610.3181.0000.4250.9590.4350.9880.4131.1020.6610.9910.4821.0540.3641.1970.4801.1560.4801.1250.408
HOYA7741東証1部 精密機器 2009年12月04日1.0150.6660.9520.4880.8540.3111.0060.4240.9580.4250.9950.4171.1190.6580.9880.4591.0100.3441.1980.4781.1580.4731.1280.413
HOYA7741東証1部 精密機器 2009年12月03日0.9740.6530.9100.4650.8540.3111.0060.4240.9730.4310.9970.4251.0420.6330.9710.4511.0070.3441.1960.4781.1730.4751.1280.421
HOYA7741東証1部 精密機器 2009年12月02日0.6390.4840.5740.2400.6860.1900.8900.3560.9010.3820.9380.3850.7100.5580.6120.2370.8480.2331.0810.4121.0970.4261.0610.380
HOYA7741東証1部 精密機器 2009年12月01日0.6690.5220.3910.1170.7520.2360.9030.3640.9050.3870.9450.3920.7230.5740.4760.1420.9050.2791.0920.4191.0990.4291.0680.384
HOYA7741東証1部 精密機器 2009年11月30日0.6850.4550.6540.1780.8090.2460.9260.3620.9160.3450.9470.3790.6710.4510.7740.2100.9710.2921.1260.4191.0610.3501.0760.374
HOYA7741東証1部 精密機器 2009年11月27日0.5030.1590.8120.1860.8050.2120.9210.3300.9660.3510.9510.3690.5720.1301.2120.2131.0740.2671.2070.4011.1700.3611.1200.370
HOYA7741東証1部 精密機器 2009年11月26日1.0890.0970.9740.1920.9260.2341.0130.3571.0140.3620.9880.3760.7920.0641.4060.2121.1610.2751.2790.4161.1950.3631.1430.372
HOYA7741東証1部 精密機器 2009年11月25日0.8890.0870.9780.2200.9000.2520.9870.3551.0100.3610.9840.3810.7780.0821.3660.2521.1350.2971.2500.4171.1900.3641.1380.379
HOYA7741東証1部 精密機器 2009年11月24日0.6460.0570.8600.1810.9840.3040.9610.3361.0040.3570.9770.3800.5760.0411.1010.1851.2040.3571.2290.4001.1750.3541.1240.375
HOYA7741東証1部 精密機器 2009年11月20日0.3320.0150.7090.1071.0690.3420.9660.3681.0420.3670.9660.3700.3450.0131.1580.1721.2970.3851.2420.4291.2160.3571.1100.364
HOYA7741東証1部 精密機器 2009年11月19日0.6280.0640.7070.1081.0570.3350.9740.3751.0350.3670.9800.3820.9180.0761.2460.1961.3110.3931.2590.4401.2100.3601.1290.380
HOYA7741東証1部 精密機器 2009年11月18日0.4160.0280.7080.1030.9950.3081.0150.3981.0420.3690.9910.3851.1900.0671.2970.1931.2970.3831.3120.4691.2320.3661.1450.384
HOYA7741東証1部 精密機器 2009年11月17日0.0350.0000.5910.0830.9710.3021.0100.4001.0350.3690.9800.393-0.2600.0041.0160.1411.2760.3761.3030.4681.2210.3631.1360.390
HOYA7741東証1部 精密機器 2009年11月16日-0.5500.1770.5630.0770.9610.2971.0030.3941.0470.3860.9740.388-0.9960.1790.9260.1271.2710.3761.2970.4631.2240.3831.1280.385
HOYA7741東証1部 精密機器 2009年11月13日0.3240.0320.5390.0700.9640.3150.9690.3961.0450.3860.9670.3840.9730.1380.9640.1341.2950.3991.2700.4711.2300.3861.1240.383
HOYA7741東証1部 精密機器 2009年11月12日0.7430.1450.5340.0810.9700.3190.9550.3861.0480.3890.9610.3841.3350.1910.9390.1431.2970.4021.2510.4581.2300.3881.1150.381
HOYA7741東証1部 精密機器 2009年11月11日0.9040.2400.6300.1201.0710.4040.9770.4271.0730.4190.9650.3961.5910.2921.1220.2231.3830.4931.2640.4971.2530.4151.1100.388
HOYA7741東証1部 精密機器 2009年11月10日1.0010.2940.7120.1381.0650.4020.9760.4301.0600.4210.9600.4041.6120.3641.2280.2411.3770.4911.2580.5001.2380.4171.0810.394
HOYA7741東証1部 精密機器 2009年11月09日0.9090.2470.7530.1681.0470.3920.9560.4071.0040.3970.9750.4021.2290.2541.2580.2701.3660.4861.2330.4751.1710.3941.0880.384
HOYA7741東証1部 精密機器 2009年11月06日0.7980.1500.7510.1691.0380.3940.9610.4131.0040.3980.9810.4081.3630.2511.2370.2621.3510.4861.2250.4781.1700.3931.0950.388
HOYA7741東証1部 精密機器 2009年11月05日0.7330.1180.6830.1481.0230.3880.9440.3991.0030.4010.9760.4061.3240.2451.0530.2311.3400.4931.2230.4791.1730.4051.0920.390
HOYA7741東証1部 精密機器 2009年11月04日0.7610.1250.7500.1671.0560.4070.9900.4221.0220.4210.9840.4171.3120.2431.0980.2461.3520.5031.2590.4911.1790.4191.0890.396
HOYA7741東証1部 精密機器 2009年11月02日0.6760.1080.8400.1811.0280.4090.9960.4271.0210.4200.9910.4191.1370.2071.2370.2801.3210.5031.2650.4951.1770.4191.0960.399
HOYA7741東証1部 精密機器 2009年10月30日1.4150.3931.3340.4621.1980.5341.1000.5131.1040.4851.0430.4601.7950.4971.5800.5281.4520.6041.3500.5661.2450.4661.1240.423
HOYA7741東証1部 精密機器 2009年10月29日0.4910.1651.0850.4851.0910.5471.0320.4601.0450.4700.9980.4580.8240.3541.2800.5471.3230.6111.1890.4481.1780.4491.0730.417
HOYA7741東証1部 精密機器 2009年10月28日0.5360.2071.0750.4501.0590.5091.0810.4681.0330.4580.9850.4460.8880.4611.2180.5331.2740.5851.2390.4601.1640.4451.0620.413
HOYA7741東証1部 精密機器 2009年10月27日0.6720.2191.1840.4871.0970.5281.0900.4701.0370.4560.9940.4430.9970.5021.2470.5141.3000.5911.2330.4571.1630.4421.0650.407
HOYA7741東証1部 精密機器 2009年10月26日1.1170.1951.1050.4911.0990.5301.1040.4691.0460.4610.9980.4421.6250.4311.2460.5391.3180.5981.2580.4581.1790.4491.0740.407
HOYA7741東証1部 精密機器 2009年10月23日1.3020.3211.1880.5741.0710.4891.1080.4661.0420.4601.0000.4451.9600.5611.3140.6281.3220.5721.2640.4531.1740.4481.0760.412
HOYA7741東証1部 精密機器 2009年10月22日1.1540.3861.3420.6741.0830.5731.1560.4911.0340.4680.9990.4581.5840.4691.4120.6411.3120.6181.2870.4481.1440.4381.0640.411
HOYA7741東証1部 精密機器 2009年10月21日1.2130.3591.3220.6501.0940.5841.1530.4941.0540.4821.0010.4461.1680.3061.4210.6421.3250.6261.2830.4501.1660.4531.0710.405
HOYA7741東証1部 精密機器 2009年10月20日1.1510.3181.2090.5861.1270.6001.1480.4921.0550.4821.0250.4481.1390.2861.3680.6131.3590.6461.2820.4501.1660.4521.0950.405
HOYA7741東証1部 精密機器 2009年10月19日1.6970.4971.2250.5921.1420.6101.1570.4971.0490.4931.0250.4451.7260.5001.4050.6281.3830.6581.2940.4551.1700.4641.1020.407
HOYA7741東証1部 精密機器 2009年10月16日1.3710.5851.2290.5951.1410.6051.1730.5191.0460.4881.0240.4471.4400.5821.4190.6311.3880.6551.3040.4801.1670.4601.1040.408
HOYA7741東証1部 精密機器 2009年10月15日1.3580.6281.1810.6041.0780.5961.1730.5201.0410.4851.0270.4481.4500.6231.4050.6431.3290.6471.3000.4791.1560.4541.1070.410
HOYA7741東証1部 精密機器 2009年10月14日1.4240.6091.2050.5961.0700.5741.1810.5191.0350.4791.0390.4491.3930.5781.4110.6331.3120.6241.3010.4771.1430.4481.1130.408
HOYA7741東証1部 精密機器 2009年10月13日1.4420.6511.2970.6531.0690.5871.1770.5221.0180.4681.0380.4521.3770.5391.4780.6831.2950.6251.2910.4731.1140.4281.1090.407
HOYA7741東証1部 精密機器 2009年10月09日1.1220.7111.2390.6711.0420.6071.1480.5330.9990.4821.0110.4541.1450.6321.4190.7091.2600.6471.2640.4861.0700.4391.0840.411
HOYA7741東証1部 精密機器 2009年10月08日1.1390.7041.2060.6331.0060.5561.0670.4871.0100.4700.9910.4481.0980.6871.3810.6871.2120.5991.1680.4441.0680.4201.0550.406
HOYA7741東証1部 精密機器 2009年10月07日1.4120.7361.1890.6361.0130.5621.0670.4861.0170.4771.0270.4551.3620.6581.3700.6911.2080.6051.1670.4441.0780.4251.1000.424
HOYA7741東証1部 精密機器 2009年10月06日1.5210.7341.2180.6421.0140.5461.0770.4951.0230.4780.9680.4141.6260.7351.4810.7271.2520.6081.1940.4591.0930.4271.0230.378
HOYA7741東証1部 精密機器 2009年10月05日1.2200.6001.2100.6391.0470.5551.0730.5051.0170.4820.9640.4081.4740.6591.4870.7231.2900.6071.1880.4691.0830.4301.0180.372
HOYA7741東証1部 精密機器 2009年10月02日1.1820.6651.1310.6781.0360.5801.0580.5111.0130.4890.9540.4141.4420.7241.4050.7621.2700.6231.1650.4691.0750.4341.0030.374
HOYA7741東証1部 精密機器 2009年10月01日1.1770.6211.1330.6481.0270.5601.0530.5010.9950.4670.9450.4021.4600.6891.4270.7431.2710.6041.1660.4551.0470.4070.9890.359
HOYA7741東証1部 精密機器 2009年09月30日1.0940.6141.1050.6331.0110.4531.0250.4660.9760.4520.9390.3961.4190.6871.3990.7281.1510.4161.1420.4271.0300.3940.9810.355
HOYA7741東証1部 精密機器 2009年09月29日1.1160.6251.0720.5851.0830.4771.0220.4650.9700.4470.8970.3941.5390.7441.3750.6811.2470.4431.1470.4301.0320.3940.9260.352
HOYA7741東証1部 精密機器 2009年09月28日1.2480.6751.0950.5911.0710.4711.0150.4590.9700.4410.8750.3781.5890.8151.3990.6841.2300.4421.1440.4301.0330.3910.9130.345
HOYA7741東証1部 精密機器 2009年09月25日1.3250.6651.1110.5791.1030.4641.0300.4590.9780.4360.7770.3071.6790.8171.4040.6711.2610.4321.1550.4301.0370.3840.8220.285
HOYA7741東証1部 精密機器 2009年09月24日1.1040.4920.9240.4151.0540.4150.9800.4260.9450.4140.7450.2931.6830.7001.2910.5101.2140.3661.0960.3840.9990.3560.7860.267
HOYA7741東証1部 精密機器 2009年09月18日0.8280.4360.8400.4861.0560.4060.9270.4010.9130.4050.7240.2861.3480.7201.1780.5901.2050.3511.0340.3630.9670.3520.7660.264
HOYA7741東証1部 精密機器 2009年09月17日0.8990.5010.8910.5351.0670.4210.9630.4260.9210.3960.7260.2901.2860.7011.2060.6121.1970.3561.0650.3850.9740.3450.7660.266
HOYA7741東証1部 精密機器 2009年09月16日1.1300.6911.0500.6351.1120.4440.9970.4460.9730.4120.7330.2951.4540.8481.3450.6981.2220.3671.0810.3931.0160.3520.7670.267
HOYA7741東証1部 精密機器 2009年09月15日1.0370.7191.0680.6531.1160.4480.9890.4620.9700.4090.7350.2961.3300.8411.3530.7031.2220.3681.0810.4081.0150.3510.7660.266
HOYA7741東証1部 精密機器 2009年09月14日1.0880.7351.0650.6391.1390.4800.9850.4560.9670.4100.7530.3101.3740.8491.3480.6871.2440.4061.0740.4011.0150.3520.7870.280
HOYA7741東証1部 精密機器 2009年09月11日1.0980.6710.9770.6071.1620.4680.9790.4380.9730.4010.7480.3021.3380.8091.2390.6581.2410.3891.0530.3811.0130.3450.7780.272
HOYA7741東証1部 精密機器 2009年09月10日0.9680.4900.9380.5611.1610.4650.9620.4320.9820.4040.7700.3081.1650.5731.1980.6111.2450.3851.0350.3751.0230.3440.8030.279
HOYA7741東証1部 精密機器 2009年09月09日0.6980.3860.8310.5351.1080.4420.9060.3950.9550.3900.7490.2980.8150.3271.0570.5541.1730.3500.9590.3280.9890.3270.7770.266
HOYA7741東証1部 精密機器 2009年09月08日0.7290.4690.8420.5531.1010.4510.9060.4130.9370.3900.7610.3040.8410.4061.0600.5711.1740.3610.9340.3450.9750.3290.7910.271
HOYA7741東証1部 精密機器 2009年09月07日0.6480.2770.8170.4860.9830.4040.9390.4140.9260.3960.7640.3060.7740.2631.0140.4931.0290.3160.9510.3330.9550.3320.7920.273
HOYA7741東証1部 精密機器 2009年09月04日0.8550.5300.8350.4900.9860.4020.9510.4220.9730.4050.7680.3061.0660.5051.0180.5021.0270.3130.9640.3381.0150.3550.7890.268
HOYA7741東証1部 精密機器 2009年09月03日0.9000.5620.8220.4560.9980.4150.9530.4220.8940.3560.7680.3061.1500.5521.0370.4911.0450.3310.9650.3360.9050.2990.7910.268
HOYA7741東証1部 精密機器 2009年09月02日1.0080.6080.8950.4721.0010.4340.9480.4260.8890.3480.7420.3011.2930.6211.1210.4901.0510.3530.9590.3420.9000.2920.7680.265
HOYA7741東証1部 精密機器 2009年09月01日1.1170.6130.9580.4841.0300.4300.9770.4280.9000.3490.7730.3171.4600.6371.2030.5031.0690.3450.9830.3430.9040.2920.8000.277
HOYA7741東証1部 精密機器 2009年08月31日1.1140.6170.9490.4931.0300.4420.9600.4180.8980.3490.7740.3181.4620.6471.1900.5111.0770.3550.9570.3310.8980.2900.7980.277
HOYA7741東証1部 精密機器 2009年08月28日0.9280.5890.9690.3630.9980.4050.9480.4090.8990.3480.7590.3021.2050.6101.0310.2761.0510.3290.9500.3260.9010.2920.8010.274
HOYA7741東証1部 精密機器 2009年08月27日0.9240.6021.1240.4250.9990.4140.9430.4100.8570.3540.7610.3051.2180.6381.2250.3331.0580.3390.9520.3300.8480.2970.8030.277
HOYA7741東証1部 精密機器 2009年08月26日0.8460.5741.0880.3930.9650.3910.9290.3920.8190.3280.7450.3101.1090.6181.1570.2981.0150.3190.9290.3120.8170.2800.7850.283
HOYA7741東証1部 精密機器 2009年08月25日0.8880.6101.1070.3890.9820.4040.9350.3930.7070.2570.7180.2951.1420.6551.1600.2881.0330.3310.9340.3120.7210.2250.7570.270
HOYA7741東証1部 精密機器 2009年08月24日0.9040.6111.1970.4461.0040.4290.9570.4170.7200.2750.7220.3031.1410.6361.2400.3241.0370.3460.9490.3300.7310.2410.7530.274
HOYA7741東証1部 精密機器 2009年08月21日0.7990.4551.3540.4080.9770.3750.9410.3880.7000.2550.7210.3140.9780.5301.2720.2580.9710.2930.9140.3040.7060.2250.7510.289
HOYA7741東証1部 精密機器 2009年08月20日0.7370.3571.3360.3940.9990.3880.9310.3620.6880.2500.7170.3090.9500.4621.2440.2430.9980.3090.9090.2860.6960.2210.7460.285
HOYA7741東証1部 精密機器 2009年08月19日0.6870.2981.2460.3490.9660.3680.9450.3540.6650.2390.6900.2940.8470.3281.1170.1940.9510.2830.9160.2740.6710.2100.7250.274
HOYA7741東証1部 精密機器 2009年08月18日0.7120.3211.2630.3470.9480.3860.9340.3440.6620.2370.6880.2920.8760.3491.1250.1900.9560.3040.9110.2700.6670.2070.7230.272
HOYA7741東証1部 精密機器 2009年08月17日0.7290.3361.3000.4080.9430.3810.9310.3470.6870.2560.6990.3060.8880.3591.2080.2600.9460.2980.9100.2720.6940.2240.7360.284
HOYA7741東証1部 精密機器 2009年08月14日1.3300.2481.8840.4980.9900.3700.9790.3460.6950.2490.7160.3150.7360.0681.5310.2670.9550.2770.9350.2670.6930.2160.7470.294
HOYA7741東証1部 精密機器 2009年08月13日1.9000.4361.8980.5120.9790.3771.0070.3620.7290.2620.7260.3141.3970.1901.5320.2710.9440.2820.9600.2770.7290.2290.7530.289
HOYA7741東証1部 精密機器 2009年08月12日1.8830.4281.8840.5120.9510.3511.0100.3620.7280.2610.7250.3111.3540.1771.5020.2700.9080.2560.9650.2780.7280.2280.7540.287
HOYA7741東証1部 精密機器 2009年08月11日2.5410.5021.9990.5230.9410.3670.9780.3530.7400.2640.7210.3131.7350.1721.6340.2720.8740.2740.9430.2730.7400.2300.7530.289
HOYA7741東証1部 精密機器 2009年08月10日2.6180.5621.2160.3471.0040.3940.9620.3710.7460.2740.7420.3211.7950.1900.9920.1810.9170.2810.9250.2890.7460.2380.7820.306
HOYA7741東証1部 精密機器 2009年08月07日2.9380.6201.2000.3411.0130.4011.0190.3840.7490.2730.7180.3232.2950.2160.9820.1760.9340.2851.0030.3180.7410.2310.7780.311
HOYA7741東証1部 精密機器 2009年08月06日2.5900.5761.1890.3811.0180.4130.9050.3290.7490.2770.7170.3311.9260.1770.9790.2090.9230.2840.8510.2550.7380.2320.7680.316
HOYA7741東証1部 精密機器 2009年08月05日2.4880.5381.1180.4100.9770.4080.8810.3140.7050.2670.7340.3541.7640.1600.9710.2580.8860.2860.8300.2450.7030.2280.7900.331
HOYA7741東証1部 精密機器 2009年08月04日3.5300.6411.0940.3870.9850.4050.8760.3140.7340.2860.7350.3522.2080.1240.9300.2360.8950.2880.8240.2470.7350.2440.7920.332
HOYA7741東証1部 精密機器 2009年08月03日2.7310.6071.1010.4090.9630.3890.8750.3130.7370.2870.7270.3461.8460.2020.9650.2560.8640.2710.8180.2430.7350.2430.7790.325
HOYA7741東証1部 精密機器 2009年07月31日2.0380.6270.9880.4900.9290.4460.8670.3530.7110.2900.7200.3761.7380.3801.0530.4450.9160.3710.8650.3130.7600.2800.7960.370
HOYA7741東証1部 精密機器 2009年07月30日1.7790.5810.8600.4500.8450.4160.7680.3360.6810.2800.7070.3771.4540.3460.9220.4190.8410.3540.7580.3030.7300.2730.7830.372
HOYA7741東証1部 精密機器 2009年07月29日1.7280.5920.8670.4590.8550.4090.7400.3140.6810.2970.7090.3761.4260.3930.9480.4390.8500.3460.7460.2910.7300.2910.7870.373
HOYA7741東証1部 精密機器 2009年07月28日1.5550.5740.8660.4800.8520.4110.6010.2220.6500.2820.7100.3791.4060.4190.9500.4640.8500.3490.6320.2180.7010.2780.7880.376
HOYA7741東証1部 精密機器 2009年07月27日0.6450.3260.8550.5200.8490.4250.6040.2370.6430.2820.7090.3920.6840.3050.9460.5230.8530.3690.6400.2360.6890.2780.7930.390
HOYA7741東証1部 精密機器 2009年07月24日0.5380.4860.7060.4710.7870.4260.5750.2320.6460.3160.7050.3960.6350.5760.8060.5180.8080.3910.6200.2400.7000.3200.7950.404
HOYA7741東証1部 精密機器 2009年07月23日0.6820.5640.7950.5210.7890.3850.5730.2320.6450.3130.7040.3950.7800.6600.8980.5640.8180.3620.6200.2410.6990.3180.7930.402
HOYA7741東証1部 精密機器 2009年07月22日0.7990.6930.8150.5410.8530.3920.5700.2310.6310.3020.7100.4020.8820.7490.9030.5670.8730.3580.6150.2390.6920.3120.7990.408
HOYA7741東証1部 精密機器 2009年07月21日0.8030.6940.8490.6020.8460.3820.5690.2300.6300.3010.7070.4010.8860.7490.9520.6180.8740.3550.6130.2380.6910.3110.7990.408
HOYA7741東証1部 精密機器 2009年07月17日0.6660.5810.7580.4800.7970.3410.5700.2300.6230.3020.6940.3910.7470.5890.8590.4860.8260.3120.6120.2340.6840.3090.7830.396
HOYA7741東証1部 精密機器 2009年07月16日0.6590.3800.7320.4520.8070.3430.5690.2290.6370.3190.7030.3980.8040.4380.8290.4550.8430.3180.6110.2320.6960.3270.7940.402
HOYA7741東証1部 精密機器 2009年07月15日0.6510.3460.7160.4410.8270.3460.6050.2400.6420.3120.7030.3920.8100.4110.8110.4440.8580.3150.6500.2440.6970.3150.7940.397
HOYA7741東証1部 精密機器 2009年07月14日0.6970.3770.6510.3560.8350.3500.6050.2400.6430.3090.6870.3730.8410.4330.7190.3450.8660.3200.6500.2440.7000.3140.7820.382
HOYA7741東証1部 精密機器 2009年07月13日0.8550.4370.6910.3740.8100.3410.6180.2390.6390.3100.6830.3680.9780.4890.7210.3710.8420.3130.6600.2420.6980.3150.7730.375
HOYA7741東証1部 精密機器 2009年07月10日1.1730.6250.8510.4010.8730.3880.6520.2550.6850.3260.6960.3751.2740.6650.8150.3390.8960.3540.6940.2570.7540.3420.7900.385
HOYA7741東証1部 精密機器 2009年07月09日0.8780.3910.8900.4420.9670.4120.6570.2570.6670.3330.6990.3760.9570.4220.8660.3731.0110.4010.6900.2510.7540.3520.7920.385
HOYA7741東証1部 精密機器 2009年07月08日0.9770.5300.8700.4240.8100.3110.6480.2500.6630.3350.7080.3861.0750.5320.8290.3390.8110.2820.6810.2420.7430.3520.8040.392
HOYA7741東証1部 精密機器 2009年07月07日0.8490.3860.8420.4110.7730.2690.6040.2320.6870.3550.7040.3790.9430.3680.7990.3260.7700.2420.6400.2260.7690.3570.8000.384
HOYA7741東証1部 精密機器 2009年07月06日0.9220.5450.8720.4200.7850.2820.6520.2640.6930.3570.7010.3781.0640.5230.8370.3440.7820.2550.6890.2520.7770.3620.7950.382
HOYA7741東証1部 精密機器 2009年07月03日0.8030.4100.8160.3680.7680.2670.6480.2580.6810.3460.7040.3780.9240.4080.7620.2950.7570.2410.6820.2450.7580.3500.7940.378
HOYA7741東証1部 精密機器 2009年07月02日0.8520.5300.8420.4400.8000.2940.6420.2540.6920.3730.7190.3920.9240.4810.7830.3480.7820.2640.6980.2560.7710.3740.8080.388
HOYA7741東証1部 精密機器 2009年07月01日0.8220.5340.8300.4260.7380.3030.6470.2560.6980.3790.7480.4020.8800.4800.7820.3430.7140.2740.7000.2570.7770.3780.8400.399
HOYA7741東証1部 精密機器 2009年06月30日0.7550.4190.8560.4130.7060.2790.6560.2830.7030.3800.7400.3870.7800.3550.7910.3200.6990.2610.7090.2840.7820.3790.8320.384
HOYA7741東証1部 精密機器 2009年06月29日0.6900.4420.8160.3780.5180.1630.6140.2590.6990.3780.7530.3870.6550.3840.7410.2850.5480.1680.6670.2620.7760.3760.8510.391
HOYA7741東証1部 精密機器 2009年06月26日0.7990.4120.8630.4160.5320.1810.6100.2580.7010.3920.7610.3980.7140.3060.8090.3300.5660.1860.6580.2600.7860.3910.8600.403
HOYA7741東証1部 精密機器 2009年06月25日0.9390.5110.8860.4410.5390.1870.6410.3030.7120.3960.7700.4060.8620.3810.8350.3500.5730.1910.6900.3040.8020.4010.8700.412
HOYA7741東証1部 精密機器 2009年06月24日0.7230.3770.7770.3060.4990.1700.6180.2900.6990.3890.7610.4000.5870.2300.7330.2470.5350.1760.6670.2920.7870.3930.8590.405
HOYA7741東証1部 精密機器 2009年06月23日0.7520.4780.9030.3280.4930.1690.6020.2800.7060.3980.7790.4240.6710.3560.8550.2620.5330.1770.6610.2900.7950.4020.8760.432
HOYA7741東証1部 精密機器 2009年06月22日0.8620.4730.9050.2620.4680.1440.5970.2670.7000.3890.7810.4200.7050.3340.8230.2080.5040.1540.6540.2790.7910.3940.8760.427
HOYA7741東証1部 精密機器 2009年06月19日0.8250.4510.9060.2760.5220.1790.6180.2900.6980.3880.7910.4360.6660.3140.8380.2210.5580.1870.6770.2990.7880.3940.8910.442
HOYA7741東証1部 精密機器 2009年06月18日0.7960.4310.9540.2980.5260.1810.6380.3110.7100.3980.7940.4400.6580.3040.8950.2480.5620.1880.6960.3220.8020.4030.8960.445
HOYA7741東証1部 精密機器 2009年06月17日0.8370.4161.0870.3420.5840.1980.6570.3100.7140.3920.7740.4170.7160.3141.0040.2730.6210.2040.7100.3150.8080.3980.8660.417
HOYA7741東証1部 精密機器 2009年06月16日0.9520.4151.1590.3910.5960.2090.6610.3110.6980.3770.7860.4300.7890.2941.0900.3250.6350.2170.7190.3200.7980.3880.8810.429
HOYA7741東証1部 精密機器 2009年06月15日1.2250.3891.1280.3250.6020.1960.6570.3060.6900.3650.7850.4241.1850.2571.2820.2880.6520.2010.7290.3140.7910.3740.8870.423
HOYA7741東証1部 精密機器 2009年06月12日0.8310.2810.8290.2910.5600.1880.6590.3020.6730.3630.7910.4330.8200.2290.9180.2870.6260.2050.7490.3320.7820.3820.8990.440
HOYA7741東証1部 精密機器 2009年06月11日0.6930.2120.9920.3210.5570.1830.6340.3070.6710.3610.7940.4500.7070.1991.1290.3650.6120.1950.7440.3420.7790.3800.9130.453
HOYA7741東証1部 精密機器 2009年06月10日0.4520.0620.6380.1760.5540.1820.6340.3150.6860.3770.7940.4450.6120.1060.6840.1940.6130.1970.7340.3500.7980.3960.9170.453
HOYA7741東証1部 精密機器 2009年06月09日0.8930.1180.6430.1550.5170.1730.6680.3450.6870.3750.8210.4691.0550.1380.6950.1720.5800.1880.7670.3620.7990.3920.9440.480
HOYA7741東証1部 精密機器 2009年06月08日0.1840.0060.6310.1660.5730.2110.6670.3430.6780.3710.8190.4690.2460.0070.6770.1810.6320.2160.7670.3620.7860.3870.9420.479
HOYA7741東証1部 精密機器 2009年06月05日0.3170.0220.6810.1940.5880.2210.6580.3390.6880.3800.8390.4890.7500.0680.7270.2080.6480.2250.7540.3580.7960.3910.9680.499
HOYA7741東証1部 精密機器 2009年06月04日0.8980.1740.7390.2290.5690.2010.6640.3590.7020.3870.8680.4731.4050.2800.7570.2340.6600.2250.7630.3750.8090.3950.9970.478
HOYA7741東証1部 精密機器 2009年06月03日1.4840.3450.6060.2230.5790.2060.6730.3670.7340.3990.8700.4731.9650.4030.6040.2230.6640.2270.7700.3810.8440.4070.9980.478
HOYA7741東証1部 精密機器 2009年06月02日1.4990.3700.5450.1820.5930.2430.6760.3730.7240.3850.8810.4782.0410.4660.5850.2060.6790.2690.7760.3880.8350.3951.0130.485
HOYA7741東証1部 精密機器 2009年06月01日0.9100.2450.2840.0530.5540.2230.6770.3740.7430.3880.8850.4791.2180.2970.3720.0850.6390.2480.7750.3900.8600.4061.0150.484
HOYA7741東証1部 精密機器 2009年05月29日0.8980.3450.3410.0840.5400.2160.6770.3890.7500.3990.8850.4771.0770.3860.4220.1170.6120.2380.7800.4030.8670.4171.0190.484
HOYA7741東証1部 精密機器 2009年05月28日1.1590.4400.3450.0850.5840.2710.6860.3890.7570.4030.8920.4801.3400.5130.4220.1170.6560.2930.7940.4090.8740.4221.0250.486
HOYA7741東証1部 精密機器 2009年05月27日0.7610.2830.3670.1090.5870.2900.6890.4040.7570.4130.8900.4840.7750.2830.4360.1380.6540.3090.7920.4200.8720.4281.0200.488
HOYA7741東証1部 精密機器 2009年05月26日0.5890.1860.3080.0970.5420.2840.6830.4220.7660.4420.8820.4890.6270.2080.3900.1400.6210.3180.7880.4410.8780.4621.0080.494
HOYA7741東証1部 精密機器 2009年05月25日0.6540.2350.3200.1060.5470.2930.6830.4280.7720.4470.8770.4850.6740.2460.3900.1430.6230.3250.7890.4440.8810.4650.9980.487
HOYA7741東証1部 精密機器 2009年05月22日0.6510.2160.3890.1490.5730.3190.6790.4240.7820.4630.8730.4810.6360.2160.4580.1860.6500.3470.7840.4410.8950.4780.9950.484
HOYA7741東証1部 精密機器 2009年05月21日0.6580.2290.3810.1450.5960.3430.6880.4320.7820.4660.8740.4810.6340.2290.4470.1790.6720.3740.7930.4470.8960.4780.9930.482
HOYA7741東証1部 精密機器 2009年05月20日0.4860.2360.4250.1530.5990.3300.6810.4190.7530.4360.8700.4800.4900.2530.4960.1880.6710.3550.7870.4370.8560.4440.9860.480
HOYA7741東証1部 精密機器 2009年05月19日0.4210.1710.4220.1530.5960.3230.6580.3920.7610.4440.8730.4810.4610.2100.4900.1870.6690.3500.7670.4140.8650.4490.9890.484
HOYA7741東証1部 精密機器 2009年05月18日0.1510.0220.4470.1540.5980.3270.6560.3870.7660.4440.8740.4920.2500.0580.5130.1870.6720.3530.7580.4050.8690.4470.9940.495
HOYA7741東証1部 精密機器 2009年05月15日0.1770.0300.4430.1430.6360.3200.6550.3790.7860.4490.8660.4990.2730.0670.5150.1750.7320.3640.7650.4020.8950.4580.9960.504
HOYA7741東証1部 精密機器 2009年05月14日0.0430.0040.3310.1110.5910.3480.6330.3850.7750.4710.8530.5000.0970.0180.3550.1130.6900.3800.7310.3960.8880.4660.9730.496
HOYA7741東証1部 精密機器 2009年05月13日0.2230.1160.4830.2290.6570.4320.6900.4460.8040.4940.8640.5160.3390.2280.5680.2650.7750.4850.8140.4680.9390.5021.0030.523
HOYA7741東証1部 精密機器 2009年05月12日0.2280.1270.4820.2650.7040.4750.6930.4520.8320.5240.8630.5180.3390.2380.5640.2980.8190.4950.8170.4730.9660.5361.0020.525
HOYA7741東証1部 精密機器 2009年05月11日0.1810.0730.5690.3280.7140.4740.6860.4450.8330.5220.8540.5220.2890.1550.6640.3520.8330.4980.8080.4640.9680.5351.0040.530
HOYA7741東証1部 精密機器 2009年05月08日0.3230.1940.5710.3310.6940.4540.6940.4480.8490.5390.8530.5210.4280.2820.6660.3520.8010.4730.8130.4600.9890.5501.0040.530
HOYA7741東証1部 精密機器 2009年05月07日0.3240.2390.5410.3030.6890.4770.7040.4520.8770.5100.8460.5120.4020.3010.6570.3460.7960.4890.8200.4581.0180.5160.9900.515
HOYA7741東証1部 精密機器 2009年05月01日0.3230.0910.4880.2180.6990.4680.7510.4520.8930.5090.8640.5150.4400.1210.6350.2570.8250.4800.8940.4651.0540.5211.0230.523
HOYA7741東証1部 精密機器 2009年04月30日0.3710.1140.5940.3360.7120.4740.7510.4380.9190.5220.8780.5460.4700.1360.7270.3760.8360.4830.8910.4481.0800.5331.0430.550
HOYA7741東証1部 精密機器 2009年04月28日1.1910.6530.7400.5030.7950.5740.8490.5140.9830.5770.9190.5891.3280.6440.8660.5290.9230.5791.0040.5331.1480.5821.0900.591
HOYA7741東証1部 精密機器 2009年04月27日1.3930.6930.7400.4760.7940.5830.8590.5230.9870.5730.9270.5881.6430.7100.8370.4810.9350.5901.0150.5421.1570.5821.0990.587
HOYA7741東証1部 精密機器 2009年04月24日1.4230.6830.7440.5500.8070.5770.8670.5280.9940.5760.9170.5791.5680.6170.8300.5540.9550.5961.0240.5491.1650.5851.0900.580
HOYA7741東証1部 精密機器 2009年04月23日1.5760.7490.7660.5640.8130.5760.8710.5280.9940.5750.9270.5771.6770.6560.8420.5610.9550.5921.0250.5471.1620.5821.1020.581
HOYA7741東証1部 精密機器 2009年04月22日1.0200.5700.7350.5330.8230.5860.8920.5590.9970.5800.9040.5701.1090.5150.8280.5440.9680.6011.0370.5791.1610.5871.0870.580
HOYA7741東証1部 精密機器 2009年04月21日1.1000.6660.7320.5330.8160.5850.8950.5600.9880.5730.9280.5661.2440.6250.8360.5620.9680.6041.0410.5811.1450.5761.1190.580
HOYA7741東証1部 精密機器 2009年04月20日1.0890.6170.7550.5460.7940.5650.8920.5680.9760.5620.9060.5701.2330.5640.8630.5680.9430.5841.0430.5861.1340.5681.0970.585
HOYA7741東証1部 精密機器 2009年04月17日0.9650.4700.7910.5830.8080.5760.8930.5720.9780.5630.9070.5711.2550.5440.8920.6100.9590.5961.0460.5901.1350.5671.1000.587
HOYA7741東証1部 精密機器 2009年04月16日0.7060.5410.7640.6300.7840.5720.8450.5340.9660.5610.9030.5740.9220.6190.8500.6400.9300.5890.9780.5411.1150.5611.0950.589
HOYA7741東証1部 精密機器 2009年04月15日0.8120.7310.7610.5850.7520.5220.8540.5430.9710.5630.9020.5741.0100.8340.8650.6140.9040.5480.9900.5451.1180.5661.0940.589
HOYA7741東証1部 精密機器 2009年04月14日0.7180.6510.7540.5920.7320.5130.8480.5420.9540.5700.8950.5730.9090.7540.8620.6200.8710.5340.9820.5441.1050.5741.0900.589
HOYA7741東証1部 精密機器 2009年04月13日0.6620.5840.8090.5320.7280.5060.8670.5480.9370.5760.9330.5900.7460.5990.9470.5990.8700.5331.0040.5571.0950.5831.1350.604
HOYA7741東証1部 精密機器 2009年04月10日0.6540.6800.7610.5340.7240.5060.8670.5700.9340.5770.9330.5910.7300.7060.9380.6180.8730.5421.0260.5791.0890.5841.1380.609
HOYA7741東証1部 精密機器 2009年04月09日0.6470.6890.7440.5470.7460.5290.8690.5630.9200.5700.9480.5960.7180.7100.8780.6140.8990.5601.0310.5771.0800.5811.1560.616
HOYA7741東証1部 精密機器 2009年04月08日0.6230.6270.8260.5950.7750.5390.9230.6010.9380.5770.9500.6060.7080.6630.9670.6170.9370.5701.0880.6201.1020.5881.1670.629
HOYA7741東証1部 精密機器 2009年04月07日0.5350.5220.7960.5570.7370.5170.9090.5930.9090.5730.9530.6090.6380.6440.9270.5960.8890.5531.0720.6161.0840.5891.1690.634
HOYA7741東証1部 精密機器 2009年04月06日0.6300.5680.7500.5170.7430.5210.9270.6100.9080.5720.9980.6300.7310.6560.8650.5550.8950.5521.0970.6331.0840.5901.2210.659
HOYA7741東証1部 精密機器 2009年04月03日0.7020.7180.7470.5940.7770.5610.9760.5980.9100.5800.9840.6320.7570.7430.8540.5980.9090.5611.1370.6021.0690.5831.1480.629
HOYA7741東証1部 精密機器 2009年04月02日0.7590.6440.7490.5970.8180.5660.9760.5960.9140.5830.9700.6340.8010.6340.8580.6020.9610.5741.1400.6031.0760.5881.1350.634
HOYA7741東証1部 精密機器 2009年04月01日0.7190.5090.7550.5680.8240.5251.0140.6010.9340.6070.9830.6430.7760.5160.8840.5800.9860.5391.1960.6141.1150.6131.1600.642
HOYA7741東証1部 精密機器 2009年03月31日0.8130.6240.8080.6290.9050.5611.0560.6310.9570.6271.0920.6870.8800.6240.9540.6521.0960.5961.2470.6431.1460.6341.2910.686
HOYA7741東証1部 精密機器 2009年03月30日0.9380.5750.8120.6590.9190.5781.0590.6300.9640.6291.0520.6731.1050.6670.9910.6891.1190.6181.2590.6471.1590.6351.2580.678
HOYA7741東証1部 精密機器 2009年03月27日0.7800.3420.8050.5880.9180.5531.0660.6190.9490.6041.0630.6811.3410.5561.0100.6421.1300.5971.2770.6371.1480.6111.2750.685
HOYA7741東証1部 精密機器 2009年03月26日0.7480.4060.7980.5850.9170.5531.0620.6160.9590.6011.0470.6810.9870.5310.9980.6361.1270.5961.2670.6321.1620.6131.2250.675
HOYA7741東証1部 精密機器 2009年03月25日0.8340.5270.8270.6430.9510.6151.0820.6410.9360.6001.0220.6891.0470.5511.0150.6781.1240.6451.2730.6481.1430.6141.2040.684
HOYA7741東証1部 精密機器 2009年03月24日0.9180.5630.8200.6460.9570.6171.0680.6280.9620.5951.0370.6781.1020.6051.0190.6881.1350.6491.2520.6331.1800.6161.2220.672
HOYA7741東証1部 精密機器 2009年03月23日0.8180.5060.8140.6310.9790.6341.0750.6210.9460.6031.0410.6860.9630.5351.0140.6731.1670.6611.2610.6281.1650.6241.2150.680
