TOP >銘柄名検索orコード検索 >日足終値ベースの株価ベーター値と確実度の推移   2011年以降はこちら

日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を表示しています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を表し、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この表の見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
資生堂4911東証1部 化学 2010年12月30日0.4460.1710.6040.2250.4350.1770.5250.1980.6190.2810.5490.2600.5880.1380.7250.1860.5320.1850.5820.1780.7240.2730.6630.265
資生堂4911東証1部 化学 2010年12月29日0.4500.1430.5660.1620.4200.1600.5340.1950.6170.2770.5550.2690.6650.1120.6730.1190.4920.1590.5840.1700.7250.2700.6730.273
資生堂4911東証1部 化学 2010年12月28日0.5410.1950.5890.2330.5350.2340.5970.2390.5540.2570.5510.2690.9720.2260.7010.1950.5710.1760.6670.2230.6550.2520.6710.274
資生堂4911東証1部 化学 2010年12月27日0.7470.4020.6310.2760.5780.2580.6150.2540.5740.2770.5580.2751.0040.3710.7090.2140.6230.2020.6760.2310.6730.2660.6740.278
資生堂4911東証1部 化学 2010年12月24日0.5870.2720.6050.2560.5740.2540.6000.2470.5790.2800.5900.2890.8100.2830.6710.2020.6180.2010.6650.2290.6810.2710.7130.292
資生堂4911東証1部 化学 2010年12月22日1.0050.3720.6580.2970.5850.2590.6270.2710.5940.2900.5980.2971.4470.3990.7530.2470.6150.1960.6930.2500.6950.2800.7210.299
資生堂4911東証1部 化学 2010年12月21日0.8680.3220.6910.3280.5610.2340.6450.2820.6190.3090.5880.2991.1660.3220.7860.2950.5690.1680.7150.2640.7250.2970.7090.302
資生堂4911東証1部 化学 2010年12月20日1.0670.3210.6750.2970.5550.2230.6240.2530.5970.2910.5840.2911.1290.3000.7520.2770.5570.1620.6850.2360.7050.2840.7040.295
資生堂4911東証1部 化学 2010年12月17日1.0310.2010.6240.2430.5320.2070.6130.2430.5810.2750.5830.2890.9090.1410.6870.2280.5250.1480.6720.2290.6870.2710.7030.295
資生堂4911東証1部 化学 2010年12月16日0.9100.1860.6570.3340.5370.2310.6220.2530.5890.2910.5790.2950.6840.0900.6990.3180.5390.1680.6810.2360.6960.2860.6980.300
資生堂4911東証1部 化学 2010年12月15日0.7070.2220.6580.3350.5390.2320.6300.2440.5910.2950.5810.2970.7480.1460.7000.3180.5410.1680.7060.2390.6980.2900.6990.302
資生堂4911東証1部 化学 2010年12月14日0.6280.1460.7100.3380.5360.2300.6470.2670.5790.2800.5760.2870.6180.0820.7720.3440.5400.1680.7300.2580.6750.2700.6910.289
資生堂4911東証1部 化学 2010年12月13日0.6130.2500.6760.3220.5510.2440.6530.2690.5760.2780.5700.2850.6390.1880.7610.3380.5560.1860.7350.2590.6720.2670.6830.286
資生堂4911東証1部 化学 2010年12月10日0.5730.2240.3560.0810.5480.2530.6450.2640.5700.2730.5540.2820.5950.1610.4420.0990.5580.1950.7330.2550.6690.2630.6750.286
資生堂4911東証1部 化学 2010年12月09日0.6180.2470.3830.0870.5620.2600.6680.2820.5760.2770.5580.2870.6110.1690.4680.1050.5600.1960.7520.2650.6730.2660.6710.288
資生堂4911東証1部 化学 2010年12月08日0.5050.3500.3330.0900.5880.3310.6570.2920.5740.2880.5570.3040.5020.2410.3990.1080.5980.2570.7370.2730.6680.2750.6710.303
資生堂4911東証1部 化学 2010年12月07日0.5390.3770.3490.0960.6590.3320.6430.2970.5570.2880.5560.3020.5460.2910.4150.1130.6790.2620.7320.2790.6490.2750.6690.300
資生堂4911東証1部 化学 2010年12月06日0.5750.4220.3350.0920.6550.3230.6340.2910.5610.2850.5600.3010.5960.3300.4060.1090.6810.2590.7270.2760.6560.2740.6740.299
資生堂4911東証1部 化学 2010年12月03日0.5330.3980.3830.1600.5570.2430.6210.2960.5530.2810.5560.3010.6130.3860.4820.1940.5960.2050.7180.2870.6550.2780.6770.305
資生堂4911東証1部 化学 2010年12月02日0.6470.5630.3950.1850.5180.2140.6230.2980.5490.2710.5600.3120.7040.5670.4940.2160.5520.1790.7190.2890.6630.2770.6790.316
資生堂4911東証1部 化学 2010年12月01日0.6140.4890.3800.1650.5110.1990.6250.2970.5430.2660.5530.3030.6540.5220.4810.2030.5500.1770.7200.2870.6550.2730.6690.307
資生堂4911東証1部 化学 2010年11月30日0.7130.5500.3660.1690.5240.2050.6230.3000.5510.2820.5530.3050.7820.6280.4490.2040.5630.1800.7250.2940.6700.2910.6630.305
資生堂4911東証1部 化学 2010年11月29日0.8280.5120.5220.2430.6050.2480.5520.2660.5470.2750.5560.3020.8840.6120.5240.1720.6540.2290.6480.2630.6660.2840.6670.303
資生堂4911東証1部 化学 2010年11月26日0.1360.0110.5600.2530.6100.2500.5670.2790.5490.2750.5570.3020.3400.0630.5870.1980.6620.2310.6670.2740.6700.2850.6700.304
資生堂4911東証1部 化学 2010年11月25日0.1430.0110.5720.2600.6000.2490.5780.2860.5870.2930.5670.3150.3660.0690.5990.2030.6580.2320.6810.2830.7160.3010.6830.316
資生堂4911東証1部 化学 2010年11月24日0.1410.0130.5460.2360.6190.2650.5850.2900.5920.2960.5720.3240.3100.0630.5510.1730.6800.2500.6900.2870.7210.3050.6900.324
資生堂4911東証1部 化学 2010年11月22日0.0140.0000.4730.1760.6340.2720.6090.3060.5770.2960.5600.3150.1530.0140.4350.1050.6980.2560.7170.2980.7020.3030.6770.314
資生堂4911東証1部 化学 2010年11月19日-0.0080.0000.4750.1760.6130.2430.5870.2900.5760.2910.5600.3140.1370.0120.4350.1040.6710.2270.7010.2870.7010.2990.6740.312
資生堂4911東証1部 化学 2010年11月18日0.2140.0450.4830.1840.6090.2430.5760.2810.5790.2950.5570.3180.3210.0780.4390.1100.6660.2260.6870.2780.7040.3020.6720.316
資生堂4911東証1部 化学 2010年11月17日0.1470.0240.4640.1760.6020.2300.5750.2810.5670.2890.5500.3040.2240.0360.4160.0900.6630.2070.6920.2760.6940.2940.6650.299
資生堂4911東証1部 化学 2010年11月16日0.1710.0310.4680.1780.6090.2180.5780.2860.5690.2900.5490.3080.2610.0480.4240.0930.6900.2090.6960.2810.6960.2950.6650.302
資生堂4911東証1部 化学 2010年11月15日0.0310.0020.4360.1710.6270.2470.5580.2700.5600.2800.5420.3060.0550.0040.3670.0770.7130.2320.6570.2540.6800.2800.6550.299
資生堂4911東証1部 化学 2010年11月12日0.4250.1760.4900.2080.6420.2520.5600.2700.5590.2790.5500.3180.3070.0540.4320.1120.7250.2350.6570.2540.6760.2790.6630.311
資生堂4911東証1部 化学 2010年11月11日0.8290.6700.6830.5020.7410.3550.6070.3300.5760.3240.5750.3520.8710.4410.6460.3230.8260.3240.7110.3100.7050.3250.6870.338
資生堂4911東証1部 化学 2010年11月10日0.8290.7350.6790.5180.7530.3760.6060.3330.5740.3270.5630.3300.8450.4620.6240.3160.8370.3330.7070.3100.6930.3230.6730.317
資生堂4911東証1部 化学 2010年11月09日0.7800.5830.7440.5940.7620.3770.6160.3380.5830.3410.5690.3360.7730.3250.7490.4120.8640.3390.7290.3180.7130.3390.6840.325
資生堂4911東証1部 化学 2010年11月08日0.7140.4510.8380.5300.7310.3760.5920.3340.5810.3390.5680.3360.6370.2120.8590.3800.8420.3430.6980.3150.7090.3350.6840.325
資生堂4911東証1部 化学 2010年11月05日0.7410.4670.8560.5170.7220.3660.5990.3300.5880.3380.5870.3480.6590.2190.8830.3790.8400.3380.7080.3130.7170.3350.7070.336
資生堂4911東証1部 化学 2010年11月04日0.8240.3690.6670.2730.7060.3400.5850.3000.5810.3190.5930.3450.4940.0730.6330.1700.8090.3100.6930.2860.7120.3180.7130.332
資生堂4911東証1部 化学 2010年11月02日1.1360.4170.5540.1740.7190.3310.5860.2790.5860.3280.5990.3450.4880.0330.4730.0910.8180.3000.7100.2800.7150.3270.7190.331
資生堂4911東証1部 化学 2010年11月01日1.1790.4740.5600.1740.7300.3470.5830.2840.5820.3240.5980.3460.6710.0720.4990.1030.8350.3140.7060.2840.7090.3220.7180.332
資生堂4911東証1部 化学 2010年10月29日1.2140.5120.6170.1980.7300.3530.5900.2980.5810.3230.6010.3460.9450.1510.5890.1290.8590.3320.7280.3040.7020.3190.7240.333
資生堂4911東証1部 化学 2010年10月28日0.8220.2900.6280.2110.5550.2660.5510.2760.5610.3110.5630.3350.7980.2760.7020.2220.6910.2910.7060.3120.6950.3290.6850.338
資生堂4911東証1部 化学 2010年10月27日0.5980.4520.6320.2230.5690.2880.5480.2800.5580.3130.5620.3380.5810.3980.6990.2300.7040.3070.7000.3120.6900.3300.6810.338
資生堂4911東証1部 化学 2010年10月26日0.6000.4570.5950.2080.5810.2950.5920.2970.5690.3260.5680.3540.5780.3950.6780.2220.7200.3180.7520.3270.7030.3420.6910.354
資生堂4911東証1部 化学 2010年10月25日0.7900.7170.6490.2660.5970.3100.5970.3050.5740.3400.5690.3590.8200.6480.7430.2890.7430.3380.7610.3390.7140.3560.6930.360
資生堂4911東証1部 化学 2010年10月22日0.9740.5860.6960.3210.6450.3570.5890.3200.5680.3400.5690.3631.0220.5290.8060.3560.8030.3830.7490.3570.7110.3600.6970.367
資生堂4911東証1部 化学 2010年10月21日0.9940.5450.6600.2580.6140.3300.5870.3140.5660.3380.5700.3601.0630.5160.7680.2870.7800.3640.7500.3510.7060.3570.6990.366
資生堂4911東証1部 化学 2010年10月20日0.5630.2250.6550.2520.5990.3130.5910.3170.5630.3410.5650.3580.6830.2550.7720.2870.7660.3480.7570.3560.7060.3600.6950.364
資生堂4911東証1部 化学 2010年10月19日0.4970.1680.7210.2790.6100.3230.5890.3200.5630.3310.5560.3460.6000.1960.8240.3060.7740.3590.7500.3580.7020.3490.6780.349
資生堂4911東証1部 化学 2010年10月18日0.4860.1720.7170.2530.6120.3300.5890.3210.5600.3340.5530.3440.5790.2070.8450.2960.7760.3650.7490.3580.6990.3510.6770.349
資生堂4911東証1部 化学 2010年10月15日0.5310.1760.7720.3220.5950.3090.5840.3060.5530.3290.5580.3580.5550.1600.9010.3450.7340.3260.7390.3370.6930.3460.6850.361
資生堂4911東証1部 化学 2010年10月14日0.6700.2860.7850.3220.5860.2990.5730.2990.5570.3400.5560.3560.7350.2820.9370.3490.7330.3170.7290.3280.6980.3560.6830.358
資生堂4911東証1部 化学 2010年10月13日0.6180.2180.7700.2940.5750.2800.5500.2880.5570.3270.5790.3690.6840.2100.9460.3230.7310.3020.7180.3210.6960.3390.7130.372
資生堂4911東証1部 化学 2010年10月12日0.5110.1650.8080.3300.5760.2820.5490.2900.5460.3050.5760.3690.6320.1921.0010.3560.7360.3070.7080.3220.6850.3170.7100.372
資生堂4911東証1部 化学 2010年10月08日0.6380.1980.8300.3000.5610.2620.5430.2920.5370.2980.5700.3590.7670.2381.0160.3290.7200.2870.7040.3230.6720.3110.7020.361
資生堂4911東証1部 化学 2010年10月07日0.4960.1640.6270.2540.4920.2600.5160.2930.5170.3030.5560.3670.6490.2410.8260.3090.6320.2900.6690.3260.6500.3170.6810.366
資生堂4911東証1部 化学 2010年10月06日0.4300.1090.6070.2540.5000.2600.5220.2940.5380.3180.5550.3720.5500.1520.8030.3030.6390.2870.6740.3240.6730.3300.6790.369
資生堂4911東証1部 化学 2010年10月05日0.7820.2990.7320.3970.5550.3200.5600.3390.5780.3690.5800.4100.9170.3620.9360.4580.7130.3560.7260.3760.7220.3800.7100.407
資生堂4911東証1部 化学 2010年10月04日1.1770.5950.8190.4810.5920.3400.5850.3810.5980.3950.5980.4371.3490.6691.0560.5630.7840.4020.7550.4200.7480.4070.7340.435
資生堂4911東証1部 化学 2010年10月01日1.1500.4710.8080.5000.5790.3470.5780.3790.5960.4000.5970.4401.3740.5541.0450.5590.7580.3960.7390.4080.7400.4040.7300.433
資生堂4911東証1部 化学 2010年09月30日1.0210.5320.7810.5010.5810.3670.5690.3740.5950.3980.5910.4381.2860.6271.0230.5730.7660.4200.7160.3960.7380.4010.7210.430
資生堂4911東証1部 化学 2010年09月29日0.8920.3850.4790.3270.5190.3280.5380.3550.5510.3860.5730.4321.2280.4830.6330.3590.6870.3650.6770.3680.6710.3790.6950.418
資生堂4911東証1部 化学 2010年09月28日0.8520.3600.5040.3550.5190.3270.5390.3540.5520.3840.5850.4501.2060.4650.6640.3830.6870.3640.6770.3680.6720.3760.7090.436
資生堂4911東証1部 化学 2010年09月27日1.0300.4460.5240.3570.5870.3450.5570.3730.5590.4020.6030.4711.3730.5230.6870.3910.7700.3810.6980.3840.6830.3930.7300.460
資生堂4911東証1部 化学 2010年09月24日1.0080.4200.5190.3430.5810.3360.5570.3770.5570.4000.6150.4651.4000.4960.6870.3770.7670.3700.7010.3860.6810.3900.7450.455
資生堂4911東証1部 化学 2010年09月22日0.7030.3480.5620.3790.5460.3330.5360.3650.5470.3980.6170.4771.0350.4170.7340.3960.7100.3610.6740.3710.6680.3870.7480.464
資生堂4911東証1部 化学 2010年09月21日0.7450.4730.5470.4020.5540.3500.5410.3830.5510.4080.6180.4861.1390.5850.7360.4360.7270.3850.6790.3900.6760.4000.7510.475
資生堂4911東証1部 化学 2010年09月17日0.7310.5060.5260.3720.5600.3570.5400.3900.5450.4030.6140.4881.0110.5760.7090.4040.7350.3910.6800.3970.6690.3950.7440.476
資生堂4911東証1部 化学 2010年09月16日0.6960.4910.5450.4050.5470.3580.5340.3760.5320.3870.6110.4840.9720.5710.7290.4400.7140.3930.6700.3810.6480.3760.7400.470
資生堂4911東証1部 化学 2010年09月15日0.6300.7030.5370.5100.5450.3940.5350.4120.5290.4080.6130.5060.8270.6790.6880.5080.6960.4110.6590.4020.6380.3880.7360.484
資生堂4911東証1部 化学 2010年09月14日0.5400.5920.4780.3730.5210.3400.5170.3860.5320.4150.6030.4940.7040.5740.5780.3420.6580.3530.6370.3800.6430.3960.7210.472
資生堂4911東証1部 化学 2010年09月13日0.3250.5740.4650.3800.5110.3420.5230.4100.5310.4200.6030.4980.3940.5180.5580.3430.6410.3500.6420.4020.6400.3980.7200.474
資生堂4911東証1部 化学 2010年09月10日0.3770.6530.4720.3910.5020.3530.5290.4040.5620.4410.6140.5060.4500.5670.5630.3480.6370.3610.6410.3870.6780.4200.7320.485
資生堂4911東証1部 化学 2010年09月09日0.3720.6130.4540.3640.4940.3420.5130.3590.5580.4360.6140.5050.4530.5800.5390.3340.6170.3570.6190.3460.6700.4170.7310.484
資生堂4911東証1部 化学 2010年09月08日0.3870.6110.4750.3700.5050.3700.5160.3680.5620.4340.6110.4980.4730.5810.5680.3460.6360.3820.6240.3550.6750.4140.7240.474
資生堂4911東証1部 化学 2010年09月07日0.4920.4620.4500.3580.5010.3540.5130.3570.5610.4270.6120.4950.5970.4360.5280.3350.6260.3620.6190.3450.6670.4020.7240.471
資生堂4911東証1部 化学 2010年09月06日0.4520.4110.4580.3220.5100.3460.5390.3750.5610.4330.6140.4970.5580.3980.5440.3110.6370.3560.6490.3610.6680.4070.7260.472
資生堂4911東証1部 化学 2010年09月03日0.4690.3880.4630.2970.5130.3340.5570.3880.5690.4360.6200.4980.5950.3820.5610.2920.6530.3510.6750.3730.6790.4110.7340.474
資生堂4911東証1部 化学 2010年09月02日0.5490.4560.4690.2670.5180.3580.5590.3910.5730.4460.6210.4980.7010.4630.5990.2960.6550.3740.6780.3760.6860.4210.7350.474
資生堂4911東証1部 化学 2010年09月01日0.5370.4380.4380.2460.5060.3400.5570.3870.5710.4400.6210.4960.6760.4470.5640.2800.6370.3560.6740.3720.6840.4160.7340.472
資生堂4911東証1部 化学 2010年08月31日0.4910.3150.4940.2980.5070.3360.5690.3930.5750.4430.6270.5000.5580.2770.6230.3250.6180.3390.6830.3720.6830.4160.7400.476
資生堂4911東証1部 化学 2010年08月30日0.7240.4060.5730.3270.5690.3670.5820.4120.6000.4600.6520.5150.8440.3600.7450.3680.6960.3710.6890.3880.7130.4320.7690.490
資生堂4911東証1部 化学 2010年08月27日0.6720.3090.5360.2770.5550.3480.5770.3970.6080.4720.6520.5090.7560.2810.7010.3290.6780.3570.6800.3740.7220.4460.7670.487