HOYA7741東証1部 精密機器 2009年03月19日0.7980.5500.8490.6280.9860.6291.0900.6200.9520.5991.0390.6851.0170.5801.0960.6771.2050.6641.2950.6291.1830.6241.2140.679
HOYA7741東証1部 精密機器 2009年03月18日0.7400.6280.8270.6760.9380.6101.0850.6360.9540.6141.0440.6930.9830.7301.0960.7691.1390.6441.2850.6461.1910.6431.2190.690
HOYA7741東証1部 精密機器 2009年03月17日0.7500.6390.7820.6130.9540.6201.0900.6350.9520.6131.0430.6950.9850.7321.0530.7111.1570.6441.2880.6511.1880.6411.2120.691
HOYA7741東証1部 精密機器 2009年03月16日0.8000.6650.8180.6300.9830.6291.0800.6450.9550.6131.0800.7261.0730.7781.0960.7311.1930.6551.2810.6611.2000.6451.2590.720
HOYA7741東証1部 精密機器 2009年03月13日0.7500.7900.7700.6380.9830.6401.0410.6490.9900.6291.0690.7011.0110.7921.0290.6961.1880.6581.2530.6611.2440.6531.2530.701
HOYA7741東証1部 精密機器 2009年03月12日0.9660.8460.9350.7111.0790.7021.1010.6721.0240.6411.0680.7291.2320.8771.1730.7421.2830.6901.2710.6601.2690.6591.2170.723
HOYA7741東証1部 精密機器 2009年03月11日0.9610.8340.9760.7221.0850.6931.0680.6511.0420.6421.0160.6991.3000.8821.2810.7481.3160.6911.2620.6491.3000.6661.1790.704
HOYA7741東証1部 精密機器 2009年03月10日0.9180.7700.9840.6211.1430.7041.0690.6321.0190.6341.0150.6921.1490.8471.2020.6531.3210.7081.2410.6321.2700.6621.1770.701
HOYA7741東証1部 精密機器 2009年03月09日0.9070.8780.9870.6701.1430.7121.0250.6321.0290.6441.0180.7061.1160.8961.1600.6581.3160.7101.2190.6361.2790.6701.1810.713
HOYA7741東証1部 精密機器 2009年03月06日0.9290.9061.0090.7041.1710.7331.0300.6351.0840.6681.0260.7061.1860.9651.2340.6961.3620.7331.2290.6421.3430.7001.1900.712
HOYA7741東証1部 精密機器 2009年03月05日1.0180.8391.0550.6301.2540.6931.0260.6171.0580.6531.0220.7031.2870.9081.2680.6121.4470.6861.2130.6171.2370.6491.1780.707
HOYA7741東証1部 精密機器 2009年03月04日1.1150.8031.2260.6981.2640.6861.0350.6211.0340.6521.0190.6981.3640.8581.4360.6831.4540.6811.2200.6211.2130.6501.1690.697
HOYA7741東証1部 精密機器 2009年03月03日0.9980.6151.2100.6331.2830.6951.0350.6471.0370.6611.0170.6971.2640.6961.4150.6181.4740.6901.2320.6461.2220.6571.1650.695
HOYA7741東証1部 精密機器 2009年03月02日0.9890.6341.2790.6041.2850.7001.0340.6481.1450.7031.0200.6951.1820.6691.5220.6341.4810.6911.2320.6451.3510.6981.1690.694
HOYA7741東証1部 精密機器 2009年02月27日0.9460.4971.3550.6191.3080.6951.0450.6451.0970.6831.0220.6961.0400.5211.5310.6401.4880.6851.2410.6381.3050.6831.1710.696
HOYA7741東証1部 精密機器 2009年02月26日0.8260.4211.3140.6111.3060.6951.0180.6221.1010.6951.0210.6960.9750.4261.5120.6281.5000.6851.2160.6151.3140.6941.1690.694
HOYA7741東証1部 精密機器 2009年02月25日1.0550.5841.3000.6061.2930.6871.0300.6161.0830.6951.0210.6961.2430.5621.5120.6291.4770.6731.2340.6161.2560.6811.1690.694
HOYA7741東証1部 精密機器 2009年02月24日1.3010.4961.2300.6491.3200.6950.9800.5931.0480.6941.0220.6951.3740.4401.3300.6481.4870.6761.1950.6021.2280.6841.1690.694
HOYA7741東証1部 精密機器 2009年02月23日1.2960.4911.2500.6481.2850.6671.0190.5921.0650.6821.0220.6951.2920.4201.3370.6441.4290.6421.2430.6071.2460.6711.1690.693
HOYA7741東証1部 精密機器 2009年02月20日1.2260.5581.2470.6821.2800.6630.9890.6021.0670.6921.0250.6951.3950.4831.3730.6751.4280.6401.2140.6191.2360.6811.1720.694
HOYA7741東証1部 精密機器 2009年02月19日1.1810.4641.1930.6711.2690.6610.9840.5991.0600.6911.0290.6981.2950.3671.3380.6721.4150.6351.2090.6171.2250.6791.1720.699
HOYA7741東証1部 精密機器 2009年02月18日1.3550.6441.0950.5861.2580.6570.9880.6051.0650.6971.0250.6961.5240.5791.1930.5641.3850.6231.2130.6221.2280.6861.1680.697
HOYA7741東証1部 精密機器 2009年02月17日1.4730.6861.1640.6561.2890.6800.9960.6171.0700.7061.0250.6981.5910.5831.2510.6041.4040.6471.2190.6321.2260.6921.1680.699
HOYA7741東証1部 精密機器 2009年02月16日1.6780.6831.1720.6611.2130.6730.9880.6161.1030.7381.0260.7021.9500.6961.2830.6181.3620.6541.2270.6361.2710.7241.1680.703
HOYA7741東証1部 精密機器 2009年02月13日1.5540.6971.2120.6891.1600.6741.0400.6371.0950.7111.0240.6991.8300.7111.3210.6571.3340.6641.2900.6551.2700.7061.1630.698
HOYA7741東証1部 精密機器 2009年02月12日1.5330.7101.1710.7111.1560.6711.0410.6371.0790.7361.0230.6991.7270.7121.3530.6801.3050.6491.2900.6561.2240.7281.1610.698
HOYA7741東証1部 精密機器 2009年02月10日1.5570.6711.1650.6871.1020.6381.0560.6361.0210.7021.0220.6971.6930.6781.3410.6661.2630.6291.3060.6591.1770.7051.1600.697
HOYA7741東証1部 精密機器 2009年02月09日1.2900.7021.2110.7401.0940.6351.0300.6401.0200.6981.0210.6961.3260.7031.3670.7301.2550.6271.2830.6651.1790.7051.1570.696
HOYA7741東証1部 精密機器 2009年02月06日1.3520.7211.2160.7371.0470.6291.0440.6491.0230.7111.0240.6991.3940.7151.3820.7341.2440.6341.3000.6771.1850.7191.1590.700
HOYA7741東証1部 精密機器 2009年02月05日1.2890.7471.2380.7511.0440.6261.0970.6731.0290.7101.0230.6991.4040.7601.4050.7501.2380.6341.3570.7051.1910.7161.1580.701
HOYA7741東証1部 精密機器 2009年02月04日1.2260.7561.3310.7201.0210.6131.0610.6591.0220.7081.0210.6991.3660.7881.5080.7121.2030.6171.2370.6561.1760.7121.1550.700
HOYA7741東証1部 精密機器 2009年02月03日0.9890.5721.2790.6801.0000.6081.0210.6581.0120.7021.0160.6981.0780.5791.4600.6771.1780.6101.1950.6541.1600.7011.1480.699
HOYA7741東証1部 精密機器 2009年02月02日1.0400.6781.3090.7201.0100.6621.0280.6811.0110.7051.0180.7021.1260.6531.4920.7181.2040.6621.2090.6751.1560.7031.1510.702
HOYA7741東証1部 精密機器 2009年01月30日0.9780.7381.2870.7450.9930.6741.1420.7211.0110.7051.0170.7041.0390.6591.4650.7181.1800.6601.3450.7121.1570.7031.1480.703
HOYA7741東証1部 精密機器 2009年01月29日1.0210.7211.2880.7330.9950.6681.0890.7001.0120.7061.0150.7031.0840.6591.4700.7071.1860.6471.2980.6971.1590.7041.1440.701
HOYA7741東証1部 精密機器 2009年01月28日1.0140.7741.3000.7370.9700.6391.0960.7121.0110.7051.0140.7021.1690.6971.4930.7111.1610.6211.3110.7081.1570.7031.1430.700
HOYA7741東証1部 精密機器 2009年01月27日1.0360.7631.2880.7260.9860.6311.0750.7111.0110.7051.0140.7021.1900.6921.4630.6921.1850.6231.2450.6931.1570.7031.1430.700
HOYA7741東証1部 精密機器 2009年01月26日1.2200.7641.3910.7290.9230.5881.0350.7041.0110.7011.0140.6981.4170.7311.6190.7041.1560.5901.2190.6921.1590.6991.1450.696
HOYA7741東証1部 精密機器 2009年01月23日1.2100.7621.3140.6840.9670.5821.0510.6911.0100.7011.0140.6991.4200.7371.5000.6451.2160.5961.2380.6771.1580.6991.1440.697
HOYA7741東証1部 精密機器 2009年01月22日1.2510.7661.3060.6530.9260.5841.0530.6981.0130.6991.0130.6971.4590.7411.4720.6171.1650.6011.2230.6841.1610.6981.1430.695
HOYA7741東証1部 精密機器 2009年01月21日1.6100.7671.3470.6660.9320.5821.0490.6981.0190.7011.0140.6951.8010.7121.4910.6171.1700.6001.2140.6831.1620.7031.1430.693
HOYA7741東証1部 精密機器 2009年01月20日1.5770.7881.4080.7230.9630.6171.0650.7161.0210.7071.0190.7031.8940.8031.5820.6851.2250.6471.2350.7051.1660.7091.1500.703
HOYA7741東証1部 精密機器 2009年01月19日1.5700.8061.4080.7070.9510.6091.0640.7161.0170.7031.0220.6991.8710.8261.5510.6891.2110.6421.2270.7061.1640.7081.1540.701
HOYA7741東証1部 精密機器 2009年01月16日1.5740.8191.2390.6800.9400.6061.0980.7481.0170.7061.0220.7001.8880.8321.4180.6781.2100.6431.2710.7381.1600.7111.1540.701
HOYA7741東証1部 精密機器 2009年01月15日1.6180.8091.1280.6660.9930.6261.0840.7181.0100.7011.0180.6981.9770.8281.3450.6701.2790.6551.2640.7151.1520.7041.1480.698
HOYA7741東証1部 精密機器 2009年01月14日1.7600.8111.1390.6321.0000.6141.0760.7451.0120.7001.0190.6931.9330.8081.2600.6201.2680.6471.2170.7381.1480.7021.1450.693
HOYA7741東証1部 精密機器 2009年01月13日1.6900.7741.0550.6001.0240.6271.0110.7091.0110.7001.0190.6951.8300.7501.2040.6011.2920.6591.1660.7141.1460.7021.1440.694
HOYA7741東証1部 精密機器 2009年01月09日1.7400.7050.9730.5110.9780.6121.0050.6991.0050.6951.0130.6861.9360.6741.1350.5011.2580.6431.1650.7081.1400.6961.1400.685
HOYA7741東証1部 精密機器 2009年01月08日1.5520.5920.8930.5100.9940.6251.0080.7131.0090.6981.0200.6841.6440.5221.1010.5111.2730.6571.1690.7221.1410.6991.1470.683
HOYA7741東証1部 精密機器 2009年01月07日1.4250.3680.7970.4231.0620.6521.0130.7101.0060.6961.0170.6811.3520.3040.9770.4261.3460.6901.1730.7161.1370.6981.1430.681
HOYA7741東証1部 精密機器 2009年01月06日1.0170.3970.6890.5210.9940.6780.9960.7220.9950.7071.0080.6920.9760.3510.8220.5071.1590.6661.1470.7261.1240.7081.1330.692
HOYA7741東証1部 精密機器 2009年01月05日1.0030.4180.6980.5360.9730.6860.9910.7160.9960.7081.0130.6940.8390.2860.8300.5171.1390.6751.1360.7141.1240.7091.1390.694
HOYA7741東証1部 精密機器 2008年12月30日0.9570.3970.7600.6860.9630.7040.9840.7140.9930.7071.0090.6940.8160.3640.9180.6491.1340.6881.1250.7111.1210.7081.1340.693
HOYA7741東証1部 精密機器 2008年12月29日0.7890.5430.7510.6971.1250.7370.9850.7100.9920.7081.0080.6930.8500.5680.9140.6721.3300.7281.1280.7101.1200.7091.1330.695
HOYA7741東証1部 精密機器 2008年12月26日0.7570.7090.7700.7041.0670.7210.9850.7140.9900.7091.0080.6950.8700.6930.9220.6441.2730.7151.1270.7121.1150.7091.1320.695
HOYA7741東証1部 精密機器 2008年12月25日0.7090.7350.7260.6631.0800.7370.9830.7140.9880.7081.0060.6940.7850.7050.8680.6041.2910.7301.1240.7121.1120.7081.1300.695
HOYA7741東証1部 精密機器 2008年12月24日0.6640.7130.7610.6371.0500.7330.9830.7140.9880.7081.0050.6940.7740.7090.9270.6091.2090.7091.1250.7121.1130.7091.1280.694
HOYA7741東証1部 精密機器 2008年12月22日0.6490.6770.7100.6151.0030.7300.9840.7140.9890.7081.0070.6930.7760.6710.8960.5971.1760.7131.1270.7121.1150.7091.1310.694
HOYA7741東証1部 精密機器 2008年12月19日0.6760.7770.7940.5571.0260.7170.9860.7150.9920.7111.0090.6950.8650.7811.0420.5901.2070.7001.1310.7151.1190.7121.1350.696
HOYA7741東証1部 精密機器 2008年12月18日0.7020.8220.7830.6181.0290.7330.9910.7160.9930.7131.0120.6960.8770.8021.0190.6431.1920.7131.1360.7171.1200.7131.1370.698
HOYA7741東証1部 精密機器 2008年12月17日0.6440.7020.7860.6211.0250.7360.9970.7190.9930.7121.0160.6970.7860.6671.0260.6541.1850.7171.1400.7241.1200.7131.1420.700
HOYA7741東証1部 精密機器 2008年12月16日0.6600.6780.7970.6311.0350.7390.9940.7160.9930.7111.0160.6970.8260.6771.0510.6691.1960.7241.1370.7211.1210.7141.1430.701
HOYA7741東証1部 精密機器 2008年12月15日0.7390.8050.7860.6301.0350.7400.9910.7140.9970.7091.0180.6990.9440.7621.0420.6571.1930.7251.1360.7191.1270.7111.1450.703
HOYA7741東証1部 精密機器 2008年12月12日0.7350.7710.7770.6041.0760.7710.9940.7141.0000.7071.0220.6960.9440.7191.0520.6341.2450.7551.1340.7181.1280.7081.1470.700
HOYA7741東証1部 精密機器 2008年12月11日0.7760.6970.9250.6301.0830.7430.9980.7111.0070.7071.0270.6950.9730.6081.2380.6611.2550.7351.1330.7131.1300.7071.1480.697
HOYA7741東証1部 精密機器 2008年12月10日0.7320.6120.9260.6321.0750.7750.9980.7111.0070.7031.0260.6890.9570.5571.2640.6731.2150.7651.1340.7131.1320.7031.1510.693
HOYA7741東証1部 精密機器 2008年12月09日0.8540.6140.9920.6501.0050.7291.0040.7121.0120.7051.0340.6911.1330.5991.3440.6981.1600.7341.1380.7141.1350.7041.1560.694
HOYA7741東証1部 精密機器 2008年12月08日0.7510.5930.9670.6711.0050.7221.0030.7111.0120.6991.0350.6911.0110.5891.3050.7171.1630.7321.1360.7121.1360.7001.1580.694
HOYA7741東証1部 精密機器 2008年12月05日0.9380.5141.0130.6741.0120.7341.0150.7131.0270.6961.0410.6901.2680.5741.3450.7201.1650.7431.1390.7131.1450.6941.1580.692
HOYA7741東証1部 精密機器 2008年12月04日0.8720.5811.1060.7151.0180.7331.0140.7141.0270.6961.0420.6891.1690.6301.4440.7661.1720.7401.1380.7141.1460.6951.1590.692
HOYA7741東証1部 精密機器 2008年12月03日0.8890.6101.0540.7301.0110.7351.0140.7161.0280.7011.0430.6941.2120.6821.2130.7111.1590.7401.1380.7171.1480.7001.1620.698
HOYA7741東証1部 精密機器 2008年12月02日0.8740.6031.0120.7461.0040.7251.0120.7161.0320.7011.0400.6931.1990.6701.1730.7281.1440.7241.1360.7171.1520.7011.1580.697
HOYA7741東証1部 精密機器 2008年12月01日0.8460.5131.0340.7501.0050.7191.0160.7111.0340.6971.0420.6881.1670.5931.1930.7271.1390.7161.1360.7121.1500.6961.1550.692
HOYA7741東証1部 精密機器 2008年11月28日0.8380.5181.2690.7891.0100.7151.0170.7111.0350.6971.0430.6871.1710.5981.4700.7701.1450.7141.1360.7121.1500.6971.1560.691
HOYA7741東証1部 精密機器 2008年11月27日0.9860.6201.1780.7661.0060.7171.0120.7121.0320.6971.0400.6861.3520.6951.3890.7621.1410.7181.1280.7131.1470.6991.1540.692
HOYA7741東証1部 精密機器 2008年11月26日1.0270.6441.2030.7861.0110.7211.0170.7151.0380.7011.0440.6901.4180.7271.4220.7811.1460.7211.1330.7161.1520.7021.1570.695
HOYA7741東証1部 精密機器 2008年11月25日1.0570.6651.1400.7711.0100.7231.0160.7181.0340.7021.0430.6921.4450.7451.2830.7381.1430.7211.1300.7171.1460.7011.1540.695
HOYA7741東証1部 精密機器 2008年11月21日1.1210.7251.0870.7661.0250.7271.0300.7221.0490.7061.0560.6961.4940.7921.2430.7401.1520.7221.1380.7181.1550.7021.1620.696
HOYA7741東証1部 精密機器 2008年11月20日0.9540.8201.0790.7631.0070.7321.0160.7271.0350.7091.0440.6991.2620.8301.2290.7251.1320.7251.1220.7221.1400.7041.1480.699
HOYA7741東証1部 精密機器 2008年11月19日1.2660.9381.1090.7831.0270.7331.0290.7281.0500.7101.0570.7001.5960.9421.2300.7361.1480.7261.1290.7211.1500.7041.1560.698
HOYA7741東証1部 精密機器 2008年11月18日1.1620.9191.1070.7861.0360.7371.0290.7271.0560.7101.0560.7001.1770.8061.2240.7391.1530.7331.1300.7201.1560.7051.1550.698
HOYA7741東証1部 精密機器 2008年11月17日1.1530.9451.1250.7891.0320.7321.0280.7261.0550.7101.0550.6971.2040.8461.2390.7471.1470.7281.1290.7191.1540.7051.1530.694
HOYA7741東証1部 精密機器 2008年11月14日1.0940.9351.1290.7911.0290.7301.0340.7231.0590.7131.0550.6901.1810.8551.2360.7501.1470.7271.1350.7171.1570.7081.1530.687
HOYA7741東証1部 精密機器 2008年11月13日1.4080.8831.1560.8231.0320.7321.0370.7241.0620.7121.0590.6901.5520.8291.2790.7861.1410.7281.1340.7171.1570.7061.1530.687
HOYA7741東証1部 精密機器 2008年11月12日1.2750.8261.1260.7801.0130.7251.0220.7201.0460.7061.0460.6861.4380.7901.2550.7581.1190.7221.1160.7141.1380.7021.1380.685
HOYA7741東証1部 精密機器 2008年11月11日1.3130.8381.1150.8151.0130.7251.0220.7151.0440.6991.0470.6861.5000.8041.2190.7951.1170.7211.1160.7091.1380.6961.1390.684
HOYA7741東証1部 精密機器 2008年11月10日1.1780.7951.0100.7481.0070.7251.0160.7161.0410.6981.0410.6851.2520.7241.1380.7491.1110.7211.1100.7091.1350.6961.1330.683
HOYA7741東証1部 精密機器 2008年11月07日1.0740.7781.0140.7351.0150.7211.0240.7061.0490.6951.0500.6851.1840.7281.1390.7411.1100.7131.1120.6991.1370.6921.1370.681
HOYA7741東証1部 精密機器 2008年11月06日1.1040.7471.0110.7481.0160.7231.0290.7021.0460.6931.0450.6811.2170.6941.1390.7531.1090.7161.1170.6931.1340.6891.1310.677
HOYA7741東証1部 精密機器 2008年11月05日1.0380.7410.9930.7400.9890.7191.0040.6951.0230.6841.0250.6721.1200.6831.1190.7401.0790.7111.0900.6851.1090.6811.1100.668
HOYA7741東証1部 精密機器 2008年11月04日1.0620.7591.0000.7431.0060.7261.0200.7031.0380.6901.0360.6751.2130.7391.1430.7531.1210.7311.1310.7061.1470.7001.1450.684
HOYA7741東証1部 精密機器 2008年10月31日1.1110.7711.0110.7331.0220.7271.0420.7051.0500.6901.0490.6741.2570.7521.1430.7341.1320.7301.1490.7061.1550.6981.1540.682
HOYA7741東証1部 精密機器 2008年10月30日1.1010.7581.0060.7271.0200.7201.0390.7001.0460.6841.0490.6701.2160.7381.1310.7281.1280.7251.1420.7031.1470.6931.1510.680
HOYA7741東証1部 精密機器 2008年10月29日0.9880.8100.9000.6990.9240.6960.9510.6720.9620.6550.9640.6391.1040.7891.0140.7151.0220.7151.0450.6891.0560.6771.0600.662
HOYA7741東証1部 精密機器 2008年10月28日1.0230.7270.9490.7100.9620.7080.9910.6840.9980.6630.9980.6461.1340.7211.0480.7181.0410.7181.0720.6931.0780.6791.0810.662
HOYA7741東証1部 精密機器 2008年10月27日0.9990.8040.9250.6800.9430.6870.9780.6660.9840.6470.9850.6311.0690.8101.0140.6951.0160.7031.0520.6791.0590.6661.0630.651
HOYA7741東証1部 精密機器 2008年10月24日0.8970.7040.9350.6820.9540.6870.9860.6640.9970.6470.9980.6301.0420.7671.0490.7081.0480.7111.0780.6841.0910.6741.0950.658
HOYA7741東証1部 精密機器 2008年10月23日0.9530.6930.9680.6830.9860.6851.0220.6611.0340.6461.0310.6271.0960.7621.0700.7051.0640.7051.0970.6771.1100.6691.1080.648
HOYA7741東証1部 精密機器 2008年10月22日0.9450.7590.9550.7180.9720.7141.0050.6791.0190.6621.0190.6401.0810.8221.0590.7451.0500.7391.0810.7001.0960.6891.0970.667
HOYA7741東証1部 精密機器 2008年10月21日0.9520.7360.9570.7050.9630.6991.0030.6641.0140.6481.0190.6311.1120.8011.0730.7331.0490.7251.0880.6881.1000.6761.1060.658
HOYA7741東証1部 精密機器 2008年10月20日0.9440.7220.9850.7170.9700.6931.0220.6661.0200.6461.0260.6301.0770.7721.0930.7471.0570.7191.1070.6911.1060.6751.1150.657
HOYA7741東証1部 精密機器 2008年10月17日0.9180.6900.9680.7000.9560.6831.0100.6571.0070.6331.0150.6221.0340.7211.0740.7291.0430.7091.0950.6821.0940.6611.1020.649
HOYA7741東証1部 精密機器 2008年10月16日0.9140.6720.9560.6840.9620.6681.0130.6591.0050.6181.0070.6141.0340.6971.0780.7201.0580.6961.1050.6841.0970.6451.0980.640
HOYA7741東証1部 精密機器 2008年10月15日0.8080.6050.8500.6230.8690.5980.9360.5880.9320.5470.9410.5490.9200.6550.9570.6850.9540.6491.0170.6331.0130.5911.0210.589
HOYA7741東証1部 精密機器 2008年10月14日0.8840.7710.8750.7170.8930.6740.9520.6430.9550.6000.9580.5930.9620.7750.9530.7450.9580.7011.0140.6681.0190.6281.0220.618
HOYA7741東証1部 精密機器 2008年10月10日0.8740.4740.8220.5110.8450.5010.9370.5030.9510.4840.9450.4871.0640.5020.9400.5590.9280.5361.0240.5401.0340.5201.0220.517
HOYA7741東証1部 精密機器 2008年10月09日1.3520.7451.1320.6831.1070.6371.1880.6141.1800.5841.1410.5721.3260.6351.1150.6521.0700.6051.1650.5991.1560.5701.1300.561
HOYA7741東証1部 精密機器 2008年10月08日1.2530.7171.1110.6871.1000.6271.1850.6231.1760.6001.1390.5801.2670.5801.0860.6321.0590.5851.1550.5971.1510.5761.1200.558
HOYA7741東証1部 精密機器 2008年10月07日1.2350.4511.1070.6041.1720.5471.2330.5611.2040.5351.1610.5120.9310.2610.9820.5581.0450.4931.1280.5291.1170.5071.0850.483
HOYA7741東証1部 精密機器 2008年10月06日1.1380.5871.0220.6311.1050.5341.1880.5461.1780.5271.1190.4961.0030.5220.9370.6340.9980.5061.0940.5341.0980.5121.0440.477
HOYA7741東証1部 精密機器 2008年10月03日1.3110.7371.0780.6341.1740.5491.2550.5631.2160.5291.1440.4901.1170.6830.9840.6311.0620.5211.1590.5521.1500.5221.0780.476
HOYA7741東証1部 精密機器 2008年10月02日1.3320.7841.1110.6821.2550.6121.2810.5941.2520.5561.1860.5181.2230.7931.0460.7071.1700.5951.2100.5981.2050.5611.1350.512
HOYA7741東証1部 精密機器 2008年10月01日1.2570.6821.1670.6861.2780.6231.2930.6021.2760.5731.2050.5281.2720.7811.1010.7051.1970.6091.2240.6071.2340.5801.1570.523
HOYA7741東証1部 精密機器 2008年09月30日1.1500.7681.1260.7001.2570.6271.2710.5991.2450.5701.2020.5371.1530.8441.0620.7161.1720.6121.2030.6021.2100.5771.1530.529
HOYA7741東証1部 精密機器 2008年09月29日1.0520.6161.0770.6651.2760.6141.2890.5851.2620.5581.2180.5271.0150.6900.9860.6851.1640.5981.2000.5871.2100.5631.1540.519
HOYA7741東証1部 精密機器 2008年09月26日1.0450.6221.0670.6551.2760.6121.2860.5831.2660.5621.2220.5271.0020.6920.9870.6801.1680.5961.2010.5861.2180.5681.1610.522
HOYA7741東証1部 精密機器 2008年09月25日1.0370.6071.0640.6531.2430.5971.2860.5821.2540.5561.2500.5361.0030.6940.9840.6801.1390.5841.2000.5861.2120.5661.1870.533
HOYA7741東証1部 精密機器 2008年09月24日0.9880.5801.0650.6511.2570.6001.2850.5811.2430.5471.2500.5350.9510.6570.9860.6771.1530.5861.2010.5851.1930.5511.1880.533
HOYA7741東証1部 精密機器 2008年09月22日1.0500.6701.0690.6681.2570.5991.2890.5891.2580.5551.2490.5300.9850.7290.9850.6891.1500.5831.2060.5911.2040.5601.1870.527
HOYA7741東証1部 精密機器 2008年09月19日1.0110.6941.0240.6701.2510.6011.2630.5831.2360.5621.2240.5070.9570.7510.9440.6891.1420.5861.1820.5831.1930.5641.1270.478
HOYA7741東証1部 精密機器 2008年09月18日0.8410.5500.9030.5611.2570.5751.2230.5411.2120.5351.1990.4890.8170.5810.8450.5611.1700.5541.1630.5381.1870.5321.1120.455
HOYA7741東証1部 精密機器 2008年09月17日0.9030.6260.9690.6281.3020.6061.2640.5571.2420.5571.2300.5050.8600.6450.8940.6161.1960.5771.1910.5461.2070.5501.1360.469
HOYA7741東証1部 精密機器 2008年09月16日1.0530.6801.1170.6421.3380.6491.2800.5381.2270.5501.2420.5110.9240.6250.9900.5971.2170.6061.1860.5171.1800.5371.1370.469
HOYA7741東証1部 精密機器 2008年09月12日1.0810.5881.2030.6111.4230.6301.3430.5231.2640.5361.2750.4990.9070.5211.0310.5541.2730.5811.2320.4991.2110.5201.1550.452
HOYA7741東証1部 精密機器 2008年09月11日1.1200.7451.2540.6601.4300.6431.3720.5521.2820.5511.3070.5170.9520.6831.0840.6051.2890.5991.2690.5331.2330.5381.1900.476
HOYA7741東証1部 精密機器 2008年09月10日1.0990.7071.2650.5921.4420.6021.3950.5551.2760.5451.3080.5110.9640.6611.1040.5401.3230.5741.3000.5371.2270.5301.1950.470
HOYA7741東証1部 精密機器 2008年09月09日1.1050.7271.2600.6211.4760.6241.3960.5591.2720.5431.3560.5210.9550.6591.1020.5571.3470.5901.2960.5351.2240.5291.2340.473
HOYA7741東証1部 精密機器 2008年09月08日1.2110.8011.2790.5611.5290.6491.4140.5871.2940.5541.3770.5321.0590.7371.1570.5301.4020.6171.3390.5671.2490.5411.2570.486
HOYA7741東証1部 精密機器 2008年09月05日1.0660.7151.4490.5271.5270.6141.3910.5481.2780.5131.3620.5100.9210.6111.3200.4561.4160.5791.3320.5271.2310.4881.2440.460
HOYA7741東証1部 精密機器 2008年09月04日1.1530.6881.5450.5251.5930.6161.4480.5611.2880.5071.3530.5080.9270.5581.3690.4411.4540.5781.3780.5351.2230.4781.2450.460
HOYA7741東証1部 精密機器 2008年09月03日1.3560.8291.5930.5591.6290.6391.4340.5561.2720.4951.3310.5111.1820.7461.4450.4891.5090.6111.4030.5491.2270.4761.2500.472
HOYA7741東証1部 精密機器 2008年09月02日1.3220.8281.6720.6261.5600.6231.4340.5571.2910.5021.3100.4971.1470.7421.5630.5571.4700.6041.4060.5501.2460.4811.2330.460
HOYA7741東証1部 精密機器 2008年09月01日1.5400.8001.6200.5981.5200.6041.4160.5551.2770.4951.3070.4931.3380.7251.4980.5341.4190.5861.3870.5521.2310.4741.2280.460
HOYA7741東証1部 精密機器 2008年08月29日1.6850.8381.6520.5961.5260.5841.4020.5441.2990.5031.3020.4891.4450.7571.4900.5311.4290.5711.3890.5461.2520.4831.2210.456
HOYA7741東証1部 精密機器 2008年08月28日1.9490.8551.8000.6441.5860.5891.4390.5441.3230.5041.3420.4891.7440.7701.7170.6021.5190.5851.4560.5521.2900.4881.2700.460
HOYA7741東証1部 精密機器 2008年08月27日1.8290.5981.8170.6541.5700.5881.4430.5531.3290.5051.3400.4891.5980.5191.7190.6051.5010.5821.4550.5601.2930.4921.2670.459
HOYA7741東証1部 精密機器 2008年08月26日1.6060.5891.6710.6051.5710.5891.4160.5441.3710.5211.3410.4931.4950.5511.5670.5561.5050.5851.4430.5571.3360.5131.2720.464
HOYA7741東証1部 精密機器 2008年08月25日1.4260.3781.6970.6181.5670.5861.3960.5301.3700.5201.3720.5241.3990.3861.5960.5691.5030.5831.4000.5321.3330.5121.3070.495
HOYA7741東証1部 精密機器 2008年08月22日2.0160.5441.7410.6061.5670.5861.4200.5351.3670.5061.3910.5202.0700.5121.6540.5561.5240.5861.4230.5411.3360.5001.3300.497
HOYA7741東証1部 精密機器 2008年08月21日1.9930.5451.7810.6311.5650.5851.4050.5511.3560.4831.3900.5262.0630.5121.6650.5911.5220.5851.4300.5571.2610.4411.3290.503
HOYA7741東証1部 精密機器 2008年08月20日1.9140.5561.8160.6811.5480.5831.4090.5561.3490.4921.3810.5281.9080.5141.7060.6511.5080.5861.4340.5651.2560.4521.3240.505
HOYA7741東証1部 精密機器 2008年08月19日1.8520.6421.7800.6741.5450.5691.3980.5571.3490.4931.3810.5281.8930.6081.6500.6371.4970.5671.4120.5621.2550.4521.3230.506
HOYA7741東証1部 精密機器 2008年08月18日1.4670.5331.5590.6551.4200.4861.2830.5141.3000.4731.3470.5171.4620.4781.4630.6341.3770.4881.2950.5201.2060.4331.2890.495
HOYA7741東証1部 精密機器 2008年08月15日1.6780.6111.6090.6581.4410.4921.2860.5121.2970.4711.3450.5201.7050.6111.5270.6451.4050.4951.3000.5171.2000.4301.2950.498
HOYA7741東証1部 精密機器 2008年08月14日1.8140.7461.5710.6351.4520.5141.2910.5161.3230.4841.3480.5221.9120.7961.4870.6211.4210.5211.3050.5221.2270.4481.2990.501
HOYA7741東証1部 精密機器 2008年08月13日1.8270.7841.6190.6191.4790.5441.2810.5291.3260.4931.3480.5331.9020.8231.5460.6181.4490.5511.2820.5301.2270.4551.2980.511
HOYA7741東証1部 精密機器 2008年08月12日1.5660.6091.7140.6441.4920.5341.2760.5141.3910.4981.3240.5201.5200.6141.6070.6371.4490.5391.2810.5211.2810.4551.2630.495
HOYA7741東証1部 精密機器 2008年08月11日1.8500.8131.8400.7561.5030.6041.3040.5521.4170.5271.3610.5451.6950.7351.6650.7091.4680.5961.2910.5471.2940.4751.2910.513
HOYA7741東証1部 精密機器 2008年08月08日1.5480.8071.6800.7491.3760.5711.2330.5191.3580.5121.2870.5371.3780.7311.5210.7231.3470.5781.2080.5111.2390.4661.2290.513
HOYA7741東証1部 精密機器 2008年08月07日1.6060.8351.6760.7351.4070.5901.2190.5151.3200.5111.2850.5401.4170.7821.5300.7261.3810.5961.1830.5041.2260.4721.2250.516
HOYA7741東証1部 精密機器 2008年08月06日1.8080.8701.7090.7441.3680.5651.1850.4861.2860.5061.2830.5501.6270.8381.5780.7431.3850.5901.1670.4831.2170.4741.2330.528
HOYA7741東証1部 精密機器 2008年08月05日1.6360.8131.4380.6491.2790.5201.1510.4641.2200.4681.2260.5091.3970.7921.3730.6891.2990.5541.1320.4631.1550.4411.1770.490
HOYA7741東証1部 精密機器 2008年08月04日1.5980.8571.4130.6441.2800.5331.1550.4671.2320.4711.2240.5091.4320.8411.3360.6761.3000.5661.1340.4611.1660.4481.1760.490
HOYA7741東証1部 精密機器 2008年08月01日1.6310.8481.4020.5931.2530.5211.1780.4791.2210.4681.2160.5081.5040.8401.3720.6431.3100.5621.1650.4751.1590.4441.1740.489
HOYA7741東証1部 精密機器 2008年07月31日1.7290.8201.4430.5801.2670.5141.1900.4761.2540.4621.2190.5161.5690.7981.4250.6351.3360.5551.1800.4741.1950.4391.1830.497
HOYA7741東証1部 精密機器 2008年07月30日1.8280.7781.3940.5741.2800.5321.1950.4771.2510.4621.2440.5221.6710.7801.3740.6271.3430.5731.1860.4821.1920.4401.2080.503
HOYA7741東証1部 精密機器 2008年07月29日1.8390.8151.4680.5921.2730.5201.2780.5021.2690.4711.2550.5251.7060.8211.4520.6501.3650.5721.2700.5131.2120.4481.2190.506
HOYA7741東証1部 精密機器 2008年07月28日1.8950.8141.4300.5641.2300.4921.2650.4941.3070.5071.2480.5201.7260.8151.4280.6331.2910.5281.2540.5041.2540.4851.2140.503
HOYA7741東証1部 精密機器 2008年07月25日1.8530.7721.4090.5841.2760.5131.2590.4811.3280.5051.2150.5241.6900.7731.4260.6531.3280.5561.2520.4931.2790.4891.1960.510
HOYA7741東証1部 精密機器 2008年07月24日1.8850.6871.3390.5431.2470.5261.2230.4361.3130.5031.2080.5251.8340.7311.4030.6071.3390.5591.1430.3961.2680.4851.1940.508
HOYA7741東証1部 精密機器 2008年07月23日1.6070.6081.1220.4491.1840.5051.1750.4291.2820.4941.1850.5161.5900.6671.2060.5271.2740.5361.0970.3891.2400.4751.1690.498
HOYA7741東証1部 精密機器 2008年07月22日1.2490.5081.1100.4041.1790.5081.1760.4271.2840.4951.1850.5181.3520.5901.2000.4731.2610.5371.0990.3871.2440.4761.1730.500
HOYA7741東証1部 精密機器 2008年07月18日0.8410.2240.7540.1111.0410.4121.1430.3921.2770.4801.1780.5060.9730.3330.8770.1621.1090.4371.0570.3521.2320.4611.1640.488
HOYA7741東証1部 精密機器 2008年07月17日0.8330.1780.7830.1271.0370.4131.1290.3901.2700.4851.1750.5151.0010.2830.8810.1721.0970.4291.0350.3461.2320.4641.1660.496
HOYA7741東証1部 精密機器 2008年07月16日1.0140.2210.9770.1941.0640.4281.1880.4161.2820.4921.1730.5151.2390.3531.0630.2501.1300.4471.0960.3801.2450.4711.1700.499
HOYA7741東証1部 精密機器 2008年07月15日1.1960.4631.2560.3651.0520.4661.1810.4311.2710.5091.1250.5001.2210.5391.2230.3711.0700.4591.0710.3811.2240.4801.1270.484
HOYA7741東証1部 精密機器 2008年07月14日0.7390.2991.0410.2790.9850.4281.2400.4311.2160.4861.1050.4990.7890.3611.0080.2731.0130.4241.1200.3711.1610.4531.1070.483
HOYA7741東証1部 精密機器 2008年07月11日0.7670.3811.0620.4050.9780.4271.2330.4321.2330.4911.1050.5010.7610.4001.0910.3860.9970.4181.1130.3711.1760.4541.1070.484
HOYA7741東証1部 精密機器 2008年07月10日0.9690.5230.9900.3600.9790.3911.2260.4281.1950.4931.1060.5020.9690.5401.0180.3450.9730.3641.1050.3671.1450.4591.1080.484
HOYA7741東証1部 精密機器 2008年07月09日0.8580.5081.1060.4220.9580.3901.1880.4351.1950.4991.1050.4940.8640.5111.1360.3950.9290.3521.0910.3761.1410.4631.1080.478
HOYA7741東証1部 精密機器 2008年07月08日0.7940.4080.9840.3570.8970.3441.1430.4301.1980.5151.0760.4940.8260.4391.0760.3610.8810.3161.0710.3781.1500.4791.0910.481
HOYA7741東証1部 精密機器 2008年07月07日0.7210.1701.0660.3660.9810.3641.1340.4091.1740.4801.0830.4910.7210.1821.1590.3690.9560.3291.0560.3571.1210.4451.0970.479
HOYA7741東証1部 精密機器 2008年07月04日0.8000.0671.1440.4151.0000.3721.1610.4181.1770.4821.0860.4910.7070.0541.2770.4300.9780.3331.0870.3731.1280.4491.1030.480
HOYA7741東証1部 精密機器 2008年07月03日0.8420.0901.0700.4251.0580.4181.1590.4291.1760.4921.1010.4990.7180.0671.2210.4361.0320.3781.0780.3801.1260.4561.1160.486