資生堂4911東証1部 化学 2010年08月26日0.5970.2530.6200.2780.5640.3640.5760.4170.6240.4920.6460.5040.6660.2200.8090.3270.6890.3680.6860.3920.7400.4690.7600.480
資生堂4911東証1部 化学 2010年08月25日0.5430.2060.5850.2520.5620.3730.5730.4160.6390.4890.6390.5000.6120.1910.7710.3040.6890.3750.6810.3920.7580.4670.7550.478
資生堂4911東証1部 化学 2010年08月24日0.3110.1410.4890.2480.5150.3430.5490.4070.6340.4980.6280.4930.3500.1390.6440.3000.6340.3480.6540.3860.7540.4770.7420.472
資生堂4911東証1部 化学 2010年08月23日0.3360.1340.5360.2760.5320.3620.5600.4140.6400.5060.6300.4980.3800.1360.6880.3220.6420.3580.6640.3920.7580.4820.7350.471
資生堂4911東証1部 化学 2010年08月20日0.3390.1490.5750.3240.5380.3850.5560.4150.6360.5140.6320.4970.4050.1680.7370.3720.6530.3830.6600.3930.7530.4900.7380.469
資生堂4911東証1部 化学 2010年08月19日0.2600.0560.5480.3140.5260.3560.5300.3840.6300.5050.6290.4950.4240.1230.7080.3590.6350.3460.6220.3560.7440.4780.7330.467
資生堂4911東証1部 化学 2010年08月18日0.2270.0500.5380.3000.5220.3540.5260.3770.6320.5040.6290.4920.3880.1150.6970.3470.6290.3450.6210.3530.7460.4770.7320.464
資生堂4911東証1部 化学 2010年08月17日0.4960.2640.5740.3170.5410.3900.5530.4330.6350.5230.6370.5090.7390.4160.7520.3700.6700.3970.6680.4160.7560.5010.7460.485
資生堂4911東証1部 化学 2010年08月16日0.4240.2400.5620.3140.5510.4210.5540.4340.6350.5240.6380.5100.6480.3820.7300.3630.6810.4270.6670.4160.7550.5020.7470.485
資生堂4911東証1部 化学 2010年08月13日0.4380.2630.5230.3220.5560.4100.5900.4570.6450.5310.6390.5130.6570.3990.7020.3730.6770.4030.7120.4400.7670.5120.7470.488
資生堂4911東証1部 化学 2010年08月12日0.6180.2900.5230.3230.5420.3590.5890.4580.6470.5340.6360.5070.8780.3970.6800.3690.6600.3530.7090.4410.7700.5140.7430.483
資生堂4911東証1部 化学 2010年08月11日0.6100.2850.5310.3730.5360.3690.5880.4530.6390.5250.6320.5080.8690.3900.6930.4120.6510.3610.7060.4340.7560.5010.7390.483
資生堂4911東証1部 化学 2010年08月10日0.6900.3810.5570.3600.5480.3600.5970.4500.6490.5260.6410.5080.9980.5110.7350.3980.6700.3540.7140.4250.7690.5020.7500.483
資生堂4911東証1部 化学 2010年08月09日0.6580.3570.5630.3700.5780.4030.5940.4700.6500.5390.6400.5170.9430.4640.7380.4040.7020.3890.7090.4410.7690.5110.7460.488
資生堂4911東証1部 化学 2010年08月06日0.7260.4160.5680.3730.5930.4240.5980.4780.6530.5430.6430.5231.0160.5150.7490.4110.7200.4040.7120.4470.7690.5140.7480.492
資生堂4911東証1部 化学 2010年08月05日0.7540.5910.5870.4710.5980.4500.6020.5060.6530.5570.6400.5320.9450.6010.7250.4650.7120.4100.7100.4610.7630.5160.7380.492
資生堂4911東証1部 化学 2010年08月04日0.7550.5810.5800.4450.6090.4560.6080.5050.6600.5590.6440.5320.9410.5910.7110.4360.7230.4160.7180.4610.7700.5180.7410.489
資生堂4911東証1部 化学 2010年08月03日0.7410.3880.5580.3940.6000.4280.5980.4910.6580.5530.6420.5240.8560.3640.6410.3600.7030.3850.6990.4440.7660.5130.7380.483
資生堂4911東証1部 化学 2010年08月02日0.7080.3780.5790.4070.5800.4510.6050.5020.6660.5590.6360.5200.8140.3530.6650.3750.6690.4050.7060.4550.7740.5190.7280.478
資生堂4911東証1部 化学 2010年07月30日0.5790.3590.5780.4060.5820.4450.6210.5270.6690.5590.6260.5160.7340.3590.6650.3760.6690.3970.7260.4810.7780.5210.7220.477
資生堂4911東証1部 化学 2010年07月29日0.3990.4180.5010.4600.5340.4970.6180.5740.6450.5690.5980.5140.4780.4100.5760.4170.6180.4430.7220.5330.7470.5280.6890.474
資生堂4911東証1部 化学 2010年07月28日0.4040.5290.5140.4970.5320.5040.6360.5670.6370.5670.5940.5050.4950.5140.5970.4440.6160.4520.7450.5290.7430.5280.6830.464
資生堂4911東証1部 化学 2010年07月27日0.4680.5660.5260.4720.5560.5160.6670.5890.6530.5650.6080.5040.5920.5620.6150.4200.6490.4640.7860.5500.7630.5270.6990.463
資生堂4911東証1部 化学 2010年07月26日0.4960.4450.5240.4930.5570.5180.6650.5920.6470.5650.6070.5070.6180.4280.6030.4300.6500.4670.7840.5520.7460.5190.6970.464
資生堂4911東証1部 化学 2010年07月23日0.4570.3750.5160.5010.5420.4980.6530.5880.6450.5510.6090.4970.5880.3770.5990.4390.6320.4480.7680.5480.7430.5050.6990.457
資生堂4911東証1部 化学 2010年07月22日0.4930.4340.5420.4550.5340.4630.6640.5850.6540.5540.6150.4970.6330.4450.6240.3840.6120.4050.7790.5410.7510.5080.7070.455
資生堂4911東証1部 化学 2010年07月21日0.4670.4090.5450.4750.5230.4520.6640.5870.6520.5530.6170.5000.6040.4280.6310.4080.6070.4040.7810.5440.7490.5080.7090.459
資生堂4911東証1部 化学 2010年07月20日0.4550.4820.5240.5180.5470.5130.6510.5940.6500.5630.6170.5090.5200.4280.6190.4600.6450.4650.7640.5500.7470.5190.7120.471
資生堂4911東証1部 化学 2010年07月16日0.4890.5030.5460.5800.5500.5130.6540.5950.6540.5660.6250.5250.5600.4560.6500.5300.6470.4630.7660.5510.7510.5200.7220.487
資生堂4911東証1部 化学 2010年07月15日0.6100.5040.5880.5340.6150.5290.6790.6030.6680.5710.6270.5200.5880.4110.6540.4540.7140.4790.7850.5600.7560.5200.7160.480
資生堂4911東証1部 化学 2010年07月14日0.6970.6170.5490.4010.6100.5280.6800.6050.6630.5620.6260.5190.7790.5310.6230.3350.7150.4770.7940.5610.7570.5140.7200.478
資生堂4911東証1部 化学 2010年07月13日0.6610.5720.5470.3740.6200.5030.6780.5830.6640.5530.6250.5180.7340.4930.5990.3080.7160.4490.7780.5320.7520.5040.7160.478
資生堂4911東証1部 化学 2010年07月12日0.5810.4950.5480.3760.6200.5040.6790.5850.6640.5550.6260.5190.6730.4610.6070.3150.7100.4440.7810.5360.7540.5080.7190.481
資生堂4911東証1部 化学 2010年07月09日0.5550.5700.6010.4720.6140.5340.6790.6000.6610.5650.6210.5250.6000.4730.6670.3920.7050.4700.7800.5480.7480.5140.7090.483
資生堂4911東証1部 化学 2010年07月08日0.5820.6670.6270.5420.6250.5570.6850.6100.6660.5740.6300.5350.6100.5260.6870.4300.7110.4830.7810.5530.7500.5180.7180.488
資生堂4911東証1部 化学 2010年07月07日0.6870.4970.6680.5410.6390.5610.6940.6040.6670.5620.6350.5280.5890.2800.7330.4210.7320.4860.7900.5440.7480.5040.7220.480
資生堂4911東証1部 化学 2010年07月06日0.6790.5400.6800.5540.6410.5630.6980.6090.6690.5650.6390.5020.6210.3490.7530.4400.7380.4920.7970.5520.7520.5070.7280.458
資生堂4911東証1部 化学 2010年07月05日0.9000.7330.7250.6220.6520.5820.7090.6220.6760.5720.6400.5051.0630.6290.8730.5520.7680.5260.8220.5770.7720.5250.7370.468
資生堂4911東証1部 化学 2010年07月02日0.7260.7410.6660.6390.6430.5810.7080.6190.6570.5580.6390.5130.8760.6690.7750.5700.7570.5250.8230.5740.7490.5110.7400.476
資生堂4911東証1部 化学 2010年07月01日0.7980.7100.6640.6020.6650.6100.7120.6200.6430.5510.6370.5090.9710.6120.7750.5360.7880.5590.8280.5780.7410.5090.7370.470
資生堂4911東証1部 化学 2010年06月30日0.7170.5280.5890.6150.6830.6310.6980.6070.6260.5300.6290.5000.8630.4520.7020.5630.8080.5930.8090.5640.7200.4890.7260.462
資生堂4911東証1部 化学 2010年06月29日0.5260.4420.5670.5990.7060.6160.6850.5940.6190.5100.6180.4890.6180.4030.6770.5700.8350.5870.7990.5580.7080.4700.7090.452
資生堂4911東証1部 化学 2010年06月28日0.5250.4260.5740.6010.7270.6380.6940.5950.6310.5140.6250.4880.6120.3850.6800.5640.8600.6060.8070.5580.7210.4740.7120.446
資生堂4911東証1部 化学 2010年06月25日0.5980.5170.5710.5980.7250.6370.6860.5890.6300.5130.6270.4950.7020.4610.6770.5590.8610.6070.7890.5450.7210.4740.7180.453
資生堂4911東証1部 化学 2010年06月24日0.4900.4160.5160.5070.7050.6260.6880.5700.6350.4980.6110.4680.5750.3740.6070.4760.8320.5950.7870.5260.7260.4610.7090.436
資生堂4911東証1部 化学 2010年06月23日0.4810.4070.4830.4360.7030.6270.6870.5830.6370.5070.6070.4680.5750.3740.5490.3880.8260.5910.7850.5410.7300.4710.7020.434
資生堂4911東証1部 化学 2010年06月22日0.4070.3040.4450.3670.7050.6250.6880.5780.6410.5080.6120.4700.4790.2770.5150.3420.8290.5880.7860.5360.7350.4720.7040.438
資生堂4911東証1部 化学 2010年06月21日0.3240.1850.5180.4670.6940.6180.6930.5800.6450.5090.6190.4750.3660.1680.6060.4290.8070.5760.7860.5340.7380.4730.7120.442
資生堂4911東証1部 化学 2010年06月18日0.5120.5390.5250.4490.6990.6080.6960.5700.6510.5160.6230.4770.5960.5320.6110.4040.8130.5640.7870.5220.7450.4800.7190.442
資生堂4911東証1部 化学 2010年06月17日0.5310.4710.6320.5260.7120.6280.6950.5850.6380.5190.6170.4800.6100.4500.7560.4980.8320.5970.7900.5430.7350.4890.7120.446
資生堂4911東証1部 化学 2010年06月16日0.5740.7130.6540.6360.7230.6890.7000.6250.6490.5580.6250.5080.6660.6670.7780.5990.8460.6510.7970.5820.7470.5250.7230.474
資生堂4911東証1部 化学 2010年06月15日0.6110.7360.6680.6100.7160.6660.6990.6210.6470.5630.6280.5040.7210.7010.7930.5660.8300.6200.7960.5780.7470.5300.7260.471
資生堂4911東証1部 化学 2010年06月14日0.6090.7380.6680.6090.7180.6670.6990.6220.6470.5630.6280.5060.7220.6970.7780.5450.8320.6210.7950.5780.7470.5310.7260.473
資生堂4911東証1部 化学 2010年06月11日0.5460.7330.6010.5930.6910.6580.6750.6130.6260.5540.6300.4490.6480.6940.6980.5220.7980.6100.7650.5700.7190.5200.7360.429
資生堂4911東証1部 化学 2010年06月10日0.4780.6150.5700.5610.6820.6470.6670.6050.6290.5500.6210.4410.5600.5850.6580.4930.7820.6010.7550.5650.7210.5170.7200.422
資生堂4911東証1部 化学 2010年06月09日0.4120.4620.5830.5900.6800.6420.6580.5970.6290.5460.6180.4390.4550.4060.6780.5250.7780.5970.7440.5580.7200.5130.7170.420
資生堂4911東証1部 化学 2010年06月08日0.3950.4250.5890.5840.6830.6450.6610.5950.6330.5090.6290.4340.4480.3890.6880.5270.7830.6010.7460.5540.7250.4800.7380.428
資生堂4911東証1部 化学 2010年06月07日0.4510.6070.5650.5870.6780.6550.6570.6030.6250.5090.6370.4390.5340.5730.6530.5280.7790.6210.7470.5700.7180.4830.7500.438
資生堂4911東証1部 化学 2010年06月04日0.5450.6180.6400.6350.7340.6850.6840.6110.6530.5270.6560.4280.7080.6140.7650.5840.8580.6570.7870.5820.7640.5040.7870.437
資生堂4911東証1部 化学 2010年06月03日0.6870.6810.6660.6940.7420.6910.6670.6080.6500.5220.6530.4260.8920.7020.8010.6540.8690.6680.7780.5850.7580.4980.7720.428
資生堂4911東証1部 化学 2010年06月02日0.6000.4960.7040.6780.7420.6560.6470.5560.6460.5020.6530.4100.7480.5230.8180.6500.8500.6300.7450.5350.7470.4780.7670.413
資生堂4911東証1部 化学 2010年06月01日0.6110.4840.7900.6590.7310.6530.6440.5420.6390.4970.6580.4130.7770.5190.9240.6350.8540.6350.7440.5210.7370.4720.7740.416
資生堂4911東証1部 化学 2010年05月31日0.6420.5160.7980.6830.7380.6430.6560.5390.6430.4900.6630.4170.7240.4260.9380.6510.8570.6180.7530.5150.7330.4560.7780.420
資生堂4911東証1部 化学 2010年05月28日0.5440.5260.7840.6920.7230.6460.6540.5480.6420.5020.6600.3940.6000.3980.9230.6510.8200.6070.7480.5190.7340.4650.7720.394
資生堂4911東証1部 化学 2010年05月27日0.5510.4730.7760.7090.7350.6340.6690.5330.6270.4780.6620.3960.6000.3400.9120.6690.8300.5920.7640.5060.7300.4540.7770.397
資生堂4911東証1部 化学 2010年05月26日0.7490.7180.8210.7480.7640.6720.6870.5530.6340.4830.6720.4050.9790.6660.9820.7160.8690.6370.7910.5300.7360.4570.7930.408
資生堂4911東証1部 化学 2010年05月25日0.8250.7370.8400.7600.7700.6760.6930.5620.6410.4930.6690.4051.0220.6840.9850.7160.8680.6370.7940.5360.7370.4660.7880.407
資生堂4911東証1部 化学 2010年05月24日0.8530.6730.8070.7270.7790.6580.6930.5360.6420.4780.6500.3800.9660.5690.9210.6760.8610.6130.7870.5100.7340.4520.7690.386
資生堂4911東証1部 化学 2010年05月21日0.7870.6860.8070.7270.7790.6590.7020.5610.6460.4910.6480.3770.8920.5950.9220.6770.8610.6130.8000.5360.7440.4620.7700.387
資生堂4911東証1部 化学 2010年05月20日0.6860.7820.7740.7250.7360.6410.6390.5200.6080.4650.6200.3530.7820.6880.8810.6830.8080.5930.7260.4950.6960.4330.7360.362
資生堂4911東証1部 化学 2010年05月19日0.7830.8290.7860.7360.7350.6240.6470.5210.6130.4640.6230.3520.8940.7740.8990.6920.8110.5810.7350.4950.7020.4340.7400.361
資生堂4911東証1部 化学 2010年05月18日0.9060.8330.7600.7190.7260.6340.6380.5400.6130.4680.6230.3541.0590.8170.8560.6670.8040.5930.7310.5150.7040.4400.7370.366
資生堂4911東証1部 化学 2010年05月17日0.9250.8450.7630.7230.7250.6370.6390.5420.6130.4710.6220.3531.0920.8390.8750.6950.8190.6160.7430.5290.7120.4510.7440.371
資生堂4911東証1部 化学 2010年05月14日0.9270.8430.7850.7300.7430.6380.6410.5320.6420.4120.6260.3481.0940.8370.8940.6980.8330.6130.7370.5140.7520.4040.7490.368
資生堂4911東証1部 化学 2010年05月13日0.8380.7980.7970.7360.7540.6420.6570.5340.6380.4090.6280.3550.9820.7910.9030.7020.8460.6150.7530.5130.7430.4000.7560.374
資生堂4911東証1部 化学 2010年05月12日0.8590.7650.8000.7130.7390.6140.6530.5170.6310.3980.6390.3550.9750.7340.8900.6800.8200.5910.7440.4970.7330.3900.7670.375
資生堂4911東証1部 化学 2010年05月11日0.8510.7720.7980.7260.7410.6180.6630.4780.6460.3950.6370.3570.9680.7330.8850.6870.8150.5850.7550.4580.7590.4020.7610.376
資生堂4911東証1部 化学 2010年05月10日0.8030.7680.8200.7520.7610.6360.6630.4770.6640.4040.6420.3590.9300.7490.9300.7370.8560.6190.7630.4620.7870.4150.7730.381
資生堂4911東証1部 化学 2010年05月07日0.8200.7570.8340.7430.7230.6030.6580.4880.6590.3830.6470.3620.9480.7380.9400.7270.8160.5890.7650.4740.7920.4040.7790.383
資生堂4911東証1部 化学 2010年05月06日0.8610.7360.8640.7120.6850.5450.6370.4430.6420.3530.6380.3400.9780.7250.9680.6990.7910.5410.7360.4250.7580.3640.7680.360
資生堂4911東証1部 化学 2010年04月30日0.8200.6580.8230.6180.5880.4050.5940.3840.6110.3130.6040.3220.9800.6430.9490.5980.6870.3890.6890.3590.7270.3210.7290.338
資生堂4911東証1部 化学 2010年04月28日0.6180.8170.6720.7030.5230.4140.5490.3840.5920.3120.5870.3200.7260.8010.8170.7230.6170.4090.6340.3600.7070.3240.7090.338
資生堂4911東証1部 化学 2010年04月27日0.6210.6870.6350.5260.4840.3100.5200.3280.5810.2920.6000.3210.7080.6510.7600.5390.5660.3060.5830.2940.6940.3070.7240.341
資生堂4911東証1部 化学 2010年04月26日0.6060.6980.6120.5120.4830.3100.5280.3480.5820.2690.6200.3440.7030.6930.6970.5080.5670.3090.5980.3130.6940.2820.7320.369
資生堂4911東証1部 化学 2010年04月23日0.6380.6020.6490.4220.4840.2480.5000.3010.5830.2630.6100.3460.7070.6040.7200.4240.5660.2490.5860.2860.7000.2780.7300.373
資生堂4911東証1部 化学 2010年04月22日0.6610.6160.6750.4750.4850.2570.4850.2880.5800.2620.6130.3480.7420.6280.7520.4880.5730.2600.5610.2690.6980.2790.7350.376
資生堂4911東証1部 化学 2010年04月21日0.6930.6350.6910.4620.5000.2710.4960.3000.5700.2560.6160.3370.7570.6410.7570.4730.5860.2770.5690.2860.6880.2740.7380.366
資生堂4911東証1部 化学 2010年04月20日0.9180.6980.7600.4750.5070.2600.5160.3090.5570.2460.6220.3410.9320.6950.8080.4740.5980.2680.5940.2970.6840.2680.7420.369
資生堂4911東証1部 化学 2010年04月19日0.9110.6950.7610.4830.5610.3360.5330.3400.5550.2430.6210.3410.9240.6910.8110.4780.6600.3410.6190.3200.6860.2690.7420.369
資生堂4911東証1部 化学 2010年04月16日0.8560.5890.6670.3750.4530.2620.4950.3080.5290.2210.6170.3360.9150.5570.7250.3500.5270.2490.5680.2780.6540.2410.7390.365
資生堂4911東証1部 化学 2010年04月15日0.8380.4290.5200.2140.4290.2300.4890.2960.5210.2120.6010.3080.8160.4050.5520.2050.4930.2180.5600.2710.6440.2330.7090.328
資生堂4911東証1部 化学 2010年04月14日0.7550.5550.5690.2840.4620.2960.5060.3140.5330.2220.6020.3121.0680.7320.6360.2890.5470.2900.5890.2950.6600.2490.7150.335
資生堂4911東証1部 化学 2010年04月13日0.6810.3700.5640.2940.4600.2970.5060.3180.5290.2200.6020.3110.9550.4890.6440.3100.5470.2920.5900.3010.6580.2480.7100.333
資生堂4911東証1部 化学 2010年04月12日0.4760.2060.5350.2550.4370.2770.5380.2620.5260.2150.5930.3010.5220.2140.6100.2670.5070.2670.6410.2600.6570.2470.7030.324
資生堂4911東証1部 化学 2010年04月09日0.5700.1910.5460.2680.4650.2930.5300.2610.5320.2280.6010.3030.6370.2060.6200.2730.5360.2770.6270.2580.6680.2580.7120.326
資生堂4911東証1部 化学 2010年04月08日0.6560.3000.5150.2530.4650.2900.5280.2650.5580.2440.6010.3030.7210.3170.5930.2620.5340.2720.6260.2610.6970.2750.7110.326
資生堂4911東証1部 化学 2010年04月07日0.5910.1870.4160.1520.4790.2310.5400.2560.5500.2400.5980.3000.6530.2090.4500.1400.5540.2190.6590.2730.6840.2700.7070.321
資生堂4911東証1部 化学 2010年04月06日0.6500.2150.4650.1820.4630.2250.5580.2640.5480.2390.5980.2990.6450.1990.4970.1710.5270.2080.6810.2820.6820.2680.7020.316
資生堂4911東証1部 化学 2010年04月05日0.6200.1970.3260.1180.4820.2770.5400.2420.5510.2440.5960.2980.6450.1770.3590.1110.5610.2560.6750.2690.6860.2710.6990.314
資生堂4911東証1部 化学 2010年04月02日0.6490.2450.3070.1450.4670.2630.5340.2370.5510.2440.6260.3040.6400.2000.3460.1250.5330.2360.6440.2500.6820.2670.7230.308
資生堂4911東証1部 化学 2010年04月01日0.3440.1030.2070.0770.4680.2670.5370.2390.5500.2650.6250.3030.3600.0890.2250.0620.5380.2410.6500.2540.6730.2890.7250.309
資生堂4911東証1部 化学 2010年03月31日0.4160.1350.2190.0680.4640.2660.5540.2490.5550.2680.5950.2810.3940.1090.2320.0560.5170.2330.6600.2610.6740.2880.6980.291
資生堂4911東証1部 化学 2010年03月30日0.5300.2820.2680.0920.4670.2630.5670.2610.5890.2970.6020.2890.5620.2760.2930.0800.5060.2200.6770.2760.7130.3190.7060.301
資生堂4911東証1部 化学 2010年03月29日0.5810.3100.2780.0960.4940.3030.5750.2400.6150.3250.5560.2400.7030.3420.3290.0910.5600.2630.6980.2580.7350.3570.6930.274
資生堂4911東証1部 化学 2010年03月26日0.5110.4410.1960.0470.4430.2620.5630.2400.5950.3350.5630.2490.5830.4110.2320.0440.5290.2470.6910.2610.7220.3690.7000.281
資生堂4911東証1部 化学 2010年03月25日0.3090.1980.2110.0540.4220.2370.5590.2340.6010.3340.5620.2490.3380.1510.2250.0380.4910.2120.6900.2540.7300.3670.6950.280
資生堂4911東証1部 化学 2010年03月24日0.2670.1420.3100.1230.4470.2670.5500.2320.6050.3260.5690.2510.2060.0570.3630.1070.5210.2490.6800.2520.7360.3600.7050.285
資生堂4911東証1部 化学 2010年03月23日0.3570.2170.2940.1140.4630.2800.5240.2190.6040.3290.5720.2520.3850.1810.3530.1040.5450.2660.6620.2440.7330.3640.6990.280
資生堂4911東証1部 化学 2010年03月19日0.1640.0880.3980.2240.4890.3200.5180.2140.6020.3280.5710.2520.1890.0870.4900.2230.5810.2980.6620.2450.7320.3630.6990.281
資生堂4911東証1部 化学 2010年03月18日0.1630.1260.3650.2270.4730.3050.5140.2090.6140.3370.5700.2440.1880.1040.4440.2230.5570.2790.6560.2380.7470.3750.7000.272
資生堂4911東証1部 化学 2010年03月17日0.1220.0680.3920.2490.4870.3180.5240.2140.6080.3180.5740.2470.1240.0450.4710.2400.5730.2930.6660.2430.7270.3450.7030.275
資生堂4911東証1部 化学 2010年03月16日0.1200.0390.4220.3100.4980.3190.5310.2170.6070.3170.5770.2470.1000.0170.5110.3010.5880.2970.6710.2490.7270.3440.7010.270
資生堂4911東証1部 化学 2010年03月15日0.0820.0110.4130.3010.4990.3240.5280.2150.6060.3160.5750.2450.0670.0050.5010.2950.5910.3030.6680.2480.7220.3420.7010.271
資生堂4911東証1部 化学 2010年03月12日0.0610.0060.4020.2990.5460.2680.5290.2140.6010.3080.5720.2460.0510.0030.4800.2940.6730.2720.6750.2520.7210.3380.7020.273
資生堂4911東証1部 化学 2010年03月11日-0.0150.0000.4320.3140.5350.2640.5340.2270.6090.3100.5700.241-0.0030.0000.5150.3060.6500.2650.6840.2630.7290.3390.6880.261
資生堂4911東証1部 化学 2010年03月10日0.1620.0280.4450.3300.5430.2740.5680.2470.6130.3140.5700.2400.1800.0210.5350.3250.6630.2760.7250.2850.7350.3420.6900.261
資生堂4911東証1部 化学 2010年03月09日0.3240.1200.4970.2590.5690.2760.5670.2510.6160.3150.5320.2070.4170.1240.5980.2560.7150.3050.7210.2890.7370.3430.6610.234
資生堂4911東証1部 化学 2010年03月08日0.2730.0930.4660.2480.5880.2890.5630.2490.6140.3150.5310.2070.3430.0890.5540.2390.7370.3170.7160.2860.7300.3380.6600.233
資生堂4911東証1部 化学 2010年03月05日0.5140.3050.5580.3620.6150.2880.5930.2670.6320.3250.5320.2020.6670.3180.6860.3520.7920.3320.7550.3050.7520.3480.6450.220
資生堂4911東証1部 化学 2010年03月04日0.5910.3840.6110.3800.6460.2940.6180.2750.6830.3370.5430.2020.6730.3580.7190.3530.7740.3120.7740.3080.7900.3430.6460.215
資生堂4911東証1部 化学 2010年03月03日0.6390.4330.6360.4040.6620.3050.6160.3030.6890.3390.5460.2030.7440.4120.7490.3770.7950.3250.7580.3340.7990.3480.6450.213
資生堂4911東証1部 化学 2010年03月02日0.5990.6030.6070.4210.6790.3290.6190.3110.6520.3180.5330.2020.7190.5900.7020.3880.8140.3490.7630.3430.7730.3350.6250.212
資生堂4911東証1部 化学 2010年03月01日0.5850.6340.5950.4040.6820.3320.6470.3390.6540.3240.5310.2040.7040.6240.6670.3510.8190.3560.7940.3720.7740.3410.6210.214
資生堂4911東証1部 化学 2010年02月26日0.5900.6690.6240.4530.6790.2920.6680.3680.6010.2670.5320.2050.7000.6610.7180.3990.8160.3120.7930.4050.7510.3080.6220.215
資生堂4911東証1部 化学 2010年02月25日0.6170.7980.5280.3670.6520.2870.6460.3800.6090.2760.5120.1880.7230.7600.6440.3490.7990.3120.7800.4190.7560.3120.6150.206
資生堂4911東証1部 化学 2010年02月24日0.5810.8070.5040.3390.6470.2820.6500.3780.6050.2760.5030.1870.6870.8100.6020.3180.7930.3100.7830.4170.7470.3130.6060.207
資生堂4911東証1部 化学 2010年02月23日0.5990.3690.5120.3500.6200.2650.6480.3610.6070.2720.5450.2090.6950.3570.6080.3390.7650.2930.7850.4020.7520.3120.6570.237
資生堂4911東証1部 化学 2010年02月22日0.5860.3750.5330.3640.5830.2460.6500.3650.6090.2730.5520.2160.6660.3550.6280.3480.7350.2780.7810.4030.7430.3040.6640.242
資生堂4911東証1部 化学 2010年02月19日0.5780.3860.5220.3380.5590.2110.6450.3500.6070.2610.5400.2010.6930.3540.6220.2990.7210.2500.7770.3890.7410.2930.6580.231
資生堂4911東証1部 化学 2010年02月18日0.6370.3890.5290.3400.5830.2140.6770.3650.6170.2540.5540.2080.7580.3520.6130.2920.7490.2510.8120.4070.7540.2870.6730.236
資生堂4911東証1部 化学 2010年02月17日0.6320.3860.5260.3350.5820.2130.6610.3380.6150.2550.5530.2070.7490.3480.6130.2930.7480.2510.7820.3680.7520.2870.6730.236
資生堂4911東証1部 化学 2010年02月16日0.5720.2670.5090.2650.5940.2000.6660.3280.6230.2480.5530.2000.6130.2130.5850.2220.7540.2430.7860.3590.7520.2750.6740.229
資生堂4911東証1部 化学 2010年02月15日0.5910.2520.4990.2600.5910.1980.6660.3280.6220.2470.5590.2090.5900.1730.5730.2150.7520.2420.7810.3570.7530.2760.6810.237
資生堂4911東証1部 化学 2010年02月12日0.6380.3230.6650.2480.5980.1990.6640.3200.6180.2480.5630.2110.7040.2450.8530.2600.7770.2510.7860.3540.7560.2790.6880.240
資生堂4911東証1部 化学 2010年02月10日0.3440.1190.5810.2100.5800.2040.6630.3150.6080.2370.5470.2040.4170.0970.7190.2160.7640.2560.7850.3490.7310.2600.6650.232
資生堂4911東証1部 化学 2010年02月09日0.2870.0840.5610.2020.6150.2250.6620.3150.6010.2320.5470.2040.2920.0500.6960.2090.8050.2790.7840.3490.7250.2550.6650.233
資生堂4911東証1部 化学 2010年02月08日0.3830.2520.6600.2860.6020.2440.6580.3350.5450.2000.5410.2090.4580.2280.8410.3380.7810.3000.7790.3690.6800.2330.6620.240
資生堂4911東証1部 化学 2010年02月05日0.4090.2670.7180.3250.6120.2480.6650.3370.5500.2010.5450.2120.4900.2400.9120.3810.7970.3060.7820.3670.6870.2340.6660.243
資生堂4911東証1部 化学 2010年02月04日0.4330.2680.7020.2540.6220.2330.6630.3180.5240.1740.5420.2010.5010.2140.9170.3340.8030.2910.7730.3480.6340.1970.6650.236
資生堂4911東証1部 化学 2010年02月03日0.4020.2940.6860.2440.6370.2420.7140.3320.5270.1730.5460.2040.4450.2320.8300.2910.8220.3010.8160.3450.6310.1920.6700.240
資生堂4911東証1部 化学 2010年02月02日0.3870.2790.6950.2490.6150.2710.7110.3270.5210.1700.5240.1940.4260.2150.8380.2950.7720.3240.8160.3430.6200.1870.6480.230
資生堂4911東証1部 化学 2010年02月01日0.3870.2250.7810.2900.6320.2780.6690.2970.5110.1680.5340.1960.4410.1580.9430.3410.8010.3330.7950.3250.6050.1840.6630.234
資生堂4911東証1部 化学 2010年01月29日0.2790.2520.7930.3010.6840.3260.6760.3090.5120.1730.5300.1920.3360.2000.9830.3780.8670.3920.8080.3430.6100.1920.6620.232
資生堂4911東証1部 化学 2010年01月28日0.6870.1990.7700.2170.7130.3470.5930.2260.5030.1640.5290.1871.0130.2760.9510.2840.8470.4160.7640.2880.5980.1840.6610.228
資生堂4911東証1部 化学 2010年01月27日0.8850.3320.8770.2770.7070.3890.6410.2590.5060.1580.5490.2010.9830.3340.9990.3160.8360.4440.7930.3060.6060.1820.6720.238
資生堂4911東証1部 化学 2010年01月26日0.8820.3500.9030.2910.7310.4030.6460.2660.5030.1630.5490.2031.0320.3771.0620.3470.8740.4630.7970.3160.6070.1890.6760.242
資生堂4911東証1部 化学 2010年01月25日1.0040.3670.8240.2440.7260.3720.6460.2580.5560.1880.5360.1921.2440.4481.0660.3120.8850.4330.8060.3090.6720.2220.6660.230
資生堂4911東証1部 化学 2010年01月22日1.0150.3970.6670.1820.7100.3650.6380.2540.5570.1920.5310.2001.2530.4640.9480.2580.8580.4230.7810.2940.6740.2250.6640.238
資生堂4911東証1部 化学 2010年01月21日0.9380.2360.6230.1170.6980.3350.6240.2340.5370.1730.5270.1931.1680.3460.9150.2110.8380.3980.7620.2790.6580.2130.6580.234
資生堂4911東証1部 化学 2010年01月20日1.1280.2970.6490.1230.7400.3680.6370.2320.5530.1840.5370.2021.1130.3110.9460.2190.8810.4370.7820.2800.6780.2230.6710.244
資生堂4911東証1部 化学 2010年01月19日1.0760.2860.6280.1160.7050.3260.6310.2310.5500.1820.5340.2001.0490.2730.9240.2060.8230.3730.7730.2770.6760.2210.6660.242
資生堂4911東証1部 化学 2010年01月18日0.8400.2030.5650.0930.6830.3150.6210.2260.5410.1780.5270.1960.8320.1760.8360.1780.8020.3610.7510.2620.6670.2170.6590.237
資生堂4911東証1部 化学 2010年01月15日0.9280.2080.5080.0680.6780.3050.6150.2180.5480.1860.5410.2110.9360.2050.8060.1520.7880.3510.7480.2580.6750.2240.6740.251
資生堂4911東証1部 化学 2010年01月14日0.8590.1840.4520.0840.6410.3350.5810.2300.5320.1950.5240.2180.9890.2410.7270.2010.7450.3840.7090.2690.6500.2310.6490.256
資生堂4911東証1部 化学 2010年01月13日0.8920.1800.5240.1290.6760.3500.5890.2270.5290.1940.5200.2101.1700.2790.8250.2510.7850.3990.7050.2570.6440.2290.6430.245
資生堂4911東証1部 化学 2010年01月12日1.0160.1680.7080.2040.6770.3430.5780.2150.5290.1930.5210.2111.2910.2731.0130.3340.7850.3920.6950.2450.6440.2280.6430.246
資生堂4911東証1部 化学 2010年01月08日0.6630.1150.6210.2160.6630.3520.4970.1620.5140.1890.5120.2100.8640.1470.8040.2780.7520.3760.6160.1900.6200.2160.6250.237
資生堂4911東証1部 化学 2010年01月07日0.2780.0320.5350.1810.6460.3430.4840.1550.5030.1850.4980.2030.4900.0640.7030.2370.7230.3590.6010.1820.6070.2110.6030.226
資生堂4911東証1部 化学 2010年01月06日0.6330.1920.6660.3110.6680.3780.4770.1520.5150.1940.5040.2110.6460.1550.7620.3110.7240.3730.5510.1590.6140.2180.6020.229
資生堂4911東証1部 化学 2010年01月05日0.4680.1040.6740.3090.7430.3950.4800.1520.5200.1980.5280.2190.6010.1130.8510.3500.8130.3790.5630.1610.6330.2290.6360.239
資生堂4911東証1部 化学 2010年01月04日0.4530.1090.6500.4000.7390.3890.4720.1470.4920.1850.5190.2130.5150.0920.7610.4200.8110.3760.5460.1530.6040.2150.6260.232
資生堂4911東証1部 化学 2009年12月30日0.4300.0990.6320.3930.6420.3200.4420.1380.4900.1810.5150.2100.5490.1340.7350.4050.7400.3270.5070.1420.6040.2110.6220.229
資生堂4911東証1部 化学 2009年12月29日0.2120.0210.7090.4260.6430.3230.4350.1380.4790.1710.5110.2040.3830.0550.8250.4470.7380.3300.4980.1410.5920.2010.6010.212
資生堂4911東証1部 化学 2009年12月28日0.0390.0030.7030.5810.5280.2390.4330.1500.4850.1840.4880.1980.3430.1780.7810.6660.6890.3020.5000.1570.6050.2210.5810.210
資生堂4911東証1部 化学 2009年12月25日0.3150.1660.6390.6120.5640.2630.4150.1280.4920.1900.4920.2000.5260.3500.7550.6930.7150.3130.4990.1460.6100.2250.5830.211
資生堂4911東証1部 化学 2009年12月24日0.6280.3980.6670.6080.5650.2680.4110.1330.4890.1890.4920.2000.8470.5260.7840.6780.7070.3170.4950.1510.6050.2240.5830.211
資生堂4911東証1部 化学 2009年12月22日0.5970.3990.6770.5550.5940.2800.5000.1780.4890.1870.4960.1990.7890.5140.7980.6240.7410.3340.6000.2080.6080.2230.5890.212
資生堂4911東証1部 化学 2009年12月21日0.7900.5490.7240.6350.6410.3110.5340.1990.5100.2110.5110.2090.9670.6490.8170.6780.7610.3450.6300.2250.6300.2450.6030.220
資生堂4911東証1部 化学 2009年12月18日0.8290.6480.7260.6590.6510.3220.5310.1970.5210.2200.5070.2090.9770.6890.8110.6770.7620.3480.6300.2240.6370.2500.5950.218
資生堂4911東証1部 化学 2009年12月17日0.8710.6980.7690.6820.6520.3070.5410.2070.5260.2280.4990.1991.0250.7320.8600.7130.7670.3350.6410.2320.6420.2590.5930.212
資生堂4911東証1部 化学 2009年12月16日0.6970.7010.7300.5730.6460.3060.5380.2060.5240.2260.5000.2000.7920.7150.7930.5720.7600.3330.6410.2320.6390.2580.5940.213