HOYA7741東証1部 精密機器 2008年07月02日1.0240.1731.0730.4251.0720.4261.1990.4301.1820.5081.1080.4980.8960.1541.2150.4291.0460.3901.1210.3851.1380.4731.1220.483
HOYA7741東証1部 精密機器 2008年07月01日1.3290.3021.1570.4831.0960.4281.2040.4301.2150.5141.1140.5171.2230.2621.3040.4981.0770.4041.1260.3851.1730.4801.1360.503
HOYA7741東証1部 精密機器 2008年06月30日1.2640.2791.0840.4471.1920.4621.2070.4361.2160.5141.1150.5181.1630.2401.2500.4711.1780.4481.1320.3911.1730.4801.1360.503
HOYA7741東証1部 精密機器 2008年06月27日1.1950.4391.0380.4221.1960.4651.2750.4911.2180.5131.1120.5231.2550.4031.1110.4031.1720.4471.2060.4471.1760.4801.1380.508
HOYA7741東証1部 精密機器 2008年06月26日1.0870.3341.1470.4471.1870.4321.3010.4801.1820.5141.1130.5191.0840.2911.2130.4551.1600.4181.2310.4441.1530.4851.1380.505
HOYA7741東証1部 精密機器 2008年06月25日1.2830.4451.1890.5211.1740.3951.3050.4931.1900.5221.1070.5191.3110.3991.2860.5211.0340.3211.2350.4571.1630.4931.1300.503
HOYA7741東証1部 精密機器 2008年06月24日1.1320.3791.2240.5411.1920.4211.3020.4971.1890.5241.0960.5061.2380.3681.3220.5431.0580.3481.2360.4611.1610.4941.1220.494
HOYA7741東証1部 精密機器 2008年06月23日1.1570.4281.2110.5651.1880.4281.2980.5041.1860.5300.9810.3751.3160.4411.2890.5721.0560.3561.2340.4691.1630.5021.0100.369
HOYA7741東証1部 精密機器 2008年06月20日1.2300.7601.1340.6391.2290.4871.3250.5391.2020.5551.0560.4181.3710.7631.1930.6401.0990.4091.2610.5041.1790.5271.0890.412
HOYA7741東証1部 精密機器 2008年06月19日1.1970.7461.1270.6251.2140.4781.3180.5391.1970.5611.1060.4411.3730.7591.1790.6161.0720.3971.2620.5031.1820.5331.1400.443
HOYA7741東証1部 精密機器 2008年06月18日1.2830.7481.1330.6011.2670.4791.3230.5301.1850.5501.1090.4401.5490.7781.1940.5901.1240.4061.2670.4921.1760.5231.1390.443
HOYA7741東証1部 精密機器 2008年06月17日1.2970.8371.0480.5831.2450.4701.3070.5291.1300.5171.0960.4361.5210.8821.0610.5541.1010.3971.2500.4921.1310.4981.1200.437
HOYA7741東証1部 精密機器 2008年06月16日1.1270.7001.0130.5461.3510.4801.2690.5161.1210.5241.0510.4341.3810.7751.0510.5381.1950.4001.2030.4771.1240.5051.0710.434
HOYA7741東証1部 精密機器 2008年06月13日0.8980.5170.9640.4831.3540.4631.2930.5111.1200.5171.0180.4201.0110.5460.9770.4791.1710.3841.2130.4681.1180.4991.0390.422
HOYA7741東証1部 精密機器 2008年06月12日1.1750.5810.9970.4381.3560.4641.2400.5151.1240.5201.0230.4221.3050.6740.9700.4011.1670.3821.1710.4751.1210.5021.0440.425
HOYA7741東証1部 精密機器 2008年06月11日1.1420.6250.8800.3771.2390.4361.2120.5041.1050.5001.0360.4201.3140.6900.8270.3351.0940.3651.1380.4651.1050.4851.0580.424
HOYA7741東証1部 精密機器 2008年06月10日1.2980.7340.8470.3371.2050.4461.2300.5381.0830.5081.0630.4381.4000.7560.7820.2931.0750.3721.1520.4911.0890.4921.0800.441
HOYA7741東証1部 精密機器 2008年06月09日1.2790.7240.9240.3541.1450.4091.1830.4921.0790.5041.0680.4381.3430.7370.8450.2971.0200.3401.1070.4491.0850.4891.0860.445
HOYA7741東証1部 精密機器 2008年06月06日0.9450.5010.8710.2971.1590.3991.1710.4801.0720.4941.0650.4360.9620.4860.7640.2281.0300.3351.0950.4371.0790.4801.0840.443
HOYA7741東証1部 精密機器 2008年06月05日0.9820.5341.0280.3881.1650.4101.1740.4901.0930.5021.0660.4380.9390.4720.9120.3181.0180.3411.0940.4431.0960.4841.0810.443
HOYA7741東証1部 精密機器 2008年06月04日0.9260.5161.0470.4001.2000.4051.1790.5101.0970.4991.0670.4370.8770.4530.9330.3411.0540.3411.1060.4641.0980.4801.0830.446
HOYA7741東証1部 精密機器 2008年06月03日0.8460.4851.0240.3711.1920.3991.2080.5121.1010.5201.0640.4340.7540.4100.9180.3281.0420.3341.1350.4671.1100.5001.0780.442
HOYA7741東証1部 精密機器 2008年06月02日0.8520.4541.2660.4501.2280.4121.2260.5171.1100.5241.0590.4280.7560.3901.1210.4051.0640.3421.1450.4691.1160.5031.0700.434
HOYA7741東証1部 精密機器 2008年05月30日0.9010.5451.2940.4801.3180.4941.2350.5241.1110.5341.0880.4490.8480.5141.1700.4511.1870.4321.1650.4841.1290.5181.1010.459
HOYA7741東証1部 精密機器 2008年05月29日0.8200.3251.2050.4161.3280.4811.1820.5281.1050.5311.0740.4430.6680.2151.0990.3841.2060.4261.1360.4901.1250.5131.0880.452
HOYA7741東証1部 精密機器 2008年05月28日0.4030.0731.1550.2821.3520.4871.1920.5271.0940.5201.0720.4360.2680.0450.7790.1751.2030.4321.1380.4901.1060.5021.0820.446
HOYA7741東証1部 精密機器 2008年05月27日-0.0280.0001.1320.3031.3190.4781.1790.5231.0720.5031.0670.435-0.0440.0010.7900.1921.1780.4221.1250.4851.0880.4871.0770.444
HOYA7741東証1部 精密機器 2008年05月26日0.2730.0261.1530.2991.3350.4841.1820.5250.9410.3461.0650.4350.1080.0050.7950.1861.1980.4301.1340.4880.9640.3391.0780.445
HOYA7741東証1部 精密機器 2008年05月23日0.6080.0741.4350.3721.4230.5131.2210.5411.0410.3881.0810.4430.2250.0120.9590.2251.2740.4541.1720.5031.0700.3831.0960.452
HOYA7741東証1部 精密機器 2008年05月22日1.0460.2601.3880.3691.4130.5181.2160.5511.1030.4191.0800.4420.7960.1780.9360.2321.2860.4631.1800.5161.1340.4221.0960.452
HOYA7741東証1部 精密機器 2008年05月21日1.0880.2891.4940.4141.4150.5201.2030.5451.1060.4231.0730.4360.8460.2101.0490.2851.2890.4641.1750.5131.1320.4271.0920.447
HOYA7741東証1部 精密機器 2008年05月20日1.4540.3821.6450.4361.4330.5241.1490.5071.1030.4211.0800.4371.3020.3631.1760.3021.3250.4731.1460.4881.1290.4251.1020.449
HOYA7741東証1部 精密機器 2008年05月19日2.0890.6252.0190.5301.3970.5141.1460.5211.0570.4231.0880.4421.7650.5581.4090.3421.2640.4541.1390.5001.0740.4231.1080.454
HOYA7741東証1部 精密機器 2008年05月16日2.0070.6101.9930.5281.4210.5191.1480.5241.0240.4141.0880.4421.6610.5381.4030.3451.2860.4561.1430.5031.0460.4161.1050.452
HOYA7741東証1部 精密機器 2008年05月15日1.7580.5501.8980.5211.2970.5311.1420.5371.0230.4201.0890.4521.5730.5691.3500.3541.2050.4861.1450.5231.0500.4271.1090.465
HOYA7741東証1部 精密機器 2008年05月14日1.8390.4641.5900.5061.3070.5451.1460.5271.0520.4251.0910.4531.2300.2851.3160.3951.2220.5081.1600.5201.0840.4351.1150.468
HOYA7741東証1部 精密機器 2008年05月13日1.9440.6401.4870.5321.3360.6091.1210.5441.0860.4511.0980.4591.3440.4061.2850.4261.2560.5641.1460.5381.1140.4601.1200.473
HOYA7741東証1部 精密機器 2008年05月12日1.8740.6071.3360.4641.2620.5411.1080.5381.0850.4481.0890.4541.2490.3861.1560.3761.1860.5031.1350.5361.1150.4631.1120.470
HOYA7741東証1部 精密機器 2008年05月09日1.8630.5911.3860.4801.2570.5391.1080.5341.0850.4501.0880.4541.2580.3911.2110.4121.1840.5041.1360.5351.1160.4661.1110.470
HOYA7741東証1部 精密機器 2008年05月08日1.6950.4801.2840.4361.2160.5271.1060.5281.0720.4441.0800.4521.0010.2641.1000.3611.1470.4891.1350.5261.1020.4591.1030.467
HOYA7741東証1部 精密機器 2008年05月07日1.7350.4791.3160.4171.2150.5491.1060.5221.0710.4421.0770.4511.0280.2561.1300.3381.1570.5091.1320.5151.1020.4591.1000.465
HOYA7741東証1部 精密機器 2008年05月02日1.7230.4521.3130.4231.2520.5561.1130.5511.0690.4421.0780.4520.9950.2271.1260.3401.1930.5141.1480.5411.0980.4561.1020.465
HOYA7741東証1部 精密機器 2008年05月01日1.9060.4451.1940.3841.2170.5461.0880.5461.0390.4261.0610.4461.0130.1771.0110.2931.1570.4981.1210.5311.0660.4381.0840.457
HOYA7741東証1部 精密機器 2008年04月30日1.9020.4201.3160.4971.2180.5411.0820.5501.0670.4461.0610.4460.9930.1511.1810.4101.1630.4971.1220.5351.0930.4601.0840.457
HOYA7741東証1部 精密機器 2008年04月28日2.2770.5431.3850.5101.1760.5661.0900.5611.0610.4471.0450.4411.2130.2071.2580.4361.1460.5271.1300.5441.0860.4601.0620.450
HOYA7741東証1部 精密機器 2008年04月25日1.4160.5731.3860.6121.1960.6181.0850.5841.0660.4581.0460.4501.3650.5301.4040.6471.2300.6271.1620.6011.1150.4891.0870.475
HOYA7741東証1部 精密機器 2008年04月24日1.1720.4661.3900.6041.1950.6101.0650.5581.0620.4531.0420.4451.2240.4561.4250.6441.2320.6191.1500.5801.1120.4841.0830.470
HOYA7741東証1部 精密機器 2008年04月23日1.0030.3781.3910.6091.1900.6110.9160.3591.0590.4541.0390.4451.0500.3651.4270.6471.2290.6200.9940.3751.1090.4851.0760.469
HOYA7741東証1部 精密機器 2008年04月22日1.1150.4261.3980.6211.1970.6151.0060.3981.0620.4581.0380.4431.1720.4461.4330.6611.2370.6241.0880.4151.1130.4871.0770.469
HOYA7741東証1部 精密機器 2008年04月21日1.1140.4351.3730.6131.1920.6241.0770.4311.0620.4561.0250.4371.1750.4561.4470.6591.2450.6341.1630.4591.1150.4851.0700.464
HOYA7741東証1部 精密機器 2008年04月18日1.1500.3981.3550.6041.1600.6121.0680.4311.0450.4451.0230.4341.2400.4131.4370.6391.2210.6201.1450.4561.1000.4741.0670.458
HOYA7741東証1部 精密機器 2008年04月17日1.2010.4521.3270.6161.0880.5631.0580.4291.0490.4471.0240.4351.3340.4941.4060.6561.1620.5811.1280.4521.1070.4761.0680.460
HOYA7741東証1部 精密機器 2008年04月16日0.9040.4171.1480.5921.0300.5840.9780.4261.0280.4461.0010.4341.0280.4821.1920.6271.1020.6071.0370.4491.0860.4801.0460.462
HOYA7741東証1部 精密機器 2008年04月15日1.1870.6241.1900.5931.0340.5850.9470.4161.0280.4451.0010.4341.2900.6851.2320.6191.1070.6091.0080.4391.0830.4751.0470.461
HOYA7741東証1部 精密機器 2008年04月14日1.2500.6391.1260.6331.0410.5920.9520.4191.0340.4520.9960.4351.3890.7471.1750.6661.1190.6191.0160.4441.0890.4831.0370.461
HOYA7741東証1部 精密機器 2008年04月11日1.3690.6501.1610.6231.0510.5640.9890.4201.0400.4501.0000.4321.4440.7561.1780.6581.1270.5961.0510.4461.0910.4811.0380.458
HOYA7741東証1部 精密機器 2008年04月10日1.5750.7541.2750.7041.0330.5681.0280.4371.0460.4451.0120.4361.5910.8381.2740.7201.1120.6001.0850.4641.0950.4761.0460.462
HOYA7741東証1部 精密機器 2008年04月09日1.7100.8191.2220.6101.0490.5821.0460.4451.0540.4521.0200.4431.6890.8861.2080.6161.1300.6151.1040.4781.1020.4821.0520.469
HOYA7741東証1部 精密機器 2008年04月08日1.6370.8271.1790.6031.0360.5771.0410.4471.0490.4511.0250.4471.6310.8821.1670.5991.1150.6051.1000.4771.0960.4801.0550.472
HOYA7741東証1部 精密機器 2008年04月07日1.5820.7881.1780.6091.0600.5761.0400.4461.0520.4541.0260.4471.6520.8701.1770.6051.1450.6031.0990.4771.1010.4831.0570.472
HOYA7741東証1部 精密機器 2008年04月04日1.5550.8581.1590.6771.0460.5841.0270.4471.0380.4551.0110.4461.6080.9081.1610.6661.1230.6021.0860.4801.0850.4831.0410.470
HOYA7741東証1部 精密機器 2008年04月03日1.5180.8211.2220.6701.0600.6181.0270.4471.0410.4561.0110.4471.5470.8561.2270.6611.1440.6341.0840.4791.0880.4851.0410.471
HOYA7741東証1部 精密機器 2008年04月02日1.3780.7201.2260.6651.0580.6151.0130.4331.0380.4530.9970.4371.3420.7151.2280.6551.1420.6301.0680.4641.0850.4811.0250.461
HOYA7741東証1部 精密機器 2008年04月01日1.2310.5491.1160.5780.9890.5851.0030.4251.0010.4280.9660.4131.1640.5201.1230.5731.0780.5951.0560.4581.0490.4560.9960.439
HOYA7741東証1部 精密機器 2008年03月31日0.9700.7160.9950.6280.9650.6030.9770.4200.9660.4190.9510.4130.9210.6391.0140.6031.0440.5991.0270.4501.0040.4410.9770.435
HOYA7741東証1部 精密機器 2008年03月28日0.9120.6891.0010.6280.9490.5950.9730.4150.9600.4120.9470.4070.8520.6021.0250.6001.0240.5871.0250.4441.0010.4350.9750.430
HOYA7741東証1部 精密機器 2008年03月27日0.9780.7510.9830.6100.9240.5540.9700.4110.9570.4090.9330.3960.9370.6751.0020.5831.0040.5551.0200.4410.9970.4320.9490.412
HOYA7741東証1部 精密機器 2008年03月26日0.8230.4990.9890.6220.7270.2750.9690.4140.9550.4090.9390.4000.7770.4371.0130.5950.7860.2731.0200.4440.9910.4320.9550.417
HOYA7741東証1部 精密機器 2008年03月25日0.8260.5040.9920.6200.8460.3280.9740.4190.9520.4070.9370.3970.7820.4411.0150.5920.9180.3291.0250.4460.9910.4310.9490.411
HOYA7741東証1部 精密機器 2008年03月24日0.7600.4731.0000.6370.9480.3700.9670.4100.9310.3930.9310.3900.7210.4331.0270.6131.0300.3921.0160.4390.9720.4200.9420.406
HOYA7741東証1部 精密機器 2008年03月21日0.8240.5450.9820.6170.9600.3800.9590.4020.9420.3950.9320.3900.7940.5031.0200.6021.0340.4041.0120.4330.9830.4210.9450.407
HOYA7741東証1部 精密機器 2008年03月19日1.0120.5330.8620.5150.9460.3730.9600.3970.9410.3910.9290.3870.9900.4990.9150.5101.0120.3931.0140.4280.9810.4150.9450.405
HOYA7741東証1部 精密機器 2008年03月18日1.1270.5550.8910.5320.9020.3710.9780.4020.9540.3940.9410.3911.1510.5350.9720.5360.9620.3901.0400.4351.0000.4210.9600.409
HOYA7741東証1部 精密機器 2008年03月17日0.9340.4740.8300.5330.8390.3500.9600.3940.9370.3880.9310.3880.9690.4750.9070.5450.9010.3731.0170.4270.9840.4180.9520.409
HOYA7741東証1部 精密機器 2008年03月14日0.9390.5120.8740.5340.8610.3500.9770.3980.9420.3880.9400.3861.0140.5230.9630.5460.9280.3751.0350.4310.9820.4160.9590.407
HOYA7741東証1部 精密機器 2008年03月13日0.9620.5270.8920.4830.9110.3600.9770.3970.9400.3860.9310.3771.0490.5401.0000.5080.9850.3871.0360.4300.9840.4140.9430.393
HOYA7741東証1部 精密機器 2008年03月12日0.9470.4870.8280.4760.9370.3680.9640.3830.9370.3810.9250.3681.0340.4990.9390.5011.0100.3981.0250.4180.9800.4100.9360.384
HOYA7741東証1部 精密機器 2008年03月11日1.2240.7680.8960.5700.9750.3910.9930.4030.9610.4000.9500.3861.3840.8141.0360.6171.0540.4311.0570.4401.0030.4300.9620.403
HOYA7741東証1部 精密機器 2008年03月10日1.2520.7480.8940.5570.9760.3930.9940.4030.9720.4050.9580.3901.4180.7951.0370.6041.0550.4321.0570.4391.0120.4370.9690.406
HOYA7741東証1部 精密機器 2008年03月07日1.2320.7980.9330.5460.9750.3911.0010.4070.9730.4040.9620.3851.4030.8371.0810.5911.0530.4291.0630.4431.0120.4360.9710.399
HOYA7741東証1部 精密機器 2008年03月06日1.1660.7250.9230.4860.9720.3780.9930.3970.9640.3910.9540.3761.3650.7831.0730.5251.0520.4231.0550.4341.0030.4240.9620.390
HOYA7741東証1部 精密機器 2008年03月05日0.7050.5500.8860.5720.9340.3660.9650.3880.9350.3830.9290.3680.8210.5701.0200.5931.0110.4111.0270.4260.9740.4160.9380.382
HOYA7741東証1部 精密機器 2008年03月04日0.7120.5930.8870.5740.9190.3520.9650.3880.9210.3750.9280.3670.8160.6121.0230.5960.9930.3951.0260.4250.9580.4070.9370.382
HOYA7741東証1部 精密機器 2008年03月03日0.7500.6180.9010.6060.9650.3840.9680.3920.9300.3790.9240.3660.8500.6341.0370.6211.0320.4271.0270.4280.9660.4100.9270.377
HOYA7741東証1部 精密機器 2008年02月29日0.7690.5240.9400.5780.9710.3700.9570.3730.9380.3700.9350.3600.8650.5351.0840.5941.0330.4131.0030.4050.9680.4010.9310.371
HOYA7741東証1部 精密機器 2008年02月28日0.6300.2980.9020.5530.9630.3620.9470.3630.9300.3620.9230.3490.7470.3391.0250.5651.0260.4060.9950.3970.9610.3950.9220.363
HOYA7741東証1部 精密機器 2008年02月27日0.5960.3480.8540.4810.9650.3640.9490.3640.9180.3540.9220.3480.7060.3820.9910.5061.0280.4080.9970.3980.9350.3790.9220.362
HOYA7741東証1部 精密機器 2008年02月26日0.5970.3380.5040.1080.9620.3640.9440.3620.9230.3550.9210.3500.7130.3810.5660.1081.0240.4080.9860.3950.9400.3810.9200.365
HOYA7741東証1部 精密機器 2008年02月25日0.5730.3110.7600.2120.9660.3690.9390.3580.9190.3510.9200.3500.6910.3590.8620.2211.0280.4100.9840.3940.9300.3740.9190.365
HOYA7741東証1部 精密機器 2008年02月22日0.6040.2770.9300.2710.9520.3510.9050.3340.9080.3370.9110.3390.7300.3251.0580.3121.0120.3940.9540.3740.9170.3620.9060.355
HOYA7741東証1部 精密機器 2008年02月21日0.7050.2840.9850.2980.9500.3460.9290.3430.9160.3410.9200.3420.8080.3081.0960.3401.0100.3890.9720.3780.9230.3650.9130.358
HOYA7741東証1部 精密機器 2008年02月20日1.0490.6251.0420.3241.0060.3690.9710.3620.9520.3610.9610.3621.1970.6481.1230.3581.0550.4091.0030.3930.9520.3820.9420.372
HOYA7741東証1部 精密機器 2008年02月19日1.0770.5950.9290.3071.0210.3680.9780.3580.9550.3570.9620.3661.2530.6210.9840.3341.0690.4081.0080.3890.9540.3780.9430.377
HOYA7741東証1部 精密機器 2008年02月18日1.0560.6170.8470.2851.0180.3640.9750.3560.9590.3580.9630.3681.2430.6410.9050.3121.0590.3991.0050.3870.9580.3790.9420.379
HOYA7741東証1部 精密機器 2008年02月15日1.0720.6260.8530.2871.0200.3700.9620.3560.9570.3570.9610.3711.2640.6510.9160.3171.0590.4060.9850.3860.9540.3790.9440.382
HOYA7741東証1部 精密機器 2008年02月14日1.0690.7730.9270.3171.0130.3770.9590.3630.9430.3540.9580.3741.1970.7550.9880.3461.0490.4110.9810.3920.9280.3680.9420.386
HOYA7741東証1部 精密機器 2008年02月13日1.1180.5891.0050.3361.0320.3600.9840.3610.9650.3480.9780.3691.2900.6061.0450.3671.0570.3940.9920.3890.9360.3600.9490.379
HOYA7741東証1部 精密機器 2008年02月12日0.2970.0271.0180.3381.0380.3610.9870.3630.9700.3490.9840.3720.3030.0221.0590.3761.0590.3940.9910.3900.9400.3610.9530.380
HOYA7741東証1部 精密機器 2008年02月08日0.7140.1431.0200.3431.0420.3651.0020.3720.9820.3580.9840.3760.7910.1461.0600.3801.0610.3971.0040.4010.9510.3670.9530.383
HOYA7741東証1部 精密機器 2008年02月07日1.1000.2910.9990.3371.0360.3700.9900.3690.9760.3520.9730.3731.2130.3301.0370.3741.0560.4030.9920.3990.9420.3600.9440.381
HOYA7741東証1部 精密機器 2008年02月06日1.1070.3140.9880.3341.0190.3680.9740.3640.9650.3510.9640.3731.2230.3731.0330.3851.0440.4060.9790.3970.9340.3610.9370.382
HOYA7741東証1部 精密機器 2008年02月05日1.2000.2680.9710.2981.0110.3410.9580.3390.9470.3250.9460.3501.3090.3301.0100.3521.0300.3810.9590.3740.9120.3380.9140.361
HOYA7741東証1部 精密機器 2008年02月04日0.8860.2420.9430.2791.0110.3400.9370.3280.9450.3240.9470.3500.9370.2840.9790.3281.0280.3800.9370.3630.9100.3370.9150.361
HOYA7741東証1部 精密機器 2008年02月01日0.7270.1871.0130.3091.0120.3310.9450.3210.9370.3120.9470.3430.7870.2341.0250.3621.0210.3720.9400.3580.8910.3230.9100.355
HOYA7741東証1部 精密機器 2008年01月31日0.7400.1890.9970.3020.9660.3160.9400.3200.9400.3160.9420.3470.7990.2351.0080.3530.9720.3540.9330.3560.8930.3270.9060.359
HOYA7741東証1部 精密機器 2008年01月30日0.8620.2201.0100.2970.9710.3110.9480.3170.9400.3090.9490.3480.9050.2581.0210.3490.9800.3510.9420.3550.8980.3240.9140.360
HOYA7741東証1部 精密機器 2008年01月29日0.9680.2851.0230.3150.9900.3280.9390.3180.9510.3190.9550.3580.9930.3251.0260.3640.9900.3640.9120.3440.9030.3310.9150.367
HOYA7741東証1部 精密機器 2008年01月28日1.4160.6751.3890.6651.2360.5881.1580.5371.1320.5121.1060.5281.3440.6981.3050.6861.1780.6061.0800.5451.0430.5041.0340.521
HOYA7741東証1部 精密機器 2008年01月25日1.2350.6671.2380.6551.1030.5441.0520.5021.0360.4831.0200.5011.1830.7091.1830.6911.0650.5820.9780.5140.9560.4840.9580.502
HOYA7741東証1部 精密機器 2008年01月24日1.0190.5511.0680.5590.9210.4580.9310.4400.9320.4310.9390.4540.9950.6011.0360.5990.9110.4990.8690.4500.8580.4270.8810.449
HOYA7741東証1部 精密機器 2008年01月23日1.0560.5311.0540.5170.9400.4470.9240.4270.9280.4190.9590.4631.0430.5981.0500.5650.9340.4790.8670.4370.8600.4160.9030.459
HOYA7741東証1部 精密機器 2008年01月22日1.1980.5831.1250.5250.9740.4570.9460.4390.9560.4290.9760.4681.1730.6521.1390.5830.9760.4930.8990.4530.8890.4260.9260.469
HOYA7741東証1部 精密機器 2008年01月21日1.5490.6021.3650.5621.0960.4661.0280.4421.0170.4451.0460.4701.4630.6631.3720.6301.0900.5040.9660.4530.9380.4390.9850.473
HOYA7741東証1部 精密機器 2008年01月18日2.0710.8261.6220.6511.2220.5061.1210.4731.0830.4691.1180.5061.7870.8271.5330.6801.1780.5331.0290.4760.9800.4561.0390.501
HOYA7741東証1部 精密機器 2008年01月17日2.0640.7921.5890.6521.1550.4941.1090.4701.0710.4711.0530.5041.7860.7971.5110.6791.0970.5121.0130.4690.9760.4580.9860.500
HOYA7741東証1部 精密機器 2008年01月16日1.7430.6311.3650.5901.0280.4690.9890.4240.9990.4521.0000.4991.4760.6901.3080.6290.9850.4970.8870.4170.9170.4450.9410.498
HOYA7741東証1部 精密機器 2008年01月15日1.5180.5611.1600.4700.9440.4290.9120.3800.9420.4160.9640.4831.3170.6441.1440.5260.9100.4590.8180.3740.8630.4080.9040.482
HOYA7741東証1部 精密機器 2008年01月11日1.2850.6241.1470.4920.9220.4400.9010.3820.9340.4210.9530.4871.1660.6471.1050.5060.8730.4450.7990.3620.8450.3960.8890.475
HOYA7741東証1部 精密機器 2008年01月10日1.2540.6361.1340.4800.9590.4490.9160.3900.9270.4190.9470.4801.1830.6501.0830.4970.9040.4640.8100.3650.8400.3960.8830.470
HOYA7741東証1部 精密機器 2008年01月09日1.2470.5931.1600.5150.9660.4500.9290.3780.9310.4190.9360.4761.1880.6121.1160.5300.9110.4660.8160.3470.8450.3960.8660.463
HOYA7741東証1部 精密機器 2008年01月08日1.1130.5011.1210.5200.9420.4400.9170.3780.9240.4210.9410.4771.1060.5071.0840.5060.8820.4370.8010.3350.8340.3860.8690.458
HOYA7741東証1部 精密機器 2008年01月07日1.1180.4681.1460.5280.9400.4440.9200.3800.9210.4230.9460.4791.1510.4881.1380.5280.8890.4440.8100.3400.8350.3910.8770.463
HOYA7741東証1部 精密機器 2008年01月04日1.2690.6281.2320.6310.9270.4560.9470.4050.9480.4480.9620.4971.2990.6561.2060.6180.8770.4580.8350.3640.8600.4140.8910.479
HOYA7741東証1部 精密機器 2007年12月28日0.8300.2990.9840.4580.7980.3610.7930.3100.8550.3890.9010.4600.7850.2420.9570.4260.7580.3640.6730.2620.7680.3510.8320.440
HOYA7741東証1部 精密機器 2007年12月27日1.0890.5130.8850.4060.8240.3770.8280.3300.8700.4080.9130.4631.0400.4440.8020.3490.7740.3740.7020.2800.7830.3700.8430.443
HOYA7741東証1部 精密機器 2007年12月26日1.0670.5110.8350.3630.8160.3680.8090.3110.8700.4110.9110.4641.0280.4490.7710.3220.7710.3720.6950.2700.7830.3710.8410.443
HOYA7741東証1部 精密機器 2007年12月25日0.9250.4020.8330.3620.7610.3230.8050.3080.8620.4100.9090.4680.8970.3400.7700.3210.6800.3010.6920.2670.7780.3710.8410.447
HOYA7741東証1部 精密機器 2007年12月21日0.9270.3020.8110.3420.7920.3270.8130.3170.8650.4020.9120.4610.9150.2460.7230.3010.7030.3080.6990.2760.7760.3610.8440.442
HOYA7741東証1部 精密機器 2007年12月20日0.7180.1720.7300.2770.7560.2910.8000.3040.8520.3870.9080.4550.6800.1630.6880.2880.6570.2740.6890.2730.7660.3540.8390.440
HOYA7741東証1部 精密機器 2007年12月19日0.9800.3730.5800.2220.7550.2930.8000.3100.8600.3820.8870.4490.9560.3730.5930.2510.6580.2770.6850.2770.7730.3490.8260.437
HOYA7741東証1部 精密機器 2007年12月18日1.1970.6120.7880.3190.7970.3260.8370.3320.9280.4310.8990.4621.0670.5310.7390.3050.6850.3030.7130.2960.8310.3960.8320.447
HOYA7741東証1部 精密機器 2007年12月17日1.2310.6860.7350.3040.7810.3430.8380.3380.9240.4330.8980.4691.1300.6270.6810.2880.6850.3210.7110.2990.8310.4020.8330.455
HOYA7741東証1部 精密機器 2007年12月14日1.1330.6190.6890.2870.7580.3370.8240.3640.9230.4250.8840.4630.9940.5190.6360.2700.6640.3120.7090.3230.8340.4010.8180.447
HOYA7741東証1部 精密機器 2007年12月13日1.1610.6990.6930.2980.7830.3510.8390.3810.9570.4560.8880.4661.1520.7190.6820.3060.7040.3400.7350.3490.8780.4360.8270.454
HOYA7741東証1部 精密機器 2007年12月12日0.6370.2350.5490.2130.7400.3150.8120.3630.8890.4530.8690.4330.5910.2180.5250.2130.6580.3030.7150.3290.8230.4360.8050.418
HOYA7741東証1部 精密機器 2007年12月11日0.4960.1330.5250.1950.6980.2790.8080.3510.8840.4550.8610.4240.4900.1360.5090.1990.5940.2510.7190.3260.8220.4390.7990.410
HOYA7741東証1部 精密機器 2007年12月10日0.5430.1810.6770.3380.7290.3060.8290.3680.9020.4780.8710.4360.4940.1580.6370.3290.6090.2670.7310.3360.8330.4590.8040.419
HOYA7741東証1部 精密機器 2007年12月07日0.6250.2510.7050.3700.7460.3070.8410.3740.9030.4800.8710.4340.5700.2300.6630.3670.6310.2760.7390.3370.8340.4610.8060.418
HOYA7741東証1部 精密機器 2007年12月06日0.6880.2480.8220.4280.7870.3340.8460.3870.9020.4770.8540.4210.6830.2850.7750.4480.6640.2910.7490.3500.8350.4610.7960.409
HOYA7741東証1部 精密機器 2007年12月05日0.2710.0880.7790.3930.7810.2960.8390.3780.8820.4680.8480.4130.3400.1420.7340.4210.6440.2490.7410.3410.8080.4490.7890.402
HOYA7741東証1部 精密機器 2007年12月04日0.4210.1100.7610.3610.7830.2960.8400.3780.8940.4670.8540.4140.4230.1120.7160.3910.6430.2460.7390.3380.8190.4480.7950.403
HOYA7741東証1部 精密機器 2007年12月03日0.2240.0390.7350.3600.7630.2900.8220.3760.8920.4660.8480.4120.1820.0270.6910.3870.6230.2380.7220.3350.8160.4460.7890.401
HOYA7741東証1部 精密機器 2007年11月30日0.3880.1140.6500.3040.7580.2900.8250.3780.8900.4670.8520.4150.3830.1220.6200.3340.6250.2430.7270.3390.8150.4480.7950.405
HOYA7741東証1部 精密機器 2007年11月29日0.3790.1080.6940.3040.7280.2670.8240.3740.8900.4660.8490.4100.3630.1060.6600.3340.5840.2150.7250.3350.8160.4470.7930.400
HOYA7741東証1部 精密機器 2007年11月28日0.5900.2680.8520.3860.8650.3410.8850.4280.9350.4930.8930.4320.5500.2630.7950.4150.6940.2790.7900.3890.8610.4770.8360.424
HOYA7741東証1部 精密機器 2007年11月27日0.6020.2820.8580.3890.8400.3130.8930.4370.9370.4970.8930.4320.5600.2750.8000.4200.6890.2650.7950.3940.8620.4780.8350.423
HOYA7741東証1部 精密機器 2007年11月26日0.7530.4070.7290.2910.8380.3090.8860.4370.9370.5020.8920.4300.7040.4020.6270.2820.6860.2610.7910.3940.8640.4830.8340.421
HOYA7741東証1部 精密機器 2007年11月22日0.8230.4100.8210.3250.8570.3320.8990.4340.9460.4990.9000.4310.7860.4180.7080.3160.7170.2860.8070.3920.8790.4840.8460.424
HOYA7741東証1部 精密機器 2007年11月21日1.0750.5460.8680.3520.8810.3580.9020.4410.9530.5120.9200.4460.9710.5480.6880.2950.7220.2980.8040.3930.8800.4910.8600.435
HOYA7741東証1部 精密機器 2007年11月20日1.2830.6730.9760.3910.9380.3770.9550.4430.9520.5090.9410.4551.0640.6170.7320.3110.7380.3010.8340.3870.8760.4880.8710.440
HOYA7741東証1部 精密機器 2007年11月19日0.9400.5680.8560.3490.8920.3560.9780.4750.9340.5080.9240.4540.8020.5990.6580.3070.7140.3010.8630.4310.8610.4920.8570.443
HOYA7741東証1部 精密機器 2007年11月16日0.9040.6370.8410.3700.9120.3650.9850.4770.9380.5130.9270.4570.8020.7220.6820.3400.7310.3070.8760.4380.8670.4970.8620.447
HOYA7741東証1部 精密機器 2007年11月15日0.7040.3810.8330.3710.8930.4050.9980.4700.9280.5070.9200.4510.6500.4570.6750.3350.7410.3470.8920.4410.8570.4890.8550.441
HOYA7741東証1部 精密機器 2007年11月14日0.9060.4560.8910.4030.9110.4251.0340.5040.9330.5080.9220.4410.8170.4990.7290.3660.7610.3710.9310.4740.8630.4920.8620.437
HOYA7741東証1部 精密機器 2007年11月13日1.0930.4121.0260.4150.9510.4430.9790.5200.9460.4860.9450.4420.9860.4630.8070.3630.8150.3890.9060.4990.8770.4680.8910.442
HOYA7741東証1部 精密機器 2007年11月12日1.1340.4220.9630.3540.9460.4250.9740.5230.9370.4750.9450.4431.0260.4770.7000.2720.8210.3830.9040.5020.8680.4570.8910.442
HOYA7741東証1部 精密機器 2007年11月09日0.6180.1480.8770.2930.9230.3910.9680.5180.9230.4620.9330.4290.4770.1490.6220.2180.7900.3460.8940.4990.8550.4440.8790.429
HOYA7741東証1部 精密機器 2007年11月08日0.8430.2610.8770.2700.9300.3870.9640.5150.9190.4540.9330.4290.6500.2440.6370.2100.7930.3360.8920.4950.8520.4370.8800.428
HOYA7741東証1部 精密機器 2007年11月07日0.4360.0800.7890.2680.8580.3690.9280.4980.8660.4240.9020.4150.2220.0320.5450.1660.7290.3050.8580.4730.8080.4060.8490.410
HOYA7741東証1部 精密機器 2007年11月06日0.3430.0510.8110.2470.8590.3680.9070.4940.8630.4210.8990.4140.1370.0120.5360.1380.7300.3020.8300.4650.8050.4030.8470.407
HOYA7741東証1部 精密機器 2007年11月05日0.3500.0690.8160.2830.8550.3820.9210.5030.8720.4320.8990.4190.1370.0160.5560.1650.7280.3120.8440.4760.8160.4150.8480.414
HOYA7741東証1部 精密機器 2007年11月02日0.4000.1090.7690.2470.8440.3770.9230.4990.8700.4260.8970.4150.1620.0230.4960.1310.7170.3080.8460.4720.8140.4110.8460.411
HOYA7741東証1部 精密機器 2007年11月01日0.7370.2510.8870.2780.9210.4110.9530.5160.9020.4420.9280.4250.4400.1130.5550.1410.7810.3340.8710.4860.8430.4260.8740.420
HOYA7741東証1部 精密機器 2007年10月31日0.7090.2530.7230.1980.9010.4090.9430.5160.8880.4370.8970.4080.4260.1160.3760.0730.7580.3260.8600.4830.8290.4190.8490.405
HOYA7741東証1部 精密機器 2007年10月30日0.8030.3250.7890.2450.8940.4320.9480.5170.8970.4380.9020.4110.5010.1740.4560.1100.7700.3560.8700.4890.8410.4220.8570.410
HOYA7741東証1部 精密機器 2007年10月29日0.6650.2290.7420.1940.9050.4440.9500.5210.8970.4370.9030.4130.3170.0790.4570.0980.7760.3610.8700.4890.8390.4200.8550.409
HOYA7741東証1部 精密機器 2007年10月26日1.1010.6540.9360.3130.9440.5090.9790.5660.9230.4640.9260.4360.8300.4740.7370.2350.8750.4630.9310.5600.8900.4650.9030.450
HOYA7741東証1部 精密機器 2007年10月25日1.1440.4060.8310.3030.9220.4890.9680.5530.9130.4560.9160.4280.8830.2940.6710.2280.8530.4370.9260.5480.8830.4570.8930.439
HOYA7741東証1部 精密機器 2007年10月24日1.1540.5600.8600.3290.9270.4920.9730.5620.9330.4690.9180.4331.0780.4910.7340.2730.8800.4580.9380.5650.9100.4780.9010.450
HOYA7741東証1部 精密機器 2007年10月23日1.2620.5220.8580.3270.9560.4740.9420.5460.9330.4700.9140.4361.1670.4450.7090.2600.9010.4350.9160.5530.9090.4780.9010.453
HOYA7741東証1部 精密機器 2007年10月22日1.2050.5040.9100.3371.0310.5230.9430.5490.9340.4740.9130.4361.1880.4450.7650.2800.9710.4930.9160.5540.9080.4800.8990.452
HOYA7741東証1部 精密機器 2007年10月19日1.2900.4500.9660.3031.0640.5140.9500.5450.9420.4700.9130.4251.0750.3530.7380.2350.9820.4830.9160.5490.9070.4750.8880.436
HOYA7741東証1部 精密機器 2007年10月18日1.1160.3260.8850.3411.0870.4970.9390.5360.9350.4630.8970.4070.8860.2580.7170.2891.0040.4850.9030.5400.9000.4690.8730.419
HOYA7741東証1部 精密機器 2007年10月17日0.7380.1470.9200.4071.1190.5390.9390.5360.9310.4480.8770.3960.3570.0490.7600.3461.0390.5220.9020.5370.9000.4570.8540.407