資生堂4911東証1部 化学 2009年12月15日0.6860.7050.7240.5690.6470.3010.5330.2020.5190.2210.5020.2070.7920.6950.8010.5700.7560.3160.6420.2270.6390.2510.5940.218
資生堂4911東証1部 化学 2009年12月14日0.8000.7340.7250.5680.6440.2970.5450.2160.5380.2430.5030.2080.9060.7310.7950.5690.7590.3170.6550.2390.6590.2710.5950.220
資生堂4911東証1部 化学 2009年12月11日0.8030.7720.7080.5550.6290.2980.5490.2200.5360.2440.4940.1990.8270.7600.7780.5530.7460.3160.6570.2420.6550.2700.5830.209
資生堂4911東証1部 化学 2009年12月10日0.7170.7770.7600.5430.6390.2830.5340.2060.5230.2240.4910.1890.7950.7870.8060.5290.7250.2850.6290.2270.6320.2460.5720.196
資生堂4911東証1部 化学 2009年12月09日0.6720.7800.7050.5310.5860.2500.5140.1970.5090.2190.4820.1880.7440.7830.7480.5200.6690.2550.6070.2180.6160.2420.5620.195
資生堂4911東証1部 化学 2009年12月08日0.6500.6500.7020.5190.4840.1630.5080.1910.5090.2170.4860.1940.7290.6540.7460.5040.5900.1840.6050.2140.6160.2400.5670.202
資生堂4911東証1部 化学 2009年12月07日0.6580.6670.7020.5180.4860.1630.5090.1930.5030.2140.4870.1950.7280.6720.7370.4950.5920.1850.6060.2160.6030.2330.5680.202
資生堂4911東証1部 化学 2009年12月04日0.6710.6780.7010.5060.4510.1360.5070.1870.4990.2090.5000.2000.7380.6680.7370.4900.5150.1410.6090.2150.5980.2290.5860.212
資生堂4911東証1部 化学 2009年12月03日0.7330.6850.8040.4760.4460.1300.5070.1870.5220.2170.5070.2090.8110.7110.8130.4150.4980.1290.6100.2160.6200.2320.5940.222
資生堂4911東証1部 化学 2009年12月02日0.8500.5990.9440.4670.4350.1020.4750.1530.5170.1970.5060.1960.8390.5460.9360.3990.4780.0980.5870.1840.6200.2130.5950.209
資生堂4911東証1部 化学 2009年12月01日0.8610.6100.7840.3630.4100.0990.4810.1540.5170.1960.5020.1950.8410.5490.8370.3390.4460.0950.5960.1860.6210.2130.5940.209
資生堂4911東証1部 化学 2009年11月30日0.8030.4950.7230.3040.3400.0680.4300.1200.4850.1700.4810.1790.7600.4590.7610.2820.3690.0660.5420.1500.5640.1740.5690.191
資生堂4911東証1部 化学 2009年11月27日0.9110.3350.4310.0750.2360.0290.3920.0930.4210.1270.4600.1601.1610.3430.7480.1160.2230.0190.5150.1140.5000.1250.5500.166
資生堂4911東証1部 化学 2009年11月26日1.9960.3980.4730.0630.1110.0050.3920.0860.4230.1200.4650.1541.4160.2520.7990.0950.1320.0060.5110.1070.4950.1190.5490.159
資生堂4911東証1部 化学 2009年11月25日1.7080.3660.4770.0700.1240.0070.3810.0850.4160.1180.4650.1581.3200.2700.7730.1090.1540.0080.5010.1080.4900.1180.5500.164
資生堂4911東証1部 化学 2009年11月24日1.1160.2320.4810.0760.2840.0380.3570.0780.4080.1150.4610.1600.9370.1500.7570.1180.3660.0500.4710.0990.4790.1160.5410.165
資生堂4911東証1部 化学 2009年11月20日1.1790.2460.4960.0800.3230.0510.3800.0980.4100.1180.4710.1631.0010.1400.7240.1030.4070.0620.4970.1180.4840.1170.5550.169
資生堂4911東証1部 化学 2009年11月19日0.9180.1950.5000.0810.3120.0470.3930.1050.4050.1170.4560.1571.2220.1920.7670.1120.4150.0640.5120.1250.4780.1170.5350.162
資生堂4911東証1部 化学 2009年11月18日1.5600.3020.4430.0600.3140.0500.3860.1050.3750.0990.4430.1491.5400.0850.6970.0840.4040.0610.4990.1240.4490.1010.5210.153
資生堂4911東証1部 化学 2009年11月17日1.6980.4620.4510.0730.3290.0580.3950.1150.3890.1100.4600.1702.6820.2970.7440.1140.4420.0760.5210.1400.4740.1160.5480.178
資生堂4911東証1部 化学 2009年11月16日0.5040.0840.4490.0700.3310.0590.3940.1130.4050.1240.4640.1720.4760.0230.6310.0850.4430.0760.5200.1380.4880.1300.5520.180
資生堂4911東証1部 化学 2009年11月13日0.6410.1590.4370.0660.3630.0750.4300.1400.4060.1250.4590.1690.8130.1230.6450.0860.4800.0920.5610.1650.4930.1330.5470.177
資生堂4911東証1部 化学 2009年11月12日0.1410.0070.4220.0750.3730.0800.4320.1450.4000.1210.4690.1780.4360.0290.6140.0910.4840.0950.5580.1670.4800.1260.5560.184
資生堂4911東証1部 化学 2009年11月11日0.2210.0190.3730.0610.3550.0790.4080.1310.3920.1140.4600.1740.4990.0390.4790.0590.4520.0940.5210.1480.4660.1170.5440.180
資生堂4911東証1部 化学 2009年11月10日0.2650.0290.3330.0480.3570.0800.4120.1350.4050.1240.4610.1810.5360.0570.4260.0460.4550.0950.5250.1530.4810.1270.5330.186
資生堂4911東証1部 化学 2009年11月09日0.3600.0500.0770.0030.3420.0750.4080.1330.4110.1330.4600.1810.7020.1070.1390.0050.4440.0920.5220.1520.4890.1370.5330.186
資生堂4911東証1部 化学 2009年11月06日0.3730.0530.0820.0030.3460.0790.4000.1290.4100.1330.4570.1820.6530.0930.1680.0070.4570.1000.5080.1490.4930.1400.5340.189
資生堂4911東証1部 化学 2009年11月05日0.4000.0540.0130.0000.3460.0770.3990.1280.4320.1430.4570.1800.6610.0940.0060.0000.4690.1040.5080.1490.5240.1550.5290.185
資生堂4911東証1部 化学 2009年11月04日0.2420.032-0.2230.0270.2880.0610.4010.1320.4130.1450.4400.1800.5940.124-0.2270.0190.4340.1040.5200.1600.5140.1680.5180.194
資生堂4911東証1部 化学 2009年11月02日0.2960.058-0.2180.0270.2610.0540.3940.1290.4140.1450.4370.1780.5610.142-0.2420.0230.3990.0940.5110.1560.5120.1670.5110.190
資生堂4911東証1部 化学 2009年10月30日0.3950.068-0.1120.0070.3230.0750.4310.1480.4400.1610.4620.1960.5320.097-0.1060.0050.4570.1150.5410.1710.5340.1800.5290.203
資生堂4911東証1部 化学 2009年10月29日0.2670.023-0.1340.0100.2880.0570.4180.1350.4360.1570.4540.1900.5410.071-0.1350.0090.4210.0930.4990.1410.5270.1720.5200.197
資生堂4911東証1部 化学 2009年10月28日0.8230.3450.0910.0050.4100.1210.4470.1670.4920.2070.4990.2380.7350.223-0.0380.0010.4810.1320.4880.1480.5530.2000.5400.222
資生堂4911東証1部 化学 2009年10月27日0.5560.156-0.1170.0080.3890.1130.4350.1580.4840.2000.4910.2320.4040.086-0.1190.0080.4710.1320.4780.1460.5460.1960.5340.220
資生堂4911東証1部 化学 2009年10月26日0.2500.019-0.0650.0030.3850.1110.4340.1550.4910.2050.4910.2300.0240.000-0.0900.0050.4690.1300.4800.1420.5570.2020.5360.218
資生堂4911東証1部 化学 2009年10月23日-0.5850.1130.2310.0340.3470.0950.4200.1470.4830.2050.4700.217-0.8330.1760.2420.0330.4220.1080.4620.1330.5420.1980.5050.200
資生堂4911東証1部 化学 2009年10月22日-0.5620.1040.2980.0600.3800.1300.4220.1530.4920.2090.4660.216-0.7900.1330.3420.0680.4790.1520.4810.1460.5650.2110.5120.207
資生堂4911東証1部 化学 2009年10月21日-0.9700.2330.2710.0480.3940.1400.4160.1510.4760.2010.4660.212-1.1700.3100.3480.0680.4940.1610.4740.1440.5450.2020.5090.200
資生堂4911東証1部 化学 2009年10月20日-0.4980.0810.3390.0900.4140.1720.4070.1490.4770.2110.4730.228-0.9390.2640.3860.0940.5080.1920.4670.1450.5450.2110.5140.214
資生堂4911東証1部 化学 2009年10月19日-0.6660.1760.3240.0820.4040.1640.4070.1480.4810.2230.4720.227-1.0060.3910.3660.0840.4980.1840.4670.1440.5520.2220.5120.211
資生堂4911東証1部 化学 2009年10月16日-0.3360.1030.3220.0810.4000.1600.4230.1670.4820.2230.4680.225-0.4880.1950.3810.0900.5080.1880.4920.1690.5590.2260.5130.213
資生堂4911東証1部 化学 2009年10月15日-0.2220.0530.3540.1070.4400.2030.4250.1680.4780.2190.4660.224-0.3660.1270.4150.1110.5490.2260.4940.1700.5510.2210.5090.211
資生堂4911東証1部 化学 2009年10月14日-0.3930.1480.3300.0880.4350.1950.4110.1520.4840.2220.4760.224-0.4550.1970.3900.0950.5420.2190.4750.1540.5560.2240.5150.208
資生堂4911東証1部 化学 2009年10月13日-0.4720.2340.3430.1160.4200.1870.4150.1520.4830.2270.4840.230-0.3790.1370.4310.1470.5320.2180.4880.1580.5650.2360.5380.224
資生堂4911東証1部 化学 2009年10月09日-0.3440.1690.3480.1190.4280.1960.4360.1710.4830.2370.5220.258-0.2940.1060.4370.1510.5390.2280.5110.1760.5500.2440.5790.250
資生堂4911東証1部 化学 2009年10月08日0.2320.0430.4820.2290.5040.2770.4880.2290.5220.2800.5460.2940.3030.0760.5470.2440.6060.2980.5530.2240.5800.2760.5910.276
資生堂4911東証1部 化学 2009年10月07日0.3550.1100.4840.2460.4890.2700.4870.2290.5180.2810.5250.2760.3950.1310.5490.2590.5780.2850.5510.2240.5770.2770.5570.252
資生堂4911東証1部 化学 2009年10月06日0.4470.1370.5350.2850.5170.3010.5270.2590.5300.2930.5320.2920.6270.2360.6800.3540.6440.3410.6240.2740.6000.2930.5700.275
資生堂4911東証1部 化学 2009年10月05日0.5930.2650.5500.3090.5770.3260.5390.2810.5370.3080.5300.2900.8330.3930.7320.4100.7210.3660.6440.3040.6120.3140.5720.276
資生堂4911東証1部 化学 2009年10月02日0.5830.2790.4700.2530.5660.3170.5420.2840.5360.3070.5320.2970.8410.4240.6620.3660.7180.3640.6520.3100.6110.3140.5760.284
資生堂4911東証1部 化学 2009年10月01日0.7280.3650.5700.2970.6020.3350.5610.2940.5560.3190.5500.3061.0570.5540.8120.4360.7750.3910.6860.3260.6360.3290.5980.296
資生堂4911東証1部 化学 2009年09月30日0.7330.3980.5680.2610.6040.3180.5680.2930.5570.3180.5480.2991.0980.5920.8280.3990.7420.3400.6950.3240.6390.3280.5880.282
資生堂4911東証1部 化学 2009年09月29日0.7260.3910.5970.2690.5480.2690.5710.2960.5590.3200.5440.3161.1300.5910.8810.4150.6830.2930.6990.3250.6420.3280.5770.298
資生堂4911東証1部 化学 2009年09月28日0.8030.6160.6870.4080.5850.3270.5960.3340.5750.3520.5200.2790.9990.7110.9300.5330.6930.3270.7060.3460.6450.3450.5530.264
資生堂4911東証1部 化学 2009年09月25日0.9360.6950.7140.4120.6080.3280.6180.3450.5880.3540.7090.3041.1390.7870.9560.5360.7200.3290.7300.3570.6570.3460.7410.276
資生堂4911東証1部 化学 2009年09月24日0.6100.5810.4480.2510.4890.2470.5490.3040.5170.3010.6670.2840.8060.6210.6480.3310.5660.2200.6400.2980.5640.2770.6930.251
資生堂4911東証1部 化学 2009年09月18日0.5510.5450.4370.2920.4740.2360.5500.2940.5040.2880.6640.2740.7310.5970.6240.3680.5500.2110.6430.2930.5530.2690.6910.245
資生堂4911東証1部 化学 2009年09月17日0.6850.7500.4930.3580.4780.2470.5370.2920.5120.2920.6700.2820.7950.6910.6630.4040.5370.2090.6120.2790.5500.2620.6940.249
資生堂4911東証1部 化学 2009年09月16日0.5690.7650.4850.3550.4390.1960.5230.2760.5070.2880.6740.2820.6670.7790.6450.4200.5100.1810.6000.2720.5470.2630.6980.251
資生堂4911東証1部 化学 2009年09月15日0.3030.2620.4830.3560.4430.1990.5300.2970.5090.2890.6740.2820.4000.3260.6340.4130.5130.1830.6110.2910.5470.2620.6990.251
資生堂4911東証1部 化学 2009年09月14日0.3770.2250.4800.3380.4630.2290.5330.2970.5040.2870.6650.2820.5020.2900.6300.3910.5320.2140.6140.2920.5450.2610.6920.252
資生堂4911東証1部 化学 2009年09月11日0.2170.0530.5180.3880.4410.1980.5180.2740.4960.2720.6640.2760.3650.1220.6720.4400.5040.1880.5910.2680.5300.2460.6870.245
資生堂4911東証1部 化学 2009年09月10日0.2280.0540.5000.3790.4150.1680.5250.2810.5090.2730.6480.2640.3800.1220.6480.4250.4710.1560.5990.2750.5410.2420.6680.233
資生堂4911東証1部 化学 2009年09月09日0.3940.1230.4920.3120.4180.1540.5270.2770.5200.2690.6530.2640.7080.2460.6430.3420.4670.1360.6050.2710.5600.2440.6720.232
資生堂4911東証1部 化学 2009年09月08日0.3110.0960.4960.3230.4340.1700.5210.2870.5620.3000.6480.2610.5510.1970.6440.3540.4880.1510.5780.2770.6090.2730.6670.229
資生堂4911東証1部 化学 2009年09月07日0.3460.1180.5100.3400.4540.2010.5280.2930.5560.3040.6430.2580.5750.2170.6490.3630.5090.1800.5820.2790.5950.2760.6620.226
資生堂4911東証1部 化学 2009年09月04日0.3920.2370.4860.3090.4550.1990.5220.2890.5290.2780.6470.2580.5890.3280.5910.3140.5090.1790.5770.2770.5510.2420.6590.222
資生堂4911東証1部 化学 2009年09月03日0.4550.3590.4790.3260.4930.2240.5200.2880.5240.2870.6440.2580.6120.3890.5630.3060.5550.2070.5630.2620.5370.2470.6550.220
資生堂4911東証1部 化学 2009年09月02日0.4230.3960.5580.3290.5100.2490.5240.2980.5190.2780.6660.2800.5400.4010.6390.2860.5750.2330.5660.2720.5320.2390.6820.241
資生堂4911東証1部 化学 2009年09月01日0.5050.4430.6080.3510.5560.2720.5510.3130.5460.3010.6560.2730.6580.4590.6960.3040.6210.2530.5860.2810.5540.2560.6750.237
資生堂4911東証1部 化学 2009年08月31日0.5040.4060.5980.3610.5420.2770.5470.3210.5440.3050.6580.2740.6680.4360.6830.3100.6100.2580.5810.2880.5520.2610.6740.235
資生堂4911東証1部 化学 2009年08月28日0.6460.6820.6260.3730.5660.3060.5550.3420.5480.3120.6700.2840.8460.7200.6450.2650.6370.2840.5910.3070.5460.2590.6760.235
資生堂4911東証1部 化学 2009年08月27日0.6100.7310.5090.2720.5640.3140.5530.3490.5390.3370.6670.2830.7990.7640.5230.1900.6330.2880.5870.3110.5350.2850.6710.233
資生堂4911東証1部 化学 2009年08月26日0.5820.5640.5170.2630.5740.3110.5560.3470.5030.2660.6260.2650.7240.5460.5240.1810.6390.2840.5880.3080.5100.2340.6250.217
資生堂4911東証1部 化学 2009年08月25日0.5790.5650.5210.2600.5850.3230.5570.3440.7180.2940.6240.2680.7050.5430.5230.1770.6520.2960.5880.3060.7210.2500.6230.220
資生堂4911東証1部 化学 2009年08月24日0.6270.6900.5480.2710.6050.3480.5480.3380.7140.3020.6480.2820.7510.6460.5590.1900.6630.3160.5690.2920.7150.2560.6520.238
資生堂4911東証1部 化学 2009年08月21日0.5630.5350.5340.2140.6190.3150.5330.3050.7180.2860.6040.2590.6020.4760.5020.1350.6640.2870.5470.2660.7120.2440.6020.218
資生堂4911東証1部 化学 2009年08月20日0.5560.5000.4790.1760.5740.2830.5280.2890.7150.2850.6050.2540.5800.4230.4330.1030.6120.2560.5360.2480.7110.2430.6040.215
資生堂4911東証1部 化学 2009年08月19日0.7430.3750.3950.1060.5550.2620.5240.2840.7210.2860.6130.2570.7270.2600.3650.0620.5940.2380.5300.2400.7160.2430.6080.213
資生堂4911東証1部 化学 2009年08月18日0.6710.3110.4380.1240.5670.2960.5330.2930.7260.2880.6120.2480.6540.2130.4110.0750.6170.2700.5380.2460.7220.2450.6190.214
資生堂4911東証1部 化学 2009年08月17日0.6900.3390.4910.1780.5710.2980.5280.2920.7120.2870.6300.2640.6680.2290.4860.1300.6210.2720.5350.2460.7110.2450.6390.228
資生堂4911東証1部 化学 2009年08月14日0.5760.1110.3240.0520.5370.2420.5050.2520.7110.2740.6250.2600.0920.0030.2510.0250.5690.2180.4980.2080.7010.2320.6290.225
資生堂4911東証1部 化学 2009年08月13日0.2110.0180.3050.0420.5530.2580.5280.2600.6930.2620.6230.259-0.1220.0050.2350.0200.5870.2340.5180.2110.6810.2210.6280.224
資生堂4911東証1部 化学 2009年08月12日0.3010.0400.2550.0290.5620.2740.5470.2690.6980.2670.6270.2630.0180.0000.1610.0100.6030.2530.5490.2280.6850.2240.6330.229
資生堂4911東証1部 化学 2009年08月11日0.1310.0050.2590.0270.5470.2820.6100.3090.6930.2620.6180.261-0.4030.0360.1330.0050.5610.2560.6180.2640.6800.2200.6280.228