HOYA7741東証1部 精密機器 2007年10月16日0.7320.1450.9110.4070.9790.5450.9300.4990.9350.4430.8780.3950.3540.0490.7790.3470.9340.5370.8890.4920.9100.4560.8580.407
HOYA7741東証1部 精密機器 2007年10月15日1.2910.2501.0870.4911.0030.5850.9440.5080.9570.4640.8990.4130.9880.1851.0250.4870.9920.5980.9200.5150.9480.4890.8940.436
HOYA7741東証1部 精密機器 2007年10月12日1.2460.2471.1140.5071.0100.6000.9420.5090.9560.4630.8980.4141.0110.1901.0560.4970.9910.6140.9190.5170.9490.4890.8890.435
HOYA7741東証1部 精密機器 2007年10月11日0.7710.1761.0580.4730.9960.6040.9320.5060.9500.4670.8950.4170.5830.1040.9900.4400.9750.6130.9090.5110.9410.4890.8840.434
HOYA7741東証1部 精密機器 2007年10月10日0.5590.0940.9880.4900.9790.5920.8910.4730.9340.4560.8810.4070.4590.0740.9530.4800.9610.6100.8760.4890.9230.4830.8710.429
HOYA7741東証1部 精密機器 2007年10月09日0.7350.2531.0150.6130.9490.6210.8850.4940.9300.4740.8750.4030.7570.3001.0050.6250.9200.6390.8760.5160.9240.5060.8680.428
HOYA7741東証1部 精密機器 2007年10月05日0.9470.3591.0150.6140.9640.6100.8940.4960.9290.4730.8750.4010.9960.4940.9960.6160.9360.6300.8850.5200.9230.5060.8670.426
HOYA7741東証1部 精密機器 2007年10月04日0.9170.2910.9750.6080.9700.6090.8940.4950.9280.4720.8690.3980.8740.3460.9510.6080.9410.6280.8850.5200.9230.5070.8600.422
HOYA7741東証1部 精密機器 2007年10月03日1.1040.5701.0120.6370.9750.6130.9050.4990.9380.4690.8630.3911.0630.6010.9800.6290.9420.6280.8950.5230.9300.5020.8570.418
HOYA7741東証1部 精密機器 2007年10月02日1.0800.6831.0360.6650.9880.6280.9130.5030.9230.4580.8560.3831.0610.7491.0450.6900.9700.6570.9150.5360.9350.5030.8670.420
HOYA7741東証1部 精密機器 2007年10月01日1.0520.7010.9980.6820.9820.6140.9120.4920.9180.4520.8510.3761.0540.7501.0080.6970.9690.6460.9170.5240.9320.4960.8650.414
HOYA7741東証1部 精密機器 2007年09月28日1.0630.7401.0150.7510.9910.6480.9200.5100.9270.4690.8570.3901.0570.7901.0070.7380.9700.6680.9170.5350.9320.5060.8630.422
HOYA7741東証1部 精密機器 2007年09月27日1.1150.7670.9840.7470.9880.6560.9200.5100.9250.4680.8570.3891.0900.7890.9740.7330.9690.6760.9170.5350.9320.5060.8630.422
HOYA7741東証1部 精密機器 2007年09月26日1.1460.6920.9860.6980.9970.6380.9240.4980.9290.4580.8610.3851.1170.6970.9820.6810.9840.6650.9240.5250.9350.4950.8660.418
HOYA7741東証1部 精密機器 2007年09月25日1.0720.7230.9740.6740.9960.6370.9430.5040.9250.4570.8550.3821.0730.7210.9730.6560.9850.6640.9420.5320.9300.4910.8610.414
HOYA7741東証1部 精密機器 2007年09月21日1.0760.7311.0070.6130.9600.6160.9430.5040.9210.4590.8520.3801.1090.7411.0140.5930.9680.6540.9470.5350.9350.4970.8650.415
HOYA7741東証1部 精密機器 2007年09月20日1.0470.7501.1030.6650.9540.6280.9380.5110.9130.4600.8450.3801.0680.7311.0960.6660.9590.6620.9390.5380.9260.4960.8570.413
HOYA7741東証1部 精密機器 2007年09月19日0.9940.7831.1060.6730.9520.6320.9350.5120.9020.4530.8450.3841.0190.7701.1090.6870.9580.6680.9360.5410.9120.4850.8590.419
HOYA7741東証1部 精密機器 2007年09月18日0.9800.6321.2050.6070.9600.6010.9350.4810.8850.4090.8650.3601.1090.6011.2340.6630.9690.6380.9400.5120.9010.4440.8780.391
HOYA7741東証1部 精密機器 2007年09月14日0.9680.5801.2810.6520.9560.5910.9280.4510.8610.3870.8530.3301.1290.5441.3160.7040.9660.6260.9420.4890.8780.4210.8660.357
HOYA7741東証1部 精密機器 2007年09月13日0.9370.6171.0100.6200.9460.5230.9400.4400.8620.3790.8510.3090.9670.5791.0120.6550.9340.5430.9480.4800.8750.4140.8660.341
HOYA7741東証1部 精密機器 2007年09月12日1.0140.7831.0040.6600.9370.5230.9470.4550.8680.3920.8670.3160.9990.6671.0020.6790.9140.5310.9450.4870.8700.4190.8690.337
HOYA7741東証1部 精密機器 2007年09月11日0.9450.8101.0140.6840.9340.5290.9410.4550.8630.3920.8140.2800.9490.7261.0050.7110.9150.5410.9450.4920.8620.4210.8330.309
HOYA7741東証1部 精密機器 2007年09月10日0.8870.7900.9980.6840.9150.5110.9350.4560.8630.3940.7980.2730.8870.7110.9910.7170.9010.5300.9400.4970.8640.4260.8180.304
HOYA7741東証1部 精密機器 2007年09月07日0.8140.6060.9910.6610.8670.4640.9280.4440.8580.3830.7910.2630.7970.5440.9840.7010.8630.4920.9280.4840.8560.4150.8110.295
HOYA7741東証1部 精密機器 2007年09月06日0.8670.4190.9510.6500.8630.4610.9230.4420.8510.3610.7810.2610.8210.3560.9240.6800.8590.4910.9230.4840.8480.3900.8050.294
HOYA7741東証1部 精密機器 2007年09月05日1.1800.5970.9820.6410.8750.4610.9220.4400.8520.3590.7870.2641.1350.6130.9510.6730.8710.4940.9230.4840.8480.3900.8120.299
HOYA7741東証1部 精密機器 2007年09月04日1.3250.6100.9970.6390.8780.4570.9270.4380.8480.3520.8010.2641.2840.6430.9640.6700.8760.4910.9290.4830.8430.3820.8270.299
HOYA7741東証1部 精密機器 2007年09月03日1.3950.5680.9880.6430.8860.4620.9320.4320.8290.3390.7960.2621.3570.6550.9570.6780.8850.4980.9330.4770.8310.3740.8210.297
HOYA7741東証1部 精密機器 2007年08月31日1.4410.6420.9870.6450.8830.4560.8990.4090.8080.3220.7980.2621.4130.7110.9580.6810.8820.4920.9100.4590.8180.3600.8220.296
HOYA7741東証1部 精密機器 2007年08月30日1.0170.6331.0310.6380.9090.4400.9140.3980.8130.3070.7960.2541.0060.6810.9980.6790.9070.4760.9260.4490.8270.3500.8230.288
HOYA7741東証1部 精密機器 2007年08月29日1.0070.6391.0280.6340.8980.4260.9100.3920.8070.3030.7920.2501.0030.6870.9990.6760.8970.4650.9190.4420.8200.3460.8180.284
HOYA7741東証1部 精密機器 2007年08月28日1.0390.6581.0350.6440.9030.4230.9120.3880.8100.2990.7930.2451.0210.7081.0070.6840.9000.4610.9230.4390.8220.3410.8160.276
HOYA7741東証1部 精密機器 2007年08月27日1.0350.6661.0340.6370.9030.4260.9090.3880.8130.3080.7910.2501.0190.7211.0100.6850.9010.4680.9190.4400.8250.3520.8160.283
HOYA7741東証1部 精密機器 2007年08月24日1.0440.6841.0530.6730.9460.4540.9140.3970.8120.3120.8100.2631.0260.7391.0180.7140.9370.4940.9170.4440.8220.3530.8310.294
HOYA7741東証1部 精密機器 2007年08月23日1.0100.7891.0000.7450.9330.4800.8920.4160.7950.3180.7990.2700.9700.8410.9860.8070.9240.5240.9050.4690.8100.3650.8180.302
HOYA7741東証1部 精密機器 2007年08月22日0.9730.7410.9450.7020.8620.4300.8220.3680.7280.2740.7420.2360.9500.7920.9500.7660.8630.4710.8450.4180.7500.3170.7660.264
HOYA7741東証1部 精密機器 2007年08月21日1.0110.8270.9700.7560.8670.4420.8110.3610.7340.2850.7420.2380.9730.8590.9600.8030.8590.4750.8210.4000.7520.3230.7630.264
HOYA7741東証1部 精密機器 2007年08月20日0.9520.8260.9100.7440.8240.4290.7560.3310.7440.2820.7260.2300.9370.8430.8990.7620.8140.4470.7640.3570.7500.3030.7420.249
HOYA7741東証1部 精密機器 2007年08月17日0.8510.7400.8340.6370.7160.3080.6480.2510.6630.2070.6660.1920.8330.7570.8220.6630.7260.3440.6630.2800.6730.2280.6850.212
HOYA7741東証1部 精密機器 2007年08月16日1.1350.6690.8220.3260.8100.2400.6540.1780.6700.1430.6790.1531.0450.6950.7690.3200.8340.2860.6850.2100.7050.1710.7110.174
HOYA7741東証1部 精密機器 2007年08月15日1.1210.6270.7250.2400.8200.2300.6540.1670.6980.1400.6880.1491.0170.6740.6700.2400.8320.2760.6780.2000.7150.1620.7170.173
HOYA7741東証1部 精密機器 2007年08月14日1.0050.5950.6270.1770.7600.1850.5950.1330.5440.0820.6720.1400.9650.6300.5810.1670.8030.2320.6220.1610.6010.1050.7080.160
HOYA7741東証1部 精密機器 2007年08月13日1.0300.5730.5920.1480.7830.2000.6270.1460.5300.0790.6820.1451.0240.6520.5610.1460.8230.2450.6500.1730.5860.1010.7180.165
HOYA7741東証1部 精密機器 2007年08月10日1.1030.7110.4680.1060.7840.2060.6330.1500.5350.0810.6780.1481.0180.7310.4630.1100.8060.2450.6480.1740.5860.1020.7170.167
HOYA7741東証1部 精密機器 2007年08月09日0.9200.5650.4880.0930.8540.2090.6480.1270.5420.0790.7190.1511.0610.6710.5390.1040.9460.2650.6940.1500.6270.1020.7920.179
HOYA7741東証1部 精密機器 2007年08月08日0.7940.5120.3750.0640.7660.1830.5910.1100.5220.0760.7020.1490.9390.6220.4160.0720.8610.2380.6330.1310.6050.1000.7710.176
HOYA7741東証1部 精密機器 2007年08月07日0.7290.4260.2440.0300.7210.1670.5450.0980.5330.0770.6600.1490.8710.5270.2890.0390.8200.2240.5860.1180.6180.1030.7230.175
HOYA7741東証1部 精密機器 2007年08月06日0.6880.3900.3620.0600.7610.1720.5120.0870.5310.0770.6610.1500.7450.4430.4410.0830.8670.2310.5720.1120.6210.1030.7250.177
HOYA7741東証1部 精密機器 2007年08月03日0.7740.3850.3540.0550.6470.1320.4550.0690.5380.0790.6420.1410.8450.4450.4260.0740.7720.1900.5310.0950.6220.1030.7080.168
HOYA7741東証1部 精密機器 2007年08月02日0.3390.0570.4080.0690.6480.1350.4530.0680.5450.0850.6410.1430.3080.0460.4640.0820.7610.1880.5330.0970.6230.1070.7010.167
HOYA7741東証1部 精密機器 2007年08月01日0.0300.0000.3350.0460.6340.1270.4430.0650.5380.0820.6570.1540.1130.0070.4230.0710.7500.1840.5280.0970.6170.1050.7190.181
HOYA7741東証1部 精密機器 2007年07月31日-0.2180.0200.2250.0170.5850.0950.3820.0440.5030.0660.6560.145-0.1030.0050.3340.0360.7300.1530.4820.0730.5780.0850.7160.169
HOYA7741東証1部 精密機器 2007年07月30日-0.3730.0870.2480.0230.5920.1010.4390.0620.5260.0770.6940.161-0.2720.0490.3390.0400.7100.1510.5170.0920.5910.0940.7510.189
HOYA7741東証1部 精密機器 2007年07月27日-0.3090.1150.5210.0860.5840.1000.4270.0600.5660.0890.7160.189-0.3310.1180.6200.1200.6890.1460.5030.0880.6290.1070.7630.217
HOYA7741東証1部 精密機器 2007年07月26日-0.1490.0150.8710.1630.7800.1550.4870.0660.6370.1060.7640.206-0.1550.0150.9390.2010.8740.2020.5660.0970.6840.1220.8070.232
HOYA7741東証1部 精密機器 2007年07月25日0.0660.0030.8800.1750.7680.1460.4790.0630.6350.1030.7650.2060.1010.0060.9250.2120.8780.1960.5600.0920.6830.1200.8100.233
HOYA7741東証1部 精密機器 2007年07月24日0.1340.0100.8980.1720.7300.1270.4960.0670.6310.1000.8030.2360.1480.0120.9340.2090.8060.1640.5740.0970.6800.1180.8360.264
HOYA7741東証1部 精密機器 2007年07月23日0.4370.0670.8900.1730.6780.1090.6460.1040.6590.1070.8020.2360.4440.0650.9210.2070.7710.1460.7050.1300.7130.1260.8380.265
HOYA7741東証1部 精密機器 2007年07月20日0.2180.0130.9000.1430.5200.0670.6160.0830.6460.1030.7940.2300.2130.0110.9940.2040.6090.0970.6720.1040.7000.1220.8300.259
HOYA7741東証1部 精密機器 2007年07月19日0.4970.0651.0290.2010.5500.0870.6400.0890.6590.1140.7950.2400.7110.1221.2240.3290.6830.1410.7490.1290.7310.1410.8360.273
HOYA7741東証1部 精密機器 2007年07月18日0.6530.1111.1550.2550.5990.1060.7070.1030.6870.1230.8210.2560.9130.1961.3380.3970.7270.1640.7900.1350.7640.1540.8600.288
HOYA7741東証1部 精密機器 2007年07月17日0.6940.0991.2410.2560.5970.1000.5000.0530.7100.1320.8250.2551.0090.1911.4190.4080.7090.1570.6300.0850.7850.1620.8600.284
HOYA7741東証1部 精密機器 2007年07月13日0.6300.0901.2480.2920.6400.1180.4740.0490.7190.1370.8220.2560.9370.1841.4040.4340.7320.1700.5920.0780.7890.1660.8570.285
HOYA7741東証1部 精密機器 2007年07月12日2.1360.6531.7120.4700.7940.1710.5530.0640.7610.1550.8560.2721.9750.6951.6070.5570.8250.2140.6520.0920.8290.1830.8810.298
HOYA7741東証1部 精密機器 2007年07月11日2.0740.6051.7190.4800.7570.1350.5510.0670.7970.1660.8550.2671.8710.6311.5930.5600.7720.1650.6530.0960.8690.1980.8790.293
HOYA7741東証1部 精密機器 2007年07月10日1.6140.4961.6380.4040.6220.0920.5270.0620.7730.1580.8420.2621.4170.5221.5190.4980.6480.1160.6300.0910.8450.1900.8660.286
HOYA7741東証1部 精密機器 2007年07月09日1.6140.5131.5820.4010.5780.0860.5830.0740.7230.1620.8400.2621.3800.4991.4660.4910.5950.1070.6810.1030.7850.1910.8650.286
HOYA7741東証1部 精密機器 2007年07月06日1.5770.5021.5760.3570.4680.0570.5550.0680.7100.1590.8210.2541.3180.5001.4590.4390.5240.0830.6500.0940.7680.1870.8470.277
HOYA7741東証1部 精密機器 2007年07月05日1.9760.4951.0270.2110.3770.0380.5880.0760.6970.1530.8220.2581.7370.5841.1550.3280.4700.0670.6770.1010.7580.1820.8440.281
HOYA7741東証1部 精密機器 2007年07月04日1.9100.4740.9760.2060.3640.0370.5790.0800.6880.1530.8170.2601.7200.5981.1090.3260.4820.0730.6670.1050.7460.1810.8340.281
HOYA7741東証1部 精密機器 2007年07月03日1.9100.4990.9960.2200.3640.0380.5770.0800.7100.1690.8330.2651.7170.6191.1030.3310.4720.0730.6570.1020.7640.1970.8410.278
HOYA7741東証1部 精密機器 2007年07月02日1.8980.4910.9620.2110.3680.0380.5620.0750.7220.1730.8300.2631.7030.6241.0980.3310.4750.0730.6280.0930.7700.1970.8270.271
HOYA7741東証1部 精密機器 2007年06月29日1.8290.5380.9590.2080.4320.0580.5750.0840.7570.1870.8440.2711.6880.6481.0650.3090.5150.0940.6360.1010.8060.2170.8390.281
HOYA7741東証1部 精密機器 2007年06月28日1.3370.3700.6380.1050.2790.0270.5580.0820.7450.2110.8150.2561.2510.4630.7610.1770.3680.0520.6100.0950.7830.2370.8070.261
HOYA7741東証1部 精密機器 2007年06月27日1.3660.3920.6430.1370.2610.0240.5680.0890.7460.2150.8090.2521.3020.4930.7900.2130.3620.0500.6110.1030.7880.2420.7980.257
HOYA7741東証1部 精密機器 2007年06月26日1.8040.4070.5400.0880.1920.0120.5490.0810.7440.2130.7870.2331.6230.5160.7450.1600.3010.0320.5960.0940.7890.2390.7820.239
HOYA7741東証1部 精密機器 2007年06月25日1.6030.3620.4550.0600.2340.0190.5470.0800.7900.2510.7870.2331.4910.4850.5800.0970.3370.0410.5970.0940.8260.2800.7810.238
HOYA7741東証1部 精密機器 2007年06月22日1.9100.3030.3070.0250.4780.0630.5800.0870.7890.2500.7860.2321.7430.4200.4530.0510.5420.0830.6350.1020.8250.2790.7800.237
HOYA7741東証1部 精密機器 2007年06月21日0.2110.0200.0450.0010.4430.0510.5710.0910.7800.2550.7770.2350.4290.0840.0320.0000.4520.0530.6020.0990.8080.2780.7630.234
HOYA7741東証1部 精密機器 2007年06月20日0.1920.0200.0530.0020.4550.0480.5670.0920.7690.2520.7790.2380.3560.0680.0100.0000.4960.0570.5890.0970.7880.2690.7640.237
HOYA7741東証1部 精密機器 2007年06月19日0.2490.0300.0550.0020.5040.0540.5770.0940.7860.2610.7750.2360.3560.0620.0140.0000.5070.0540.6060.1020.8030.2750.7610.235
HOYA7741東証1部 精密機器 2007年06月18日0.1990.0220.0660.0030.2530.0150.6080.1080.7880.2610.7780.2340.2370.0280.0040.0000.2880.0180.6330.1130.8000.2720.7610.231
HOYA7741東証1部 精密機器 2007年06月15日-0.0170.0000.1000.0050.1910.0080.6090.1080.7790.2560.7460.209-0.0120.0000.0440.0010.2270.0110.6340.1130.7920.2670.7180.201
HOYA7741東証1部 精密機器 2007年06月14日-0.0450.0010.1320.0090.1980.0090.6040.1100.7830.2560.7540.210-0.0570.0010.0840.0040.2360.0120.6440.1170.7980.2690.7230.199
HOYA7741東証1部 精密機器 2007年06月13日0.1490.0140.0480.0010.2140.0110.6420.1200.7800.2490.7510.2080.1260.008-0.0400.0010.2490.0140.6940.1330.7960.2610.7200.198
HOYA7741東証1部 精密機器 2007年06月12日0.1460.0150.0290.0000.2760.0190.6590.1270.7850.2520.7500.2080.0740.003-0.0900.0030.3220.0240.7100.1400.8000.2640.7200.197
HOYA7741東証1部 精密機器 2007年06月11日-0.0170.0000.0120.0000.3460.0290.6230.1350.7840.2530.7520.208-0.2710.030-0.1040.0040.3990.0350.6660.1470.8020.2640.7220.198
HOYA7741東証1部 精密機器 2007年06月08日-0.2020.032-0.1260.0070.3200.0260.6130.1370.7670.2500.7540.215-0.4060.097-0.1890.0170.3700.0320.6530.1490.7850.2620.7260.206
HOYA7741東証1部 精密機器 2007年06月07日-0.0280.001-0.1780.0120.4420.0450.6500.1470.8030.2720.7960.237-0.2230.032-0.2310.0210.4770.0490.6820.1570.8090.2790.7540.224
HOYA7741東証1部 精密機器 2007年06月06日0.0050.000-0.1510.0080.4660.0540.6490.1480.8030.2730.7940.239-0.1680.024-0.1290.0060.5030.0580.6790.1570.8040.2790.7530.226
HOYA7741東証1部 精密機器 2007年06月05日-0.0160.000-0.1590.0090.4590.0520.6760.1670.8190.2770.8080.251-0.1490.019-0.1220.0060.4880.0540.7070.1770.8120.2750.7690.238
HOYA7741東証1部 精密機器 2007年06月04日0.0380.001-0.1380.0070.4400.0470.6920.1720.8170.2740.8130.254-0.0090.000-0.1090.0050.4460.0450.7150.1780.7980.2680.7730.242
HOYA7741東証1部 精密機器 2007年06月01日0.2500.0360.0550.0010.4720.0590.7320.1870.8320.2840.8140.2600.1660.0160.0850.0030.4850.0570.7660.2050.8140.2800.7770.248
HOYA7741東証1部 精密機器 2007年05月31日0.2780.0490.0360.0010.5410.0770.7570.2300.8300.2770.8280.2630.2090.0290.0770.0030.5670.0770.7870.2480.8120.2730.7950.255
HOYA7741東証1部 精密機器 2007年05月30日-0.0990.002-0.0900.0030.5440.0780.7590.2290.8250.2690.8300.259-0.1690.009-0.0020.0000.5530.0790.7870.2470.7990.2630.7910.250
HOYA7741東証1部 精密機器 2007年05月29日-0.1570.005-0.0880.0030.5490.0790.7650.2330.8080.2520.8330.259-0.2220.0150.0070.0000.5550.0800.7910.2500.7820.2480.7930.250
HOYA7741東証1部 精密機器 2007年05月28日0.1060.0030.0770.0020.5710.0850.8230.2840.8170.2590.8440.2650.0580.0010.1710.0130.6010.0920.8490.3090.7970.2570.8090.258
HOYA7741東証1部 精密機器 2007年05月25日0.1290.0060.6260.1100.6540.1090.8400.2980.8310.2690.8530.2720.1140.0060.6200.1160.6850.1170.8640.3220.8080.2660.8150.264
HOYA7741東証1部 精密機器 2007年05月24日-0.1380.0050.7850.1120.7300.1310.8670.3110.8560.2810.8760.282-0.0540.0010.7790.1160.7660.1420.8920.3370.8340.2770.8340.272
HOYA7741東証1部 精密機器 2007年05月23日-0.1230.0040.8020.0980.7300.1310.8570.3030.8610.2810.8790.2820.1030.0030.8740.1240.7650.1420.8760.3240.8400.2800.8340.270
HOYA7741東証1部 精密機器 2007年05月22日-0.1470.0050.8990.1100.7430.1340.8760.3130.8550.2780.8800.2820.0840.0020.9030.1150.7890.1480.8940.3310.8370.2770.8350.270
HOYA7741東証1部 精密機器 2007年05月21日-0.1380.0040.3860.0230.7750.1500.8770.3120.8570.2740.8670.2790.1330.0040.5230.0370.8400.1670.9000.3290.8420.2720.8300.267
HOYA7741東証1部 精密機器 2007年05月18日-0.0340.0000.2270.0080.7620.1470.8600.3030.8140.2420.8540.2760.1620.0090.3380.0160.8250.1630.8840.3220.7850.2330.8170.265
HOYA7741東証1部 精密機器 2007年05月17日-0.2030.0130.2270.0080.7480.1500.8640.3050.8230.2440.8600.2760.0000.0000.3390.0160.8300.1660.8890.3230.7900.2310.8250.267
HOYA7741東証1部 精密機器 2007年05月16日-0.0810.0040.3150.0210.8220.1900.8680.3190.8300.2620.8650.2920.1420.0130.4460.0360.9210.2190.8970.3410.8010.2510.8350.286
HOYA7741東証1部 精密機器 2007年05月15日-0.0600.0020.3890.0340.8470.2050.8730.3260.8300.2640.8640.2950.1790.0220.5370.0560.9450.2370.9030.3480.8020.2540.8360.289
HOYA7741東証1部 精密機器 2007年05月14日0.1680.0160.5410.0600.7780.2120.8880.3350.8460.2720.8750.3000.4300.0920.7290.0930.8620.2420.9230.3590.8210.2630.8510.296
HOYA7741東証1部 精密機器 2007年05月11日0.9770.2680.5890.0700.7970.2240.8920.3390.8680.2840.8830.3061.1560.3400.7620.1010.8680.2510.9210.3600.8380.2740.8550.300
HOYA7741東証1部 精密機器 2007年05月10日1.6160.4820.7910.1250.8350.2450.9230.3700.9060.3140.9150.3301.7070.5110.9320.1520.8870.2630.9340.3830.8580.2980.8760.318
HOYA7741東証1部 精密機器 2007年05月09日1.6670.4280.8120.1480.8310.2450.9210.3710.9010.3140.9170.3321.9160.5210.9470.1670.8740.2590.9240.3770.8530.2960.8760.318
HOYA7741東証1部 精密機器 2007年05月08日1.7960.3750.7950.1370.8560.2700.9390.3730.9110.3260.9160.3321.9210.3770.9120.1480.9020.2840.9340.3700.8650.3070.8770.318
HOYA7741東証1部 精密機器 2007年05月07日0.6340.0590.7560.1210.8700.2750.9350.3700.9160.3300.9110.3290.8060.0790.8220.1200.9090.2830.9160.3600.8700.3120.8660.313
HOYA7741東証1部 精密機器 2007年05月02日0.3740.0180.7160.1130.9040.2780.9410.3680.9040.3240.9070.3210.5160.0250.7900.1080.9540.3010.9210.3600.8610.3060.8640.306
HOYA7741東証1部 精密機器 2007年05月01日0.3590.0150.8450.1550.8970.3240.9430.3610.9240.3300.9080.3170.5050.0220.9480.1570.9350.3440.9200.3510.8830.3160.8700.306
HOYA7741東証1部 精密機器 2007年04月27日0.5650.0490.8610.1760.9050.3370.9470.3660.9370.3380.9210.3250.6870.0520.8850.1660.9410.3540.9130.3500.8890.3190.8760.310
HOYA7741東証1部 精密機器 2007年04月26日0.6330.0660.8610.1760.9040.3390.9230.3380.9370.3350.9270.3300.7550.0730.8870.1660.9420.3560.8920.3260.8900.3180.8800.316
HOYA7741東証1部 精密機器 2007年04月25日0.5390.0430.8210.1550.9250.3730.9150.3310.9340.3290.9280.3330.6510.0470.8420.1460.9460.3930.8820.3180.8850.3120.8800.320
HOYA7741東証1部 精密機器 2007年04月24日0.1630.0040.6780.1140.8730.3640.8660.3180.8890.3160.8880.3200.2580.0080.7160.1160.9020.3920.8380.3090.8450.3020.8430.311
HOYA7741東証1部 精密機器 2007年04月23日0.2380.0110.6940.1490.8800.4070.8660.3440.8860.3340.9050.3410.3670.0210.7590.1650.9150.4440.8410.3370.8400.3190.8620.332
HOYA7741東証1部 精密機器 2007年04月20日0.3870.0520.7000.1880.8730.4380.8710.3700.8900.3520.8960.3570.4150.0460.7280.1870.8860.4580.8380.3560.8300.3250.8480.341
HOYA7741東証1部 精密機器 2007年04月19日0.2440.0280.6560.1910.8730.4650.8470.3750.8760.3590.8830.3660.3030.0340.7240.2190.8940.4930.8260.3700.8260.3390.8420.357
HOYA7741東証1部 精密機器 2007年04月18日0.9130.3881.1010.5530.9820.6050.9530.4690.9530.4370.9650.4360.8410.2861.0710.5230.9680.6050.8980.4410.8800.4000.9000.411
HOYA7741東証1部 精密機器 2007年04月17日0.9580.4891.1670.5910.9950.6110.9300.4210.9580.4430.9790.4580.9550.4061.1520.5700.9840.6140.8600.3830.8850.4070.9120.434
HOYA7741東証1部 精密機器 2007年04月16日1.1430.5541.1250.5841.0010.6140.9420.4220.9650.4430.9750.4521.1500.4981.1500.5760.9880.6170.8660.3790.8930.4080.9060.428
HOYA7741東証1部 精密機器 2007年04月13日1.1030.5611.2560.6041.0160.5860.9480.4180.9700.4380.9820.4521.0030.4781.2600.6040.9940.5870.8640.3740.8920.4040.9050.425
HOYA7741東証1部 精密機器 2007年04月12日1.0340.5081.2580.5941.0110.5850.9410.4120.9610.4330.9750.4460.9290.4141.2600.5970.9900.5820.8570.3660.8850.3970.8990.419
HOYA7741東証1部 精密機器 2007年04月11日0.8370.4890.8960.5270.9830.5940.9200.4080.9400.4270.9810.4580.7360.3880.9180.5450.9660.5930.8370.3610.8660.3930.9060.431
HOYA7741東証1部 精密機器 2007年04月10日1.0060.4910.8940.5360.9670.5780.9320.4140.9370.4260.9710.4500.9280.4300.9170.5610.9540.5800.8500.3710.8650.3930.8930.421
HOYA7741東証1部 精密機器 2007年04月09日0.9950.5170.8250.4480.9470.5730.9260.4170.9310.4240.9690.4500.9490.4970.8580.4870.9310.5790.8400.3760.8610.3940.8930.424
HOYA7741東証1部 精密機器 2007年04月06日1.0890.5180.8350.4360.9580.5710.9250.4100.9390.4210.9770.4441.0040.4860.8560.4710.9300.5710.8360.3700.8650.3910.9000.422
HOYA7741東証1部 精密機器 2007年04月05日1.1360.5390.8690.4950.9830.5690.9390.4330.9400.4270.9780.4511.0660.5420.8870.5310.9420.5510.8560.3960.8690.3980.9030.431
HOYA7741東証1部 精密機器 2007年04月04日1.2150.6880.9280.5440.9860.5810.9550.4530.9430.4350.9840.4591.1840.7180.9440.5670.9370.5560.8790.4220.8730.4080.9140.444
HOYA7741東証1部 精密機器 2007年04月03日1.4170.7341.0090.5391.0130.5830.9520.4490.9500.4280.9890.4541.3180.7431.0180.5950.9520.5620.8740.4180.8760.4030.9140.439
HOYA7741東証1部 精密機器 2007年04月02日1.1180.6270.9260.5890.9760.5420.9450.4380.9240.4070.9740.4441.1720.6840.9350.6380.9130.5190.8700.4140.8560.3880.9000.430
HOYA7741東証1部 精密機器 2007年03月30日1.5480.7040.9310.5910.9800.5350.9610.4380.9380.4070.9820.4411.7370.8430.9680.6490.9210.5120.8910.4150.8750.3900.9170.432
HOYA7741東証1部 精密機器 2007年03月29日1.5960.7400.9300.5950.9470.4760.9600.4340.9450.4150.9820.4411.7190.8600.9690.6520.8940.4580.8920.4130.8800.3980.9150.430
HOYA7741東証1部 精密機器 2007年03月28日0.9160.5430.9770.6590.9490.4770.9660.4340.9530.4251.0330.4651.0080.6280.9890.7120.8930.4570.8960.4100.8870.4090.9610.450
HOYA7741東証1部 精密機器 2007年03月27日0.8360.5920.9600.6840.9290.4800.9470.4310.9380.4231.0190.4650.9200.6950.9720.7370.8720.4560.8760.4050.8700.4030.9480.449
HOYA7741東証1部 精密機器 2007年03月26日0.7210.4070.9600.6790.9260.4750.9430.4240.9610.4191.0260.4640.7990.4870.9720.7310.8690.4490.8670.3930.8930.3990.9550.447
HOYA7741東証1部 精密機器 2007年03月23日0.7180.4030.9380.6440.9320.4710.9480.4220.9510.4191.0200.4600.7870.4770.9400.6850.8790.4520.8670.3870.8890.4000.9500.444
HOYA7741東証1部 精密機器 2007年03月22日0.7740.5040.9570.6610.9150.4680.9430.4240.9440.4231.0160.4620.8150.5490.9540.6840.8620.4460.8600.3860.8790.4020.9440.443
HOYA7741東証1部 精密機器 2007年03月20日0.7690.4760.9390.6390.8980.4370.9110.4050.9330.4101.0200.4560.7910.4820.9260.6560.8390.4140.8320.3710.8650.3890.9470.439
HOYA7741東証1部 精密機器 2007年03月19日0.8420.4680.9190.6260.8320.3590.8950.4020.9350.4291.0060.4480.8870.5440.9080.6500.7590.3270.8170.3690.8650.4100.9360.433
HOYA7741東証1部 精密機器 2007年03月16日0.8570.5710.9500.6260.8440.3480.9110.3960.9360.4191.0340.4450.8560.6290.9120.6430.7510.3120.8210.3650.8540.3980.9410.418
HOYA7741東証1部 精密機器 2007年03月15日0.8220.6210.9410.6120.8220.3450.8870.3900.9180.4161.0210.4430.8160.6550.8910.6050.7270.3010.7970.3530.8330.3890.9270.412
HOYA7741東証1部 精密機器 2007年03月14日0.7870.5900.9370.6060.7990.3300.8720.3820.9080.4091.0060.4320.7820.6290.8880.5950.7040.2860.7840.3460.8230.3830.9130.401
HOYA7741東証1部 精密機器 2007年03月13日1.0000.7271.0530.6440.9110.3550.9540.3951.0100.4431.0850.4530.9570.7710.9970.6300.7870.3000.8490.3540.9070.4100.9750.417
HOYA7741東証1部 精密機器 2007年03月12日1.0020.7291.0230.6100.9460.3700.9550.3951.0000.4321.0830.4530.9690.7830.9840.6060.8280.3210.8580.3570.8950.3970.9790.420
HOYA7741東証1部 精密機器 2007年03月09日1.1320.8631.0490.6820.9790.4070.9790.4191.0220.4541.0970.4651.0550.8780.9860.6580.8430.3500.8720.3740.9100.4140.9810.423
HOYA7741東証1部 精密機器 2007年03月08日1.0840.7911.0560.6860.9710.4040.9860.4211.0280.4501.0900.4581.0030.8000.9830.6530.8400.3480.8800.3770.9210.4170.9680.413
HOYA7741東証1部 精密機器 2007年03月07日1.1720.7761.0940.6270.9580.3920.9690.3981.0190.4371.0880.4461.0510.7550.9790.5630.8220.3400.8580.3550.9060.4060.9590.400
HOYA7741東証1部 精密機器 2007年03月06日1.1660.8061.0620.6170.9620.4000.9480.3891.0090.4341.0800.4431.0430.7870.9280.5430.8320.3540.8350.3480.9020.4080.9560.401
HOYA7741東証1部 精密機器 2007年03月05日1.0470.7911.0050.6090.8850.3820.9060.3710.9760.4211.0470.4450.9440.7370.8680.5120.7590.3190.7920.3210.8700.3860.9370.396
HOYA7741東証1部 精密機器 2007年03月02日1.1840.7651.0800.4900.9740.3430.9310.3111.0100.3901.0990.4321.0470.6850.8790.3770.8160.2820.7980.2640.8840.3520.9730.379
HOYA7741東証1部 精密機器 2007年03月01日1.2730.6611.0990.4801.0080.3450.9570.3111.0220.3841.1100.4241.0770.5680.8540.3540.8250.2780.8030.2590.8900.3490.9620.362
HOYA7741東証1部 精密機器 2007年02月28日1.2650.6690.9920.3391.0150.3360.9750.3201.0240.3821.1170.4251.0850.5760.7620.2470.8260.2700.8150.2690.8850.3440.9650.363
HOYA7741東証1部 精密機器 2007年02月27日0.9420.1920.7950.1300.9820.2380.9450.2541.0990.3791.1110.3890.4670.0260.4010.0390.7560.1630.7710.1990.9520.3320.9550.323
HOYA7741東証1部 精密機器 2007年02月26日0.5510.0450.8080.1260.9900.2370.9570.2561.0970.3811.1230.389-0.4420.0150.3860.0350.7560.1610.7740.1980.9490.3330.9670.326
HOYA7741東証1部 精密機器 2007年02月23日0.4610.0410.8370.1390.9800.2341.0250.2731.1110.3861.1390.419-0.1680.0040.4210.0420.7270.1530.8360.2140.9620.3380.9900.358
HOYA7741東証1部 精密機器 2007年02月22日0.4420.0560.9600.1811.0140.2461.0000.2801.1090.3891.1530.4300.1200.0050.5970.0850.7460.1570.8410.2280.9670.3451.0090.373
HOYA7741東証1部 精密機器 2007年02月21日0.9890.2020.7110.1040.9430.2160.9530.2671.0830.3771.1350.4190.4580.0400.4200.0460.6880.1400.8050.2230.9450.3380.9890.364
HOYA7741東証1部 精密機器 2007年02月20日0.9100.1580.7590.1070.8840.2070.9430.2601.1010.3831.0940.4020.2140.0100.4540.0500.6690.1410.7950.2180.9670.3480.9680.356
HOYA7741東証1部 精密機器 2007年02月19日1.1990.3670.5530.0490.8800.2210.9720.3141.0930.3801.1120.4060.7220.1760.1890.0080.6720.1530.8290.2720.9610.3450.9810.356
HOYA7741東証1部 精密機器 2007年02月16日1.2020.3200.6130.0610.8850.2170.9450.2991.1250.3831.1340.4160.7100.1480.2120.0100.6850.1560.8030.2580.9740.3351.0030.371
HOYA7741東証1部 精密機器 2007年02月15日1.3590.5890.7470.1090.9070.2440.9590.3241.1350.4021.1410.4220.8210.2930.3240.0260.7120.1790.8150.2800.9840.3511.0050.374
HOYA7741東証1部 精密機器 2007年02月14日0.6290.1080.6260.0790.8810.2360.9440.3171.1110.3871.1300.4160.3550.0470.2300.0140.6970.1770.8030.2770.9620.3400.9970.371
HOYA7741東証1部 精密機器 2007年02月13日0.5430.0740.5250.0550.8690.2271.0050.3501.1250.3931.1190.4140.2630.0260.1650.0070.6900.1730.8590.3090.9730.3470.9940.371
HOYA7741東証1部 精密機器 2007年02月09日0.6490.0970.7660.1060.8890.2380.9920.3431.1310.4021.1310.4210.3110.0340.3880.0390.7050.1810.8340.2960.9810.3551.0000.375
HOYA7741東証1部 精密機器 2007年02月08日0.5730.0520.8260.1230.9020.2351.0110.3481.1390.3961.1360.4200.1490.0060.4460.0540.7160.1770.8530.3000.9800.3441.0050.373
HOYA7741東証1部 精密機器 2007年02月07日0.5910.0560.7590.1140.9210.2451.0210.3461.1240.3861.1430.4360.3190.0270.4990.0680.7600.1960.8830.3130.9630.3341.0280.390
HOYA7741東証1部 精密機器 2007年02月06日0.2220.0100.7110.1420.8510.2230.9780.3421.0980.3801.1260.4330.2400.0200.5520.1160.7250.1940.8610.3250.9500.3381.0200.396
HOYA7741東証1部 精密機器 2007年02月05日0.2830.0140.8040.1780.8410.2210.9830.3451.1010.3821.1550.4560.3050.0230.6640.1560.7300.1980.8870.3390.9740.3501.0650.428
HOYA7741東証1部 精密機器 2007年02月02日-1.2760.1460.6960.1520.8030.1910.9550.3241.0700.3851.1400.447-1.1970.1800.5950.1280.7020.1700.8650.3170.9690.3521.0540.417