資生堂4911東証1部 化学 2009年08月10日0.0430.0010.3840.0900.5490.2860.5910.3100.6840.2570.6210.264-0.4580.0450.3390.0550.5640.2570.5950.2650.6740.2160.6300.232
資生堂4911東証1部 化学 2009年08月07日0.1530.0080.4080.1020.5520.2920.5620.2830.6920.2600.6310.285-0.3390.0220.3880.0710.5790.2680.5520.2330.6790.2160.6530.250
資生堂4911東証1部 化学 2009年08月06日0.0890.0030.5540.1760.5550.2900.5550.2920.6920.2600.6470.299-0.3980.0330.5810.1570.5720.2580.5410.2430.6800.2170.6710.268
資生堂4911東証1部 化学 2009年08月05日-0.3140.0550.5000.2200.5160.3110.5170.2850.7010.2830.6590.322-0.5420.0960.5550.2260.5450.2960.5110.2460.7000.2430.6890.284
資生堂4911東証1部 化学 2009年08月04日-0.1770.0100.5470.2500.5270.3210.5320.3070.6710.2690.6730.328-0.5250.0430.5940.2500.5470.2980.5220.2630.6780.2330.7070.294
資生堂4911東証1部 化学 2009年08月03日0.4070.0750.5120.2390.5290.3270.5320.3060.6740.2700.6790.3330.4960.0810.5760.2470.5490.3050.5250.2660.6780.2320.7140.300
資生堂4911東証1部 化学 2009年07月31日0.0920.0040.5170.2590.5250.3380.5250.3020.6810.2740.6620.3320.4410.0850.6330.3100.5700.3420.5220.2660.6830.2330.7080.306
資生堂4911東証1部 化学 2009年07月30日0.4170.0720.6290.3640.5760.4000.5500.3650.7020.2880.6600.3290.7140.1890.7380.4060.6130.3900.5390.3220.6960.2410.7080.306
資生堂4911東証1部 化学 2009年07月29日0.1440.0080.6300.3610.5740.3990.4980.2690.6470.2670.6550.3190.2890.0290.7390.3970.6100.3870.5050.2520.6390.2220.7030.296
資生堂4911東証1部 化学 2009年07月28日0.3090.0380.6470.3900.5730.3980.7710.3070.6420.2700.6510.3160.4250.0650.7550.4270.6100.3870.7610.2650.6370.2260.6950.291
資生堂4911東証1部 化学 2009年07月27日0.5290.2510.6510.4310.5440.3840.7540.3110.6650.2840.6740.3410.5860.2570.7340.4500.5670.3590.7430.2690.6640.2440.7220.312
資生堂4911東証1部 化学 2009年07月24日0.5270.2530.6810.4110.5330.3680.7530.3000.6120.2650.6830.3420.5860.2650.7640.4370.5580.3520.7440.2620.6120.2280.7350.318
資生堂4911東証1部 化学 2009年07月23日0.7010.3700.6320.3750.5360.3510.7570.3040.6180.2620.6850.3420.7710.4000.7070.3980.5550.3280.7500.2660.6190.2270.7360.318
資生堂4911東証1部 化学 2009年07月22日0.7300.5350.6600.4370.5650.4040.7750.3210.6360.2770.6730.3380.7710.5290.7170.4410.5720.3610.7630.2760.6300.2330.7230.313
資生堂4911東証1部 化学 2009年07月21日0.7090.4950.6400.4650.5620.4020.7750.3190.6320.2640.6790.3430.7510.4930.7130.4710.5670.3570.7630.2750.6370.2310.7280.314
資生堂4911東証1部 化学 2009年07月17日0.6810.3900.6380.4110.5310.3590.7590.3080.6490.2760.6730.3320.7760.4070.7250.4180.5380.3140.7510.2660.6580.2410.7220.304
資生堂4911東証1部 化学 2009年07月16日0.6690.3580.6040.3800.5210.3490.7570.3070.6480.2830.6720.3340.7560.3550.6790.3780.5220.2980.7480.2630.6540.2480.7210.305
資生堂4911東証1部 化学 2009年07月15日0.8450.5360.6690.4730.5640.3830.7430.3010.6500.2870.6750.3380.9590.5310.7540.4710.5610.3190.7320.2570.6580.2530.7260.309
資生堂4911東証1部 化学 2009年07月14日0.7210.5730.6280.5210.5800.4080.7430.3060.6510.2920.6830.3470.8480.6270.7210.5460.5970.3680.7330.2620.6620.2590.7360.318
資生堂4911東証1部 化学 2009年07月13日0.6970.5090.5430.4440.6440.4370.7310.2930.6380.2860.6780.3410.8040.5770.5730.4500.6630.3930.7180.2500.6520.2550.7260.312
資生堂4911東証1部 化学 2009年07月10日0.8030.5290.5610.4360.6320.4230.7320.2840.6450.2860.6800.3380.8880.5850.5830.4340.6410.3760.7180.2420.6550.2550.7290.309
資生堂4911東証1部 化学 2009年07月09日0.9930.5950.5560.4540.5820.3700.7360.2850.6510.3080.6790.3371.0760.6340.5890.4530.5650.3110.7140.2380.6750.2730.7280.309
資生堂4911東証1部 化学 2009年07月08日0.5880.4140.5060.4360.5370.3630.7200.2760.6570.3160.6690.3380.6430.4110.5070.3850.5080.2940.6950.2260.6800.2830.7200.308
資生堂4911東証1部 化学 2009年07月07日0.4990.2500.5260.4510.5230.3240.7510.3010.6770.3350.6690.3340.5820.2640.5290.4020.4890.2570.7340.2490.7050.2910.7200.303
資生堂4911東証1部 化学 2009年07月06日0.5390.4290.5080.4280.5210.3390.7020.2760.6880.3380.6700.3360.6490.4480.5020.3710.4880.2700.6980.2330.7200.2990.7200.306
資生堂4911東証1部 化学 2009年07月03日0.6250.4710.5420.4660.5390.3470.7150.2790.7000.3440.6790.3410.7210.4720.5220.3970.5010.2780.7020.2310.7300.3060.7250.305
資生堂4911東証1部 化学 2009年07月02日0.5610.4110.5300.4680.5250.3270.7210.2820.6790.3400.6700.3350.6420.4150.5150.4040.4720.2490.6930.2220.7160.3050.7180.301
資生堂4911東証1部 化学 2009年07月01日0.5830.4510.5280.4700.5250.3760.7180.2780.6630.3250.6440.3110.6660.4600.5130.4030.4810.3050.6870.2180.7040.2950.6870.278
資生堂4911東証1部 化学 2009年06月30日0.5500.4280.5230.4740.4560.2420.6480.2520.6570.3140.6500.3100.6210.4320.5090.4060.4410.2150.6180.1970.6980.2840.6930.277
資生堂4911東証1部 化学 2009年06月29日0.4500.3940.4930.4350.8190.2960.6390.2520.6510.3080.6430.3050.4480.3770.4750.3680.7650.2380.6120.1980.6870.2770.6800.270
資生堂4911東証1部 化学 2009年06月26日0.4550.3980.4340.3420.7890.2930.6660.2640.6760.3320.7010.3230.4540.3690.4120.2780.7460.2380.6480.2160.7190.2980.7500.293
資生堂4911東証1部 化学 2009年06月25日0.3810.5700.3900.3840.7780.2810.5990.2440.6830.3340.7000.3250.3830.5100.3720.3120.7400.2300.5830.2000.7310.3050.7480.295
資生堂4911東証1部 化学 2009年06月24日0.4190.5280.4200.3540.8010.2950.6150.2460.6910.3390.7040.3190.3860.4130.3860.2700.7640.2420.6010.2040.7390.3090.7590.295
資生堂4911東証1部 化学 2009年06月23日0.5240.6520.4610.3920.8160.3040.6310.2560.6750.3280.7110.3360.4950.5450.4210.2920.7780.2480.6120.2070.7230.3000.7640.312
資生堂4911東証1部 化学 2009年06月22日0.4760.4290.4550.3220.8360.2960.6260.2350.6850.3290.7180.3360.4010.3220.3820.2180.7820.2390.6160.1980.7300.2980.7690.311
資生堂4911東証1部 化学 2009年06月19日0.4690.4840.4410.3500.8040.2920.6480.2550.6790.3230.7140.3420.3980.3720.3750.2380.7610.2390.6420.2150.7220.2910.7700.318
資生堂4911東証1部 化学 2009年06月18日0.5030.5540.4320.3320.8110.2960.6500.2650.6790.3270.7150.3450.4340.4260.3600.2180.7670.2410.6430.2260.7250.2960.7730.320
資生堂4911東証1部 化学 2009年06月17日0.4720.5200.4790.3060.7760.2710.6410.2570.6760.3220.7130.3450.3950.3760.3820.1820.7300.2190.6350.2190.7220.2910.7690.320
資生堂4911東証1部 化学 2009年06月16日0.4980.5650.5170.2700.7790.2720.6430.2590.6860.3290.7060.3430.4190.4110.4410.1840.7270.2160.6370.2210.7330.2970.7670.320
資生堂4911東証1部 化学 2009年06月15日0.5720.4680.8610.4140.7940.2640.6380.2520.6900.3260.7120.3410.5310.2850.9280.3290.7630.2120.6470.2170.7420.2940.7830.322
資生堂4911東証1部 化学 2009年06月12日0.3570.1640.7170.3730.7760.2530.6390.2530.6880.3240.7150.3450.2360.0600.7010.2870.7460.2050.6450.2190.7400.2930.7830.326
資生堂4911東証1部 化学 2009年06月11日0.3270.1240.6210.2790.7930.2580.6490.2770.6880.3230.7040.3500.2250.0530.5280.1780.7470.2020.6680.2380.7400.2930.7860.333
資生堂4911東証1部 化学 2009年06月10日0.3270.1010.5610.2990.7880.2580.6680.2950.6840.3290.7030.3490.2490.0550.4910.2180.7490.2050.6930.2640.7430.3010.7840.331
資生堂4911東証1部 化学 2009年06月09日0.1950.0310.5270.2460.8220.2890.6910.3200.6840.3270.6610.3240.0080.0000.4480.1690.7960.2340.7230.2780.7430.2990.7260.302
資生堂4911東証1部 化学 2009年06月08日0.5600.2430.5470.2890.7570.2620.7090.3260.6870.3320.6630.3260.4730.1120.4790.2090.7550.2200.7490.2900.7480.3040.7290.304
資生堂4911東証1部 化学 2009年06月05日0.4940.2260.5390.2730.7660.2640.7180.3330.6930.3350.6290.3020.3680.0680.4800.2030.7590.2180.7600.2990.7510.3030.6980.285
資生堂4911東証1部 化学 2009年06月04日0.2920.0880.5230.2470.7810.2710.6970.3310.6860.3290.6090.2750.0740.0040.4320.1640.7520.2100.7460.3010.7450.2990.6770.260
資生堂4911東証1部 化学 2009年06月03日0.6360.2430.5340.3350.7770.2660.6790.3140.6560.3030.6090.2750.4430.0790.4690.2610.7440.2040.7320.2890.7100.2730.6770.260
資生堂4911東証1部 化学 2009年06月02日0.7010.1810.4360.1770.6810.2330.6750.3040.6640.3030.6110.2770.6980.1220.4230.1650.6470.1780.7270.2790.7190.2730.6780.263
資生堂4911東証1部 化学 2009年06月01日1.1430.4641.0080.3050.6700.2360.6690.3000.6580.3000.6030.2671.3100.4120.9280.2390.6410.1810.7160.2730.7050.2680.6750.257
資生堂4911東証1部 化学 2009年05月29日0.9210.4950.9620.3170.7230.2650.7050.3360.7310.3270.6080.2700.9860.4420.9040.2560.7090.2180.7640.3070.7930.3010.6780.257
資生堂4911東証1部 化学 2009年05月28日0.7420.3460.9590.3060.6440.2450.7170.3390.7340.3310.6070.2710.6540.2350.9020.2480.6300.2010.7790.3150.7950.3050.6760.257
資生堂4911東証1部 化学 2009年05月27日0.6580.3990.9450.3160.6490.2440.7140.3410.7300.3230.6090.2730.5830.3020.9050.2610.6400.2040.7780.3180.8000.3040.6790.260
資生堂4911東証1部 化学 2009年05月26日0.6170.3310.9590.3220.6630.2520.6950.3270.7340.3380.6080.2740.5390.2480.9170.2650.6500.2060.7590.3060.7990.3200.6760.262
資生堂4911東証1部 化学 2009年05月25日0.5910.3290.9580.3180.6540.2370.7030.3330.7380.3400.6120.2770.5240.2560.9190.2660.6590.2060.7670.3090.8040.3220.6810.266
資生堂4911東証1部 化学 2009年05月22日0.6370.3470.9360.3250.6810.2610.6990.3270.7350.3480.6090.2730.5510.2710.9010.2720.6880.2250.7600.3030.8060.3290.6790.263
資生堂4911東証1部 化学 2009年05月21日0.6050.3060.9390.3240.6750.2670.7000.3310.7360.3500.6100.2740.4920.2160.9050.2710.6790.2320.7630.3070.8100.3320.6810.264
資生堂4911東証1部 化学 2009年05月20日0.5190.3930.8620.2850.6550.2580.6910.3270.7300.3510.6080.2720.4610.3260.8320.2400.6630.2270.7550.3050.8020.3340.6810.266
資生堂4911東証1部 化学 2009年05月19日0.4020.1900.8560.2840.6540.2590.7000.3350.7190.3490.6040.2720.4020.1940.8130.2330.6590.2250.7630.3090.7940.3320.6680.261
資生堂4911東証1部 化学 2009年05月18日0.9810.2820.8030.2490.6150.2400.6810.3230.7060.3370.6020.2790.8730.2170.7550.2030.6240.2100.7360.2960.7800.3220.6680.268
資生堂4911東証1部 化学 2009年05月15日0.9750.2840.8150.2400.6240.2380.6860.3210.7160.3430.5710.2650.8830.2220.7730.1950.6320.2090.7460.2960.7900.3290.6460.258
資生堂4911東証1部 化学 2009年05月14日1.0370.3090.8970.2790.6470.2770.6980.3310.7130.3570.5790.2710.9890.2620.8660.2290.6850.2490.7710.3110.8110.3480.6580.267
資生堂4911東証1部 化学 2009年05月13日1.0990.3130.9310.2720.6810.2930.7010.3350.7170.3530.5860.2761.1040.2680.9240.2230.7300.2720.7860.3160.8200.3450.6700.271
資生堂4911東証1部 化学 2009年05月12日1.0990.3230.9440.3180.7010.3230.7020.3380.6730.3310.5870.2781.0990.2730.9570.2680.7570.2910.7870.3200.7550.3160.6710.273
資生堂4911東証1部 化学 2009年05月11日1.1520.3170.8380.2710.7190.3230.7040.3390.6750.3310.5740.2761.1700.2710.8750.2330.7850.2970.7890.3200.7570.3160.6680.274
資生堂4911東証1部 化学 2009年05月08日1.0590.3190.8530.2750.7330.3330.7100.3430.6380.3060.5760.2741.0890.2790.8820.2300.8000.3100.7910.3190.7210.2950.6700.273
資生堂4911東証1部 化学 2009年05月07日1.0660.3290.8680.2890.7070.3360.7030.3400.6170.2780.5750.2751.1350.3060.9000.2400.7910.3230.7930.3230.7050.2720.6720.276
資生堂4911東証1部 化学 2009年05月01日1.2990.3431.0220.3110.7100.3170.6840.3070.6230.2730.5900.2731.5490.3481.1380.2680.8220.3140.7820.2910.7190.2680.6970.275
資生堂4911東証1部 化学 2009年04月30日1.5900.5590.8840.3220.7340.3460.7210.3420.6440.2990.6320.3241.7720.5130.8890.2430.8370.3330.8150.3180.7370.2890.7430.320
資生堂4911東証1部 化学 2009年04月28日0.4370.1910.3860.2220.5610.3490.5760.3310.5350.2710.5680.3240.4680.1730.3490.1400.6380.3380.6420.3050.6220.2700.6680.321
資生堂4911東証1部 化学 2009年04月27日0.3570.1020.4580.2290.6140.3900.6640.3460.5380.2680.5640.3170.3870.0880.4580.1800.7010.3720.7530.3300.6210.2640.6700.317
資生堂4911東証1部 化学 2009年04月24日0.2950.0960.3760.2310.6310.4040.6670.3580.5360.2730.5640.3230.1670.0230.3660.1760.7250.3940.7520.3400.6160.2660.6680.321
資生堂4911東証1部 化学 2009年04月23日0.2480.0650.3730.1970.6290.3980.6630.3410.5380.2730.5780.3170.1080.0090.3670.1560.7200.3880.7550.3310.6180.2670.6900.322
資生堂4911東証1部 化学 2009年04月22日0.5790.3760.3920.2100.6000.3760.6700.3660.5330.2740.6140.3440.5710.2790.3720.1520.6880.3670.7560.3570.6100.2680.7290.341
資生堂4911東証1部 化学 2009年04月21日0.3980.2350.3820.1700.6120.3870.6740.3680.5390.2780.6010.3320.3920.1670.3960.1490.6990.3700.7600.3590.6180.2740.7090.326
資生堂4911東証1部 化学 2009年04月20日0.4060.1800.4490.2140.6120.3710.6790.3800.5380.2720.5960.3440.3580.1000.4670.1850.6970.3530.7720.3710.6190.2700.7080.339
資生堂4911東証1部 化学 2009年04月17日0.4720.2260.4540.2370.6110.3770.6800.3830.5400.2730.5960.3440.3380.0790.4720.2110.6970.3610.7750.3740.6200.2700.7060.338
資生堂4911東証1部 化学 2009年04月16日0.6100.3520.4750.2660.6230.3890.6890.3950.5490.2790.5990.3490.4840.1490.5000.2420.7160.3760.7840.3870.6350.2800.7120.344
資生堂4911東証1部 化学 2009年04月15日0.3420.1870.4790.2690.6390.4020.6780.3920.5460.2780.5980.3490.2450.0710.5090.2470.7370.3880.7800.3890.6250.2760.7130.346
資生堂4911東証1部 化学 2009年04月14日0.3590.2100.4670.2640.6400.4040.6820.3930.5640.3030.5980.3520.2740.0890.5030.2450.7300.3870.7860.3910.6480.3000.7160.349
資生堂4911東証1部 化学 2009年04月13日0.5530.3320.4850.2770.6450.4090.6920.4060.5300.2870.6120.3720.5410.2560.5180.2600.7370.3930.7930.4040.6180.2880.7320.368
資生堂4911東証1部 化学 2009年04月10日0.3830.2620.4940.3220.6390.4060.6750.4130.5300.2870.6120.3730.3900.2270.5490.3040.7370.3980.7960.4170.6190.2920.7340.372
資生堂4911東証1部 化学 2009年04月09日0.4010.2400.5620.3820.6370.4170.6730.4090.5370.2960.6000.3620.4120.2120.6290.3850.7390.4090.7910.4100.6270.2990.7150.358
資生堂4911東証1部 化学 2009年04月08日0.3170.1520.5760.4010.6100.3890.6020.3520.5210.2810.5780.3530.2940.1070.6380.3720.7080.3790.6900.3430.6090.2830.6940.350
資生堂4911東証1部 化学 2009年04月07日0.3910.1560.6840.4600.6460.4250.6230.3710.5250.2950.5880.3670.4070.1460.7450.4300.7390.4080.7080.3580.6190.2970.7020.362
資生堂4911東証1部 化学 2009年04月06日0.4600.2180.6910.4740.6530.4300.5780.3340.5250.2910.5600.3530.4980.2190.7580.4600.7450.4100.6670.3280.6230.2970.6640.347
資生堂4911東証1部 化学 2009年04月03日0.4630.2480.6400.4780.6320.4160.5440.2860.5180.2890.5390.3390.5280.2870.7440.4970.7390.4150.6370.2920.6200.3010.6130.321
資生堂4911東証1部 化学 2009年04月02日0.4380.2350.6180.4400.5910.3660.5450.2870.5330.2900.5390.3510.5140.2850.7280.4700.6860.3630.6390.2930.6390.3030.6160.333
資生堂4911東証1部 化学 2009年04月01日0.5840.3330.6790.4510.6480.3840.5730.3010.5850.3390.5580.3680.6840.3970.8210.4910.7680.3870.6790.3110.7070.3500.6420.350
資生堂4911東証1部 化学 2009年03月31日0.5610.3140.6700.4310.6420.3710.5590.2780.5910.3370.5360.3730.6710.3840.8090.4670.7510.3670.6710.2930.7140.3470.6190.355
資生堂4911東証1部 化学 2009年03月30日0.4200.2600.6890.4810.7270.3820.5480.2720.5760.3280.4890.3340.4820.2860.8310.4910.8540.3800.6470.2760.6990.3370.5700.320
資生堂4911東証1部 化学 2009年03月27日0.5940.3080.8330.5330.8120.4270.5800.2880.6000.3410.5080.3570.8520.3491.0500.5870.9690.4340.6940.2970.7350.3540.5960.343
資生堂4911東証1部 化学 2009年03月26日0.6920.5150.8120.5420.8010.4120.5810.2940.6140.3380.5200.3780.8590.5961.0180.5930.9680.4280.6950.3020.7580.3580.6040.369
資生堂4911東証1部 化学 2009年03月25日0.7370.5940.7580.5000.7930.4370.5690.2900.6530.3670.5050.3860.9400.6420.9600.5610.9380.4580.6800.3030.8020.3800.5920.380
資生堂4911東証1部 化学 2009年03月24日0.9720.8220.8030.6000.8060.4710.5780.3100.6390.3640.4910.3611.1110.8000.9750.6080.9320.4710.6790.3130.7710.3650.5740.353
資生堂4911東証1部 化学 2009年03月23日0.9510.8430.7430.5280.7630.4520.5500.2810.6140.3640.4960.3741.0760.8230.9020.5350.8940.4570.6490.2880.7460.3660.5780.369
資生堂4911東証1部 化学 2009年03月19日0.7930.7450.7300.5100.7640.4440.5440.2690.6110.3570.4850.3591.0070.7790.9190.5220.9130.4480.6460.2730.7450.3570.5630.351
資生堂4911東証1部 化学 2009年03月18日0.7810.7000.7390.5130.7600.4510.5490.2710.6090.3590.4970.3670.9700.7110.9240.5210.8970.4490.6550.2790.7420.3580.5780.363
資生堂4911東証1部 化学 2009年03月17日0.7900.6440.7550.5250.7400.4380.5450.2680.6080.3580.5060.3710.9560.6260.9460.5280.8850.4420.6380.2700.7420.3580.5900.372
資生堂4911東証1部 化学 2009年03月16日0.7600.5750.7640.5120.7490.4300.5720.2970.6100.3580.5090.3970.9240.5540.9430.5040.8970.4350.6700.2970.7470.3570.5960.397
資生堂4911東証1部 化学 2009年03月13日0.7750.6370.7480.4920.7490.4350.5160.2640.6180.3730.5110.3921.0030.5890.9540.4880.8980.4390.6180.2670.7600.3710.5950.387
資生堂4911東証1部 化学 2009年03月12日0.8210.5040.7250.4010.7020.3910.4950.2340.6100.3560.6040.4671.0630.5380.8930.4040.8600.4080.5890.2440.7460.3570.7010.482
資生堂4911東証1部 化学 2009年03月11日0.7910.4660.6710.3790.6850.3740.4980.2410.5880.3370.6440.4971.0690.4910.8530.3690.8400.3820.5910.2430.7150.3320.7460.498
資生堂4911東証1部 化学 2009年03月10日0.4750.2010.5060.2070.5370.2510.4590.2060.5570.3210.6390.4880.6560.2690.6500.2400.6280.2590.5520.2200.6810.3230.7370.489
資生堂4911東証1部 化学 2009年03月09日0.4930.2290.5080.2250.5380.2570.4480.2160.5550.3270.6730.5160.6390.2600.6120.2320.6200.2560.5440.2270.6740.3260.7750.515
資生堂4911東証1部 化学 2009年03月06日0.4630.1790.5630.2690.4700.2050.4430.2090.5210.3090.6740.5180.5870.1880.6500.2370.5500.2070.5400.2200.6250.3030.7770.516
資生堂4911東証1部 化学 2009年03月05日0.5580.2100.6040.2590.4260.1530.4500.2080.5060.2980.6610.4940.6870.2160.6890.2270.5000.1570.5440.2180.5680.2730.7530.484
資生堂4911東証1部 化学 2009年03月04日0.7490.3110.5100.1940.4520.1670.4890.2260.5150.3210.6650.4990.8610.2940.5270.1480.5220.1680.5870.2340.5800.2940.7560.488
資生堂4911東証1部 化学 2009年03月03日0.9470.4920.5890.2390.4850.1970.5500.2930.5300.3440.6650.4981.0770.4500.6190.1880.5590.1970.6590.2960.5990.3150.7530.486
資生堂4911東証1部 化学 2009年03月02日0.9280.4950.5730.2350.4600.1780.5590.2980.5100.3590.6670.4991.0330.4530.5840.1810.5510.1900.6710.3020.5820.3330.7570.488
資生堂4911東証1部 化学 2009年02月27日0.7190.2820.7940.2480.4160.1450.5260.2690.4520.3070.6570.4900.7470.2650.8590.2340.4930.1550.6400.2790.5220.2900.7450.481
資生堂4911東証1部 化学 2009年02月26日0.3770.1280.7120.2290.3810.1340.5130.2680.4590.3280.6530.4890.3210.0670.7430.1950.4420.1340.6190.2700.5290.3060.7380.476
資生堂4911東証1部 化学 2009年02月25日0.4220.2010.6520.1880.3900.1390.5310.2620.4750.3520.6530.4890.4230.1410.7290.1800.4550.1420.6520.2750.5440.3360.7390.476
資生堂4911東証1部 化学 2009年02月24日0.8380.4050.8120.3340.4090.1480.6150.3200.4690.3670.6570.4920.7360.2490.8650.3230.4710.1510.7460.3210.5420.3530.7430.479
資生堂4911東証1部 化学 2009年02月23日0.7640.4100.8080.3270.4240.1570.5890.3000.4520.3280.6560.4920.7100.3040.8630.3240.4950.1670.7080.2990.5250.3190.7420.480
資生堂4911東証1部 化学 2009年02月20日0.8610.6510.7670.3550.4190.1550.5790.3210.4670.3540.6520.4850.8900.4650.8560.3610.4960.1690.7020.3220.5420.3480.7350.472
資生堂4911東証1部 化学 2009年02月19日0.8210.5380.7930.3790.4250.1570.5790.3190.4570.3410.6460.4810.8520.3820.8900.3800.5000.1680.7000.3190.5280.3340.7220.463
資生堂4911東証1部 化学 2009年02月18日0.2320.0680.7640.3780.4290.1590.5750.3200.4710.3510.6490.4820.1380.0170.8440.3730.5110.1760.6950.3190.5450.3480.7250.464
資生堂4911東証1部 化学 2009年02月17日0.1810.0320.7110.3440.4140.1500.5690.3170.4780.3540.6480.4820.1010.0070.8100.3550.4810.1630.6900.3170.5570.3580.7250.465
資生堂4911東証1部 化学 2009年02月16日0.1640.0260.7200.3500.4740.2070.5710.3210.4860.3870.6430.4800.0660.0030.8440.3760.5530.2180.7000.3240.5680.3920.7180.462
資生堂4911東証1部 化学 2009年02月13日0.7800.2290.7500.3910.4140.1810.5880.3470.4900.3850.6440.4810.8170.1850.8560.4090.4970.1940.7190.3470.5690.3820.7180.463
資生堂4911東証1部 化学 2009年02月12日0.8530.2770.6840.3850.4190.1830.5900.3480.5960.4750.6430.4800.8930.2400.8420.4180.5010.1990.7210.3490.6910.4900.7150.460
資生堂4911東証1部 化学 2009年02月10日0.9360.2610.6990.3800.4380.1970.5740.3300.6430.5060.6430.4740.9460.2280.8430.4040.5190.2080.6930.3260.7410.5080.7160.456
資生堂4911東証1部 化学 2009年02月09日0.9940.4220.5520.2750.4400.1980.5610.3350.6430.5040.6450.4750.9820.3900.6200.2700.5210.2090.6820.3330.7390.5030.7180.458
資生堂4911東証1部 化学 2009年02月06日1.0630.4630.5560.2760.4290.2060.5610.3400.6790.5310.6440.4771.0590.4290.6270.2700.5230.2180.6810.3380.7810.5300.7160.459
資生堂4911東証1部 化学 2009年02月05日0.8210.3930.4230.1750.4190.1950.5170.3170.6790.5330.6430.4770.9300.4330.5060.1940.5210.2170.6230.3140.7820.5320.7140.461
資生堂4911東証1部 化学 2009年02月04日0.9180.5030.3500.1160.4240.2000.4990.3070.6630.5080.6430.4781.0130.5140.4300.1350.5210.2200.5590.2830.7550.4990.7140.461
資生堂4911東証1部 化学 2009年02月03日0.9940.5590.4130.1490.4840.2340.5170.3420.6710.5170.6510.4861.0830.5650.5030.1690.5980.2580.5860.3180.7630.5090.7220.469
資生堂4911東証1部 化学 2009年02月02日0.9020.5070.4410.1790.5430.3070.5260.3630.6670.5140.6480.4841.0350.5480.5330.2010.6650.3250.5980.3370.7570.5040.7190.468
資生堂4911東証1部 化学 2009年01月30日0.9360.5470.4170.1600.5570.3140.5070.3800.6700.5140.6480.4851.1310.6320.5400.1990.6890.3340.5830.3580.7630.5070.7210.470
資生堂4911東証1部 化学 2009年01月29日0.7000.6240.2710.1090.4730.2950.4270.3380.6520.5160.6380.4930.8430.7340.3410.1280.5870.3090.4940.3160.7410.5060.7070.476
資生堂4911東証1部 化学 2009年01月28日0.6080.6220.2500.0970.4700.2930.4390.3590.6510.5130.6380.4910.8080.7450.3150.1130.5830.3060.5090.3360.7380.5020.7070.473
資生堂4911東証1部 化学 2009年01月27日0.6330.7620.2810.1290.5010.2970.4590.3960.6530.5200.6400.4970.7840.8040.3320.1340.6250.3160.5270.3780.7390.5060.7070.476
資生堂4911東証1部 化学 2009年01月26日0.3360.3070.1460.0370.5630.3240.4410.3980.6510.5130.6380.4900.3380.2200.1610.0320.7020.3230.5110.3780.7380.5000.7050.469
資生堂4911東証1部 化学 2009年01月23日0.3570.3660.1900.0590.5320.2990.4230.3500.6510.5140.6380.4920.3560.2560.2210.0580.6520.2910.4920.3350.7380.5000.7050.471
資生堂4911東証1部 化学 2009年01月22日0.2050.1280.1330.0270.5250.3150.4390.3700.6460.5020.6380.4900.1940.0810.1660.0310.6450.3080.5100.3620.7290.4870.7040.470
資生堂4911東証1部 化学 2009年01月21日-0.0860.0130.1150.0190.5220.3100.4270.3530.6390.4970.6370.489-0.1100.0160.1460.0240.6380.3030.4930.3430.7130.4760.7040.468
資生堂4911東証1部 化学 2009年01月20日-0.0620.0070.1160.0180.5190.3080.4420.3600.6430.4960.6380.487-0.1070.0140.1600.0260.6380.3010.5120.3550.7180.4760.7040.467
資生堂4911東証1部 化学 2009年01月19日0.0330.0020.1110.0160.5240.3090.4540.3650.6440.4980.6400.4890.0120.0000.1420.0210.6410.3010.5280.3670.7190.4770.7060.468
資生堂4911東証1部 化学 2009年01月16日-0.0150.0000.2650.1010.5230.3150.4660.4080.6400.4970.6410.491-0.0230.0010.2960.0950.6430.3050.5430.4080.7110.4750.7070.470
資生堂4911東証1部 化学 2009年01月15日-0.1730.0500.1980.0690.5440.3420.4670.4000.6390.4950.6400.490-0.2650.0810.2260.0640.6730.3310.5410.3920.7100.4730.7060.468
資生堂4911東証1部 化学 2009年01月14日-0.3390.1570.1330.0290.5500.3330.5830.4890.6390.4920.6420.486-0.3510.1400.1730.0400.6690.3230.6730.5050.7060.4680.7050.464
資生堂4911東証1部 化学 2009年01月13日-0.2850.1090.1880.0610.5300.3180.6360.5250.6400.4890.6420.488-0.2700.0810.2310.0710.6420.3080.7320.5270.7090.4680.7060.467
資生堂4911東証1部 化学 2009年01月09日-0.2210.0420.2290.0740.5550.3550.6500.5350.6520.4980.6520.497-0.1600.0170.3010.0920.6990.3580.7480.5350.7260.4800.7190.477
資生堂4911東証1部 化学 2009年01月08日-0.0970.0070.2260.0860.5560.3640.6890.5640.6510.5000.6490.4940.0180.0000.3060.1030.6970.3670.7940.5630.7220.4820.7170.475
資生堂4911東証1部 化学 2009年01月07日0.0890.0030.3350.1390.5430.3760.7040.5810.6610.5130.6580.5050.2970.0300.4470.1670.6620.3680.8090.5770.7320.4920.7250.484
資生堂4911東証1部 化学 2009年01月06日0.4340.1200.3830.2710.5350.4080.6920.5690.6690.5310.6660.5230.5380.1770.4990.3130.5910.3600.7850.5550.7380.5080.7320.501
資生堂4911東証1部 化学 2009年01月05日0.4340.1070.4220.2520.5330.4280.6930.5700.6690.5310.6610.5190.6100.2070.5510.2930.5950.3820.7850.5570.7380.5090.7270.496
資生堂4911東証1部 化学 2008年12月30日0.3200.0600.5950.4410.5460.4490.6890.5620.6660.5250.6610.5140.4000.1180.7570.4630.6130.3990.7780.5470.7350.5030.7270.492
資生堂4911東証1部 化学 2008年12月29日0.6440.5810.6460.5180.5210.4820.6950.5690.6700.5340.6650.5220.6330.5060.7960.5110.5840.4290.7840.5530.7370.5090.7280.497
資生堂4911東証1部 化学 2008年12月26日0.4240.5940.6210.4910.4570.4090.6880.5650.6710.5370.6650.5240.5360.7000.8060.5270.5250.3750.7790.5520.7390.5140.7300.501
資生堂4911東証1部 化学 2008年12月25日0.4530.6770.6260.5000.4710.4340.6890.5640.6720.5370.6670.5240.5330.7330.8130.5370.5440.3990.7780.5500.7400.5130.7320.501
資生堂4911東証1部 化学 2008年12月24日0.4670.7170.6770.4420.4930.4670.6880.5640.6720.5360.6690.5250.5610.7590.9000.5030.5630.4440.7780.5490.7400.5120.7340.502
資生堂4911東証1部 化学 2008年12月22日0.3920.7370.7810.5050.4790.4810.6880.5630.6720.5350.6680.5240.4680.7291.0410.5460.5560.4610.7780.5480.7400.5110.7340.501
資生堂4911東証1部 化学 2008年12月19日0.3030.5860.7320.4510.4550.4150.6870.5620.6710.5340.6680.5220.4020.6330.9470.4650.5300.3990.7770.5460.7390.5100.7330.499
資生堂4911東証1部 化学 2008年12月18日0.3630.3830.6960.4950.4770.4510.6820.5530.6720.5370.6670.5230.4840.4260.8940.5030.5520.4380.7680.5340.7390.5110.7310.498
資生堂4911東証1部 化学 2008年12月17日0.3670.3970.6920.4930.4640.4320.6740.5470.6710.5350.6640.5190.4850.4420.8870.5000.5340.4170.7510.5230.7380.5110.7260.494
資生堂4911東証1部 化学 2008年12月16日0.4070.3340.6830.4990.4790.4400.6770.5470.6700.5350.6640.5200.5370.3710.8730.4970.5520.4290.7540.5220.7370.5090.7260.494
資生堂4911東証1部 化学 2008年12月15日0.6240.5590.6870.5020.4910.4430.6780.5480.6720.5360.6690.5240.8410.5890.9030.5160.5730.4440.7570.5250.7410.5120.7330.500
資生堂4911東証1部 化学 2008年12月12日0.6280.4840.6650.4660.4890.4710.6690.5380.6710.5310.6670.5170.8550.5070.8910.4790.5720.4720.7430.5130.7380.5070.7300.493
資生堂4911東証1部 化学 2008年12月11日0.8230.6120.7870.5890.5090.4790.6820.5500.6830.5410.6810.5251.1550.6671.0360.5980.5870.4680.7530.5220.7470.5140.7410.499
資生堂4911東証1部 化学 2008年12月10日0.8240.6240.7840.5910.6320.5660.6800.5480.6820.5380.6800.5221.1750.6741.0410.5970.7290.5820.7500.5180.7480.5110.7420.498
資生堂4911東証1部 化学 2008年12月09日0.8710.5440.7220.5160.6830.5940.6780.5380.6800.5350.6820.5191.2630.6340.9370.5080.7840.5930.7480.5110.7440.5090.7440.496
資生堂4911東証1部 化学 2008年12月08日1.0520.6470.6790.5180.6830.5920.6800.5370.6800.5350.6820.5191.4870.7090.8770.5080.7810.5860.7500.5120.7440.5080.7440.496
資生堂4911東証1部 化学 2008年12月05日1.1220.6270.7010.5180.7300.6180.6860.5410.6850.5340.6900.5201.4280.6210.8850.5000.8290.6090.7490.5120.7440.5050.7470.494
資生堂4911東証1部 化学 2008年12月04日0.8720.5690.6160.4680.7330.6240.6880.5460.6860.5380.6910.5231.1180.5650.7520.4370.8320.6130.7500.5160.7450.5080.7460.496
資生堂4911東証1部 化学 2008年12月03日0.8760.5720.5620.4300.7130.5880.6880.5450.6860.5380.6900.5231.1270.5710.5870.3450.8010.5680.7500.5150.7450.5080.7470.496
資生堂4911東証1部 化学 2008年12月02日0.7830.5690.5340.4850.7060.5910.6810.5470.6750.5340.6810.5191.0040.5520.5640.3930.7910.5700.7420.5170.7320.5040.7370.492
資生堂4911東証1部 化学 2008年12月01日0.7530.4760.5060.4580.6960.5730.6710.5310.6670.5200.6700.5030.9490.4590.5300.3660.7760.5520.7300.5030.7230.4930.7220.477
資生堂4911東証1部 化学 2008年11月28日0.7300.4770.4760.5000.6980.5730.6700.5320.6660.5210.6680.5030.9390.4670.5120.4220.7790.5550.7290.5060.7210.4940.7200.478
資生堂4911東証1部 化学 2008年11月27日0.7640.5690.4090.4150.6940.5710.6740.5390.6690.5250.6720.5060.9750.5520.4470.3550.7740.5510.7300.5100.7220.4960.7220.479