HOYA7741東証1部 精密機器 2007年02月01日-0.8450.0730.8270.2020.7710.1810.9630.3401.0980.4111.1420.458-1.0480.1430.7360.1880.7010.1740.8760.3350.9980.3781.0590.430
HOYA7741東証1部 精密機器 2007年01月31日-0.8130.0600.8760.2150.8030.1920.9770.3451.1080.4091.1610.474-1.3320.1740.7830.2010.7360.1860.9020.3490.9990.3691.0870.445
HOYA7741東証1部 精密機器 2007年01月30日0.6340.0421.0580.3400.9700.3031.0370.4021.1550.4531.1900.505-0.3920.0180.9460.3190.8700.2870.9430.3971.0360.4071.1090.471
HOYA7741東証1部 精密機器 2007年01月29日0.5590.0381.0860.3401.0080.3371.1550.4641.1580.4571.1630.500-0.2440.0080.9830.3230.9160.3291.0550.4511.0420.4121.0980.472
HOYA7741東証1部 精密機器 2007年01月26日1.2640.1891.0720.3371.0110.3411.1450.4641.1680.4551.1660.4990.7500.0830.9760.3220.9180.3301.0490.4511.0550.4151.1020.471
HOYA7741東証1部 精密機器 2007年01月25日1.5180.3311.0560.3211.0930.3501.1610.4681.1790.4861.1650.5000.9840.2130.9090.2830.9870.3351.0640.4551.0690.4491.1000.474
HOYA7741東証1部 精密機器 2007年01月24日1.0160.1881.0470.3081.0130.3361.1380.4591.1780.4891.1840.5100.7620.1260.8490.2340.9310.3191.0390.4421.0670.4501.1180.482
HOYA7741東証1部 精密機器 2007年01月23日0.9480.3001.0840.3221.0150.3481.1490.4661.1840.4921.1840.4980.7910.2480.8630.2390.9240.3261.0450.4471.0650.4481.1140.469
HOYA7741東証1部 精密機器 2007年01月22日1.0040.3470.9410.3060.9790.3441.1640.4831.1330.4791.1880.5140.8460.2900.7840.2390.8880.3221.0630.4691.0360.4451.1250.486
HOYA7741東証1部 精密機器 2007年01月19日1.1190.7891.0740.5751.0700.5441.2040.5621.1850.5401.2180.5621.0410.7590.9690.5251.0000.5471.1290.5671.1020.5161.1700.545
HOYA7741東証1部 精密機器 2007年01月18日1.1670.8081.0300.5871.0130.5261.2290.5551.2000.5511.2060.5671.1140.8480.9600.5820.9550.5441.1400.5461.1220.5411.1690.557
HOYA7741東証1部 精密機器 2007年01月17日1.2190.8081.0290.5701.0230.5361.2370.5581.2050.5451.2180.5751.1300.8220.9620.5720.9550.5511.1440.5481.1210.5311.1780.564
HOYA7741東証1部 精密機器 2007年01月16日1.2290.7851.0080.5641.0260.5391.2220.5481.2010.5441.2200.5761.1260.7900.9480.5670.9580.5531.1310.5381.1200.5301.1790.565
HOYA7741東証1部 精密機器 2007年01月15日1.2510.7750.9910.5311.0780.5731.2310.5551.1810.5371.2240.5761.1320.7490.9480.5501.0050.5841.1380.5461.1120.5281.1780.560
HOYA7741東証1部 精密機器 2007年01月12日1.1820.7070.9320.4941.0350.5411.2040.5441.1760.5331.1990.5691.0900.6990.9080.5140.9550.5401.1230.5361.1070.5211.1600.554
HOYA7741東証1部 精密機器 2007年01月11日1.3500.7440.9470.4801.0660.5491.2160.5351.1830.5311.2050.5661.2770.7280.9760.5181.0040.5541.1410.5241.1260.5221.1840.559
HOYA7741東証1部 精密機器 2007年01月10日1.3960.7420.9970.4811.0840.5271.2050.5221.1950.5481.2160.5781.2860.6861.0130.5191.0280.5521.1120.5031.1440.5361.1990.569
HOYA7741東証1部 精密機器 2007年01月09日1.2730.5760.8520.3291.0490.4961.1940.4971.1860.5321.2190.5661.1090.5010.8890.3810.9910.5241.0950.4771.1320.5201.1990.554
HOYA7741東証1部 精密機器 2007年01月05日0.8550.3400.7770.2741.0420.4821.1900.4901.2170.5511.2030.5010.8170.3190.7550.2830.9920.5141.0950.4721.1650.5401.2130.513
HOYA7741東証1部 精密機器 2007年01月04日0.7970.2500.8280.1971.0510.4571.1670.4941.2230.5451.2090.4990.7230.2520.7910.2360.9890.4941.0920.4781.1660.5341.2180.511
HOYA7741東証1部 精密機器 2006年12月29日0.6070.1750.5590.1051.0250.4521.1790.5061.2080.5421.2120.5140.5200.1440.5880.1400.9610.4761.1010.4801.1510.5251.2290.517
HOYA7741東証1部 精密機器 2006年12月28日0.4500.1110.5150.0941.0110.4451.1690.4911.2110.5531.2120.5320.4660.1330.5690.1390.9650.4861.0780.4571.1630.5361.2370.536
HOYA7741東証1部 精密機器 2006年12月27日0.4640.1300.6750.1731.0150.4541.1760.5001.2130.5561.2120.5320.4450.1360.6660.2200.9600.4881.0800.4641.1620.5371.2360.534
HOYA7741東証1部 精密機器 2006年12月26日0.4600.1320.7940.2711.1840.5391.1740.5051.1750.5471.2090.5260.4510.1440.7530.3271.1100.5471.0790.4681.1400.5341.2320.528
HOYA7741東証1部 精密機器 2006年12月25日0.4430.1290.8270.2981.1820.5461.1920.5071.1820.5481.2120.5230.4540.1510.7740.3351.1140.5561.1010.4781.1490.5361.2380.527
HOYA7741東証1部 精密機器 2006年12月22日0.4900.1541.0470.3291.2080.5551.2020.5461.1840.5521.2170.5210.5430.2011.0080.3731.1490.5731.1170.5231.1530.5431.2490.530
HOYA7741東証1部 精密機器 2006年12月21日0.6810.3270.9470.3601.1800.5471.2090.5531.2110.5631.2040.5150.7980.4660.9990.4431.1320.5751.1290.5371.1830.5581.2360.524
HOYA7741東証1部 精密機器 2006年12月20日0.7130.3750.9360.3701.1780.5461.2060.5491.2020.5421.1900.5080.8120.5020.9730.4481.1290.5741.1220.5291.1740.5371.2170.515
HOYA7741東証1部 精密機器 2006年12月19日0.7910.3531.0170.3901.2750.5811.1910.5391.2420.5641.1930.5170.7680.3981.0090.4501.2060.6051.1210.5261.2140.5561.2340.527
HOYA7741東証1部 精密機器 2006年12月18日1.3920.4181.0810.5221.2680.5611.2180.5341.2480.5611.1980.5181.1940.4901.0360.5721.2070.5891.1440.5181.2200.5531.2410.528
HOYA7741東証1部 精密機器 2006年12月15日0.8280.1741.0140.4941.3130.5561.2480.5491.2400.5681.1830.5170.9830.3380.9580.5261.2140.5411.1690.5361.2160.5561.2230.525
HOYA7741東証1部 精密機器 2006年12月14日0.8510.1791.0240.5181.3270.5651.2550.5441.2540.5781.1840.5170.9350.3060.9510.5391.2210.5461.1680.5271.2250.5661.2240.525
HOYA7741東証1部 精密機器 2006年12月13日1.0970.3151.0410.5231.3170.5491.2570.5441.2620.5811.1660.5031.0490.4430.9610.5421.2110.5301.1740.5281.2320.5691.2060.511
HOYA7741東証1部 精密機器 2006年12月12日1.2260.4581.1480.6071.3420.5711.2370.5431.2710.5861.2300.5461.1010.5531.0480.6091.2240.5481.1640.5291.2320.5661.2520.562
HOYA7741東証1部 精密機器 2006年12月11日1.2570.5051.1180.5821.3300.5711.2480.5491.2530.5851.2460.5251.1330.5670.9890.5621.2170.5501.1690.5311.2160.5651.2510.525
HOYA7741東証1部 精密機器 2006年12月08日1.5910.5041.1560.6031.3350.5621.2480.5481.2530.5821.2470.5461.3660.4981.0220.5791.2040.5291.1660.5291.2240.5681.2430.545
HOYA7741東証1部 精密機器 2006年12月07日1.1460.4301.1500.5661.3020.5441.2480.5681.2550.5961.2290.5451.0930.4461.0390.5761.1550.5011.1810.5461.2340.5791.2190.544
HOYA7741東証1部 精密機器 2006年12月06日1.0840.4221.1680.5911.3140.5481.2570.5721.2680.5961.2590.5471.0150.4251.0460.5961.1610.5021.1860.5481.2440.5771.2450.539
HOYA7741東証1部 精密機器 2006年12月05日1.1170.4761.2070.6131.3460.5661.3070.6071.2640.5331.2800.5611.0810.5111.1250.6511.2190.5351.2540.5941.2850.5491.2760.558
HOYA7741東証1部 精密機器 2006年12月04日1.1500.7241.1860.6261.2570.5791.2980.6121.2560.5391.2800.5631.0500.7071.1010.6541.1790.5501.2440.5951.2780.5511.2740.558
HOYA7741東証1部 精密機器 2006年12月01日1.1310.7391.2020.6451.3000.6081.2990.6191.2700.5621.2430.5441.0010.6881.1000.6531.2110.5661.2390.5951.2970.5651.2440.540
HOYA7741東証1部 精密機器 2006年11月30日1.1470.7531.2000.6341.2970.5891.3000.6281.2690.5791.2440.5441.0060.6991.1030.6551.1860.5321.2480.6021.3030.5811.2440.540
HOYA7741東証1部 精密機器 2006年11月29日1.2030.7451.2150.6181.3110.5881.3090.6251.2720.5731.2280.5351.0580.6891.1330.6411.2060.5321.2660.6001.3150.5771.2380.534
HOYA7741東証1部 精密機器 2006年11月28日1.3230.7991.4620.6591.3250.5811.2670.6031.2760.5631.2320.5331.1940.7491.3850.6541.2340.5261.2550.5881.3290.5681.2470.533
HOYA7741東証1部 精密機器 2006年11月27日1.2830.7931.4530.6621.3410.5821.2670.5991.2770.5581.2290.5331.1640.7591.4040.6731.2600.5431.2610.5901.3350.5681.2450.534
HOYA7741東証1部 精密機器 2006年11月24日1.1680.7871.3730.6551.2740.6141.2340.5991.2590.5501.2150.5311.0500.7431.3280.6661.1870.5741.2210.5851.3180.5611.2300.531
HOYA7741東証1部 精密機器 2006年11月22日1.1770.6461.4080.6561.3100.6191.2820.6081.2550.5411.1870.5261.0810.6651.3340.6571.2080.5781.2610.5941.3050.5481.1950.524
HOYA7741東証1部 精密機器 2006年11月21日1.3180.6881.5130.6731.3370.6221.2950.5881.2480.5351.2010.5341.2540.7251.4530.6821.2390.5801.2840.5781.2990.5421.2160.533
HOYA7741東証1部 精密機器 2006年11月20日1.2240.6291.5470.6991.2690.5891.3050.5991.2240.5351.1740.5271.1820.6771.4750.7121.2020.5621.2990.5871.2920.5461.2030.531
HOYA7741東証1部 精密機器 2006年11月17日1.1850.4591.5760.6211.3080.5571.3160.5791.2280.5221.1720.5151.1890.5361.5490.6501.2450.5261.3220.5661.3110.5341.2080.519
HOYA7741東証1部 精密機器 2006年11月16日1.2700.5241.7060.6311.3740.5851.3170.5931.2200.5241.1770.5181.2420.5851.5950.5841.3080.5651.3320.5821.3010.5371.2130.522
HOYA7741東証1部 精密機器 2006年11月15日1.2880.4931.7070.6321.3760.5701.3270.5981.2170.5201.1780.5171.2980.6121.6190.5921.3080.5471.3410.5891.3020.5341.2150.522
HOYA7741東証1部 精密機器 2006年11月14日1.2880.4971.6630.5991.3650.5651.3290.6001.1910.5021.1760.5381.2920.6011.5810.5631.3040.5461.3400.5911.2740.5161.2220.542
HOYA7741東証1部 精密機器 2006年11月13日1.6000.5141.6420.5431.2920.5211.3130.5811.2470.5381.1680.5281.7700.5491.5410.5011.2580.5071.3220.5601.3080.5601.2180.533
HOYA7741東証1部 精密機器 2006年11月10日1.5810.6081.6040.5881.3210.5401.2940.5881.2730.5181.1790.5391.8830.7271.6000.5821.2970.5291.3110.5741.3230.5271.2360.546
HOYA7741東証1部 精密機器 2006年11月09日1.7850.6911.5940.5551.3010.5281.2850.5791.2650.5381.1780.5382.0010.7971.5230.5161.2690.5161.3110.5721.2970.5461.2350.546
HOYA7741東証1部 精密機器 2006年11月08日1.8100.7221.5290.5371.3000.5721.2880.6061.2430.5431.1820.5581.9380.7641.3620.4391.2790.5411.3170.5881.2620.5421.2180.561
HOYA7741東証1部 精密機器 2006年11月07日1.9600.7551.5960.5381.3080.5661.3070.6021.2770.5411.2140.5432.0920.8071.4280.4351.2890.5361.3380.5811.2940.5351.2580.555
HOYA7741東証1部 精密機器 2006年11月06日2.0870.8401.6110.5471.3580.6071.2860.5151.2940.5541.2050.5332.1050.8621.4360.4411.3350.5771.3590.5291.3110.5461.2490.544
HOYA7741東証1部 精密機器 2006年11月02日1.8920.7541.3590.5551.3540.6111.2820.5211.2980.5561.2100.5661.9340.7821.3190.4791.3330.5791.3580.5331.3150.5471.2710.575
HOYA7741東証1部 精密機器 2006年11月01日2.0370.7181.4170.5891.3470.6121.2890.5421.2510.5301.2020.5581.9610.6371.3840.5161.3250.5801.3780.5501.2760.5261.2550.561
HOYA7741東証1部 精密機器 2006年10月31日2.0030.7361.4150.5651.3470.6271.2890.5671.2530.5321.2090.5601.9380.6271.3100.4501.3360.5891.3800.5711.2750.5251.2610.564
HOYA7741東証1部 精密機器 2006年10月30日1.9390.6721.4190.5751.3490.6281.2880.5631.2310.5231.2060.5741.8520.5791.3110.4641.3380.5901.3800.5681.2600.5201.2470.578
HOYA7741東証1部 精密機器 2006年10月27日1.5450.4711.1120.4321.1600.5611.2140.5241.1880.5061.2090.5731.3240.3430.9530.3061.1640.5341.3010.5281.2150.5041.2500.582
HOYA7741東証1部 精密機器 2006年10月26日1.4550.4031.1330.4011.1690.5501.2150.5131.1870.5041.2040.5751.3200.2960.9720.2931.1720.5241.3040.5191.2120.5011.2450.583
HOYA7741東証1部 精密機器 2006年10月25日1.2000.3011.1270.4961.1540.5491.2140.5071.1820.5021.2020.5750.8540.1550.9870.4021.1480.5201.3070.5151.2060.4991.2440.584
HOYA7741東証1部 精密機器 2006年10月24日1.1280.2611.2160.5291.2280.5731.2070.4981.1480.4981.2090.5830.6650.1021.0740.4421.2260.5491.2940.5041.1690.4941.2540.590
HOYA7741東証1部 精密機器 2006年10月23日1.1320.2591.2010.5171.2110.5381.1850.4871.1580.5071.2070.5780.6640.1031.0450.4271.2100.5161.2620.4901.1800.5021.2520.585
HOYA7741東証1部 精密機器 2006年10月20日0.8630.1651.0270.4551.2150.5511.1490.4841.1210.4961.1860.5780.3530.0300.9330.3851.2200.5211.2430.4881.1580.4951.2390.585
HOYA7741東証1部 精密機器 2006年10月19日0.9260.3651.0910.4831.2340.5651.1630.4971.1270.5011.1890.5800.7240.2000.9900.4071.2390.5331.2550.5011.1630.4991.2420.588
HOYA7741東証1部 精密機器 2006年10月18日0.8800.5051.0820.5451.1780.5871.1120.4961.1080.5031.1810.5850.8630.4641.0550.5711.2180.5901.2140.5171.1540.5131.2370.597
HOYA7741東証1部 精密機器 2006年10月17日0.8290.4301.0700.5281.1970.6001.1070.4931.1110.5041.1950.5920.7510.3461.0370.5471.2340.6041.2100.5151.1560.5141.2500.605
HOYA7741東証1部 精密機器 2006年10月16日0.8810.4571.0870.5391.2130.6101.0860.4771.1180.5311.2020.5980.7710.3651.0550.5551.2450.6131.1860.4981.1720.5401.2570.610
HOYA7741東証1部 精密機器 2006年10月13日0.8530.4371.0200.4961.2150.6041.1710.5311.1180.5271.2000.6010.7510.3321.0240.5241.2420.5911.2490.5661.1760.5371.2590.613
HOYA7741東証1部 精密機器 2006年10月12日0.9690.4741.0640.5211.1930.6011.1930.5021.1310.5371.2060.6070.8910.4091.0610.5481.2150.5871.2490.5151.1910.5451.2530.618
HOYA7741東証1部 精密機器 2006年10月11日1.0430.6351.0650.5311.1920.6021.2050.5371.1350.5401.1970.6080.9700.6011.0730.5651.2370.6061.2480.5521.2000.5521.2530.622
HOYA7741東証1部 精密機器 2006年10月10日1.2270.6991.1610.6161.2220.6381.1960.5441.1490.5621.2030.6091.1870.6971.2060.6381.2960.6481.2380.5611.2010.5771.2640.626
HOYA7741東証1部 精密機器 2006年10月06日1.1950.6831.1620.6191.2400.6351.2350.5441.1810.5461.2070.6121.1400.6681.2040.6381.3120.6401.2730.5531.2400.5701.2660.630
HOYA7741東証1部 精密機器 2006年10月05日1.0230.6131.2580.6671.2090.5101.2570.5581.1730.5331.2170.6121.0300.6281.2930.6871.3330.5571.2940.5651.2320.5571.2750.627
HOYA7741東証1部 精密機器 2006年10月04日1.2220.6141.3800.6771.2530.5091.2880.5581.1940.5691.2190.6111.1420.5971.3790.6861.3710.5561.3160.5621.2650.5881.2680.624
HOYA7741東証1部 精密機器 2006年10月03日1.2450.6061.3070.6611.2330.5231.2180.5191.1770.5551.2150.6111.1690.6501.3070.6761.3660.5631.2560.5301.2400.5681.2640.622
HOYA7741東証1部 精密機器 2006年10月02日1.2590.6111.2990.7041.2450.5691.2220.5261.1860.5611.2150.6171.2190.6831.3530.7441.4010.6211.2680.5421.2560.5821.2700.632
HOYA7741東証1部 精密機器 2006年09月29日1.2760.6221.3040.6981.2430.5611.1960.5141.1830.5761.2130.6151.2610.6981.3720.7401.4050.6131.2510.5341.2400.5951.2660.629
HOYA7741東証1部 精密機器 2006年09月28日1.1450.5451.1860.6471.2410.5481.1970.5161.2160.5851.2140.6171.1900.6481.2810.7021.4020.5991.2520.5351.2720.6081.2670.631
HOYA7741東証1部 精密機器 2006年09月27日1.1190.5481.1710.6411.2330.5411.1900.5151.2050.5881.2120.6181.1590.6351.2630.6811.3940.5871.2400.5311.2610.6091.2650.630
HOYA7741東証1部 精密機器 2006年09月26日1.1200.3541.1500.5651.2460.5021.1880.4961.2050.5791.2070.6071.4460.5071.3160.6131.4760.5631.2520.5121.2690.6011.2620.618
HOYA7741東証1部 精密機器 2006年09月25日1.2410.5211.2270.5821.2080.4821.1350.4891.2070.5861.1990.6071.5700.6161.3980.6301.4180.5321.1890.5011.2750.6051.2550.617
HOYA7741東証1部 精密機器 2006年09月22日1.2100.5221.2180.5271.1760.4701.1480.5011.2050.5811.1970.6031.4920.6111.4000.5801.3670.5141.2060.5131.2720.6011.2550.614
HOYA7741東証1部 精密機器 2006年09月21日1.5820.7171.3660.6171.1950.4951.1370.5021.2010.5901.1930.5961.7690.7741.5300.6471.4010.5411.2050.5181.2730.6091.2550.612
HOYA7741東証1部 精密機器 2006年09月20日1.4230.6771.2920.6091.1780.5021.1260.5011.1920.5891.1800.5851.6250.7381.4460.6351.3750.5471.1940.5181.2650.6101.2420.600
HOYA7741東証1部 精密機器 2006年09月19日1.2710.6771.2150.6161.1170.4831.1060.4941.1850.5871.1710.5821.4430.6721.3770.6191.3040.5151.1740.5051.2560.6021.2350.596
HOYA7741東証1部 精密機器 2006年09月15日1.2390.8201.2240.6711.1140.4901.1080.5001.2000.6001.1670.5811.4450.8201.3800.6831.3110.5291.1790.5141.2730.6171.2280.593
HOYA7741東証1部 精密機器 2006年09月14日1.2590.8411.2550.6901.0770.4611.1190.5331.2060.6041.1530.5841.4430.8231.3930.6981.2550.4931.1960.5441.2770.6211.2150.596
HOYA7741東証1部 精密機器 2006年09月13日1.1640.8071.3240.7031.2230.5481.1310.5331.2130.6121.1520.5761.3270.7871.4230.6791.3490.5961.2070.5461.2840.6281.2120.588
HOYA7741東証1部 精密機器 2006年09月12日1.1540.7851.2370.6941.2400.5021.1370.5421.2140.6161.1520.5761.3270.7831.3230.6791.3370.5211.2180.5541.2720.6311.2110.588
HOYA7741東証1部 精密機器 2006年09月11日1.2170.8551.2460.6901.2460.5431.1430.5451.2040.6161.1570.5791.3900.8851.3830.7171.3120.5601.2280.5601.2710.6341.2180.590
HOYA7741東証1部 精密機器 2006年09月08日1.3970.8271.2990.7021.2100.5251.1490.5561.2060.6091.1450.5711.5140.8661.4370.7201.2520.5411.2060.5731.2700.6271.2030.582
HOYA7741東証1部 精密機器 2006年09月07日1.3220.6111.3210.7001.2620.5281.1880.5371.2080.6121.1200.5471.4420.6431.4590.7111.2990.5351.2530.5631.2710.6311.1740.556
HOYA7741東証1部 精密機器 2006年09月06日1.2340.5511.1580.3691.2590.5231.1570.5061.2100.6041.1100.5401.4280.5731.4690.4591.3000.5281.2270.5331.2730.6201.1650.548
HOYA7741東証1部 精密機器 2006年09月05日1.2870.5671.1740.3791.2690.5261.1720.5551.2020.6051.1120.5401.4730.5821.4950.4691.3080.5301.2580.5761.2580.6191.1660.548
HOYA7741東証1部 精密機器 2006年09月04日1.2840.6021.2230.4351.2050.4881.1650.5441.2050.6071.1100.5421.4760.6171.5620.5091.2550.4991.2430.5591.2610.6191.1630.549
HOYA7741東証1部 精密機器 2006年09月01日1.2420.5741.2150.4881.2010.4811.1690.5401.2030.6071.1080.5381.3650.6041.4900.5561.2460.4931.2460.5601.2580.6201.1590.547
HOYA7741東証1部 精密機器 2006年08月31日1.2750.5851.2150.4821.1650.4681.1660.5601.2010.6061.1080.5381.3920.6231.4920.5501.2190.4831.2250.5771.2530.6181.1600.547
HOYA7741東証1部 精密機器 2006年08月30日1.6180.6561.2960.4871.2020.4801.2210.5771.2170.6131.1210.5411.5750.6171.5610.5451.2420.4911.2730.5971.2640.6231.1690.549
HOYA7741東証1部 精密機器 2006年08月29日1.3420.6301.2830.4781.1970.4811.2110.5801.2180.6151.1200.5451.3400.6001.5430.5311.2330.4901.2630.6001.2650.6241.1630.551
HOYA7741東証1部 精密機器 2006年08月28日1.2990.5621.3090.4701.1970.4801.2130.5811.2130.6121.1190.5421.3720.5791.6110.5401.2390.4891.2670.6011.2580.6191.1640.549
HOYA7741東証1部 精密機器 2006年08月25日1.1630.6111.1640.4021.1050.4601.2040.5851.1960.6101.1100.5401.2880.5701.4300.4481.1370.4651.2620.6021.2420.6161.1540.546
HOYA7741東証1部 精密機器 2006年08月24日1.3250.8111.1460.4171.1300.4901.2050.5901.1950.6131.1060.5481.5300.8131.3960.4631.1670.4951.2630.6071.2430.6211.1520.555
HOYA7741東証1部 精密機器 2006年08月23日1.0090.2351.0400.3731.0690.4661.1790.5861.1740.5951.1020.5451.4480.3461.3190.4251.1250.4801.2450.6051.2290.6091.1470.553
HOYA7741東証1部 精密機器 2006年08月22日0.9630.2311.0560.3921.0680.4661.1770.5851.1680.5831.0940.5351.4090.3371.3110.4451.1230.4801.2440.6051.2220.5971.1330.539
HOYA7741東証1部 精密機器 2006年08月21日1.0850.3121.0230.3751.0700.4611.1800.5831.1660.5791.0970.5371.5540.4001.2540.4231.1220.4741.2420.6001.2210.5941.1360.540
HOYA7741東証1部 精密機器 2006年08月18日1.1150.4290.9560.3321.0610.4531.1940.5901.1600.5721.0930.5341.4750.4891.2030.3741.1150.4661.2580.6071.2120.5841.1340.538
HOYA7741東証1部 精密機器 2006年08月17日1.1310.4210.8700.2931.0700.4921.1980.5941.1430.5741.0890.5311.5070.4891.0660.3191.1370.5021.2610.6111.1980.5861.1320.536
HOYA7741東証1部 精密機器 2006年08月16日1.0510.3791.0700.4201.0690.4871.1960.6011.1350.5651.0900.5311.4090.4591.2270.5001.1430.5081.2640.6201.1910.5791.1360.539
HOYA7741東証1部 精密機器 2006年08月15日1.1750.4191.1120.3781.0980.5051.2090.6081.1440.5651.0970.5311.6400.5291.2120.4101.1780.5241.2630.6261.2000.5801.1440.540
HOYA7741東証1部 精密機器 2006年08月14日1.2400.4091.1810.4761.1060.5091.1980.6091.1480.5691.1020.5341.7320.5381.2240.5041.1810.5261.2570.6271.2020.5791.1440.537
HOYA7741東証1部 精密機器 2006年08月11日1.1770.3151.1660.4761.1110.5241.1990.6001.1310.5571.0980.5321.6020.4151.1820.5021.1540.5431.2540.6191.1810.5681.1400.536
HOYA7741東証1部 精密機器 2006年08月10日0.9620.2451.2300.4821.1460.5041.2000.6061.1030.5331.0770.5221.2710.3191.2380.4971.2000.5361.2540.6261.1500.5431.1250.529
HOYA7741東証1部 精密機器 2006年08月09日1.0860.5701.3040.6081.1570.5491.2180.6471.1030.5651.0530.5231.2410.5311.2620.5741.1860.5601.2570.6511.1390.5641.0890.520
HOYA7741東証1部 精密機器 2006年08月08日1.0860.5841.3210.6061.1720.6031.2080.6461.1030.5621.0530.5211.2210.5481.2710.5701.2250.6091.2400.6481.1370.5611.0870.517
HOYA7741東証1部 精密機器 2006年08月07日0.8880.4821.1880.5071.1470.5731.2030.6371.0910.5531.0440.5130.9650.4711.1460.4941.1860.5781.2280.6401.1200.5551.0760.511
HOYA7741東証1部 精密機器 2006年08月04日0.5890.1641.1880.4731.1560.5581.2020.6321.0880.5451.0440.5090.6520.1721.1230.4601.1910.5681.2260.6361.1160.5481.0730.509
HOYA7741東証1部 精密機器 2006年08月03日0.3420.0721.1360.4571.1540.5861.2020.6341.0900.5471.0480.5110.3790.0761.0940.4531.1730.5931.2240.6361.1180.5491.0770.509
HOYA7741東証1部 精密機器 2006年08月02日1.1300.4961.1360.4731.2010.6061.2010.6411.0910.5521.0330.5151.1460.5891.0950.4691.2200.6201.2240.6441.1190.5551.0670.515
HOYA7741東証1部 精密機器 2006年08月01日1.1190.3621.1250.4831.1870.6141.1990.6451.0880.5581.0330.5191.0260.3611.0790.4751.2080.6281.2210.6471.1120.5611.0680.519
HOYA7741東証1部 精密機器 2006年07月31日1.1510.5351.1230.4921.1870.6191.1930.6461.0870.5591.0260.5171.0600.5281.0730.4791.2060.6311.2090.6441.1100.5601.0640.519
HOYA7741東証1部 精密機器 2006年07月28日1.1600.6051.0690.5031.2050.6361.1940.6521.0940.5631.0290.5231.0820.6071.0300.4941.2310.6451.2140.6511.1180.5651.0720.525
HOYA7741東証1部 精密機器 2006年07月27日1.3490.6221.1230.5381.2130.6341.2020.6501.0980.5691.0400.5311.2440.5921.0900.5271.2400.6431.2250.6511.1240.5721.0860.532
HOYA7741東証1部 精密機器 2006年07月26日1.5640.6781.0960.5171.2030.6311.1970.6311.1070.5671.0460.5281.3500.6091.0680.5131.2300.6411.2190.6381.1250.5681.0860.529
HOYA7741東証1部 精密機器 2006年07月25日1.5600.6701.0850.5101.2010.6291.1860.6141.0940.5531.0450.5301.3450.5991.0600.5051.2290.6391.2080.6201.1070.5501.0860.530
HOYA7741東証1部 精密機器 2006年07月24日1.4130.5641.1170.5141.2150.6311.1930.6131.1050.5591.0500.5281.2640.5281.0840.5071.2390.6381.2170.6211.1190.5551.0890.528
HOYA7741東証1部 精密機器 2006年07月21日1.4050.5641.1180.5151.2390.6451.1860.6081.1030.5591.0630.5171.2510.5231.0850.5091.2610.6521.2070.6121.1190.5551.1030.516
HOYA7741東証1部 精密機器 2006年07月20日1.3830.5711.1550.6051.2560.6641.1750.6201.1080.5661.0710.5251.2520.5391.1550.5961.2800.6721.2010.6261.1270.5641.1100.523
HOYA7741東証1部 精密機器 2006年07月19日1.0330.2881.0040.5111.1990.6401.1100.5751.0630.5371.0240.5020.9090.2161.0210.4741.2420.6391.1450.5731.0870.5281.0660.493
HOYA7741東証1部 精密機器 2006年07月18日0.6500.3030.9620.6461.1750.6841.0870.6021.0460.5601.0110.5200.6440.3161.0200.6451.2160.7001.1330.6151.0820.5631.0640.520
HOYA7741東証1部 精密機器 2006年07月14日0.6110.2090.9460.5971.1590.6661.0930.5921.0450.5480.9970.5150.6300.2071.0380.5961.2260.6881.1490.6031.0860.5471.0610.516
HOYA7741東証1部 精密機器 2006年07月13日0.8090.4331.0720.6751.1850.6651.0900.5921.0600.5581.0160.5230.8780.4571.1580.7051.2630.6911.1540.6051.1100.5581.0850.528
HOYA7741東証1部 精密機器 2006年07月12日0.7970.5111.0850.5681.1680.6811.0420.5591.0220.5480.9790.5130.8680.5311.2000.6341.2430.7121.0990.5701.0790.5551.0540.524
HOYA7741東証1部 精密機器 2006年07月11日0.5180.3811.0140.4891.1780.6701.0290.5520.9760.5000.9710.5090.6000.4081.1390.5611.2520.6961.0870.5641.0320.5061.0460.519
HOYA7741東証1部 精密機器 2006年07月10日0.4740.3681.0720.6191.1630.6711.0290.5510.9760.5000.9670.5100.5450.3851.2120.6681.2260.6931.0870.5621.0300.5041.0460.520
HOYA7741東証1部 精密機器 2006年07月07日0.6300.6171.1200.6411.2110.7041.0600.5751.0040.5190.9860.5290.6890.6011.2340.6681.2640.7181.1100.5821.0540.5191.0680.535
HOYA7741東証1部 精密機器 2006年07月06日0.6370.5841.1350.6361.2110.7081.0600.5741.0090.5250.9860.5360.7080.5961.2530.6711.2670.7221.1110.5821.0580.5271.0630.542
HOYA7741東証1部 精密機器 2006年07月05日0.9120.7841.1690.6951.2250.7171.0740.5831.0260.5311.0120.5371.0220.7741.2370.7191.2740.7261.1220.5891.0720.5311.0910.547
HOYA7741東証1部 精密機器 2006年07月04日0.9320.7281.2420.7031.2260.7201.0770.5831.0080.5311.0140.5391.0610.7461.3090.7391.2750.7281.1260.5901.0610.5321.0940.547
HOYA7741東証1部 精密機器 2006年07月03日0.9850.7731.2210.7031.2290.7201.0780.5881.0110.5321.0310.5531.1300.7861.2870.7381.2810.7291.1230.5941.0640.5341.1130.561
HOYA7741東証1部 精密機器 2006年06月30日0.9970.7751.2200.7031.2190.7151.0770.5841.0020.5271.0310.5491.1340.7941.2870.7391.2640.7201.1220.5911.0610.5321.1110.554
HOYA7741東証1部 精密機器 2006年06月29日1.1620.8471.2920.7281.2520.7221.1040.5851.0180.5301.0460.5491.2570.8931.3780.7611.3060.7301.1530.5921.0870.5351.1310.555
HOYA7741東証1部 精密機器 2006年06月28日1.2490.6311.2650.7011.2350.7011.0840.5771.0120.5281.0360.5401.3760.7161.3450.7371.2870.7131.1320.5871.0820.5331.1210.548
HOYA7741東証1部 精密機器 2006年06月27日1.4710.6271.2670.7191.2400.6881.1080.5881.0310.5351.0590.5511.5210.6881.3440.7491.2920.7041.1450.5931.0940.5371.1400.554
HOYA7741東証1部 精密機器 2006年06月26日1.3280.7381.2650.7161.2230.6621.0920.5711.0320.5391.0450.5341.4720.7871.3430.7471.2750.6781.1210.5701.0930.5401.1250.537
HOYA7741東証1部 精密機器 2006年06月23日1.3120.7051.2680.7161.2190.6601.0990.5791.0320.5371.0430.5331.4360.7361.3400.7431.2750.6781.1310.5761.0920.5371.1240.537
HOYA7741東証1部 精密機器 2006年06月22日1.3270.6951.3090.7331.2100.6511.0960.5781.0490.5191.0400.5321.4600.7341.3790.7581.2600.6641.1300.5761.1100.5201.1170.533
HOYA7741東証1部 精密機器 2006年06月21日1.3070.6781.3370.7041.1800.6161.0780.5421.0370.4930.9630.4801.3130.7021.3750.7311.2160.6321.1050.5451.0880.4941.0490.490
HOYA7741東証1部 精密機器 2006年06月20日1.3970.6981.3350.7271.1630.6021.0870.5471.0310.5000.9770.4891.3850.7271.3800.7471.1960.6151.1110.5481.0800.4981.0620.498
HOYA7741東証1部 精密機器 2006年06月19日1.3670.6881.3300.7281.1590.5971.0820.5411.0250.4950.9740.4821.3500.7171.3390.7411.1890.6111.1050.5441.0740.4941.0600.495
HOYA7741東証1部 精密機器 2006年06月16日1.3730.6911.3040.7211.1690.6031.0860.5431.0110.5040.9680.4831.3500.7171.3260.7381.1970.6111.1040.5381.0650.5031.0560.496
HOYA7741東証1部 精密機器 2006年06月15日1.4020.6671.3350.6871.1250.5601.0720.5251.0110.4920.9510.4711.4760.6971.3990.7091.1770.5671.1090.5171.0760.4931.0450.481
HOYA7741東証1部 精密機器 2006年06月14日1.1270.7081.2150.7301.0000.5220.9810.5250.9440.4890.9250.4631.1740.7031.2650.7361.0300.5081.0160.5091.0070.4851.0150.471
HOYA7741東証1部 精密機器 2006年06月13日1.1400.7231.3330.7781.0230.5440.9540.4840.9570.5040.9650.4881.2080.7301.3790.7701.0530.5290.9860.4681.0200.4981.0550.504
HOYA7741東証1部 精密機器 2006年06月12日1.1480.6381.3220.7300.9880.4810.9120.4250.9210.4620.9470.4691.1580.6581.3000.7190.9960.4710.9270.4120.9800.4591.0180.489
HOYA7741東証1部 精密機器 2006年06月09日1.2610.7211.3890.7871.0140.5090.9310.4430.9320.4830.9590.4901.2800.7531.3860.7851.0340.5070.9560.4351.0050.4821.0390.512
HOYA7741東証1部 精密機器 2006年06月08日1.3120.7691.3570.7800.9820.4960.9250.4520.9240.4910.9490.4881.3380.7851.3700.7721.0020.4870.9450.4380.9890.4861.0310.508
HOYA7741東証1部 精密機器 2006年06月07日1.3960.7521.3860.7600.9660.4600.9160.4190.9350.4650.9390.4671.5210.7951.4310.7531.0010.4490.9460.4021.0160.4651.0310.489
HOYA7741東証1部 精密機器 2006年06月06日1.1990.8181.2950.7940.9020.4490.8300.4060.9000.4580.9160.4581.3400.8041.3330.7550.9240.4200.8580.3770.9740.4471.0060.476
HOYA7741東証1部 精密機器 2006年06月05日1.2490.8311.3110.7860.9100.4560.8340.3990.9320.4780.9250.4611.2930.8031.3450.7430.9240.4280.8620.3711.0110.4671.0160.474
HOYA7741東証1部 精密機器 2006年06月02日1.1680.8101.2580.7630.9060.4490.8170.3890.9320.4710.9050.4491.2510.7991.2640.7080.9190.4220.8540.3661.0070.4560.9970.464
HOYA7741東証1部 精密機器 2006年06月01日1.1920.7491.1970.7220.8660.4100.7950.3760.9190.4590.8960.4401.2380.7471.1850.6770.8740.3930.8330.3550.9910.4470.9870.457
HOYA7741東証1部 精密機器 2006年05月31日1.2940.8531.2040.7250.8770.4420.8160.3990.9210.4620.8960.4431.3350.8631.2030.6890.8900.4260.8590.3770.9960.4520.9850.459
HOYA7741東証1部 精密機器 2006年05月30日1.5140.8541.2050.6490.8950.4290.8260.3870.9450.4650.9250.4441.4840.8241.2050.6370.8920.4110.8600.3631.0160.4511.0120.459
HOYA7741東証1部 精密機器 2006年05月29日1.4480.8541.1390.5600.8630.3950.8350.3980.9250.4430.9340.4501.3980.8221.1400.5490.8440.3680.8680.3740.9930.4291.0200.461
HOYA7741東証1部 精密機器 2006年05月26日1.4650.8591.1150.5520.8830.4170.8310.3940.9200.4410.9410.4521.4440.8451.1490.5620.8740.3910.8670.3720.9930.4301.0280.463
HOYA7741東証1部 精密機器 2006年05月25日1.4300.8230.9440.4390.7990.3710.8130.3450.8880.4230.9240.4451.4400.7960.9560.4280.7890.3420.8470.3220.9510.4051.0120.454
HOYA7741東証1部 精密機器 2006年05月24日1.3980.8250.8820.4510.7690.3490.7970.3330.7980.3790.9150.4401.4040.7970.9070.4430.7620.3230.8250.3080.8720.3701.0040.449
HOYA7741東証1部 精密機器 2006年05月23日1.7750.8590.7320.3060.7390.3100.7770.3230.8070.3770.9120.4351.6590.7790.7450.3050.7300.2910.8000.3000.8830.3711.0010.443
HOYA7741東証1部 精密機器 2006年05月22日1.7140.8140.7050.2820.7120.2850.7590.3080.7980.3640.9070.4281.7140.7290.7370.2730.7160.2610.7930.2800.8870.3591.0020.434
HOYA7741東証1部 精密機器 2006年05月19日1.5160.7250.7930.3140.7430.2870.7690.3280.7990.3640.8910.4161.3210.5830.7970.2840.7180.2470.8040.2990.8860.3600.9900.426
HOYA7741東証1部 精密機器 2006年05月18日1.1900.6830.6990.3110.7640.3250.8030.3560.7970.3760.8680.4051.0900.5700.7000.2800.7430.2790.8430.3360.8780.3720.9630.413
HOYA7741東証1部 精密機器 2006年05月17日1.0780.5650.5320.1660.6840.2750.7460.3250.7870.3470.8670.4040.9920.4590.4970.1290.6760.2350.7950.3080.8760.3480.9610.407
HOYA7741東証1部 精密機器 2006年05月16日0.5580.2820.3670.1130.5170.1740.7210.3260.8190.3700.8560.4050.5970.3110.3410.0880.5060.1470.7710.3100.9150.3880.9500.408
HOYA7741東証1部 精密機器 2006年05月15日0.3790.0970.3590.0930.5070.1550.7210.3220.8360.3870.8710.4070.4620.1200.3180.0620.4860.1210.7840.3020.9230.4070.9720.410
HOYA7741東証1部 精密機器 2006年05月12日0.3740.1010.3720.1050.5060.1560.7250.3330.8460.4050.8810.4170.4660.1270.3460.0790.4880.1230.7930.3100.9370.4250.9840.418
HOYA7741東証1部 精密機器 2006年05月11日0.1920.0230.3200.0760.5190.1580.7310.3450.8380.3990.8770.4110.2460.0320.2950.0570.5070.1320.7920.3250.9320.4200.9780.411
HOYA7741東証1部 精密機器 2006年05月10日0.4130.1820.3340.0830.5400.1620.7770.3500.8400.3940.8630.4060.5020.2240.3200.0660.5330.1360.8580.3440.9390.4180.9710.410
HOYA7741東証1部 精密機器 2006年05月09日0.3170.1000.3170.0680.5190.1640.7770.3460.8400.3870.8590.4030.4040.1340.3040.0540.5190.1380.8570.3370.9420.4140.9650.407
HOYA7741東証1部 精密機器 2006年05月08日0.3090.0940.3870.1020.5250.1670.8270.3860.8500.3930.8650.4120.3990.1290.3960.0980.5280.1440.9140.3790.9500.4140.9710.416
HOYA7741東証1部 精密機器 2006年05月02日0.3890.1110.3790.0930.5110.1630.8350.3840.8300.3830.8660.4120.4330.1050.3960.0920.5330.1460.9230.3740.9360.4080.9750.418
HOYA7741東証1部 精密機器 2006年05月01日0.3140.0800.3400.0700.5230.1700.8390.3820.8320.3810.8650.4100.3480.0780.3580.0710.5430.1470.9260.3710.9390.4060.9760.417
HOYA7741東証1部 精密機器 2006年04月28日0.0820.0050.4220.1210.5700.2080.8360.3820.8310.3840.8600.4090.0250.0000.4370.1200.5930.1770.9240.3720.9330.4060.9680.414
HOYA7741東証1部 精密機器 2006年04月27日0.2170.0340.5280.1860.6320.2470.8860.4180.8780.4050.8710.4230.1100.0080.4990.1590.6370.2020.9650.3950.9740.4220.9750.424
HOYA7741東証1部 精密機器 2006年04月26日0.2970.0700.5080.1840.6640.2950.8630.4040.8930.4240.8830.4380.1980.0270.4520.1420.6790.2500.9400.3830.9910.4380.9890.440
HOYA7741東証1部 精密機器 2006年04月25日0.3750.1140.5960.2420.6690.2940.8620.4030.9040.4280.8910.4350.2930.0630.5290.1800.6760.2450.9380.3821.0000.4371.0000.439
HOYA7741東証1部 精密機器 2006年04月24日0.4240.1450.6060.2590.7110.2710.8620.4070.9080.4360.8880.4330.3810.1030.5640.2110.7400.2370.9370.3861.0090.4481.0040.443
HOYA7741東証1部 精密機器 2006年04月21日0.1060.0060.4820.1190.6880.2220.7630.3410.9080.4240.8990.428-0.0130.0000.4080.0850.6990.1850.8490.3291.0120.4371.0180.436
HOYA7741東証1部 精密機器 2006年04月20日0.3370.0640.5330.1530.7060.2570.7950.3640.9160.4370.9020.4350.2600.0360.4780.1230.7230.2190.8900.3581.0230.4491.0190.441
HOYA7741東証1部 精密機器 2006年04月19日0.4440.1340.5290.1490.7020.2580.7910.3570.9160.4360.9020.4280.4130.1250.4930.1340.7240.2210.8920.3571.0220.4491.0020.422
HOYA7741東証1部 精密機器 2006年04月18日0.3610.0940.5840.1810.7010.2900.7800.3580.8890.4220.9000.4270.3690.1090.5130.1370.7400.2580.8850.3621.0040.4411.0000.422
HOYA7741東証1部 精密機器 2006年04月17日0.4950.1220.7400.2720.7990.3450.7970.3780.8760.4100.9080.4300.4870.1370.6740.2110.8560.3310.8990.3830.9890.4281.0070.424
HOYA7741東証1部 精密機器 2006年04月14日1.0000.6680.9380.4420.8150.3880.8340.3860.9110.4420.9240.4480.9800.7000.9620.4060.9130.3920.9630.4061.0340.4591.0300.444
HOYA7741東証1部 精密機器 2006年04月13日1.0120.7160.5590.1620.8180.3930.8880.4120.9140.4440.9360.4560.9740.7240.5580.1400.9130.3931.0200.4491.0350.4601.0420.452
HOYA7741東証1部 精密機器 2006年04月12日0.8540.4380.5690.1680.8200.4080.9050.4420.9290.4530.9340.4540.7780.4090.5580.1400.9290.4051.0110.4801.0530.4681.0350.448
HOYA7741東証1部 精密機器 2006年04月11日1.0070.4450.5560.1430.8180.4080.9170.4610.9430.4620.9310.4480.9210.3570.5310.1060.9440.3981.0310.4951.0730.4741.0310.439
HOYA7741東証1部 精密機器 2006年04月10日0.9610.4030.5970.1700.8330.4430.9110.4620.9410.4610.9330.4470.8830.3210.5790.1340.9380.4331.0280.4961.0680.4711.0340.442
HOYA7741東証1部 精密機器 2006年04月07日0.9580.3260.5600.1380.8920.4400.9110.4520.9200.4520.9310.4450.8470.2710.5310.1071.0160.4491.0300.4901.0500.4641.0300.440
HOYA7741東証1部 精密機器 2006年04月06日0.9520.3080.5550.1730.8960.4460.9140.4500.9170.4530.9300.4450.8670.2720.5510.1391.0190.4511.0360.4901.0450.4651.0270.439
HOYA7741東証1部 精密機器 2006年04月05日0.9160.2680.5960.1920.9530.4900.9240.4540.9250.4610.9290.4420.8530.2280.6070.1591.0930.4971.0520.4881.0570.4741.0290.437
HOYA7741東証1部 精密機器 2006年04月04日1.2450.5120.5790.1980.9640.4890.8990.4420.9260.4630.9330.4451.1800.3540.6180.1691.0980.4881.0280.4771.0570.4741.0320.439
HOYA7741東証1部 精密機器 2006年04月03日1.3580.5960.5710.2010.9640.4900.8970.4410.9220.4610.9330.4441.3890.4460.6040.1611.0970.4871.0260.4761.0550.4741.0290.436
HOYA7741東証1部 精密機器 2006年03月31日1.0730.3780.6720.2690.9610.4750.8980.4360.9170.4540.9250.4371.1720.2820.7370.2201.1010.4751.0240.4681.0490.4651.0180.426
HOYA7741東証1部 精密機器 2006年03月30日0.2080.0180.6920.2810.9830.4880.9290.4430.9110.4540.9260.4350.0450.0010.7600.2301.1260.4831.0570.4751.0440.4661.0180.425
HOYA7741東証1部 精密機器 2006年03月29日0.2570.0320.7610.3780.9600.4710.9510.4670.9260.4720.9490.4530.2110.0150.8950.3631.1170.4781.0910.5001.0690.4891.0520.450
HOYA7741東証1部 精密機器 2006年03月28日0.2480.0290.7280.3390.9450.4560.9580.4630.9300.4630.9470.4540.1710.0090.8420.3181.1000.4651.0940.4941.0750.4841.0490.452
HOYA7741東証1部 精密機器 2006年03月27日0.4120.0850.7890.2820.9410.4540.9590.4690.9250.4570.9350.4370.4070.0640.9230.2711.0790.4541.0950.4981.0740.4811.0390.438
HOYA7741東証1部 精密機器 2006年03月24日0.4520.0990.8060.2940.8090.3910.9600.4730.9340.4630.9360.4380.4180.0650.9160.2690.9460.3981.0950.5001.0830.4841.0380.440
HOYA7741東証1部 精密機器 2006年03月23日0.4450.1390.7860.3120.8350.4060.9590.4750.9320.4640.9310.4360.4350.0990.8750.2820.9740.4151.0950.5011.0750.4801.0290.435
HOYA7741東証1部 精密機器 2006年03月22日0.5130.1790.7820.3180.8310.3990.9600.4750.9330.4560.9270.4360.5180.1360.8710.2790.9770.4121.0930.4981.0560.4571.0240.434
HOYA7741東証1部 精密機器 2006年03月20日0.3760.1280.7290.3360.8110.3950.9230.4560.9270.4530.9280.4350.4470.1350.8350.3200.9620.4191.0700.4911.0520.4581.0270.438
HOYA7741東証1部 精密機器 2006年03月17日0.3200.0980.8220.3800.8060.4000.8930.4300.9230.4480.9220.4230.3780.0970.9410.3950.9450.4241.0310.4621.0440.4501.0210.427
HOYA7741東証1部 精密機器 2006年03月16日0.6500.3280.8120.4010.8330.3880.9200.4510.9290.4540.9310.4130.7460.2990.9300.4140.9830.4191.0550.4761.0440.4531.0300.416
HOYA7741東証1部 精密機器 2006年03月15日0.9680.7230.9330.5410.9500.4730.9610.4920.9750.4950.9520.4391.1960.7291.0880.5691.1130.5301.1040.5181.0980.4971.0640.446
HOYA7741東証1部 精密機器 2006年03月14日0.9780.7600.9280.5540.9650.5040.9770.5000.9720.4920.9510.4391.1820.7911.1050.5831.0900.5601.1230.5261.0900.4921.0650.448
HOYA7741東証1部 精密機器 2006年03月13日0.9580.7180.9120.5640.9730.5270.9890.5110.9670.4880.9490.4371.1450.7391.1070.5891.1030.5801.1370.5341.0790.4851.0630.447
HOYA7741東証1部 精密機器 2006年03月10日1.0340.4460.9160.5860.9640.5200.9840.5040.9670.4820.9400.4241.3140.4741.0810.6071.1030.5741.1330.5261.0830.4841.0440.426
HOYA7741東証1部 精密機器 2006年03月09日0.9970.4390.9660.5570.9560.5080.9550.4950.9630.4830.9340.4161.2350.4531.1550.6041.0990.5661.1090.5201.0770.4841.0400.421
HOYA7741東証1部 精密機器 2006年03月08日1.1490.4741.0360.5610.9910.5050.9700.4960.9770.4820.9470.4171.3380.4741.2390.6061.1350.5671.1200.5201.0890.4811.0510.418
HOYA7741東証1部 精密機器 2006年03月07日1.1070.4651.0930.6111.0010.5150.9740.5050.9730.4790.9030.3901.3130.4511.2940.6521.1450.5671.1230.5281.0840.4790.9960.388
HOYA7741東証1部 精密機器 2006年03月06日1.0220.5331.1130.6100.9770.5010.9820.5080.9830.4830.9110.3951.1780.5071.2820.6261.1170.5511.1230.5281.0880.4800.9990.388
HOYA7741東証1部 精密機器 2006年03月03日1.1610.5941.1250.6010.9810.4960.9790.5040.9860.4800.9510.4141.2490.6061.2780.6171.1140.5471.1190.5251.0830.4751.0400.415
HOYA7741東証1部 精密機器 2006年03月02日0.9270.4541.1150.5780.9640.4820.9630.4890.9670.4650.9330.3851.0390.4941.2650.6001.0880.5311.0980.5101.0560.4591.0010.375
HOYA7741東証1部 精密機器 2006年03月01日0.9190.4601.1490.6011.0020.4930.9520.4890.9660.4630.9460.3911.0360.4991.3070.6171.1270.5401.0890.5111.0550.4571.0100.374
HOYA7741東証1部 精密機器 2006年02月28日0.8900.4501.0920.5271.0100.4940.9590.4910.9840.4670.9340.3761.0420.4701.2470.5401.1380.5341.1000.5131.0770.4641.0030.362
HOYA7741東証1部 精密機器 2006年02月27日0.8720.4951.0820.5281.0240.5030.9680.4860.9840.4740.9310.3751.0650.5151.2500.5501.1530.5401.1140.5141.0780.4720.9900.358
HOYA7741東証1部 精密機器 2006年02月24日0.8540.7761.0120.5811.0020.5280.9490.5000.9610.4710.9080.3740.9810.8041.1410.5841.1320.5681.0990.5331.0570.4730.9470.347
HOYA7741東証1部 精密機器 2006年02月23日0.9430.6500.8050.4700.9980.5290.9590.5060.9600.4700.9140.3751.1120.7180.9450.4911.1340.5711.1100.5361.0570.4750.9550.355
HOYA7741東証1部 精密機器 2006年02月22日0.9780.6340.8500.4681.0120.5300.9620.5010.9590.4630.9150.3721.1900.7021.0110.4991.1570.5731.1120.5291.0550.4670.9550.351
HOYA7741東証1部 精密機器 2006年02月21日1.0580.6940.8530.4521.0140.5270.9650.4900.9580.4630.9190.3761.2690.7461.0210.4961.1540.5701.0910.4991.0500.4660.9530.356
HOYA7741東証1部 精密機器 2006年02月20日1.0930.5830.8450.4240.9940.4950.9770.4820.9740.4590.9330.3681.3340.6231.0230.4711.1510.5471.1030.4901.0650.4620.9610.345
HOYA7741東証1部 精密機器 2006年02月17日1.0750.5890.7890.4140.9220.4500.9540.4680.9490.4350.9130.3561.3350.6080.9430.4431.0690.4901.0760.4671.0420.4350.9390.330
HOYA7741東証1部 精密機器 2006年02月16日1.2860.7180.8560.3830.9690.4750.9740.4760.9760.4230.9210.3531.5340.7171.0280.4261.1090.5031.0850.4691.0650.4220.9290.319
HOYA7741東証1部 精密機器 2006年02月15日1.3500.7440.9630.4350.9720.4760.9890.4850.9590.4190.9230.3531.6150.7411.1290.5081.1110.5021.1010.4791.0590.4210.9290.318
HOYA7741東証1部 精密機器 2006年02月14日1.2950.6050.9910.4780.9990.4820.9900.4770.9610.4150.9350.3531.5030.6051.0850.5501.1300.5071.0850.4681.0550.4190.9360.319
HOYA7741東証1部 精密機器 2006年02月13日1.3330.5601.0160.5081.0240.4940.9880.4690.9630.4100.9350.3501.4460.5491.1060.5741.1500.5161.0700.4581.0510.4160.9320.317
HOYA7741東証1部 精密機器 2006年02月10日1.3960.5191.0030.4851.0220.4770.9930.4540.9530.3870.9310.3381.5180.4911.1170.5551.1600.4981.0860.4491.0350.3840.9310.305
HOYA7741東証1部 精密機器 2006年02月09日0.5950.2510.9400.4730.9410.4610.9540.4480.9120.3680.8970.3310.6640.2211.0530.5411.0750.4761.0370.4340.9900.3630.8950.293
HOYA7741東証1部 精密機器 2006年02月08日0.6740.2790.9480.4640.9330.4590.9500.4450.9100.3680.8930.3300.7840.2791.0620.5401.0630.4761.0300.4320.9880.3610.8920.294
HOYA7741東証1部 精密機器 2006年02月07日0.0930.0060.8710.4100.8970.4360.9040.4050.8140.3050.8670.3060.0820.0030.9880.4821.0220.4530.9780.3940.8750.2950.8610.270
HOYA7741東証1部 精密機器 2006年02月06日-0.0780.0080.8090.4080.8870.4400.8990.4090.8100.3100.8600.306-0.0860.0060.9430.4991.0160.4610.9760.4020.8730.2980.8560.271
HOYA7741東証1部 精密機器 2006年02月03日0.3100.1100.8120.4050.8820.4390.9020.4090.8740.3450.8540.3020.4120.1520.9450.4951.0150.4630.9760.3990.9460.3430.8490.267
HOYA7741東証1部 精密機器 2006年02月02日0.2380.0470.8100.3980.8770.4330.8940.4040.8600.3200.8580.3040.3740.0910.9280.4751.0040.4540.9580.3890.9060.3050.8530.269
HOYA7741東証1部 精密機器 2006年02月01日0.4120.1100.8530.4020.8500.4260.8820.3960.8690.3230.8440.2940.6240.2310.9700.4790.9800.4520.9460.3850.9070.3000.8430.265
HOYA7741東証1部 精密機器 2006年01月31日0.7620.3600.9360.4630.9030.4730.9480.4390.8810.3270.8690.3100.8850.5151.0550.5291.0430.5021.0190.4320.9280.3080.8680.279
HOYA7741東証1部 精密機器 2006年01月30日0.8640.4810.9640.4780.9230.4680.9530.4490.8800.3270.8730.3130.9730.5961.0730.5291.0680.5021.0240.4410.9110.3020.8710.280
HOYA7741東証1部 精密機器 2006年01月27日0.8790.5100.9660.4930.9130.4570.9290.4200.8630.3150.8710.3131.0040.6341.0940.5551.0750.5031.0120.4230.8760.2840.8710.282
HOYA7741東証1部 精密機器 2006年01月26日1.2850.7101.2660.6801.0600.5371.0430.4770.9590.3530.9620.3511.2850.7781.3240.6981.2090.5661.1020.4670.9480.3150.9380.309
HOYA7741東証1部 精密機器 2006年01月25日1.2880.6861.2380.6631.0360.5261.0170.4620.9390.3440.9460.3401.2810.7621.3090.6851.1740.5461.0690.4480.9260.3050.9200.297
HOYA7741東証1部 精密機器 2006年01月24日1.2710.7081.2370.6591.0410.5181.0150.4680.9460.3540.9350.3351.2990.7661.3000.6691.1330.5011.0610.4490.9220.3130.9080.292
HOYA7741東証1部 精密機器 2006年01月23日1.3630.7321.1730.6021.0610.5201.0400.4750.9660.3530.9430.3351.3570.7791.2730.6371.1470.5001.0810.4540.9350.3080.9110.290
HOYA7741東証1部 精密機器 2006年01月20日1.3240.6811.0710.5001.0690.5071.0410.4490.9660.3420.9430.3231.3430.7381.1810.5341.1620.4821.0910.4290.9360.2970.9110.278
HOYA7741東証1部 精密機器 2006年01月19日1.2300.7151.0850.5771.0530.5401.0460.4460.9480.3450.9450.3381.2170.7441.1820.5821.1230.4981.0910.4230.8980.2890.9040.287
HOYA7741東証1部 精密機器 2006年01月18日1.2200.6650.9810.5341.0090.5270.9580.4120.9040.3220.9010.3171.2680.6531.0840.4881.0790.4581.0170.3760.8420.2530.8520.256
HOYA7741東証1部 精密機器 2006年01月17日1.2620.6101.0120.4890.9960.4800.9450.3770.9050.3010.8870.2921.5480.5961.2630.4471.1060.3991.0450.3390.8510.2280.8440.227
HOYA7741東証1部 精密機器 2006年01月16日1.3370.5301.0540.4720.9740.4240.9320.3400.8870.2740.8740.2691.6790.4971.3370.4251.0390.3291.0180.3030.8160.2030.8160.205
HOYA7741東証1部 精密機器 2006年01月13日1.2880.4991.0800.4711.0070.4260.9240.3200.8920.2720.8790.2671.6270.4731.3360.4131.0650.3430.9640.2680.8150.2000.8150.202
HOYA7741東証1部 精密機器 2006年01月12日1.2240.5930.9640.4490.9940.4310.8990.3050.8800.2740.8790.2691.4780.5111.1770.3801.0360.3370.9370.2530.8030.1990.8060.199
HOYA7741東証1部 精密機器 2006年01月11日1.1800.5990.9520.4750.9860.4400.8960.3120.8750.2770.8750.2711.4350.4991.1220.3831.0090.3310.9290.2520.7960.2000.7980.198
HOYA7741東証1部 精密機器 2006年01月10日1.1820.5490.9360.5040.9620.4250.7860.2580.8730.2740.8560.2631.3780.4511.0960.4400.9790.3310.7960.2060.8000.2030.7850.196
HOYA7741東証1部 精密機器 2006年01月06日1.2080.4941.0810.5921.0740.4770.8460.2840.9180.2880.8990.2811.6820.4821.2830.5251.0810.3670.8560.2210.8330.2110.8190.209
HOYA7741東証1部 精密機器 2006年01月05日0.9660.3321.0450.5751.0790.4790.9510.3440.9060.2810.9190.2821.1720.2641.2610.5161.0800.3620.9860.2980.8180.2040.8450.215
HOYA7741東証1部 精密機器 2006年01月04日0.9810.3501.0280.5581.0520.4640.9150.3000.9060.2810.9190.2821.1900.2681.2420.5031.0430.3480.9050.2410.8240.2070.8490.217
HOYA7741東証1部 精密機器 2005年12月30日0.8090.3880.9010.6070.9800.4590.9010.3010.8590.2640.8940.2790.8550.2001.0690.5180.9500.3280.8700.2250.7800.1940.8230.216
HOYA7741東証1部 精密機器 2005年12月29日0.8910.4070.9280.5891.0270.4570.8530.2620.8420.2500.8680.2640.9790.2671.0930.5191.0020.3520.8260.2010.7570.1840.7980.206
HOYA7741東証1部 精密機器 2005年12月28日0.9270.6070.9450.6141.0190.4820.8300.2550.8330.2500.8560.2621.1120.4731.1430.5831.0060.3820.7830.1910.7550.1860.7910.207
HOYA7741東証1部 精密機器 2005年12月27日0.8720.5730.8700.5150.9380.3930.7940.2330.8240.2450.8550.2591.0170.4331.0930.5270.9410.3220.7090.1620.7430.1830.7880.206
HOYA7741東証1部 精密機器 2005年12月26日0.8820.6380.9580.5450.9550.3900.8170.2380.8530.2580.8630.2571.0560.5061.1930.5390.9590.3280.7400.1760.7730.1950.7970.206
HOYA7741東証1部 精密機器 2005年12月22日0.8790.6870.9380.5420.9380.3800.8040.2330.8480.2520.8580.2531.0650.5911.1650.5420.9350.3180.7260.1730.7680.1920.7930.204
HOYA7741東証1部 精密機器 2005年12月21日0.8700.7340.9210.4570.9290.3780.8140.2420.8210.2390.8530.2451.0050.6450.9950.3620.9250.3180.7360.1860.7460.1830.7890.198
HOYA7741東証1部 精密機器 2005年12月20日0.9460.7640.9980.4911.0130.4220.8720.2580.8540.2490.8820.2551.0510.6521.0310.3700.9820.3470.7680.1910.7590.1860.8000.202
HOYA7741東証1部 精密機器 2005年12月19日1.0200.8071.0980.5591.0550.4280.9130.2770.8850.2610.9080.2661.2140.7431.1410.4211.0330.3570.8040.2060.7870.1950.8230.211
HOYA7741東証1部 精密機器 2005年12月16日0.8750.7751.0140.5101.0300.3610.8620.2490.8690.2530.8920.2531.0590.8291.0380.3971.0300.3220.7470.1850.7750.1950.8190.208
HOYA7741東証1部 精密機器 2005年12月15日0.9000.8151.0810.5330.9600.3410.8650.2480.8650.2510.8700.2431.0960.8531.1180.4370.9990.3170.7450.1820.7710.1940.7990.201
HOYA7741東証1部 精密機器 2005年12月14日0.9410.7691.0020.4730.9000.3060.8510.2350.8310.2320.8470.2261.1510.7950.9840.3550.9370.2840.7280.1720.7330.1770.7780.188
HOYA7741東証1部 精密機器 2005年12月13日0.9720.6180.8670.3420.8390.2530.8050.2060.7980.2080.8040.1681.1940.7030.7540.2250.8620.2410.6770.1490.6940.1580.7460.147
HOYA7741東証1部 精密機器 2005年12月12日0.8440.4520.9170.3610.7990.2250.8030.2060.7980.2080.8030.1681.1270.5860.8330.2790.7810.1980.6790.1500.6960.1590.7460.147
HOYA7741東証1部 精密機器 2005年12月09日1.0640.5301.0490.4080.8350.2170.8350.2160.8390.2170.8390.1751.3120.6030.8920.2940.7990.1900.6940.1550.7100.1600.7620.150
HOYA7741東証1部 精密機器 2005年12月08日1.0770.5141.0540.3960.8470.2210.8350.2150.8400.2150.8480.1761.3130.5670.8860.2770.8090.1860.6940.1530.7080.1570.7650.148
HOYA7741東証1部 精密機器 2005年12月07日0.9430.2530.9970.2810.5960.1140.8230.1960.8040.1920.8150.1570.7710.1240.7360.1760.5420.0880.6700.1360.6670.1360.7300.130
HOYA7741東証1部 精密機器 2005年12月06日0.9260.2531.0190.2980.6180.1270.8210.1960.8090.1980.8160.1580.7520.1260.7700.1910.5550.0910.6680.1350.6740.1420.7320.131
HOYA7741東証1部 精密機器 2005年12月05日1.0040.2341.1480.3250.8700.2350.8140.1890.8480.2030.8190.1570.6440.0920.7710.1780.8360.2090.6520.1280.7100.1500.7310.130
HOYA7741東証1部 精密機器 2005年12月02日0.8580.2001.0830.3080.8220.1930.8260.1940.8580.2090.8370.1630.5520.0810.7170.1670.7290.1500.6650.1340.7210.1540.7490.136
HOYA7741東証1部 精密機器 2005年12月01日1.2270.3221.2320.3200.9080.2170.8310.1870.8910.2190.8600.1650.8510.1680.7450.1580.7660.1510.6640.1290.7420.1640.7640.138
HOYA7741東証1部 精密機器 2005年11月30日1.1660.2391.3850.3720.8340.1760.8070.1740.8590.2040.8440.1560.5590.0650.8870.2140.7070.1240.6350.1180.7140.1530.7450.130
HOYA7741東証1部 精密機器 2005年11月29日0.5050.0861.1560.3570.7800.1660.7800.1710.8310.1990.8160.151-0.0520.0010.7600.2070.6170.1050.6010.1100.6820.1450.7140.123
HOYA7741東証1部 精密機器 2005年11月28日1.1380.2801.0040.2550.7390.1500.7920.1780.8520.2080.8330.1560.4410.0720.6680.1510.5190.0790.5990.1110.6900.1490.7160.123
HOYA7741東証1部 精密機器 2005年11月25日0.9690.1940.9080.2120.7340.1450.8070.1850.8360.1980.8180.1480.2870.0340.6210.1430.5390.0890.6260.1230.6820.1460.7050.119
HOYA7741東証1部 精密機器 2005年11月24日0.9000.1800.8580.1900.7290.1460.8080.1820.8340.1960.8190.1480.3530.0520.6010.1350.5480.0930.6310.1230.6880.1480.7120.121
HOYA7741東証1部 精密機器 2005年11月22日1.0910.3440.8970.2420.7520.1670.7750.1760.8330.1960.8150.1500.6900.2650.7810.2450.6210.1310.6540.1350.7250.1620.7440.133
HOYA7741東証1部 精密機器 2005年11月21日1.1650.4021.0160.3100.7880.1730.7750.1760.8290.1950.8070.1470.7360.2850.8940.3020.6480.1340.6570.1360.7240.1620.7410.132
HOYA7741東証1部 精密機器 2005年11月18日1.2190.4470.9360.2450.7860.1730.7710.1720.8210.1910.7880.1440.7970.3090.8840.2650.6580.1370.6620.1370.7260.1620.7320.132
HOYA7741東証1部 精密機器 2005年11月17日1.2610.4411.0480.2150.7580.1590.7910.1800.8350.1910.8190.1520.7590.2791.0030.2430.6130.1200.6730.1420.7440.1650.7550.137
HOYA7741東証1部 精密機器 2005年11月16日0.3110.0420.7140.1370.7110.1380.7460.1610.7730.1670.7860.1360.1550.0250.8220.1880.5630.1010.6300.1260.6900.1450.7150.120
HOYA7741東証1部 精密機器 2005年11月15日1.5260.5430.7260.1450.7650.1560.7530.1630.7890.1690.7910.1381.0610.4290.8720.2090.6170.1170.6430.1300.7160.1510.7280.124
HOYA7741東証1部 精密機器 2005年11月14日1.6170.7250.7680.1620.7770.1620.7700.1700.7920.1390.7950.1391.2800.6300.9630.2480.6410.1250.6680.1380.7430.1320.7370.127
HOYA7741東証1部 精密機器 2005年11月11日0.9150.2400.6440.1130.7560.1570.7550.1660.7770.1350.7750.1340.9240.2660.7010.1260.6090.1120.6420.1270.7190.1230.7120.117
HOYA7741東証1部 精密機器 2005年11月10日0.8760.2250.5990.0910.7480.1600.7650.1680.7830.1370.7960.1400.9270.2830.6800.1090.6150.1150.6450.1260.7240.1240.7360.124
HOYA7741東証1部 精密機器 2005年11月09日0.8450.2000.6330.1040.7490.1630.7670.1690.7940.1410.8060.1390.9260.2580.7130.1160.6250.1200.6520.1280.7320.1250.7420.122
HOYA7741東証1部 精密機器 2005年11月08日0.7620.1790.3660.0460.7780.1740.7600.1710.7890.1400.8120.1410.9450.2170.4020.0450.6540.1270.6490.1270.7280.1230.7460.122
HOYA7741東証1部 精密機器 2005年11月07日0.9160.2560.3950.0560.7690.1710.7610.1760.7840.1380.8070.1401.1010.3060.4010.0440.6420.1230.6540.1330.7230.1210.7420.121
HOYA7741東証1部 精密機器 2005年11月04日0.6730.1360.7660.1940.7440.1610.7950.1820.7750.1370.8050.1390.7950.1670.8640.2260.6180.1160.6970.1440.7230.1220.7460.122
HOYA7741東証1部 精密機器 2005年11月02日0.8830.1350.7560.1580.7770.1720.8220.1910.8080.1460.8290.1471.1890.2180.7350.1420.6490.1250.7220.1510.7570.1310.7740.129
HOYA7741東証1部 精密機器 2005年11月01日0.7170.1450.8550.2020.7580.1650.8430.2040.8170.1480.8510.1571.0110.2110.7830.1510.6400.1210.7410.1650.7680.1350.7940.137
HOYA7741東証1部 精密機器 2005年10月31日0.3900.0450.6990.1290.6790.1340.7700.1760.7620.1280.7930.1350.6550.0900.6180.0890.5530.0920.6700.1390.7110.1150.7330.116
HOYA7741東証1部 精密機器 2005年10月28日0.0720.0010.6710.1040.6660.1210.7530.1610.7470.1180.7760.1260.4400.0330.5240.0610.5310.0820.6490.1270.6920.1060.7130.108
HOYA7741東証1部 精密機器 2005年10月27日0.2220.0110.5960.0920.7070.1440.7990.1850.7850.1310.8090.1380.2840.0160.3860.0400.5610.0960.6820.1450.7140.1140.7340.116
HOYA7741東証1部 精密機器 2005年10月26日0.1610.0050.6540.1100.7570.1650.8070.1860.7930.1320.8090.1380.1050.0020.4690.0600.6080.1120.6870.1420.7170.1120.7340.115
HOYA7741東証1部 精密機器 2005年10月25日0.3090.0160.6860.1190.7680.1650.8170.1880.8060.1360.8020.1350.1980.0040.4970.0670.6190.1120.7000.1460.7330.1160.7420.115
HOYA7741東証1部 精密機器 2005年10月24日-0.1330.0060.7460.1450.7320.1470.8260.1810.8090.1330.8170.136-0.2670.0170.5520.0910.5870.0990.7020.1390.7320.1130.7520.116
HOYA7741東証1部 精密機器 2005年10月21日-0.1500.0080.7340.1320.7040.1370.7950.1710.7730.1230.7970.130-0.4470.0480.5310.0790.5570.0900.6730.1300.7010.1050.7310.110
HOYA7741東証1部 精密機器 2005年10月20日0.4920.0840.7250.1350.7100.1420.7930.1740.7560.1240.7870.1280.5950.1160.5300.0820.5620.0940.6730.1340.6880.1060.7170.107
HOYA7741東証1部 精密機器 2005年10月19日0.7150.1420.6730.1430.7310.1740.7990.1900.7890.1420.8420.1550.5250.0770.4440.0720.5610.1080.6760.1440.7000.1160.7450.120
HOYA7741東証1部 精密機器 2005年10月18日0.9730.2430.7240.1440.7660.1740.8000.1810.8180.1400.8660.1540.6900.1140.4410.0670.5620.1060.6540.1340.6940.1090.7390.115
HOYA7741東証1部 精密機器 2005年10月17日0.9340.2120.7920.1660.7660.1730.8120.1780.8150.1390.8480.1520.7010.1120.4950.0800.5590.1040.6700.1350.6920.1080.7250.114
HOYA7741東証1部 精密機器 2005年10月14日0.9310.2170.7900.1680.7740.1760.8030.1360.8090.1370.8470.1520.6540.1060.4900.0790.5620.1040.6810.1080.6820.1050.7220.113
HOYA7741東証1部 精密機器 2005年10月13日0.7200.1450.8220.1870.8010.1930.8230.1440.8170.1420.8370.1510.4240.0540.5660.1050.6210.1270.7250.1230.7180.1160.7500.121
HOYA7741東証1部 精密機器 2005年10月12日0.8070.1890.8340.2140.8340.2140.8440.1540.8550.1550.8390.1550.5320.0970.5960.1240.6360.1370.7370.1290.7510.1280.7510.124
HOYA7741東証1部 精密機器 2005年10月11日0.7760.1770.8240.2080.8310.2090.8500.1540.8610.1500.8460.1640.5240.0990.5920.1240.6320.1360.7370.1280.7500.1230.7690.135
HOYA7741東証1部 精密機器 2005年10月07日1.2800.4061.1440.3311.0210.2821.0180.1971.0270.1920.9670.1970.8270.2360.8090.1990.7680.1830.8690.1620.8820.1560.8810.164
HOYA7741東証1部 精密機器 2005年10月06日1.3320.3631.1470.3161.0180.2831.0140.1901.0230.1860.9330.1860.8570.2240.7920.1960.7690.1940.8650.1620.8790.1560.8550.159
HOYA7741東証1部 精密機器 2005年10月05日0.5020.0510.6280.0950.8010.1600.7620.1040.8260.1140.7420.1190.0950.0030.2380.0180.5250.0810.6170.0770.6730.0840.6450.089
HOYA7741東証1部 精密機器 2005年10月04日0.5790.0800.8290.1920.9230.2350.8570.1380.8900.1430.7900.1410.2420.0230.5110.0900.7170.1610.7710.1240.8000.1230.7390.121
HOYA7741東証1部 精密機器 2005年10月03日0.3600.0340.6070.1090.8700.2250.7950.1160.8590.1360.7400.1240.2880.0400.4780.0920.7330.1970.7630.1260.8060.1310.7150.118
HOYA7741東証1部 精密機器 2005年09月30日0.9110.1960.7980.1970.9130.2720.8610.1380.8950.1490.7680.1370.5240.1180.5590.1340.7550.2280.7960.1390.8170.1380.7280.126
HOYA7741東証1部 精密機器 2005年09月29日1.0060.2510.8880.2380.9370.2820.8690.1400.8930.1500.7590.1300.7950.2170.7370.1970.8350.2590.8520.1520.8590.1460.7350.121
HOYA7741東証1部 精密機器 2005年09月28日1.2320.3651.0160.3151.0410.3380.9610.1650.9630.1710.8030.1421.0510.3500.9500.3080.9840.3390.9930.1900.9800.1800.8280.146
HOYA7741東証1部 精密機器 2005年09月27日1.0340.3571.0450.3791.0050.3160.9330.1540.9320.1610.7670.1370.9090.2810.9540.3220.9480.2970.9650.1670.9520.1620.7870.133
HOYA7741東証1部 精密機器 2005年09月26日1.2370.4361.1370.3961.0330.3190.9500.1550.9070.1500.7700.1371.2130.3721.0620.3440.9890.3050.9890.1690.9560.1580.7950.133
HOYA7741東証1部 精密機器 2005年09月22日1.2070.4200.8420.2190.9940.2580.9150.1350.8980.1370.7550.1261.2440.3410.8090.1740.9720.2410.9890.1480.9730.1450.7920.121
HOYA7741東証1部 精密機器 2005年09月21日0.9480.3390.7350.1970.9170.2460.8380.1200.8610.1310.7370.1240.8640.2260.7080.1590.9070.2370.9290.1390.9430.1420.7780.122
HOYA7741東証1部 精密機器 2005年09月20日0.7640.2220.7180.1740.8910.2340.7900.1140.8390.1240.7360.1250.6030.1170.6830.1370.8850.2260.8750.1320.9060.1310.7800.122
HOYA7741東証1部 精密機器 2005年09月16日1.1830.4700.9130.2821.0030.2710.9260.1480.9940.1700.7980.1421.3490.4310.9800.2721.0970.3031.0710.1791.1090.1770.8870.149
HOYA7741東証1部 精密機器 2005年09月15日0.9390.3220.8660.2710.8930.2330.9090.1400.9740.1640.7760.1361.2350.3970.9530.2841.0040.2761.0490.1681.0870.1730.8670.145
HOYA7741東証1部 精密機器 2005年09月14日0.7030.2490.7010.2070.8360.1970.8390.1200.8910.1450.7640.1340.9080.2760.7720.2170.9660.2480.9810.1480.9910.1520.8520.141
HOYA7741東証1部 精密機器 2005年09月13日0.7690.2590.7430.2150.8230.1090.8300.1160.8920.1430.7600.1310.9710.2860.8030.2201.0170.1600.9650.1430.9900.1510.8510.140
HOYA7741東証1部 精密機器 2005年09月12日0.7270.2530.7550.2220.8230.1090.8120.1110.8480.1320.7480.1300.8240.2490.8030.2181.0110.1590.9540.1400.9680.1450.8180.136
HOYA7741東証1部 精密機器 2005年09月09日1.0980.4150.8220.2060.8800.1110.8990.1230.8550.1280.6590.1281.1730.4240.7860.1761.0420.1581.0330.1550.9740.1410.7100.133
HOYA7741東証1部 精密機器 2005年09月08日1.0730.3010.8160.1780.9350.1190.9390.1200.8800.1450.7180.1501.0900.2880.7570.1481.0810.1601.0460.1440.9980.1580.7710.154
HOYA7741東証1部 精密機器 2005年09月07日0.4810.0710.6460.1440.8420.0990.9000.1110.8470.1350.7010.1460.5780.0900.6040.1201.0070.1411.0090.1350.9690.1510.7530.150
HOYA7741東証1部 精密機器 2005年09月06日0.5000.0760.7260.2100.8440.0990.9010.1120.8060.1290.7110.1480.6210.1040.7010.1931.0150.1431.0150.1370.9230.1440.7640.152
HOYA7741東証1部 精密機器 2005年09月05日0.6490.1151.0380.2910.8650.1070.9390.1190.7710.1210.7130.1500.8270.1611.0690.3071.0600.1551.0630.1470.8740.1340.7620.154
HOYA7741東証1部 精密機器 2005年09月02日0.6270.1391.0400.2960.8890.1120.9290.1230.7770.1230.7220.1560.6820.1591.0610.3041.0830.1601.0640.1490.8790.1360.7710.159
HOYA7741東証1部 精密機器 2005年09月01日0.7560.2041.1670.3990.9780.1311.0260.1550.8070.1340.7380.1630.7210.1911.1030.3841.1480.1781.1350.1740.8960.1430.7800.163