資生堂4911東証1部 化学 2008年11月26日0.7610.5570.4330.4500.6940.5680.6750.5380.6700.5240.6740.5040.9720.5390.4770.3890.7720.5470.7300.5080.7230.4950.7250.477
資生堂4911東証1部 化学 2008年11月25日0.6780.5950.4430.5350.6920.5830.6730.5490.6690.5370.6700.5120.8200.5210.4810.4770.7660.5570.7250.5150.7200.5050.7180.482
資生堂4911東証1部 化学 2008年11月21日0.4070.5650.3790.6070.6730.5710.6560.5370.6540.5260.6550.5010.4770.4780.4260.5670.7460.5500.7070.5080.7030.4990.7010.475
資生堂4911東証1部 化学 2008年11月20日0.4740.7030.3650.4620.6840.5830.6650.5490.6630.5360.6630.5100.6050.6640.4180.4430.7590.5630.7170.5210.7140.5090.7100.485
資生堂4911東証1部 化学 2008年11月19日0.3640.4960.3880.4730.6810.5650.6690.5450.6660.5310.6670.5060.4310.4390.4410.4690.7490.5410.7180.5160.7120.5020.7110.480
資生堂4911東証1部 化学 2008年11月18日0.2920.4070.3740.4480.6710.5580.6690.5440.6610.5260.6670.5050.2570.2700.4220.4400.7300.5290.7190.5150.7060.4970.7120.479
資生堂4911東証1部 化学 2008年11月17日0.3510.5290.4010.4440.6760.5560.6700.5440.6630.5260.6680.5040.3330.3910.4560.4490.7350.5280.7190.5140.7080.4980.7130.478
資生堂4911東証1部 化学 2008年11月14日0.3980.5770.4170.4410.6770.5580.6730.5460.6690.5320.6690.5040.3850.4240.4790.4600.7360.5290.7210.5160.7140.5040.7130.478
資生堂4911東証1部 化学 2008年11月13日0.3920.6570.4380.5040.6720.5530.6750.5460.6710.5310.6710.5050.4050.5420.5030.5200.7250.5230.7220.5170.7140.5020.7130.478
資生堂4911東証1部 化学 2008年11月12日0.2710.4340.4290.4740.6680.5480.6700.5400.6690.5230.6660.4970.2860.3640.4890.4800.7190.5180.7150.5110.7100.4960.7060.471
資生堂4911東証1部 化学 2008年11月11日0.3020.4440.5890.5740.6660.5460.6700.5380.6670.5200.6650.4970.3200.3650.6680.6010.7150.5140.7140.5080.7090.4930.7050.471
資生堂4911東証1部 化学 2008年11月10日0.4020.6120.6720.6170.6720.5470.6750.5440.6760.5250.6690.5010.4360.5800.7580.6190.7240.5180.7210.5150.7200.5000.7100.475
資生堂4911東証1部 化学 2008年11月07日0.3740.6300.6850.6160.6850.5470.6860.5470.6870.5270.6730.4970.4200.6100.7620.6100.7330.5170.7270.5150.7260.5000.7100.470
資生堂4911東証1部 化学 2008年11月06日0.3320.3890.7350.6430.6840.5480.6820.5410.6870.5240.6720.4940.3770.3840.8210.6360.7290.5180.7230.5100.7260.4960.7090.467
資生堂4911東証1部 化学 2008年11月05日0.4060.4810.7650.6690.7040.5630.7000.5530.7040.5330.6880.5040.4610.4910.8590.6640.7510.5320.7430.5210.7430.5030.7250.476
資生堂4911東証1部 化学 2008年11月04日0.4060.4700.7570.6350.7210.5780.7170.5680.7200.5470.7030.5180.4880.5070.8580.6330.7880.5600.7800.5500.7790.5310.7600.501
資生堂4911東証1部 化学 2008年10月31日0.4240.4280.7690.6320.7310.5750.7200.5600.7260.5410.7120.5150.5160.4830.8660.6300.7950.5550.7780.5390.7800.5230.7650.497
資生堂4911東証1部 化学 2008年10月30日0.4180.3870.7640.6190.7260.5630.7170.5490.7170.5270.7080.5090.5180.4740.8550.6140.7870.5460.7740.5310.7680.5090.7590.493
資生堂4911東証1部 化学 2008年10月29日0.4800.4660.8300.6420.7740.5770.7610.5620.7590.5380.7460.5180.5870.5440.9180.6320.8270.5530.8090.5370.8020.5150.7900.497
資生堂4911東証1部 化学 2008年10月28日0.6530.6510.9330.7300.8540.6490.8340.6270.8260.5950.8090.5710.7490.6921.0010.6970.8840.6030.8640.5830.8520.5540.8380.535
資生堂4911東証1部 化学 2008年10月27日0.8590.8080.9740.7370.8730.6460.8500.6230.8410.5850.8160.5640.9310.8351.0260.6930.8920.5950.8700.5760.8590.5430.8360.524
資生堂4911東証1部 化学 2008年10月24日0.9380.7950.9650.7270.8690.6360.8470.6150.8350.5720.8110.5531.0330.7781.0280.6810.8970.5830.8760.5660.8610.5280.8390.512
資生堂4911東証1部 化学 2008年10月23日0.9940.7911.0130.7390.9140.6460.8900.6240.8770.5800.8480.5571.0660.7551.0590.6830.9220.5820.8980.5650.8810.5250.8540.505
資生堂4911東証1部 化学 2008年10月22日1.0660.8701.0190.7780.9260.6860.9080.6600.8930.6140.8600.5881.1510.8411.0670.7180.9310.6150.9130.5940.8940.5530.8610.529
資生堂4911東証1部 化学 2008年10月21日1.0830.8700.9970.7330.9270.6750.9050.6460.8930.6010.8570.5771.1990.8501.0490.6720.9370.6020.9100.5770.8970.5390.8620.517
資生堂4911東証1部 化学 2008年10月20日1.0940.8481.0020.7490.9600.7080.9220.6660.9200.6260.8810.6001.1620.7851.0320.6710.9700.6310.9260.5940.9250.5610.8870.538
資生堂4911東証1部 化学 2008年10月17日1.0940.8380.9990.7320.9530.6990.9160.6590.9120.6170.8670.5891.1590.7751.0280.6560.9620.6200.9190.5850.9160.5510.8710.525
資生堂4911東証1部 化学 2008年10月16日1.0950.8240.9850.7240.9480.6930.9130.6590.9050.6110.8570.5831.1620.7511.0220.6440.9580.6110.9200.5830.9100.5410.8600.515
資生堂4911東証1部 化学 2008年10月15日1.2120.8611.0580.7291.0240.7020.9780.6580.9690.6090.9110.5771.2530.7691.0510.6250.9980.6000.9490.5640.9410.5250.8840.495
資生堂4911東証1部 化学 2008年10月14日1.1820.8411.0440.7301.0150.7020.9770.6590.9610.6090.9030.5761.2190.7591.0400.6350.9930.6080.9530.5730.9350.5310.8800.500
資生堂4911東証1部 化学 2008年10月10日1.3680.6790.8930.4870.9010.5160.8590.4870.8350.4380.7630.4101.3710.4860.7910.3200.8170.3770.7940.3750.7680.3370.7010.314
資生堂4911東証1部 化学 2008年10月09日1.1220.4960.6820.3030.7070.3630.7040.3540.6690.3030.6110.2890.9620.3230.5560.1980.6030.2680.6290.2860.5940.2430.5450.230
資生堂4911東証1部 化学 2008年10月08日1.1940.5570.7030.3180.7130.3760.7040.3600.6400.2920.6120.2941.1880.4370.6070.2280.6270.2930.6450.3050.5880.2460.5570.243
資生堂4911東証1部 化学 2008年10月07日0.1530.0130.2100.0450.3190.1060.4290.1580.3740.1140.3850.1320.0250.0000.1660.0330.2730.0880.3890.1470.3430.1050.3420.112
資生堂4911東証1部 化学 2008年10月06日-0.3610.0990.1760.0340.2710.0820.3850.1310.3390.0970.3620.119-0.3370.0980.1560.0320.2440.0770.3570.1300.3210.0970.3280.107
資生堂4911東証1部 化学 2008年10月03日-0.0040.0000.3390.1300.4020.1800.4920.2070.4340.1560.4420.1750.0050.0000.3050.1260.3690.1750.4590.2070.4160.1580.4090.164
資生堂4911東証1部 化学 2008年10月02日0.1040.0100.3270.1250.3430.1430.4540.1830.4200.1480.4320.1700.0630.0050.2880.1140.3180.1380.4280.1830.4010.1470.3990.156
資生堂4911東証1部 化学 2008年10月01日0.2280.0540.3320.1290.3720.1550.4540.1770.4440.1660.4480.1830.1720.0340.3060.1270.3510.1540.4260.1760.4270.1670.4180.171
資生堂4911東証1部 化学 2008年09月30日0.1250.0350.2880.1110.3500.1470.4370.1700.4280.1610.4340.1800.0790.0150.2630.1060.3260.1430.4080.1660.4110.1590.4020.165
資生堂4911東証1部 化学 2008年09月29日0.2580.1100.3820.1730.3910.1670.4710.1780.4590.1720.4730.1920.1770.0620.3310.1610.3510.1570.4270.1700.4300.1650.4320.176
資生堂4911東証1部 化学 2008年09月26日0.2470.1110.4020.1880.4030.1740.5030.1890.4590.1730.4800.1980.1720.0660.3500.1730.3670.1670.4610.1820.4330.1690.4420.184
資生堂4911東証1部 化学 2008年09月25日0.2360.0650.4000.1800.4290.1900.5000.1840.4620.1770.4780.1990.1950.0540.3460.1640.3930.1850.4580.1790.4370.1720.4400.187
資生堂4911東証1部 化学 2008年09月24日0.2920.0900.4000.1790.4300.1930.4970.1830.4540.1710.4640.1700.2490.0800.3450.1610.3920.1860.4530.1740.4250.1640.4200.153
資生堂4911東証1部 化学 2008年09月22日0.3630.1570.4160.1960.4350.1910.4970.1860.4470.1690.4610.1630.3200.1510.3600.1790.3980.1850.4540.1780.4160.1610.4190.148
資生堂4911東証1部 化学 2008年09月19日0.4720.3010.4930.3030.4860.2630.5400.2260.4900.2150.4830.1800.4200.2880.4330.2830.4470.2600.4990.2200.4630.2070.4250.154
資生堂4911東証1部 化学 2008年09月18日0.6270.3770.6230.3840.5260.2800.6100.2530.5400.2400.5220.2000.5930.3770.5840.3860.5110.2950.5860.2570.5300.2410.4730.178
資生堂4911東証1部 化学 2008年09月17日0.5310.4200.5330.3880.4740.2730.5620.2330.4940.2210.4890.1850.5150.4480.5090.4080.4700.3030.5460.2420.4850.2230.4430.165
資生堂4911東証1部 化学 2008年09月16日0.5080.3410.5880.4160.5380.3280.5630.2300.4910.2200.4880.1830.4920.3820.5460.4240.5220.3480.5430.2400.4810.2240.4420.165
資生堂4911東証1部 化学 2008年09月12日0.5930.3140.6680.4120.5610.3010.6090.2290.5160.2150.4960.1700.5630.3570.6040.4150.5400.3210.5830.2380.5020.2150.4420.149
資生堂4911東証1部 化学 2008年09月11日0.5910.3570.6740.4120.5900.3090.6090.2330.5120.2100.4960.1720.5540.3980.6110.4160.5710.3320.5850.2420.4950.2070.4410.150
資生堂4911東証1部 化学 2008年09月10日0.6280.3710.6960.4020.5980.2910.6180.2360.5220.2160.4990.1700.5990.4100.6420.4100.5920.3230.6020.2490.5080.2160.4440.148
資生堂4911東証1部 化学 2008年09月09日0.6430.4820.7060.5050.6730.3440.6210.2480.5280.2330.5090.1850.5720.4630.6340.4780.6480.3610.5910.2490.5040.2230.4470.157
資生堂4911東証1部 化学 2008年09月08日0.5440.4850.6300.5190.6300.3230.5260.1980.5070.2220.4750.1650.4750.4440.5580.4700.6070.3400.5170.2070.4810.2100.4120.136
資生堂4911東証1部 化学 2008年09月05日0.6340.4900.5690.3650.6630.3120.5240.1800.5080.2030.4650.1480.5670.4490.5540.3600.6530.3320.5240.1890.4790.1860.4000.118
資生堂4911東証1部 化学 2008年09月04日0.4930.3160.4890.2800.6240.2650.4940.1610.4980.1920.4490.1410.4350.3080.4750.2820.6070.2830.4970.1720.4700.1780.3880.113
資生堂4911東証1部 化学 2008年09月03日0.4760.2890.4990.2880.6250.2600.4990.1650.4980.1920.4590.1520.4380.2910.4910.2970.6130.2790.5090.1770.4750.1810.4030.123
資生堂4911東証1部 化学 2008年09月02日0.4880.2780.3380.1570.5690.2300.4930.1620.4960.1930.4650.1550.4440.2740.3560.1770.5730.2540.5040.1740.4740.1820.4100.126
資生堂4911東証1部 化学 2008年09月01日0.8560.6430.4130.1780.5700.2130.5340.1930.5220.2140.4780.1630.7230.5520.4210.1940.5500.2210.5360.2010.4940.1970.4120.128
資生堂4911東証1部 化学 2008年08月29日0.8400.6140.3900.1580.5600.2000.5260.1860.5130.2090.4890.1660.6960.5170.3960.1780.5380.2060.5320.1950.4840.1920.4230.132
資生堂4911東証1部 化学 2008年08月28日0.9760.6070.3890.1480.5590.1820.5190.1730.5240.2020.4770.1570.8350.5000.4060.1660.5460.1880.5310.1800.5010.1880.4110.122
資生堂4911東証1部 化学 2008年08月27日0.9120.5030.3900.1460.6150.1980.5000.1670.5240.2030.4920.1560.7910.4300.4180.1730.6050.2080.5140.1760.5040.1940.4300.125
資生堂4911東証1部 化学 2008年08月26日0.8610.5690.4780.2100.6160.1980.5110.1780.5230.2100.4790.1500.8030.5340.5100.2490.6070.2080.5270.1860.5050.2030.4220.122
資生堂4911東証1部 化学 2008年08月25日0.8260.6080.4820.2260.6110.1950.4960.1690.4990.1670.4770.1610.7680.5570.5130.2670.5960.2010.5020.1730.4690.1540.4250.133
資生堂4911東証1部 化学 2008年08月22日0.4720.2310.4910.2020.6010.1900.4740.1560.4880.1520.4760.1590.5310.2610.5370.2460.5940.1960.4720.1560.4610.1410.4250.132
資生堂4911東証1部 化学 2008年08月21日0.4780.2440.4710.2060.5990.1890.4910.1780.4790.1430.4600.1520.5290.2630.4990.2470.5920.1950.4930.1750.4200.1160.4090.126
資生堂4911東証1部 化学 2008年08月20日0.5060.2820.3570.1330.6090.1890.5070.1890.4880.1530.4710.1600.5370.2970.3750.1590.5980.1940.5080.1860.4290.1250.4190.132
資生堂4911東証1部 化学 2008年08月19日0.2630.1250.3930.1570.6100.1900.4970.1890.4900.1550.4710.1610.2940.1420.4130.1910.6030.1960.4930.1840.4330.1280.4180.133
資生堂4911東証1部 化学 2008年08月18日-0.0270.0010.4450.1980.5650.1600.4670.1720.4700.1410.4550.1500.0200.0000.4610.2330.5600.1680.4630.1680.4120.1150.4020.122
資生堂4911東証1部 化学 2008年08月15日0.0000.0000.4350.1880.5700.1610.4650.1670.4490.1280.4460.1470.0650.0050.4520.2210.5660.1690.4550.1580.3850.1010.3960.120
資生堂4911東証1部 化学 2008年08月14日0.0980.0130.4800.2030.5670.1670.4590.1620.4510.1310.4450.1460.1560.0310.5060.2470.5630.1740.4440.1510.3860.1030.3950.119
資生堂4911東証1部 化学 2008年08月13日0.1330.0240.4990.1950.5690.1740.4650.1720.4510.1320.4230.1320.1950.0510.5330.2450.5670.1820.4480.1610.3840.1030.3710.105
資生堂4911東証1部 化学 2008年08月12日0.2050.0430.6360.2380.5670.1620.4660.1690.4570.1340.4310.1370.2970.0960.6550.2840.5590.1690.4470.1560.3890.1050.3790.110
資生堂4911東証1部 化学 2008年08月11日0.2680.0710.6430.2360.4770.1270.4710.1710.4430.1250.4500.1440.3490.1300.6580.2830.4930.1410.4520.1590.3740.0970.3940.115
資生堂4911東証1部 化学 2008年08月08日0.4700.1700.7380.2850.5150.1410.5010.1800.4540.1260.4430.1460.5340.2510.7230.3230.5180.1500.4640.1580.3740.0940.3870.117
資生堂4911東証1部 化学 2008年08月07日0.4710.1910.7330.2720.4980.1390.5080.1850.4520.1320.4370.1450.5080.2680.7010.2950.5060.1500.4740.1670.3800.1000.3810.116
資生堂4911東証1部 化学 2008年08月06日0.2480.0630.7330.2620.5040.1440.5070.1850.4630.1440.4520.1590.2870.1010.7030.2830.5190.1550.4780.1690.3970.1100.4000.129
資生堂4911東証1部 化学 2008年08月05日0.5920.2650.8070.3130.5800.1730.5550.2120.5020.1620.4900.1760.5510.3070.7730.3330.5850.1820.5180.1900.4280.1240.4320.143
資生堂4911東証1部 化学 2008年08月04日0.7570.5220.7130.2490.5810.1960.5560.2290.4940.1630.4840.1770.6830.5190.6540.2460.5800.2010.5160.2030.4110.1200.4260.143
資生堂4911東証1部 化学 2008年08月01日0.7120.4830.7130.2410.5780.1950.5460.2260.5100.1710.4500.1500.6490.4680.6620.2360.5920.2020.5110.2010.4320.1290.3980.121
資生堂4911東証1部 化学 2008年07月31日0.6940.3830.7330.2220.5860.1920.5750.2290.5070.1670.3930.1160.6360.3790.6850.2180.6040.1980.5470.2100.4290.1240.3490.093
資生堂4911東証1部 化学 2008年07月30日0.7590.3320.8410.2620.5590.1860.5750.2330.5270.1670.4110.1250.7170.3560.7880.2590.5730.1910.5470.2160.4500.1280.3670.102
資生堂4911東証1部 化学 2008年07月29日0.9920.4300.7680.2180.5190.1680.5440.2220.4880.1480.3990.1190.9260.4390.7130.2110.5300.1680.5130.2040.4140.1110.3530.095
資生堂4911東証1部 化学 2008年07月28日1.0090.4090.7830.2150.5040.1570.5130.1620.4910.1620.3950.1160.9300.4190.7170.2030.5000.1510.4650.1380.4240.1250.3490.092
資生堂4911東証1部 化学 2008年07月25日0.9820.3980.7250.2180.4810.1570.5010.1520.4960.1680.4100.1340.8950.3980.6780.2080.4650.1470.4560.1300.4290.1320.3670.108
資生堂4911東証1部 化学 2008年07月24日1.1970.4430.8120.2450.5420.2050.5100.1470.4860.1630.4100.1351.1300.4430.8130.2500.5510.1950.4310.1090.4250.1280.3710.109
資生堂4911東証1部 化学 2008年07月23日1.6220.6591.0000.2930.6010.2370.5510.1710.5140.1780.4230.1411.5300.6560.9930.2940.6180.2300.4720.1300.4500.1410.3840.115