HOYA7741東証1部 精密機器 2005年08月31日0.6770.1631.0620.3650.9760.1290.9950.1460.7990.1310.7290.1580.6700.1731.0360.3731.1450.1771.0990.1650.8880.1420.7730.160
HOYA7741東証1部 精密機器 2005年08月30日0.7040.1701.0350.3500.9440.1220.9610.1380.7710.1190.7230.1570.6860.1731.0150.3641.1180.1711.0690.1590.8470.1260.7670.159
HOYA7741東証1部 精密機器 2005年08月29日0.8380.1901.1190.3721.0030.1270.9970.1430.7840.1190.7080.1480.7940.1831.0890.3881.1750.1751.1160.1660.8790.1300.7670.155
HOYA7741東証1部 精密機器 2005年08月26日0.3050.0231.0040.2850.9050.0960.9160.1170.7050.1030.6650.1320.1010.0030.9950.3071.0940.1391.0420.1390.7860.1110.7240.139
HOYA7741東証1部 精密機器 2005年08月25日0.4120.0560.9990.3010.9200.1030.8730.1100.7110.1070.6740.1370.1970.0131.0080.3371.1190.1501.0420.1410.7990.1170.7360.145
HOYA7741東証1部 精密機器 2005年08月24日0.8550.2881.1940.3351.0150.1170.9670.1280.7520.1160.6670.1340.6120.1461.1390.3491.1910.1631.1270.1590.8370.1260.7110.136
HOYA7741東証1部 精密機器 2005年08月23日0.9210.4231.1460.3190.9540.1070.9690.1280.7620.1190.6460.1200.7530.2921.1020.3351.1430.1541.1250.1580.8440.1270.6700.116
HOYA7741東証1部 精密機器 2005年08月22日1.3580.4481.1080.3180.8690.1010.9270.1190.7600.1200.6080.1131.2520.3991.0830.3411.0420.1451.0560.1420.8440.1290.6300.109
HOYA7741東証1部 精密機器 2005年08月19日1.5190.4991.1300.2700.9580.1121.0520.1500.7760.1200.6150.1131.4940.4701.2320.3411.1770.1591.2090.1640.8850.1320.6430.109
HOYA7741東証1部 精密機器 2005年08月18日1.5350.5850.9360.2060.9670.1091.0440.1460.7570.1150.6150.1121.4150.5591.0650.2761.1530.1451.1840.1560.8560.1240.6430.109
HOYA7741東証1部 精密機器 2005年08月17日1.3250.5350.9910.2010.9560.1080.9880.1410.7910.1270.6130.1111.2900.5401.1490.2811.1490.1441.1140.1500.8900.1340.6490.111
HOYA7741東証1部 精密機器 2005年08月16日1.2600.5020.9170.0830.9130.0990.9730.1380.7770.1230.5920.1061.2360.5281.2190.1561.1070.1371.1020.1480.8830.1340.6330.108
HOYA7741東証1部 精密機器 2005年08月15日1.2870.5100.9300.0850.8890.0940.9030.1220.7590.1200.5940.1061.2590.5461.2100.1561.0870.1321.0600.1390.8340.1270.6330.108
HOYA7741東証1部 精密機器 2005年08月12日1.2540.4780.9100.0830.9420.1070.8670.1160.6410.1220.5770.1021.2940.5811.2300.1651.1810.1631.0590.1410.7090.1320.6220.106
HOYA7741東証1部 精密機器 2005年08月11日1.2360.4350.9250.0890.9740.1060.8770.1360.7090.1490.5580.0971.2930.5491.2390.1681.1740.1481.0570.1620.7800.1590.6110.103
HOYA7741東証1部 精密機器 2005年08月10日1.4420.4131.0630.1041.0740.1170.9120.1390.7220.1510.5610.0951.4460.5061.4120.1921.2810.1621.1120.1700.7940.1610.6140.101
HOYA7741東証1部 精密機器 2005年08月09日1.7190.4051.2750.1061.1460.1100.8670.1240.7300.1450.5510.0891.7640.5241.8650.2241.4550.1651.0940.1550.8100.1550.6080.095
HOYA7741東証1部 精密機器 2005年08月08日1.0180.1940.7570.0410.9170.0710.7010.0890.6660.1290.4950.0751.2200.3211.4580.1291.2130.1090.8540.1020.7220.1310.5390.077
HOYA7741東証1部 精密機器 2005年08月05日0.6370.0710.8210.0480.8930.0760.7100.0910.6800.1360.4840.0721.0700.2111.5390.1421.2060.1150.8680.1070.7380.1380.5300.074
HOYA7741東証1部 精密機器 2005年08月04日-0.2140.0090.6030.0210.9160.0810.6630.0780.6560.1270.4710.0690.2660.0101.6600.1081.2700.1140.8140.0890.7100.1260.5070.067
HOYA7741東証1部 精密機器 2005年08月03日-0.2960.0080.7020.0220.9200.0760.6750.0790.6580.1260.4570.0640.5560.0241.9240.1171.2460.1040.8250.0900.7140.1260.4970.064
HOYA7741東証1部 精密機器 2005年08月02日-0.0460.0000.7300.0250.8940.0740.6570.0720.6600.1270.4650.0661.6200.0681.9070.1191.2100.1020.7810.0780.7130.1260.5050.066
HOYA7741東証1部 精密機器 2005年08月01日-0.2030.0010.6640.0210.8760.0730.6380.0680.6250.1150.4750.0681.4170.0521.6850.0921.1800.0980.7710.0760.6880.1170.5200.069
HOYA7741東証1部 精密機器 2005年07月29日-0.2330.0010.6810.0210.8370.0670.6030.0680.6010.1080.4650.0661.2120.0341.6820.0871.1250.0890.7020.0720.6620.1100.5040.066
HOYA7741東証1部 精密機器 2005年07月28日0.2550.0020.7660.0270.7690.0580.6130.0710.6110.1120.4760.0691.4760.0551.7810.0981.1160.0870.7120.0750.6720.1130.5140.069
HOYA7741東証1部 精密機器 2005年07月27日0.2570.0030.6120.0190.7920.0640.6110.0730.5710.1020.4680.0691.3760.0511.4430.0731.1310.0940.7060.0750.6080.0970.5020.068
HOYA7741東証1部 精密機器 2005年07月26日0.4800.0070.5160.0140.8310.0670.6380.0770.5570.0900.4650.0672.5310.1071.4010.0651.2030.0990.7370.0790.5690.0800.5020.066
HOYA7741東証1部 精密機器 2005年07月25日0.3650.0060.4530.0140.7720.0580.6460.0800.5230.0840.4800.0721.9620.0831.0060.0511.0360.0770.7440.0810.5310.0740.5210.072
HOYA7741東証1部 精密機器 2005年07月22日1.0230.0440.7480.0391.0190.1130.6800.0900.5450.0920.5130.0832.6360.1601.1720.0691.2280.1100.7640.0870.5430.0780.5450.080
HOYA7741東証1部 精密機器 2005年07月21日1.9350.0991.0620.0641.1310.1290.6970.0920.5610.0970.5250.0874.9710.3541.5020.0901.3420.1210.7650.0860.5600.0830.5560.083
HOYA7741東証1部 精密機器 2005年07月20日1.8170.0990.9460.0581.0030.1210.7350.1080.5590.0990.5430.0954.6080.3191.2930.0741.1220.1050.7940.0970.5620.0860.5710.090
HOYA7741東証1部 精密機器 2005年07月19日1.3630.4110.8170.1350.9800.2070.7100.1590.5180.1210.5300.1222.0300.4090.6140.0510.9320.1280.7010.1180.4900.0930.5300.104
HOYA7741東証1部 精密機器 2005年07月15日1.3460.3930.7370.1110.8700.1730.6910.1560.5190.1220.5290.1211.8500.3470.5760.0440.8670.1130.6540.1130.4910.0940.5310.104
HOYA7741東証1部 精密機器 2005年07月14日1.5910.3550.9680.1750.8230.1570.5700.1620.5030.1160.5490.1272.4240.4101.0140.1440.8450.1080.5510.1270.4760.0890.5490.107
HOYA7741東証1部 精密機器 2005年07月13日1.3030.2050.9150.1140.8310.1960.6320.1920.4630.1000.5390.1202.0470.3200.8500.0810.8900.1580.6310.1630.4490.0810.5470.106
HOYA7741東証1部 精密機器 2005年07月12日1.3750.2441.0720.1550.8530.2020.6360.1970.4630.1000.5330.1161.6740.2690.9810.1110.9120.1660.6320.1650.4470.0800.5400.102
HOYA7741東証1部 精密機器 2005年07月11日1.0160.1791.0690.1540.7720.1810.6480.1970.4640.1000.5320.1161.2580.2020.9800.1100.8120.1460.6440.1660.4460.0800.5410.103
HOYA7741東証1部 精密機器 2005年07月08日0.3050.0241.1560.1510.6900.1470.6430.1920.4580.0970.5600.1210.3680.0330.9980.1050.6800.1080.6260.1590.4410.0780.5710.109
HOYA7741東証1部 精密機器 2005年07月07日0.3610.0341.0470.1590.6850.1470.6530.2020.4430.0910.5610.1230.3300.0250.9840.1130.6770.1100.6380.1670.4270.0730.5700.109
HOYA7741東証1部 精密機器 2005年07月06日0.4850.0441.1310.2300.6750.1510.6510.2080.4510.0970.5620.1240.0700.0011.0810.1590.6490.1080.6290.1680.4260.0740.5600.105
HOYA7741東証1部 精密機器 2005年07月05日0.4040.0351.0410.2020.6680.1520.6470.2060.4330.0900.5610.1240.0400.0000.9610.1330.6500.1110.6310.1690.4150.0710.5590.105
HOYA7741東証1部 精密機器 2005年07月04日0.3950.0320.9980.1910.6440.1290.6470.2060.4390.0920.5650.128-0.0060.0000.9230.1250.5970.0860.6300.1700.4220.0730.5660.108
HOYA7741東証1部 精密機器 2005年07月01日0.3410.0280.9860.1960.6350.1270.6150.1880.4560.0970.5710.1310.0890.0010.9530.1400.6260.0950.6180.1630.4510.0820.5780.113
HOYA7741東証1部 精密機器 2005年06月30日0.6070.0930.9170.1890.5900.1290.5850.1770.4420.0950.5640.1290.5360.0650.8820.1350.5710.0960.5910.1540.4360.0790.5720.112
HOYA7741東証1部 精密機器 2005年06月29日0.7320.0780.7660.1290.5890.1290.5900.1800.4480.0970.5650.1290.4770.0290.8300.1120.5700.0960.5960.1560.4420.0810.5750.113
HOYA7741東証1部 精密機器 2005年06月28日0.9510.1340.8850.1600.6120.1360.5630.1630.4550.1000.5710.1280.7210.0690.9830.1460.6020.1040.5510.1340.4480.0830.5830.113
HOYA7741東証1部 精密機器 2005年06月27日1.2820.2051.0180.1940.6620.1530.5590.1430.4580.0990.5690.1260.9750.1111.1080.1710.6480.1160.5180.1070.4530.0830.5820.111
HOYA7741東証1部 精密機器 2005年06月24日2.5130.3501.0700.1720.6930.1590.5300.1330.4820.1060.5790.1281.9200.1881.0980.1340.6840.1200.4890.0980.4820.0920.5940.114
HOYA7741東証1部 精密機器 2005年06月23日1.5840.2181.2240.2500.6610.1480.5240.1320.4910.1120.5710.1261.5040.1571.2890.1760.6710.1190.4890.1000.4970.0990.5900.114
HOYA7741東証1部 精密機器 2005年06月22日1.6490.4571.2020.2680.6220.1420.5130.1330.4800.1130.5480.1211.9200.4491.2750.1940.6310.1150.4890.1060.4920.1030.5790.114
HOYA7741東証1部 精密機器 2005年06月21日1.5720.4171.0390.2430.6860.1690.5110.1300.5000.1210.5460.1201.7410.3871.0420.1690.6990.1370.4970.1080.5160.1110.5760.113
HOYA7741東証1部 精密機器 2005年06月20日1.3830.3611.0620.2530.6910.1690.4960.1240.5090.1230.5300.1101.6180.3611.0870.1810.7150.1430.4850.1040.5260.1140.5510.101
HOYA7741東証1部 精密機器 2005年06月17日1.4700.4220.9410.2120.6810.1730.5010.1270.5120.1250.5480.1151.6820.4111.0170.1630.6650.1380.4870.1050.5280.1150.5600.102
HOYA7741東証1部 精密機器 2005年06月16日1.1480.3510.7420.1500.5100.1680.4460.1070.5050.1220.5370.1141.2050.2560.7250.0850.4900.1320.4180.0820.5050.1040.5410.097
HOYA7741東証1部 精密機器 2005年06月15日0.7810.2270.7840.2780.6050.2460.4280.1080.5110.1290.5340.1181.2100.3370.8860.2370.6130.2150.4220.0910.5280.1170.5500.105
HOYA7741東証1部 精密機器 2005年06月14日0.7950.1990.7690.2660.5910.2400.4110.1010.4910.1180.5240.1151.2700.3020.8780.2330.5970.2080.4020.0840.5070.1080.5390.101
HOYA7741東証1部 精密機器 2005年06月13日0.8020.2000.6760.2330.6020.2350.4120.1010.4910.1180.5180.1121.2360.2880.7510.1980.6070.2030.4020.0840.5080.1080.5310.098
HOYA7741東証1部 精密機器 2005年06月10日0.5800.1160.5700.1880.6010.2400.4120.1040.5240.1280.5140.1120.7150.1200.5930.1460.5970.2050.4040.0860.5450.1190.5290.099
HOYA7741東証1部 精密機器 2005年06月09日1.0770.2930.5810.1770.6100.2390.3840.0870.5230.1250.5200.1121.1420.1890.6050.1440.6020.2050.3770.0740.5410.1160.5340.099
HOYA7741東証1部 精密機器 2005年06月08日0.6540.0980.4630.1250.5760.2250.3630.0800.4960.1120.4960.1030.2390.0070.4810.1030.5710.1950.3530.0660.5100.1030.5090.093
HOYA7741東証1部 精密機器 2005年06月07日0.7230.1790.5150.1550.5910.2320.3530.0750.5070.1160.5340.1160.5940.0750.5670.1410.5950.2060.3520.0650.5210.1060.5560.108
HOYA7741東証1部 精密機器 2005年06月06日0.8030.1940.4940.1160.5930.2350.3610.0770.5150.1220.5390.1190.6550.0800.5170.0960.5940.2080.3600.0670.5310.1110.5600.109
HOYA7741東証1部 精密機器 2005年06月03日0.4570.0680.4730.1050.5470.2000.3780.0820.5180.1230.5210.1080.3370.0220.5180.0960.5640.1850.3860.0750.5360.1120.5430.100
HOYA7741東証1部 精密機器 2005年06月02日0.3930.0570.4460.1160.5390.1910.3820.0840.5250.1240.5380.1140.2220.0100.4580.0980.5570.1780.3870.0750.5420.1130.5640.107
HOYA7741東証1部 精密機器 2005年06月01日0.7120.2630.4950.1450.5600.2140.4030.0950.5400.1320.5510.1210.6550.1560.4680.1060.5620.1870.3950.0800.5470.1170.5660.110
HOYA7741東証1部 精密機器 2005年05月31日0.7440.2940.4800.1340.4970.1750.3850.0890.5260.1240.5410.1200.7050.1910.4460.0950.4760.1420.3750.0750.5340.1100.5560.109
HOYA7741東証1部 精密機器 2005年05月30日0.6010.2450.5050.1440.4790.1380.3760.0840.5130.1180.5430.1210.5840.1690.4690.1000.4320.0990.3710.0720.5240.1050.5580.110
HOYA7741東証1部 精密機器 2005年05月27日0.5570.2730.5760.1990.4660.1380.4160.1020.5310.1260.5630.1300.6220.2430.5960.1650.4310.1040.4250.0940.5520.1170.5870.120
HOYA7741東証1部 精密機器 2005年05月26日0.3550.1360.3760.0950.3850.1010.3680.0840.4720.1020.5120.1100.4650.1860.4410.1110.3720.0860.3990.0890.5100.1050.5500.111
HOYA7741東証1部 精密機器 2005年05月25日0.3570.1460.3230.0720.3820.1000.3620.0830.4520.0960.5220.1180.4780.2100.3810.0870.3790.0910.3990.0910.5010.1030.5660.120
HOYA7741東証1部 精密機器 2005年05月24日0.3860.1520.4490.1160.3830.0970.3920.0930.4580.0960.5440.1250.5140.2180.5050.1240.3930.0950.4310.1010.5080.1030.5890.126
HOYA7741東証1部 精密機器 2005年05月23日0.3420.0770.4480.1140.3670.0910.4000.0950.4370.0850.5410.1240.4700.1180.5200.1310.3810.0900.4400.1040.4760.0890.5800.123
HOYA7741東証1部 精密機器 2005年05月20日0.5680.1910.5200.1590.4040.1060.4280.1050.4760.0960.5660.1320.6860.2450.5090.1490.4020.0990.4570.1100.4950.0920.5890.125
HOYA7741東証1部 精密機器 2005年05月19日0.4790.1890.4500.2300.3840.0990.4660.1190.5020.1070.5800.1420.5400.2220.4510.2180.3770.0900.4810.1160.5190.1020.6010.131
HOYA7741東証1部 精密機器 2005年05月18日0.2000.0220.4720.1870.2620.0430.4030.0800.4440.0780.5450.1190.2840.0440.4690.1810.2660.0420.4230.0820.4590.0750.5600.109
HOYA7741東証1部 精密機器 2005年05月17日0.2050.0210.4860.1990.2660.0450.3980.0770.4480.0800.5410.1180.2360.0290.4710.1850.2620.0420.4140.0770.4580.0750.5550.107
HOYA7741東証1部 精密機器 2005年05月16日0.2790.0280.5120.1970.2800.0480.4120.0800.4550.0810.6010.1380.2580.0250.4990.1860.2760.0450.4310.0820.4660.0760.6240.130
HOYA7741東証1部 精密機器 2005年05月13日0.5510.0980.5480.2360.3040.0580.4910.1050.4780.0900.6270.1500.5640.1000.5360.2250.3100.0570.5200.1080.5010.0870.6600.143
HOYA7741東証1部 精密機器 2005年05月12日0.4450.0660.5680.2530.2800.0490.4960.1080.4930.0950.6270.1490.4580.0620.5520.2360.2860.0480.5210.1090.5150.0910.6610.143
HOYA7741東証1部 精密機器 2005年05月11日0.2320.0170.5760.2640.2940.0540.4970.1060.4920.0960.5860.1350.1870.0100.5620.2440.2920.0500.5150.1030.5130.0910.6290.132
HOYA7741東証1部 精密機器 2005年05月10日0.5840.1060.5830.2590.2650.0440.4960.1050.5330.1090.5900.1370.5660.0820.5740.2440.2730.0430.5120.1010.5600.1060.6340.134
HOYA7741東証1部 精密機器 2005年05月09日0.7280.2770.5680.3360.2650.0500.5100.1230.5380.1180.6510.1610.9900.4090.5880.3500.2940.0570.5430.1230.5780.1190.7120.163
HOYA7741東証1部 精密機器 2005年05月06日0.7940.4690.5030.2990.2980.0610.5190.1280.5200.1080.6470.1620.8600.5260.5370.3210.3260.0680.5450.1250.5540.1080.7030.161
HOYA7741東証1部 精密機器 2005年05月02日0.3280.2800.4420.1940.2660.0450.5160.1160.5300.1050.6570.1610.3520.3210.4870.2230.2940.0510.5450.1140.5700.1070.7140.158
HOYA7741東証1部 精密機器 2005年04月28日0.4580.3250.4660.2110.2840.0500.5200.1170.5320.1060.6780.1770.4800.3540.5030.2310.3090.0550.5510.1170.5720.1080.7350.173
HOYA7741東証1部 精密機器 2005年04月27日0.4690.3330.4040.1640.2910.0530.5240.1140.5380.1110.6710.1770.4770.3480.4180.1680.3120.0570.5530.1130.5760.1120.7250.172
HOYA7741東証1部 精密機器 2005年04月26日0.4540.2830.3960.1030.2720.0470.4990.1040.5360.1100.6730.1790.4720.3080.3580.0810.3010.0530.5350.1060.5750.1120.7270.174
HOYA7741東証1部 精密機器 2005年04月25日0.4410.2630.3310.0770.3090.0580.4990.1040.5450.1140.6590.1760.4290.2530.2950.0580.3430.0680.5340.1060.5830.1150.7140.172
HOYA7741東証1部 精密機器 2005年04月22日0.4480.2610.3530.0860.3550.0770.5010.1050.5480.1150.6720.1820.4310.2500.3070.0630.3810.0820.5340.1060.5840.1160.7230.174
HOYA7741東証1部 精密機器 2005年04月21日0.5310.3270.3950.1040.3730.0850.4950.1040.5750.1300.6830.1870.5110.3020.3590.0830.4010.0910.5410.1090.6180.1300.7400.181
HOYA7741東証1部 精密機器 2005年04月20日0.5560.3360.3440.0830.3680.0830.4620.0910.5700.1280.6630.1750.5490.3290.3370.0770.4030.0930.5090.0980.6110.1270.7210.172
HOYA7741東証1部 精密機器 2005年04月19日0.5180.3360.3070.0680.3710.0830.4300.0770.5640.1260.7220.2090.5060.3170.2980.0610.4010.0900.4580.0770.5940.1220.7830.202
HOYA7741東証1部 精密機器 2005年04月18日0.3850.1870.3050.0610.3730.0800.4520.0790.5750.1260.7290.1950.4230.1910.3010.0530.4160.0880.4790.0750.6080.1190.8020.189
HOYA7741東証1部 精密機器 2005年04月15日0.7810.2140.2180.0160.4940.0760.5760.0820.7020.1370.8450.2070.9800.2710.1810.0100.5340.0760.6210.0780.7600.1280.9520.204
HOYA7741東証1部 精密機器 2005年04月14日0.2660.029-0.3030.0350.2740.0220.4050.0390.6050.1000.7850.1780.4540.067-0.2990.0320.3170.0260.4320.0360.6450.0900.8720.171
HOYA7741東証1部 精密機器 2005年04月13日-0.0460.001-0.3420.0450.2310.0150.4040.0390.5970.0960.8030.183-0.0270.000-0.3450.0430.2760.0190.4310.0360.6430.0870.8890.173
HOYA7741東証1部 精密機器 2005年04月12日-0.4650.054-0.3850.0690.1920.0110.3600.0320.6470.1130.8260.203-0.6100.091-0.3850.0640.2400.0150.3810.0290.7100.1080.9150.194
HOYA7741東証1部 精密機器 2005年04月11日-0.3570.049-0.3930.0710.3050.0240.3590.0320.6580.1150.8130.203-0.5160.090-0.4290.0740.3800.0310.3990.0300.7410.1130.9250.199
HOYA7741東証1部 精密機器 2005年04月08日-0.7960.239-0.6940.2130.2300.0130.3590.0310.6420.1050.7490.176-0.9470.309-0.7250.2010.2970.0180.3980.0290.7250.1050.8710.176
HOYA7741東証1部 精密機器 2005年04月07日-0.8170.241-0.5630.1350.2550.0160.3630.0320.5650.0880.7450.172-0.9150.291-0.6540.1520.3040.0180.4020.0310.6560.0920.8710.175
HOYA7741東証1部 精密機器 2005年04月06日-0.8020.205-0.6070.1610.2750.0180.4550.0490.5790.0930.7530.175-0.7340.175-0.7060.1770.3070.0180.5120.0500.6660.0950.8780.178
HOYA7741東証1部 精密機器 2005年04月05日-0.7340.191-0.5960.1450.3110.0250.4600.0510.6860.1200.7690.182-0.7240.174-0.6880.1560.3420.0230.5170.0510.7950.1240.9000.187
HOYA7741東証1部 精密機器 2005年04月04日-0.5080.086-0.3940.0550.4220.0440.4800.0520.7140.1320.7720.185-0.5740.115-0.4210.0560.4330.0380.5160.0490.8100.1310.8900.186
HOYA7741東証1部 精密機器 2005年04月01日-0.5320.111-0.3500.0450.4890.0570.5580.0700.7500.1470.7900.194-0.5980.149-0.3840.0480.5020.0490.6040.0680.8410.1410.9050.194
HOYA7741東証1部 精密機器 2005年03月31日-0.6530.168-0.3430.0410.4810.0540.5500.0680.7680.1630.7690.190-0.6890.191-0.3720.0440.5010.0490.5970.0670.8600.1580.8780.189
HOYA7741東証1部 精密機器 2005年03月30日-0.4270.077-0.1910.0130.5850.0750.6260.0900.7980.1810.7890.200-0.4470.078-0.1740.0090.6900.0820.7210.0970.9190.1850.9170.204
HOYA7741東証1部 精密機器 2005年03月29日-0.3790.212-0.1630.0150.6110.0950.6800.1190.8370.2170.8260.231-0.2150.0610.0340.0010.8370.1370.8530.1491.0110.2390.9870.246
HOYA7741東証1部 精密機器 2005年03月28日-0.4990.2250.0800.0020.8210.1360.8380.1590.8940.2390.8570.244-0.2300.0390.4620.0611.1790.2051.0730.2011.1020.2681.0270.262
HOYA7741東証1部 精密機器 2005年03月25日-0.7100.3850.2660.0270.8000.1310.8330.1570.9100.2460.8590.241-0.3910.0950.6200.1101.1600.2021.0750.2021.1200.2741.0280.258
HOYA7741東証1部 精密機器 2005年03月24日-0.4890.1960.2610.0270.7210.1130.8440.1740.9120.2470.8590.240-0.4280.1030.5820.0981.0830.1791.0800.2141.1200.2731.0150.250
HOYA7741東証1部 精密機器 2005年03月23日-0.5270.2680.4460.0780.7030.1090.8720.1870.9070.2440.8660.256-0.6840.2720.7190.1501.0300.1591.0990.2161.1140.2661.0210.262
HOYA7741東証1部 精密機器 2005年03月22日-0.3970.1330.6590.1460.7350.1030.9360.2061.0160.3110.8760.258-0.4170.0861.0140.2521.0200.1361.1560.2311.2370.3341.0340.265
HOYA7741東証1部 精密機器 2005年03月18日-0.1300.0080.6420.1330.8200.1210.9460.2051.0110.2810.8760.2610.1250.0050.9910.2351.0800.1431.1270.2171.2190.2981.0310.267
HOYA7741東証1部 精密機器 2005年03月17日-0.0350.0000.9430.2200.9420.1640.9830.2301.0350.2910.9560.2970.3830.0301.3330.3051.2470.1971.2080.2471.2570.3121.1280.303
HOYA7741東証1部 精密機器 2005年03月16日0.5060.0721.3370.3491.0780.2031.0840.2731.0720.3090.9880.3171.0650.1951.7570.4481.3650.2281.2960.2791.2650.3171.1560.319
HOYA7741東証1部 精密機器 2005年03月15日0.5370.0771.2140.2801.0690.2041.0780.2681.0930.3170.9830.3101.0740.2011.6270.3711.3570.2301.3020.2781.2870.3211.1370.305
HOYA7741東証1部 精密機器 2005年03月14日0.4540.0501.2380.2841.0500.1951.1660.3021.1170.3440.9900.3131.1530.1951.6810.3861.3370.2211.4060.3231.3080.3491.1460.309
HOYA7741東証1部 精密機器 2005年03月11日1.0520.1851.6000.3601.0820.2051.2070.3151.0980.3440.9770.3141.9020.4432.0520.4581.3710.2301.4400.3321.2940.3511.1270.308
HOYA7741東証1部 精密機器 2005年03月10日1.3070.3611.6830.4221.1560.2441.2350.3311.0260.3140.9870.3202.0480.5852.1420.5151.4400.2671.4620.3481.2360.3281.1350.314
HOYA7741東証1部 精密機器 2005年03月09日1.5120.2661.8750.4151.1250.2301.0520.2631.0200.3040.9830.3222.2350.5202.2030.4781.3370.2481.2770.2891.2320.3231.1260.316
HOYA7741東証1部 精密機器 2005年03月08日1.8680.6522.1270.5241.3040.2961.0930.2841.0440.3160.9960.3302.0110.7482.3370.5391.5020.3121.3060.3051.2510.3331.1340.322
HOYA7741東証1部 精密機器 2005年03月07日1.8950.6721.8130.4611.2710.2891.2120.3181.0540.3220.9990.3292.0950.7602.2420.5121.4860.3051.4470.3411.2600.3411.1400.323
HOYA7741東証1部 精密機器 2005年03月04日1.6860.6531.7850.4801.1540.2371.1470.3041.0100.3070.9870.3301.8640.7012.1540.5051.3480.2441.3720.3221.2020.3201.1240.320
HOYA7741東証1部 精密機器 2005年03月03日1.9060.6481.8530.4931.1970.2581.1540.3121.0130.3090.9870.3301.9940.5862.2290.5231.3770.2701.3830.3261.2030.3221.1230.319
HOYA7741東証1部 精密機器 2005年03月02日2.0420.6381.8310.4891.1800.2551.1420.3310.9810.3030.9400.3302.1710.6212.1910.5261.3580.2681.3510.3441.1590.3141.0900.323
HOYA7741東証1部 精密機器 2005年03月01日1.6940.4501.7470.4071.1630.2591.1020.3240.9700.2960.9140.3201.9500.4812.1850.4631.3440.2731.2930.3331.1400.3041.0570.312
HOYA7741東証1部 精密機器 2005年02月28日1.8060.5311.6550.3761.1790.2721.1110.3370.9900.3090.9330.3032.0290.5502.0590.4241.3580.2821.3030.3441.1590.3131.1270.330
HOYA7741東証1部 精密機器 2005年02月25日2.0620.5401.5750.3461.1490.2621.0450.3170.9440.2950.9300.3012.4960.5932.0550.3921.3280.2651.2280.3191.0920.2931.1210.324
HOYA7741東証1部 精密機器 2005年02月24日2.2750.5431.5530.3001.1150.2361.0480.3140.9360.2820.9160.2922.7810.6072.0180.3461.2820.2411.2270.3131.0780.2791.1030.315
HOYA7741東証1部 精密機器 2005年02月23日2.4360.5481.2980.2351.1060.2571.0530.3140.9370.2800.9090.2863.0350.5891.8300.2981.2970.2631.2380.3161.0700.2721.0820.304
HOYA7741東証1部 精密機器 2005年02月22日2.6290.4951.1280.1601.1080.2501.0280.2940.9260.2870.9260.2933.5570.5361.7100.2161.3040.2511.2150.2971.0630.2781.1020.311
HOYA7741東証1部 精密機器 2005年02月21日1.7170.3290.8380.0781.0780.2371.0880.3490.9040.2750.9140.2882.7060.4021.0330.0741.2280.2281.2840.3521.0390.2671.0950.308
HOYA7741東証1部 精密機器 2005年02月18日1.8810.3941.1020.1291.0990.2421.0830.3130.9050.2800.9140.2832.7040.4531.2500.0991.1950.2141.2670.3111.0360.2711.0840.297
HOYA7741東証1部 精密機器 2005年02月17日1.7500.3690.9380.1301.0150.2431.0510.3080.9560.3100.8980.2802.5700.4711.1050.1211.1580.2271.2390.3121.1010.3031.0710.298
HOYA7741東証1部 精密機器 2005年02月16日1.5620.3390.8120.1030.9890.2441.0290.3030.9530.3160.8940.2822.2380.4240.9120.0851.1120.2181.1860.2961.0960.3061.0610.298
HOYA7741東証1部 精密機器 2005年02月15日1.8430.3600.9210.1441.0420.2721.0720.3270.9600.3180.8960.2902.6910.4671.0400.1211.1790.2461.2270.3131.0860.3001.0580.305
HOYA7741東証1部 精密機器 2005年02月14日1.5450.2530.8640.1281.1500.3141.0990.3590.9650.3210.9070.2892.3300.3340.9560.1031.3170.3021.2520.3451.0920.3021.0670.301
HOYA7741東証1部 精密機器 2005年02月10日0.9770.1610.5540.0741.0740.3101.0260.3510.9150.3150.9320.3051.4160.1800.5140.0401.2160.2901.1790.3381.0310.2931.0880.311
HOYA7741東証1部 精密機器 2005年02月09日0.7000.0840.5540.0801.0700.3060.9300.3000.9100.3110.9390.3081.0080.1020.5590.0531.2070.2921.0980.3001.0250.2911.0960.313
HOYA7741東証1部 精密機器 2005年02月08日0.2950.0220.4960.0740.8300.2230.9170.2960.9050.3180.9310.3090.6380.0580.5010.0530.9910.2311.0970.3031.0220.3011.0860.316
HOYA7741東証1部 精密機器 2005年02月07日0.1400.0050.7710.1510.8360.2270.9200.2960.9040.3180.9310.3090.4740.0330.8910.1541.0020.2381.1030.3061.0210.3011.0870.317
HOYA7741東証1部 精密機器 2005年02月04日-0.8690.0890.7050.1101.0060.2650.9380.2980.9090.3120.9270.303-0.6570.0450.8130.1221.1920.2831.1160.3131.0250.3001.0830.313
HOYA7741東証1部 精密機器 2005年02月03日-0.3480.0130.5280.0590.9490.2470.9000.2810.9060.3140.9300.315-0.6240.0280.6460.0711.1380.2661.0700.2941.0240.3011.0890.324
HOYA7741東証1部 精密機器 2005年02月02日0.1860.0060.6090.0810.9520.2590.8980.2840.9030.3150.9210.3170.0860.0010.7300.1011.1370.2671.0650.2961.0180.3001.0740.324
HOYA7741東証1部 精密機器 2005年02月01日0.0530.0000.6020.0810.9700.2930.8710.2790.8640.3190.9210.317-0.1870.0040.7030.0931.1380.2981.0240.2870.9930.3061.0730.323
HOYA7741東証1部 精密機器 2005年01月31日0.0170.0000.6590.1330.9440.3150.8650.2870.8410.3220.9280.325-0.2260.0110.7490.1441.0840.3121.0050.2890.9590.3051.0820.332
HOYA7741東証1部 精密機器 2005年01月28日0.0690.0010.7220.1550.9730.3400.8970.3060.8680.3020.9530.339-0.1890.0070.8090.1641.1180.3351.0370.3041.0470.3281.1090.345
HOYA7741東証1部 精密機器 2005年01月27日0.1790.0110.7910.1850.9290.3290.8670.2990.8750.3040.9520.338-0.0490.0010.8790.1911.0690.3250.9900.2931.0520.3281.1100.345
HOYA7741東証1部 精密機器 2005年01月26日0.3860.0590.8230.2010.9620.3480.8760.2960.8730.3030.9450.3340.2500.0170.9170.2081.1050.3370.9970.2881.0470.3261.0990.340
HOYA7741東証1部 精密機器 2005年01月25日0.3520.0410.9720.2921.0010.3640.8950.3010.8780.3020.9570.3400.1330.0051.0530.2791.1370.3490.9970.2831.0330.3161.1100.344
HOYA7741東証1部 精密機器 2005年01月24日0.9910.2541.0740.3511.0050.3640.9040.3240.9090.3180.9400.3350.9340.2031.1640.3261.1500.3541.0150.3071.0680.3331.0910.340
HOYA7741東証1部 精密機器 2005年01月21日1.2730.4481.1580.4421.1120.4760.9060.3340.9150.3280.9510.3471.3620.4311.2770.4301.3030.4821.0340.3251.0930.3531.1140.358
HOYA7741東証1部 精密機器 2005年01月20日0.8500.2211.1010.4221.0850.4030.8880.3350.9040.3190.9470.3491.0500.2791.1770.3951.2740.4131.0220.3331.0780.3441.1150.364
HOYA7741東証1部 精密機器 2005年01月19日0.9000.2101.0380.3961.0740.3900.9580.3620.8970.3130.9390.3421.1140.2911.1600.3691.2630.3991.1020.3561.0720.3381.1100.358
HOYA7741東証1部 精密機器 2005年01月18日0.9680.2701.1030.4551.0710.3910.9680.3740.9010.3180.9640.3551.1600.3561.2260.4141.2330.3881.1130.3661.0720.3411.1380.373
HOYA7741東証1部 精密機器 2005年01月17日1.0700.3451.1360.4471.1020.4000.9640.3620.8950.3190.9650.3551.2290.4241.2720.4131.2610.3891.0910.3451.0610.3411.1380.372
HOYA7741東証1部 精密機器 2005年01月14日1.1020.3751.3060.5161.1410.4480.9770.3710.9130.3200.9710.3601.2930.4651.4790.5181.3000.4401.1070.3551.0800.3411.1440.378
HOYA7741東証1部 精密機器 2005年01月13日1.2490.4291.3430.5361.1030.4420.9580.3690.9670.3430.9840.3661.3850.4971.4990.5291.2720.4371.0840.3521.1350.3571.1530.386
HOYA7741東証1部 精密機器 2005年01月12日1.1930.3641.3410.5040.9800.3680.9490.3620.9700.3440.9560.3671.3270.4401.4720.5031.1680.3801.0730.3461.1380.3571.1330.389
HOYA7741東証1部 精密機器 2005年01月11日1.2740.4410.9350.3130.9810.3570.9530.3690.9670.3430.9570.3661.6190.5511.1700.3561.1900.3771.0810.3541.1350.3571.1360.388
HOYA7741東証1部 精密機器 2005年01月07日1.1220.4230.8380.2890.9490.3460.9230.3580.9480.3360.9270.3501.4040.4671.0370.3101.1490.3601.0420.3371.1110.3461.0660.355
HOYA7741東証1部 精密機器 2005年01月06日1.2500.4421.1760.3790.9750.3570.9310.3580.9430.3320.9270.3501.3720.4231.4210.4111.1720.3751.0520.3411.1080.3441.0660.355
HOYA7741東証1部 精密機器 2005年01月05日1.3110.6841.1320.4300.9580.3670.9490.3850.9600.3620.9430.3681.1820.4751.3890.4701.1480.3851.0760.3681.1310.3751.0840.372
HOYA7741東証1部 精密機器 2005年01月04日0.8680.5451.0710.4070.9380.3580.9360.3790.9440.3590.9470.3690.6690.1751.3470.4231.1250.3701.0600.3571.1080.3681.0890.373
HOYA7741東証1部 精密機器 2004年12月30日0.9970.6211.0640.4450.9030.3470.8880.3800.9440.3590.9380.3580.9080.2691.2890.4561.0730.3561.0280.3631.1080.3681.0850.366
HOYA7741東証1部 精密機器 2004年12月29日1.0600.5581.0180.4410.8910.3340.8580.3630.9530.3590.9520.3661.0840.2891.2090.4461.0510.3380.9870.3441.1240.3701.1010.374
HOYA7741東証1部 精密機器 2004年12月28日1.3720.5431.0270.4530.9140.3450.8760.3250.9710.3660.9590.3691.4910.4421.2240.4591.0740.3451.0720.3591.1430.3771.1090.379
HOYA7741東証1部 精密機器 2004年12月27日1.3930.5550.9390.4100.8670.3280.8800.3240.9670.3630.9560.3691.5120.4571.1160.4131.0010.3221.0740.3561.1410.3751.1090.378
HOYA7741東証1部 精密機器 2004年12月24日1.4970.6010.9840.4320.8690.3170.8740.3210.9560.3560.9640.3821.5720.5191.1620.4210.9980.3091.0640.3521.1250.3671.1190.390
HOYA7741東証1部 精密機器 2004年12月22日0.7090.2470.9930.4110.8650.3020.8630.3060.9570.3500.9650.3790.8660.2521.1670.4040.9750.2871.0330.3291.1260.3621.1190.388
HOYA7741東証1部 精密機器 2004年12月21日0.6560.2250.9560.3770.8630.3230.8860.3160.9270.3370.9660.3850.8090.2391.1350.3810.9820.3081.0610.3411.0920.3501.1190.394
HOYA7741東証1部 精密機器 2004年12月20日1.1920.3711.0940.4970.8460.3090.8800.3130.9270.3380.9650.3881.5750.4461.3270.5180.9760.3021.0710.3451.1010.3541.1230.400
HOYA7741東証1部 精密機器 2004年12月17日1.0490.3361.0820.3960.8400.3150.8750.3040.9290.3410.9650.3881.4990.4601.3300.4240.9830.3171.0640.3361.1100.3611.1310.408
HOYA7741東証1部 精密機器 2004年12月16日1.1370.3391.1090.3850.9350.3480.8750.2980.9300.3350.9810.3891.5900.4541.3320.4111.0810.3461.0600.3301.1090.3571.1430.409
HOYA7741東証1部 精密機器 2004年12月15日1.0930.4001.0950.3740.9390.3550.8740.2980.9540.3460.9570.3761.4030.4991.2890.3901.0900.3541.0580.3311.1380.3711.1290.402
HOYA7741東証1部 精密機器 2004年12月14日1.0490.4211.1550.3970.9400.3460.8730.3030.9580.3501.0030.3951.2860.4961.3290.3941.0680.3331.0500.3341.1390.3741.1770.416
HOYA7741東証1部 精密機器 2004年12月13日0.8840.3481.0930.4120.8940.3260.8530.2850.9330.3390.9700.3841.1160.3911.2470.3981.0090.3031.0230.3081.1090.3591.1480.404
HOYA7741東証1部 精密機器 2004年12月10日0.7650.3111.0150.3980.8670.3200.9160.3130.9430.3430.9780.3790.9530.3451.1850.3910.9800.2981.0890.3291.1160.3661.1510.394
HOYA7741東証1部 精密機器 2004年12月09日0.8020.3280.8880.3230.8660.3200.9260.3180.9210.3500.9650.3660.9730.3371.0780.3320.9770.2971.0990.3321.1030.3741.1490.388
HOYA7741東証1部 精密機器 2004年12月08日1.1240.5190.9920.3660.9350.3660.9690.3410.9580.3690.9900.3901.2960.5031.1910.3751.0360.3341.1300.3491.1320.3881.1820.408
HOYA7741東証1部 精密機器 2004年12月07日1.0790.4710.9880.3580.9280.3600.9670.3390.9380.3550.9870.3871.2570.4671.1900.3681.0260.3261.1270.3461.0700.3581.1740.403
HOYA7741東証1部 精密機器 2004年12月06日1.0250.6640.8950.3550.8710.3530.9120.3270.9010.3510.9630.3911.1800.6371.0720.3660.9620.3201.0690.3361.0270.3521.1420.406
HOYA7741東証1部 精密機器 2004年12月03日1.1040.4430.8590.3310.8870.3660.9280.3480.9140.3570.9620.3901.2290.4031.0140.3360.9780.3311.0850.3561.0400.3571.1310.402
HOYA7741東証1部 精密機器 2004年12月02日1.0930.4210.8490.3210.8740.3550.9170.3450.9240.3580.9520.3811.1940.3901.0030.3370.9610.3231.0670.3541.0510.3621.1200.395
HOYA7741東証1部 精密機器 2004年12月01日1.1300.3270.7600.2640.8040.3380.9110.3310.9070.3340.9620.3751.1790.2660.8980.2750.9120.3101.0680.3391.0420.3421.1370.390
HOYA7741東証1部 精密機器 2004年11月30日1.2610.3560.7710.2540.7840.3300.9310.3340.9300.3460.9500.3481.3270.2800.9090.2610.8860.3011.0980.3481.0710.3551.1170.358
HOYA7741東証1部 精密機器 2004年11月29日1.2850.4720.8040.2660.8120.2810.9510.3400.9360.3480.9780.3601.3660.4100.9370.2661.0090.3241.1180.3531.0780.3591.1490.373
HOYA7741東証1部 精密機器 2004年11月26日1.2650.4850.7870.2610.8440.2880.9760.3470.9540.3550.9820.3621.4120.4400.8910.2551.0440.3301.1510.3621.1010.3651.1540.375
HOYA7741東証1部 精密機器 2004年11月25日0.9630.3290.7640.2340.8240.2780.9500.3350.9580.3680.9780.3611.1730.3410.8640.2311.0220.3221.1210.3521.1100.3811.1500.375
HOYA7741東証1部 精密機器 2004年11月24日0.9130.2900.7600.2280.8090.2680.9470.3330.9570.3700.9750.3611.1460.3150.8300.2110.9820.3001.1180.3501.1080.3821.1470.374
HOYA7741東証1部 精密機器 2004年11月22日0.9540.3180.8060.2880.8610.2940.9230.3290.9690.3860.9810.3611.1910.3420.8910.2651.0390.3261.0890.3451.1200.3971.1470.369
HOYA7741東証1部 精密機器 2004年11月19日0.6820.1530.5690.1480.7710.2370.8650.2890.9310.3620.9780.3460.9040.1920.6130.1300.9510.2751.0230.3061.0750.3741.1500.363
HOYA7741東証1部 精密機器 2004年11月18日0.5810.2100.6010.2390.7700.2590.8730.3210.9340.3880.9790.3620.7630.2640.6590.2190.9390.2941.0330.3391.0820.4071.1520.381
HOYA7741東証1部 精密機器 2004年11月17日0.6050.2130.8080.3350.7700.2590.8700.3170.9510.3930.9560.3530.7990.2780.8930.3050.9400.2941.0350.3391.1010.4121.1300.373
HOYA7741東証1部 精密機器 2004年11月16日0.6330.2620.8470.3710.7780.2660.9100.3370.9260.3810.9580.3540.8750.3630.9680.3540.9580.3071.0910.3661.0940.4101.1390.380
HOYA7741東証1部 精密機器 2004年11月15日0.4320.1410.7940.3170.7520.2620.8950.3320.9710.3980.9540.3490.6310.2360.8800.2920.9310.3111.0770.3671.1450.4261.1390.379
HOYA7741東証1部 精密機器 2004年11月12日0.2480.0540.6970.2450.7220.2200.8700.3090.9380.3770.9640.3530.3900.0930.7610.2100.9030.2611.0540.3421.1230.4071.1560.379
HOYA7741東証1部 精密機器 2004年11月11日0.1750.0280.6740.2220.8540.2670.9080.3190.9670.3730.9760.3620.2990.0650.7200.1881.0350.2971.0860.3561.1410.3951.1700.386
HOYA7741東証1部 精密機器 2004年11月10日0.5710.1670.8350.3310.9560.3180.9390.3650.9930.3831.0090.3820.5690.1560.8290.2531.1120.3331.1130.3931.1700.4071.1930.400
HOYA7741東証1部 精密機器 2004年11月09日0.5310.1350.8470.3610.9570.3270.9440.3710.9900.3981.0120.3980.4330.0860.8390.2761.1000.3371.1110.3951.1800.4191.2040.412
HOYA7741東証1部 精密機器 2004年11月08日0.6570.2840.8500.3640.9550.3290.9160.3540.9870.3971.0310.4010.6180.2080.8380.2751.0960.3371.0260.3551.1710.4151.2220.411
HOYA7741東証1部 精密機器 2004年11月05日0.5070.1820.8300.3460.9230.3130.9020.3490.9810.4001.0290.3970.4310.1030.8220.2621.0690.3221.0100.3461.1610.4171.2180.404
HOYA7741東証1部 精密機器 2004年11月04日0.6270.2800.9200.4080.9720.3620.9400.3700.9920.4091.0450.4060.5620.1800.9330.3181.1330.3731.0520.3671.1650.4221.2400.414
HOYA7741東証1部 精密機器 2004年11月02日0.9510.4150.8980.3920.9590.3620.9570.3750.9820.3991.0370.4040.9370.3050.9040.2941.1180.3711.0750.3751.1560.4131.2350.413
HOYA7741東証1部 精密機器 2004年11月01日1.1100.4710.8430.4261.0040.3750.9680.3651.0190.4081.0620.4091.1330.3510.9340.3501.1850.3891.1020.3721.2070.4251.2690.418
HOYA7741東証1部 精密機器 2004年10月29日1.1350.4520.7880.4241.0250.3850.9920.3831.0000.3751.0540.4061.1260.3170.8580.3461.2180.4061.1340.3931.1770.3871.2650.417
HOYA7741東証1部 精密機器 2004年10月28日1.1080.4390.8210.2951.0390.3890.9900.3821.0270.3881.0730.4311.1040.3161.0700.3801.2360.4141.1350.3981.2100.4041.2860.444
HOYA7741東証1部 精密機器 2004年10月27日1.3100.4960.9040.3161.1060.4121.0290.3981.0410.3941.0800.4311.4990.4001.2080.4121.3500.4501.1980.4171.2390.4141.3130.450
HOYA7741東証1部 精密機器 2004年10月26日1.1710.4680.8740.3151.0620.3971.0300.4231.0360.3961.0680.4371.3260.3601.1690.4141.2880.4311.2020.4431.2330.4161.3010.457
HOYA7741東証1部 精密機器 2004年10月25日1.0500.4430.8480.3001.0570.3971.0270.4271.0330.3961.0580.4271.1930.3571.1190.3891.2940.4401.2070.4531.2330.4201.2840.445
HOYA7741東証1部 精密機器 2004年10月22日1.1170.4240.9170.3001.0000.3551.0370.4291.0340.3821.0590.4221.2200.3291.1940.3921.2190.3981.2110.4551.2240.4011.2850.440
HOYA7741東証1部 精密機器 2004年10月21日1.3750.5110.9460.3151.0260.3741.0510.4461.0800.3981.0580.4191.6890.4621.2520.4221.2510.4181.2230.4721.2820.4271.2930.442
HOYA7741東証1部 精密機器 2004年10月20日1.2790.5370.9570.2951.0350.3751.0570.4431.0840.3981.0500.4171.5400.4891.2460.3811.2640.4181.2340.4751.2880.4271.2730.437
HOYA7741東証1部 精密機器 2004年10月19日0.7900.3650.7370.2060.9120.3201.0150.4231.0060.3651.0160.4020.9150.3361.0290.3121.1380.3791.1900.4631.2060.4001.2360.425
HOYA7741東証1部 精密機器 2004年10月18日0.6010.4330.7280.1930.9640.3410.9740.3971.0050.3610.9890.3900.7340.4101.0240.3051.1930.4031.1640.4451.2060.3981.2170.417
HOYA7741東証1部 精密機器 2004年10月15日0.5590.6370.7290.2170.9710.3531.0490.4341.0090.3630.9930.3990.6670.6201.0340.3481.2160.4271.2540.4831.2220.4071.2230.431
HOYA7741東証1部 精密機器 2004年10月14日0.5750.1730.7720.2190.9570.3481.0220.4291.0320.3830.9940.3981.0230.4221.0780.3411.1980.4221.2380.4821.2500.4231.2260.432
HOYA7741東証1部 精密機器 2004年10月13日0.6780.1790.9850.2961.0150.3601.0530.4221.0410.3940.9870.3971.2050.4401.2920.3991.2520.4441.2650.4661.2670.4341.2070.428
HOYA7741東証1部 精密機器 2004年10月12日0.6270.1601.0340.3190.9660.3791.0330.3991.0430.3940.9520.3611.1280.3981.3360.4101.2180.4601.2640.4551.2670.4331.2020.411
HOYA7741東証1部 精密機器 2004年10月08日0.4450.0701.0100.3000.9580.3641.0240.4071.0390.4030.9130.3450.9230.2471.3050.3911.2110.4451.2780.4621.2800.4401.1100.379
HOYA7741東証1部 精密機器 2004年10月07日0.7720.1881.0160.3020.9200.3371.0210.4041.0650.4070.9160.3531.2120.3781.3080.3891.0850.3771.2690.4571.3060.4391.1020.386
HOYA7741東証1部 精密機器 2004年10月06日0.6620.1560.9610.2830.9050.3371.0160.4131.0660.4060.8510.3331.1160.3341.2570.3681.0630.3691.2530.4601.3030.4340.9810.349
HOYA7741東証1部 精密機器 2004年10月05日0.6360.1300.9640.3170.9280.3451.0070.4071.0680.4050.8500.3291.0150.2591.2420.3971.0820.3761.2250.4471.3060.4330.9860.349
HOYA7741東証1部 精密機器 2004年10月04日0.6570.1430.9550.3320.9610.3590.9950.3981.0600.4050.8270.3301.0300.2731.2180.4121.1220.3951.2140.4401.2990.4340.9660.352
HOYA7741東証1部 精密機器 2004年10月01日1.1700.1721.2210.3801.0500.3441.0890.4101.1240.4120.8040.3091.4170.3201.4370.4481.1840.3801.2960.4491.3550.4360.8820.309
HOYA7741東証1部 精密機器 2004年09月30日3.2940.6141.5300.4991.1790.4011.1090.3861.1440.4160.8180.3142.4320.6371.7890.5891.3210.4381.3100.4151.3890.4440.8960.314
HOYA7741東証1部 精密機器 2004年09月29日2.5360.5911.4820.5871.1370.4581.1240.4301.1460.4720.7840.3502.3140.4011.6340.5201.1890.4121.2770.4161.3530.4640.7910.323
HOYA7741東証1部 精密機器 2004年09月28日2.1030.7881.4710.6051.1250.4651.0980.4271.1260.4630.7810.3522.4430.7371.6440.5541.1920.4211.2530.4171.3410.4600.7880.325
HOYA7741東証1部 精密機器 2004年09月27日2.2010.7881.3630.5411.1340.5021.1020.4301.1160.4680.8020.3632.5500.7111.4900.4821.2210.4611.2590.4191.3350.4680.8130.339
HOYA7741東証1部 精密機器 2004年09月24日2.1330.7931.3830.5611.1460.5211.1060.4361.1100.4600.8000.3692.5390.7551.5720.5301.2620.4951.2770.4331.3290.4600.8180.348
HOYA7741東証1部 精密機器 2004年09月22日1.9170.7631.0880.4421.1020.5261.0800.4171.0910.4540.7860.3582.1980.6731.2250.4061.2150.4971.2360.4051.3070.4520.8080.342
HOYA7741東証1部 精密機器 2004年09月21日1.7010.6201.1080.4471.1080.5401.1270.4291.0830.4450.7870.3602.0260.5801.2180.4011.2060.5051.2910.4281.3030.4470.8090.343
HOYA7741東証1部 精密機器 2004年09月17日1.3260.6431.1300.5011.1150.5621.1280.4381.0710.4500.7830.3611.5580.6191.2800.4701.2320.5501.3030.4451.2830.4540.8100.348
HOYA7741東証1部 精密機器 2004年09月16日1.2620.6401.1180.4851.1470.5681.0830.4191.0720.4500.8010.3661.4680.6231.2740.4661.2660.5561.2600.4291.2830.4530.8170.341
HOYA7741東証1部 精密機器 2004年09月15日1.2480.6421.1920.5181.0820.5261.0820.4171.0390.4370.8120.3401.4490.6101.3770.5051.2330.5321.2640.4301.2660.4470.8260.314
HOYA7741東証1部 精密機器 2004年09月14日1.3240.6231.2380.5051.1970.5531.0960.4121.0480.4420.8130.3381.5560.6091.4570.4951.3670.5531.2900.4281.2730.4520.8280.313
HOYA7741東証1部 精密機器 2004年09月13日1.4090.7171.2210.5521.1330.5591.1110.4431.0430.4460.7700.3081.6630.6951.4470.5521.3260.5721.3150.4571.2720.4610.7730.280
HOYA7741東証1部 精密機器 2004年09月10日1.1170.6371.0830.5211.0730.5061.0480.4290.9850.4290.7320.2701.3350.6701.2540.5841.2450.5181.2540.4511.1930.4460.7140.233
HOYA7741東証1部 精密機器 2004年09月09日0.9310.5210.9010.5271.0270.4581.0390.4240.9360.3760.7330.2591.1000.5521.1150.6061.2270.4961.2430.4461.1780.4190.7140.224
HOYA7741東証1部 精密機器 2004年09月08日0.9870.5040.9130.5191.0190.4771.0440.4440.8980.3630.6860.2321.2270.5631.1370.5981.2600.5181.2730.4651.0820.3870.6790.205
HOYA7741東証1部 精密機器 2004年09月07日0.8170.4040.8420.4431.0150.4741.0740.4460.9020.3730.6850.2301.0280.4610.9150.4281.2470.5101.3050.4631.0740.3970.6800.205
HOYA7741東証1部 精密機器 2004年09月06日0.8380.4340.8590.4661.0290.4951.0860.4490.8330.3500.6860.2321.0200.4650.9150.4341.2470.5251.3110.4600.9410.3540.6780.205
HOYA7741東証1部 精密機器 2004年09月03日0.7630.2760.8570.4101.0090.4611.0860.4330.8230.3330.6750.2240.9010.2940.8870.3831.2000.4851.3110.4450.9360.3450.6650.197
HOYA7741東証1部 精密機器 2004年09月02日0.7680.1930.9670.4321.0050.4441.0880.4340.7990.3330.6750.2251.1380.2641.0200.4241.2080.4711.3260.4500.9200.3470.6650.199
HOYA7741東証1部 精密機器 2004年09月01日1.1540.3440.9100.3661.0350.4471.1010.4350.7560.3110.6700.2211.6080.4391.0060.3911.2470.4801.3400.4490.8200.3030.6610.196
HOYA7741東証1部 精密機器 2004年08月31日1.1250.3650.9230.4170.9730.3661.0740.4250.7510.3110.6740.2181.5380.4441.0080.4331.1440.3751.3090.4370.8120.3000.6630.192
HOYA7741東証1部 精密機器 2004年08月30日0.4770.0780.8840.4041.0130.3861.1000.4630.7230.3340.6850.2200.7650.1120.9680.4311.1910.4011.3360.4750.7370.3190.6740.194
HOYA7741東証1部 精密機器 2004年08月27日1.0080.2910.8780.4210.9850.3811.0850.4560.7220.3350.6900.2241.1370.4120.9710.4401.1540.3931.3270.4700.7330.3190.6790.197
HOYA7741東証1部 精密機器 2004年08月26日0.8710.5440.9920.5311.0110.3951.0780.4650.7490.3500.6970.2291.1140.6601.1060.5391.1860.4061.3240.4820.7630.3370.6860.202
HOYA7741東証1部 精密機器 2004年08月25日0.8690.5510.9880.5491.0090.3961.0640.4480.7450.3540.6980.2291.0880.6511.0970.5531.1800.4051.2910.4550.7620.3410.6880.202
HOYA7741東証1部 精密機器 2004年08月24日0.8980.5041.1050.6321.0590.4011.0880.4590.7510.3490.7050.2310.8540.4171.2150.6251.2210.4001.3220.4660.7720.3410.6920.203
HOYA7741東証1部 精密機器 2004年08月23日0.9030.5141.0870.6351.1240.4151.0720.4430.7500.3500.7050.2300.8600.4231.1850.6251.3040.4331.3170.4580.7720.3420.6910.202
HOYA7741東証1部 精密機器 2004年08月20日0.9160.5071.0690.6151.1230.4121.0540.4390.7420.3430.7000.2270.8810.4421.1700.6341.3010.4321.2790.4510.7670.3380.6890.201
HOYA7741東証1部 精密機器 2004年08月19日1.0070.5391.1070.6341.0600.3901.0550.4410.7640.3510.7020.2330.9700.4821.1990.6351.2410.4111.2770.4500.7760.3300.6940.206
HOYA7741東証1部 精密機器 2004年08月18日0.5780.3150.8690.4981.0070.3630.9920.4160.7620.3160.6840.2270.5970.3200.9960.5371.1860.3861.2210.4290.7690.2930.6770.200
HOYA7741東証1部 精密機器 2004年08月17日0.5800.3271.1010.5441.0060.3530.9910.4200.7620.3140.6700.2150.5990.3321.2430.5521.1920.3791.2130.4320.7690.2920.6520.183
HOYA7741東証1部 精密機器 2004年08月16日0.4890.2851.0320.5121.0590.3940.9960.4180.7190.2790.6660.2100.4970.2751.2120.5341.2590.4111.2230.4340.7150.2530.6530.182
HOYA7741東証1部 精密機器 2004年08月13日0.4570.2561.0770.4841.0370.4000.9660.4130.7020.2500.6680.2110.4950.2591.2490.4721.2520.4141.1780.4220.6720.2090.6520.180
HOYA7741東証1部 精密機器 2004年08月12日1.0580.5981.1210.4231.0890.4000.9430.3540.7110.2360.6730.2061.0140.4991.3060.4361.2900.4081.1920.3910.6720.1960.6530.177
HOYA7741東証1部 精密機器 2004年08月11日1.0260.6321.0660.4421.0840.4270.8920.3400.6600.2090.6680.2021.0240.5641.3210.4651.3180.4351.0680.3570.6360.1780.6500.173
HOYA7741東証1部 精密機器 2004年08月10日1.2610.7971.1320.4791.1540.4490.9130.3620.6680.2120.6880.2141.5640.8821.5930.5791.4870.4851.1100.3930.6580.1870.6810.189
HOYA7741東証1部 精密機器 2004年08月09日1.1670.7641.1290.5011.1570.4450.8250.3310.6660.2110.6910.2161.4190.8321.5410.5921.4870.4770.9430.3400.6540.1860.6830.190
HOYA7741東証1部 精密機器 2004年08月06日1.1680.7491.0840.4851.1510.4410.8180.3230.6590.2100.6830.2131.4120.8341.4240.5541.4830.4750.9440.3390.6460.1850.6720.187
HOYA7741東証1部 精密機器 2004年08月05日1.1860.7441.0320.4511.1210.4350.7770.3200.6520.2100.6730.2101.4350.8151.3600.5101.4500.4660.9050.3360.6380.1840.6600.183
HOYA7741東証1部 精密機器 2004年08月04日1.0980.6531.1240.4981.1600.4560.7370.3050.6530.2120.6720.2121.4060.7721.4540.5531.4840.4780.7950.2920.6370.1850.6600.185
HOYA7741東証1部 精密機器 2004年08月03日1.3540.6871.0350.3711.1230.4310.7230.2960.6520.2050.6710.2111.6990.7601.2980.3851.4450.4530.7790.2820.6340.1770.6560.182
HOYA7741東証1部 精密機器 2004年08月02日1.2200.6601.1200.4061.1560.4800.7040.3270.6680.2090.6670.2091.6000.7421.4020.4291.4730.5000.7120.3080.6490.1800.6510.179
HOYA7741東証1部 精密機器 2004年07月30日1.2570.6071.0810.3951.1390.4660.7020.3270.6710.2110.6660.2081.6090.6691.3430.4201.4560.4910.7080.3090.6530.1830.6490.178
HOYA7741東証1部 精密機器 2004年07月29日1.2190.4231.0860.3581.1080.4520.7150.3260.6630.2050.6580.2021.7680.5631.3640.3821.4220.4770.7230.3140.6440.1780.6410.174
HOYA7741東証1部 精密機器 2004年07月28日1.1620.4621.0780.3531.0890.4280.7110.3290.6620.2030.6540.2001.7780.5931.3420.3751.3790.4420.7220.3170.6440.1770.6360.171
HOYA7741東証1部 精密機器 2004年07月27日1.1520.3811.0650.2931.0820.4150.6970.3110.6530.1960.6470.1931.8700.5091.3070.2991.3780.4290.7140.3060.6320.1700.6290.165
HOYA7741東証1部 精密機器 2004年07月26日1.0990.4031.1990.3341.0650.3930.6950.3090.6490.1930.6420.1901.6540.5031.4860.3691.3870.4180.7130.3040.6270.1660.6230.162
HOYA7741東証1部 精密機器 2004年07月23日1.0020.3801.2070.3471.0420.3910.6900.3050.6450.1920.6640.2031.3640.3991.4740.3651.3270.4030.7070.2990.6230.1640.6460.175
HOYA7741東証1部 精密機器 2004年07月22日0.8690.3371.0020.2841.0170.3820.7040.3110.6360.1940.6560.2051.1370.3181.2500.3011.2950.3910.7070.2890.6180.1660.6390.177
HOYA7741東証1部 精密機器 2004年07月21日1.1060.3991.0820.3061.0110.3840.7310.2900.6400.1960.6690.2121.4690.4141.3220.3261.2990.3960.7240.2630.6190.1670.6480.182
HOYA7741東証1部 精密機器 2004年07月20日0.6290.1240.8790.2120.9400.3680.6940.2740.5950.1720.6430.2000.7000.0941.1100.2451.1920.3780.6890.2520.5630.1420.6280.176
HOYA7741東証1部 精密機器 2004年07月16日0.9650.2201.0650.2980.9750.3700.6500.2350.5910.1660.6630.2111.1210.2081.2910.3131.2260.3840.6300.2090.5620.1390.6460.185
HOYA7741東証1部 精密機器 2004年07月15日0.7560.1841.0060.3340.9380.3840.6270.2070.5950.1710.6810.2210.9270.2001.2690.3681.1690.4010.5830.1710.5690.1440.6620.192
HOYA7741東証1部 精密機器 2004年07月14日0.9380.2861.0610.3810.8730.3240.6430.2070.6080.1780.6870.2261.0020.2401.2710.3821.1430.3660.5890.1660.5770.1480.6620.193
HOYA7741東証1部 精密機器 2004年07月13日0.9470.2251.0860.3970.8080.2830.5750.1680.5930.1640.6830.2190.9010.1891.2940.3930.9610.3010.5370.1410.5600.1390.6540.188
HOYA7741東証1部 精密機器 2004年07月12日0.9780.2111.1800.4210.8200.3010.5750.1670.6090.1740.6840.2200.9030.1641.4110.4130.9630.3210.5420.1430.5790.1490.6570.189
HOYA7741東証1部 精密機器 2004年07月09日1.4090.2801.1960.4020.7030.2620.5670.1620.6100.172#VALUE!0.2171.3050.2591.4410.3890.7670.2610.5320.1380.5770.146#VALUE!0.186
HOYA7741東証1部 精密機器 2004年07月08日1.8110.3771.2290.4090.7080.2590.5680.1630.6080.173#VALUE!0.2181.7250.3561.5560.4150.7910.2700.5340.1400.5750.146#VALUE!0.188
HOYA7741東証1部 精密機器 2004年07月07日1.2160.2591.2330.4360.6910.2760.5750.1700.6090.175#VALUE!0.2211.3330.2811.5590.4400.7820.2880.5410.1450.5750.148#VALUE!0.190
HOYA7741東証1部 精密機器 2004年07月06日1.0410.2111.2200.4300.6120.2400.5540.1620.5910.170#VALUE!0.2171.1760.2451.5360.4220.6330.2250.5220.1390.5600.144#VALUE!0.186
HOYA7741東証1部 精密機器 2004年07月05日1.3210.4091.2900.5700.6440.2860.5780.1750.6130.186#VALUE!0.2321.5390.5021.6920.5990.6740.2730.5460.1500.5830.159#VALUE!0.200
HOYA7741東証1部 精密機器 2004年07月02日1.2330.4031.2930.6150.6030.3240.5730.1690.5860.175#VALUE!0.2211.5110.4641.6790.6370.5930.3110.5380.1430.5550.147#VALUE!0.189
HOYA7741東証1部 精密機器 2004年07月01日1.2980.5001.3980.6440.6080.3260.5810.1720.5900.174#VALUE!0.2201.6850.5741.8800.6920.5950.3120.5450.1460.5550.146#VALUE!0.188
HOYA7741東証1部 精密機器 2004年06月30日1.2980.5081.2690.6250.6440.3440.5820.1740.5910.176#VALUE!0.2201.7350.5991.7110.6790.6350.3360.5480.1480.5590.148#VALUE!0.189
HOYA7741東証1部 精密機器 2004年06月29日1.2440.5621.2070.5530.6420.3520.5850.1740.5900.175#VALUE!0.2201.7520.6441.5600.5650.6360.3430.5520.1490.5580.147#VALUE!0.189
HOYA7741東証1部 精密機器 2004年06月28日1.3480.6081.1850.5590.6330.3430.5800.1740.5880.175#VALUE!0.2201.9010.6981.5460.5850.6410.3490.5500.1510.5590.149#VALUE!0.190
HOYA7741東証1部 精密機器 2004年06月25日1.2710.6951.0620.5270.6070.3500.5610.1690.5690.171#VALUE!0.2181.7300.6621.3970.5260.6090.3450.5230.1410.5340.140#VALUE!0.184
HOYA7741東証1部 精密機器 2004年06月24日1.2160.6901.0440.5340.5990.3430.5560.1670.5970.186#VALUE!0.2181.6780.6591.3220.5170.6040.3410.5220.1410.5660.158#VALUE!0.184
HOYA7741東証1部 精密機器 2004年06月23日1.3120.7451.0940.5600.6430.3540.5730.1790.6100.196#VALUE!0.2221.8650.7361.3860.5430.6250.3250.5390.1490.5770.166#VALUE!0.186
HOYA7741東証1部 精密機器 2004年06月22日1.3550.7471.0210.5260.6620.3010.5680.1790.6140.200#VALUE!0.2221.9970.7571.3460.5230.6370.2700.5330.1480.5800.168#VALUE!0.185
HOYA7741東証1部 精密機器 2004年06月21日1.2970.7310.9970.5460.6600.3050.5490.1650.6110.198#VALUE!0.2231.8940.7231.2690.5310.6340.2730.4990.1290.5790.168#VALUE!0.185
HOYA7741東証1部 精密機器 2004年06月18日1.3090.7880.9250.4850.5700.2290.5170.1460.6110.200#VALUE!0.2111.7810.8061.1920.4950.5390.2030.4770.1190.5830.174#VALUE!0.178
HOYA7741東証1部 精密機器 2004年06月17日1.5460.8470.9090.4560.5370.1770.5130.1400.6260.201#VALUE!0.2032.1840.9001.1170.4530.4750.1410.4700.1140.5900.170#VALUE!0.171
HOYA7741東証1部 精密機器 2004年06月16日1.2810.7600.7330.2690.5440.1670.5200.1420.6280.201#VALUE!0.2031.7140.7721.0430.3440.4820.1330.4800.1170.5910.170#VALUE!0.171
HOYA7741東証1部 精密機器 2004年06月15日1.1450.5300.6040.2010.4640.1230.4970.1250.6190.192#VALUE!0.1931.3740.4920.7580.2460.4240.1050.4590.1060.5810.165#VALUE!0.165
HOYA7741東証1部 精密機器 2004年06月14日1.0170.5100.5280.1900.4390.1170.4950.1300.6010.188#VALUE!0.1881.2250.4840.6730.2530.4090.1050.4640.1140.5660.162#VALUE!0.162
HOYA7741東証1部 精密機器 2004年06月11日0.8610.4050.4130.1760.4310.1170.4970.132#VALUE!0.187#VALUE!0.1871.1170.4350.4790.2170.4040.1060.4660.115#VALUE!0.162#VALUE!0.162
HOYA7741東証1部 精密機器 2004年06月10日0.8350.3950.4140.1630.4240.1150.4910.130#VALUE!0.187#VALUE!0.1871.0140.4030.5010.2240.3980.1050.4580.114#VALUE!0.162#VALUE!0.162
HOYA7741東証1部 精密機器 2004年06月09日0.8570.4000.4400.2110.4370.1220.4900.130#VALUE!0.186#VALUE!0.1861.0280.4070.5250.2680.4090.1110.4560.114#VALUE!0.162#VALUE!0.162
HOYA7741東証1部 精密機器 2004年06月08日0.6150.2940.3410.1560.4150.1140.4750.127#VALUE!0.184#VALUE!0.1840.8160.3490.3740.1810.3940.1070.4460.112#VALUE!0.160#VALUE!0.160
HOYA7741東証1部 精密機器 2004年06月07日0.7140.4210.3520.1680.4400.1180.4940.135#VALUE!0.187#VALUE!0.1870.9100.4900.3790.1890.4110.1080.4590.117#VALUE!0.162#VALUE!0.162
HOYA7741東証1部 精密機器 2004年06月04日0.3480.1250.3620.2410.4080.0940.4400.107#VALUE!0.163#VALUE!0.1630.5430.2160.3840.3090.3800.0880.4090.095#VALUE!0.142#VALUE!0.142
HOYA7741東証1部 精密機器 2004年06月03日0.3930.2030.3800.2640.4310.1060.4510.112#VALUE!0.167#VALUE!0.1670.5100.2670.3940.3260.3960.0960.4120.096#VALUE!0.144#VALUE!0.144
HOYA7741東証1部 精密機器 2004年06月02日-0.1520.0210.4140.2530.4120.0970.4400.105#VALUE!0.158#VALUE!0.1580.1560.0160.4290.3200.3810.0890.4020.091#VALUE!0.137#VALUE!0.137
HOYA7741東証1部 精密機器 2004年06月01日-0.1120.0150.4310.2970.4210.1010.4440.108#VALUE!0.163#VALUE!0.1630.1160.0140.4480.3710.3930.0940.4100.095#VALUE!0.143#VALUE!0.143
HOYA7741東証1部 精密機器 2004年05月31日0.0000.0000.4270.2690.4190.0990.4450.107#VALUE!0.163#VALUE!0.1630.2150.0500.4540.3540.3890.0920.4110.094#VALUE!0.143#VALUE!0.143
HOYA7741東証1部 精密機器 2004年05月28日0.1640.0540.4350.2900.4250.1020.4490.110#VALUE!0.168#VALUE!0.1680.2640.1480.4540.3670.3890.0920.4110.095#VALUE!0.145#VALUE!0.145
HOYA7741東証1部 精密機器 2004年05月27日0.1780.0490.4210.2650.4270.1010.4910.128#VALUE!0.167#VALUE!0.1670.3160.1670.4480.3470.3940.0930.4550.113#VALUE!0.145#VALUE!0.145
HOYA7741東証1部 精密機器 2004年05月26日0.2780.1390.4820.2830.4380.1100.4990.135#VALUE!0.168#VALUE!0.1680.3810.2520.4720.3080.4050.0990.4630.120#VALUE!0.145#VALUE!0.145
HOYA7741東証1部 精密機器 2004年05月25日0.2260.0940.5600.2400.4510.1160.5190.144#VALUE!0.172#VALUE!0.1720.2640.1420.5160.2380.4100.1020.4740.126#VALUE!0.146#VALUE!0.146
HOYA7741東証1部 精密機器 2004年05月24日0.1740.0590.5420.2260.4100.0920.5080.136#VALUE!0.167#VALUE!0.1670.2130.0970.5000.2250.3560.0750.4680.120#VALUE!0.140#VALUE!0.140
HOYA7741東証1部 精密機器 2004年05月21日0.3590.2800.4370.1460.4010.0870.5370.153#VALUE!0.166#VALUE!0.1660.3640.3540.4010.1440.3530.0730.4940.134#VALUE!0.139#VALUE!0.139
HOYA7741東証1部 精密機器 2004年05月20日0.3560.2600.4350.1120.4230.0920.5740.164#VALUE!0.166#VALUE!0.1660.3600.3370.3580.0910.3670.0740.5170.137#VALUE!0.138#VALUE!0.138
HOYA7741東証1部 精密機器 2004年05月19日0.4200.4560.4930.1360.4610.1110.6040.186#VALUE!0.188#VALUE!0.1880.3770.4670.3720.0930.3800.0810.5230.144#VALUE!0.146#VALUE!0.146
HOYA7741東証1部 精密機器 2004年05月18日0.4200.4100.4760.1170.4760.1080.6310.193#VALUE!0.194#VALUE!0.1940.3800.4230.3830.0870.3970.0800.5520.152#VALUE!0.152#VALUE!0.152
HOYA7741東証1部 精密機器 2004年05月17日0.3360.2210.4600.1000.4880.1110.6220.184#VALUE!0.184#VALUE!0.1840.3270.2780.3640.0720.4080.0830.5420.142#VALUE!0.142#VALUE!0.142
HOYA7741東証1部 精密機器 2004年05月14日0.4180.3120.4710.0960.5360.118#VALUE!0.193#VALUE!0.193#VALUE!0.1930.4060.3920.3700.0670.4490.087#VALUE!0.150#VALUE!0.150#VALUE!0.150
HOYA7741東証1部 精密機器 2004年05月13日0.4280.3330.4770.1050.5310.121#VALUE!0.197#VALUE!0.197#VALUE!0.1970.4040.3970.3570.0680.4320.084#VALUE!0.149#VALUE!0.149#VALUE!0.149
HOYA7741東証1部 精密機器 2004年05月12日0.6460.3980.4680.0930.5260.110#VALUE!0.190#VALUE!0.190#VALUE!0.1900.5000.3120.3410.0600.4140.074#VALUE!0.140#VALUE!0.140#VALUE!0.140
HOYA7741東証1部 精密機器 2004年05月11日1.1210.4670.5630.1180.5850.128#VALUE!0.210#VALUE!0.210#VALUE!0.2100.9600.4020.4670.0900.5020.097#VALUE!0.166#VALUE!0.166#VALUE!0.166
HOYA7741東証1部 精密機器 2004年05月10日1.1390.4710.5820.1120.6070.136#VALUE!0.211#VALUE!0.211#VALUE!0.2110.9840.4080.4760.0840.5180.101#VALUE!0.168#VALUE!0.168#VALUE!0.168
HOYA7741東証1部 精密機器 2004年05月07日0.8150.1230.5640.0610.5600.082#VALUE!0.172#VALUE!0.172#VALUE!0.1720.6760.0710.3920.0250.4560.046#VALUE!0.127#VALUE!0.127#VALUE!0.127
HOYA7741東証1部 精密機器 2004年05月06日0.7000.0680.5470.0600.5580.080#VALUE!0.169#VALUE!0.169#VALUE!0.1690.2620.0080.3770.0240.4450.042#VALUE!0.124#VALUE!0.124#VALUE!0.124
HOYA7741東証1部 精密機器 2004年04月30日0.2910.0110.3220.0230.4570.056#VALUE!0.142#VALUE!0.142#VALUE!0.142-0.4250.0190.0650.0010.2980.019#VALUE!0.093#VALUE!0.093#VALUE!0.093
HOYA7741東証1部 精密機器 2004年04月28日-0.2750.0130.1960.0070.4100.041#VALUE!0.130#VALUE!0.130#VALUE!0.130-0.9690.118-0.1080.0020.2220.009#VALUE!0.082#VALUE!0.082#VALUE!0.082
HOYA7741東証1部 精密機器 2004年04月27日-0.2650.0120.2170.0080.4420.047#VALUE!0.138#VALUE!0.138#VALUE!0.138-0.9880.122-0.1270.0020.2410.011#VALUE!0.084#VALUE!0.084#VALUE!0.084
HOYA7741東証1部 精密機器 2004年04月26日-0.5650.0540.1440.0040.4200.041#VALUE!0.134#VALUE!0.134#VALUE!0.134-1.1800.192-0.1820.0050.2140.009#VALUE!0.080#VALUE!0.080#VALUE!0.080
HOYA7741東証1部 精密機器 2004年04月23日-0.5760.0680.1630.0050.5270.068#VALUE!0.136#VALUE!0.136#VALUE!0.136-1.1530.234-0.1860.0050.3640.027#VALUE!0.080#VALUE!0.080#VALUE!0.080
HOYA7741東証1部 精密機器 2004年04月22日-0.3490.0260.1010.0020.4870.064#VALUE!0.125#VALUE!0.125#VALUE!0.125-0.6380.085-0.1360.0030.3910.036#VALUE!0.083#VALUE!0.083#VALUE!0.083
HOYA7741東証1部 精密機器 2004年04月21日-0.5510.0940.0720.0020.5000.084#VALUE!0.144#VALUE!0.144#VALUE!0.144-0.7590.170-0.1260.0040.4330.054#VALUE!0.102#VALUE!0.102#VALUE!0.102
HOYA7741東証1部 精密機器 2004年04月20日-0.4250.044-0.0070.0000.5000.082#VALUE!0.143#VALUE!0.143#VALUE!0.143-0.6490.096-0.2830.0180.4470.057#VALUE!0.100#VALUE!0.100#VALUE!0.100
HOYA7741東証1部 精密機器 2004年04月19日0.2660.0150.1500.0060.6820.163#VALUE!0.192#VALUE!0.192#VALUE!0.1920.0480.000-0.0520.0010.6780.136#VALUE!0.150#VALUE!0.150#VALUE!0.150
HOYA7741東証1部 精密機器 2004年04月16日0.4100.0520.3730.0460.8140.247#VALUE!0.256#VALUE!0.256#VALUE!0.2560.4700.0540.3830.0350.9050.243#VALUE!0.250#VALUE!0.250#VALUE!0.250
HOYA7741東証1部 精密機器 2004年04月15日0.3800.0640.4280.0720.8260.285#VALUE!0.290#VALUE!0.290#VALUE!0.2900.4830.0800.5090.0740.9310.288#VALUE!0.293#VALUE!0.293#VALUE!0.293
HOYA7741東証1部 精密機器 2004年04月14日1.2360.3590.8590.2001.0740.418#VALUE!0.421#VALUE!0.421#VALUE!0.4211.2850.3490.9770.1961.1690.404#VALUE!0.407#VALUE!0.407#VALUE!0.407
HOYA7741東証1部 精密機器 2004年04月13日1.3830.4391.0120.2831.1000.440#VALUE!0.440#VALUE!0.440#VALUE!0.4401.3300.3781.1080.2741.1830.418#VALUE!0.418#VALUE!0.418#VALUE!0.418
HOYA7741東証1部 精密機器 2004年04月12日1.3030.3911.0400.304#VALUE!0.441#VALUE!0.441#VALUE!0.441#VALUE!0.4411.2480.3311.1510.293#VALUE!0.419#VALUE!0.419#VALUE!0.419#VALUE!0.419
HOYA7741東証1部 精密機器 2004年04月09日1.3080.3581.0180.297#VALUE!0.443#VALUE!0.443#VALUE!0.443#VALUE!0.4431.4570.3671.1030.281#VALUE!0.423#VALUE!0.423#VALUE!0.423#VALUE!0.423
HOYA7741東証1部 精密機器 2004年04月08日1.4280.3931.0120.275#VALUE!0.450#VALUE!0.450#VALUE!0.450#VALUE!0.4502.0950.4811.1030.257#VALUE!0.434#VALUE!0.434#VALUE!0.434#VALUE!