資生堂4911東証1部 化学 2008年07月22日1.0310.3850.9520.2610.5610.2230.5360.1650.5010.1730.4230.1431.0880.4240.9510.2600.5630.2070.4550.1230.4350.1340.3830.115
資生堂4911東証1部 化学 2008年07月18日0.4020.0410.6310.0850.4140.1400.4520.1190.4460.1410.3930.1240.4250.0520.6300.0910.4060.1260.3700.0840.3800.1050.3510.098
資生堂4911東証1部 化学 2008年07月17日0.4480.0530.6640.1010.4360.1500.4370.1100.4480.1460.4050.1350.4960.0720.6880.1160.4230.1310.3490.0750.3880.1110.3660.108
資生堂4911東証1部 化学 2008年07月16日-0.0810.0020.3060.0290.3750.1300.4110.1070.4290.1420.3930.132-0.0210.0000.3210.0340.3440.1020.3230.0710.3670.1050.3530.104
資生堂4911東証1部 化学 2008年07月15日0.2080.0130.3940.0520.3750.1380.4050.1050.3960.1210.4140.1490.2440.0200.3710.0500.3320.1030.3090.0660.3290.0850.3720.116
資生堂4911東証1部 化学 2008年07月14日-0.3450.0380.1000.0040.3000.1030.3620.0910.3740.1140.3910.142-0.3350.0380.0530.0010.2440.0640.2610.0500.3050.0780.3470.108
資生堂4911東証1部 化学 2008年07月11日-0.3510.0400.0290.0010.3100.1070.3410.0810.3970.1230.3870.139-0.3290.0370.0060.0000.2580.0700.2410.0430.3240.0830.3430.105
資生堂4911東証1部 化学 2008年07月10日-0.3680.0930.0180.0000.3100.1090.3340.0780.3790.1240.3880.142-0.2690.0510.0140.0000.2510.0680.2350.0410.3140.0860.3450.108
資生堂4911東証1部 化学 2008年07月09日-0.2850.0450.0220.0000.3400.1270.3390.0880.3720.1220.3890.139-0.2280.0280.0250.0000.2960.0920.2500.0490.3080.0850.3450.105
資生堂4911東証1部 化学 2008年07月08日-0.1740.0100.0900.0070.3440.1320.3640.1060.3910.1390.3400.113-0.1770.0110.0710.0040.3010.0970.2790.0630.3300.1000.3060.086
資生堂4911東証1部 化学 2008年07月07日0.4880.0460.2000.0310.4290.1980.4200.1350.4410.1640.3560.1210.4370.0400.1840.0220.3800.1480.3270.0820.3750.1210.3200.093
資生堂4911東証1部 化学 2008年07月04日1.3100.2380.3230.0930.4670.2500.4230.1400.4430.1690.3650.1291.2820.2320.3560.0950.4280.1970.3250.0840.3820.1270.3310.100
資生堂4911東証1部 化学 2008年07月03日1.3180.2640.3450.1110.4490.2430.4440.1520.4020.1360.3580.1251.2990.2640.3820.1070.4080.1910.3510.0970.3450.1010.3250.098
資生堂4911東証1部 化学 2008年07月02日1.1260.2870.3560.1220.4830.2530.4390.1520.3360.0980.3540.1230.9800.2520.3910.1160.4520.2140.3460.0970.2860.0710.3220.096
資生堂4911東証1部 化学 2008年07月01日0.6950.2760.2430.1030.4380.2500.4290.1390.3360.1010.3800.1500.6020.2120.2380.0800.4050.2080.3350.0870.2840.0720.3490.118
資生堂4911東証1部 化学 2008年06月30日0.6710.2610.2840.1450.4440.2730.4080.1280.3360.1010.3720.1400.5970.2100.2880.1180.4120.2340.3200.0810.2850.0730.3420.111
資生堂4911東証1部 化学 2008年06月27日0.1670.0370.2590.1260.3980.1440.4210.1520.3330.1000.3660.1390.2180.0530.2470.0960.3460.1090.3460.1040.2830.0720.3400.111
資生堂4911東証1部 化学 2008年06月26日0.0520.0030.2330.1040.3800.1150.4280.1510.3550.1190.3640.1370.0970.0100.2070.0750.3290.0870.3520.1050.3070.0880.3380.109
資生堂4911東証1部 化学 2008年06月25日0.0920.0130.3430.2250.3720.1030.4060.1430.3520.1200.3850.1460.1300.0220.3230.1700.2630.0540.3310.0980.3060.0890.3620.120
資生堂4911東証1部 化学 2008年06月24日0.1440.0510.3760.3290.3940.1270.4220.1590.3540.1230.3900.1510.1640.0530.3650.2660.2940.0740.3480.1110.3090.0930.3660.124
資生堂4911東証1部 化学 2008年06月23日0.1140.0520.3740.4010.4000.1330.4210.1610.3630.1300.3990.1610.1060.0360.3470.3090.2990.0780.3450.1120.3160.0970.3760.133
資生堂4911東証1部 化学 2008年06月20日0.1780.1610.3670.4510.4090.1390.4230.1620.3700.1330.3990.1680.1780.1300.3420.3540.3080.0830.3460.1120.3240.1000.3770.140
資生堂4911東証1部 化学 2008年06月19日0.1910.1760.3660.3500.3650.1080.4140.1580.3760.1400.3850.1630.1790.1200.3210.2440.2530.0550.3400.1090.3310.1060.3590.135
資生堂4911東証1部 化学 2008年06月18日0.1790.1340.3690.3240.3700.1060.4150.1530.3750.1370.3840.1620.1530.0700.3140.2080.2540.0540.3390.1030.3300.1030.3570.133
資生堂4911東証1部 化学 2008年06月17日0.1740.1450.3580.3250.3630.1000.3790.1240.3960.1530.3840.1630.1500.0820.3000.2110.2430.0490.3010.0800.3510.1150.3560.134
資生堂4911東証1部 化学 2008年06月16日0.2240.2530.3550.3450.3760.1120.3920.1360.3960.1600.4240.2030.2120.1680.3010.2270.2580.0560.3170.0910.3530.1220.4000.174
資生堂4911東証1部 化学 2008年06月13日0.3560.4570.4620.4690.4140.1240.4470.1600.4120.1690.4450.2250.2920.2550.3830.3110.2690.0580.3540.1050.3630.1270.4190.192
資生堂4911東証1部 化学 2008年06月12日0.3590.5080.4800.4030.4060.1150.4180.1560.4140.1700.4450.2250.2850.3000.3760.2400.2560.0510.3360.1040.3650.1280.4190.192
資生堂4911東証1部 化学 2008年06月11日0.5620.7030.5450.4270.4180.1280.4150.1520.4170.1640.4350.2140.5060.4750.4390.2790.2770.0610.3290.1000.3640.1210.4070.181
資生堂4911東証1部 化学 2008年06月10日0.5710.7260.5270.4130.4350.1470.4350.1740.3590.1280.4220.2060.5300.5550.4310.2820.3050.0760.3550.1200.3180.0960.3930.175
資生堂4911東証1部 化学 2008年06月09日0.6130.8280.5610.4580.4640.1640.4640.1860.3610.1290.4170.1990.5570.6290.4660.3170.3330.0880.3820.1310.3190.0970.3800.162
資生堂4911東証1部 化学 2008年06月06日0.5380.7170.5670.4280.4270.1330.4500.1690.3550.1230.4220.2010.4720.5150.4540.2730.2780.0600.3680.1180.3130.0910.3840.163
資生堂4911東証1部 化学 2008年06月05日0.5260.5050.5160.4030.4630.1520.3960.1280.3480.1190.4110.1890.4230.3150.4110.2660.3220.0800.3210.0880.3060.0890.3720.152
資生堂4911東証1部 化学 2008年06月04日0.5200.4750.5920.3960.4550.1480.3150.0840.3430.1150.4100.1880.4030.2810.5000.3030.3150.0770.2510.0560.3030.0860.3700.151
資生堂4911東証1部 化学 2008年06月03日0.5210.4950.6230.4040.5100.1560.3440.0970.3950.1530.4120.1880.3900.2960.5300.3230.3700.0900.2800.0660.3570.1190.3690.150
資生堂4911東証1部 化学 2008年06月02日0.4850.4490.6070.3960.4720.1320.3350.0900.3790.1380.4140.1880.3500.2560.5100.3220.3380.0750.2710.0620.3430.1070.3720.151
資生堂4911東証1部 化学 2008年05月30日0.5180.4890.4980.1510.4880.1630.3370.0920.3760.1390.4020.1840.4120.3280.3830.1020.3780.1050.2760.0640.3460.1100.3610.148
資生堂4911東証1部 化学 2008年05月29日0.5910.4040.4990.1310.5030.1690.3740.1210.3790.1410.4080.1890.4560.2390.4020.0950.3980.1130.3200.0890.3520.1130.3690.153
資生堂4911東証1部 化学 2008年05月28日0.5610.2500.4290.0700.4370.1300.3550.1090.3920.1410.4030.1810.3720.1540.2000.0210.3350.0860.3020.0810.3670.1160.3630.146
資生堂4911東証1部 化学 2008年05月27日0.4590.1940.3990.0690.4380.1300.3480.1050.3910.1390.4000.1780.3030.1090.1910.0210.3330.0830.2940.0770.3640.1140.3590.144
資生堂4911東証1部 化学 2008年05月26日0.5440.2630.4480.0800.4400.1310.3630.1130.4030.1500.4020.1800.3920.1590.2320.0280.3360.0840.3100.0830.3790.1240.3620.146
資生堂4911東証1部 化学 2008年05月23日0.6870.2590.4560.0680.4440.1240.3700.1120.4020.1540.4030.1800.4350.1230.2010.0180.3320.0770.3150.0820.3810.1290.3630.146
資生堂4911東証1部 化学 2008年05月22日0.5080.2850.3560.0440.4350.1270.3780.1230.3880.1520.4020.1800.4020.2120.1360.0090.3410.0840.3300.0930.3630.1270.3640.147
資生堂4911東証1部 化学 2008年05月21日0.7270.3510.3780.0550.4350.1280.3820.1260.3880.1550.4030.1820.6510.3370.1740.0160.3450.0860.3360.0970.3630.1300.3670.149
資生堂4911東証1部 化学 2008年05月20日0.8610.3860.3260.0350.3820.0920.4040.1400.3860.1530.4030.1810.8280.4220.1020.0050.2910.0570.3590.1070.3600.1280.3670.148
資生堂4911東証1部 化学 2008年05月19日0.8350.4160.3370.0390.4020.1030.4040.1470.4330.1960.3960.1750.7680.4400.1180.0060.3130.0680.3630.1150.4120.1720.3590.143
資生堂4911東証1部 化学 2008年05月16日0.4520.0590.2810.0270.4350.1140.3980.1430.4420.2100.3950.1750.3320.0410.0770.0030.3350.0730.3560.1100.4220.1850.3560.141
資生堂4911東証1部 化学 2008年05月15日0.2560.0210.2030.0140.3800.1070.3940.1440.4390.2110.4040.1850.2630.0290.0340.0010.3070.0740.3560.1140.4220.1880.3690.153
資生堂4911東証1部 化学 2008年05月14日0.2220.0120.2680.0350.3640.1030.3920.1370.4230.1980.4030.184-0.0300.0000.1090.0070.2860.0680.3490.1050.4040.1730.3660.150
資生堂4911東証1部 化学 2008年05月13日0.3010.0290.3280.0590.4020.1330.3270.1010.4110.1920.4060.1850.0660.0020.1710.0170.3290.0930.2960.0790.3900.1670.3690.151
資生堂4911東証1部 化学 2008年05月12日0.3510.0340.3720.0740.4310.1430.3260.1000.4040.1820.4050.1840.1080.0050.2170.0270.3560.1030.2940.0770.3730.1520.3670.150
資生堂4911東証1部 化学 2008年05月09日0.3610.0360.3310.0600.4190.1330.3260.1000.4120.1880.4080.1840.1070.0050.1650.0170.3470.0960.2940.0770.3810.1570.3700.151
資生堂4911東証1部 化学 2008年05月08日0.1610.0060.4140.0820.3560.0910.3190.0950.4020.1760.4150.189-0.1130.0040.2450.0330.2910.0640.2880.0730.3700.1450.3770.155
資生堂4911東証1部 化学 2008年05月07日-0.3030.0270.3080.0510.2290.0430.2970.0860.3930.1740.4100.189-0.5360.1300.1210.0090.1700.0240.2620.0620.3570.1400.3710.152
資生堂4911東証1部 化学 2008年05月02日-0.3240.0280.4080.0720.2590.0530.3590.1260.3920.1720.4110.189-0.5570.1250.2240.0240.1990.0320.3270.0970.3530.1360.3710.152
資生堂4911東証1部 化学 2008年05月01日-0.2760.0200.3480.0510.2600.0520.3470.1140.3980.1730.4110.187-0.5870.1250.1670.0120.1990.0310.3160.0860.3590.1380.3700.149
資生堂4911東証1部 化学 2008年04月30日0.0940.0040.5140.2010.2910.0760.3550.1380.3910.1910.4120.203-0.2230.0270.4100.1310.2400.0520.3370.1120.3570.1560.3760.166
資生堂4911東証1部 化学 2008年04月28日0.4250.0780.5820.2860.3440.1220.3600.1470.3970.2020.4100.2090.0020.0000.4790.2010.2980.0900.3410.1200.3620.1650.3720.170
資生堂4911東証1部 化学 2008年04月25日0.3300.1330.4800.2390.3420.1310.3880.1640.4010.2080.4110.2130.2600.0820.4400.2070.3280.1160.3960.1530.3780.1810.3850.183
資生堂4911東証1部 化学 2008年04月24日0.3700.1720.4820.2310.3350.1230.3890.1610.3970.2020.4080.2090.2920.0960.4370.1920.3210.1080.3950.1490.3740.1750.3820.179
資生堂4911東証1部 化学 2008年04月23日0.4150.2160.4620.2180.3460.1320.3980.1730.3960.2040.4070.2100.3450.1320.4160.1790.3300.1140.4050.1590.3730.1760.3800.179
資生堂4911東証1部 化学 2008年04月22日0.3290.1330.4500.2040.3550.1340.3970.1810.3970.2060.4050.2070.2130.0530.4020.1650.3380.1150.4040.1670.3750.1770.3800.178
資生堂4911東証1部 化学 2008年04月21日0.5210.3320.5040.2730.3810.1610.3900.1870.4030.2130.4100.2150.4740.2590.4830.2430.3740.1440.3940.1730.3830.1860.3880.188
資生堂4911東証1部 化学 2008年04月18日0.4810.3000.4870.2570.3790.1590.3880.1860.4010.2100.4090.2130.4260.2100.4690.2240.3730.1410.3890.1720.3820.1830.3870.186
資生堂4911東証1部 化学 2008年04月17日0.5860.2740.4240.1850.4140.1900.3900.1910.4040.2140.4070.2110.5630.2240.3950.1530.4140.1720.3910.1770.3860.1870.3850.183
資生堂4911東証1部 化学 2008年04月16日0.4440.1810.4350.1980.4100.1930.4360.2380.3930.2030.4000.2040.4120.1390.4120.1740.4090.1750.4400.2270.3740.1760.3770.176
資生堂4911東証1部 化学 2008年04月15日0.5830.3700.4990.2220.4170.2010.4520.2630.4000.2100.4030.2040.5770.3380.4700.1920.4180.1830.4590.2520.3790.1810.3850.180
資生堂4911東証1部 化学 2008年04月14日0.6180.4040.4300.2190.4280.2170.4560.2720.4150.2260.4010.2070.6370.4050.4160.1980.4340.2030.4640.2620.3970.2000.3820.184
資生堂4911東証1部 化学 2008年04月11日0.5660.3080.4120.1870.4220.1930.4400.2500.4150.2230.4000.2030.5360.2890.3840.1670.4200.1750.4440.2390.3950.1960.3790.180
資生堂4911東証1部 化学 2008年04月10日0.5590.2710.4320.2110.3250.1210.4200.2320.4130.2160.4070.2050.5190.2540.4050.1900.3310.1130.4210.2210.3920.1900.3860.182
資生堂4911東証1部 化学 2008年04月09日0.5010.2220.4630.2170.3150.1150.4090.2180.4100.2140.4060.2040.4650.2120.4390.2010.3200.1080.3990.1990.3880.1880.3850.183
資生堂4911東証1部 化学 2008年04月08日0.5660.2770.4730.2200.3250.1210.4220.2300.4160.2200.4060.2070.5560.2880.4640.2150.3360.1170.4150.2130.3980.1960.3860.187
資生堂4911東証1部 化学 2008年04月07日0.4610.2040.3230.1030.2970.1070.4020.2100.4160.2220.4030.2050.4660.2120.3190.1000.3040.1000.3910.1900.3970.1970.3820.184
資生堂4911東証1部 化学 2008年04月04日0.4580.2040.1990.0410.2940.1030.4040.2110.4220.2250.4040.2060.4740.2160.2050.0430.3040.0990.3910.1900.4030.2000.3840.184
資生堂4911東証1部 化学 2008年04月03日0.1370.0330.1970.0540.3540.1690.3950.2190.4160.2360.3950.2110.1200.0260.1990.0540.3640.1570.3770.1920.3960.2080.3740.187
資生堂4911東証1部 化学 2008年04月02日0.2200.0940.2340.0760.3580.1650.4110.2320.4250.2440.3960.2120.2050.0850.2330.0730.3700.1560.3930.2040.4030.2130.3730.188
資生堂4911東証1部 化学 2008年04月01日0.1870.0330.2160.0530.3380.1430.3930.2120.4160.2230.3900.1980.1340.0180.2130.0510.3540.1340.3710.1840.3910.1920.3650.174
資生堂4911東証1部 化学 2008年03月31日0.2200.0810.3220.1240.3350.1400.3940.2120.4060.2180.3920.1960.1850.0570.3180.1120.3490.1290.3720.1840.3800.1860.3680.173
資生堂4911東証1部 化学 2008年03月28日0.2450.0910.3350.1330.3810.1620.4020.2150.4120.2200.3970.1990.2070.0650.3350.1210.4090.1580.3810.1860.3880.1890.3730.174
資生堂4911東証1部 化学 2008年03月27日0.3620.1970.3270.1220.3810.1580.3950.2080.4080.2160.3890.1900.3300.1610.3270.1110.4070.1530.3740.1800.3830.1850.3600.164
資生堂4911東証1部 化学 2008年03月26日0.4560.2440.3440.1370.3930.1730.3950.2100.4070.2170.4080.1940.4300.2130.3440.1250.4200.1680.3740.1830.3810.1860.3820.172
資生堂4911東証1部 化学 2008年03月25日0.4200.1940.3510.1300.3960.1870.3960.2130.4050.2130.4050.1790.4010.1730.3500.1190.4230.1820.3760.1860.3820.1850.3720.153
資生堂4911東証1部 化学 2008年03月24日0.3050.0850.3850.1620.3790.1820.4000.2130.4080.2150.4100.1800.2770.0720.3810.1450.3880.1710.3780.1850.3840.1870.3740.153
資生堂4911東証1部 化学 2008年03月21日0.1470.0220.3930.1690.3780.1840.4010.2140.4080.2160.4090.1780.1370.0190.3920.1520.3820.1720.3790.1860.3840.1880.3720.150
資生堂4911東証1部 化学 2008年03月19日0.4040.1930.5200.3260.4040.2220.4240.2430.4250.2350.4300.2000.4110.1950.5460.3160.4110.2120.4050.2150.4020.2050.3950.171
資生堂4911東証1部 化学 2008年03月18日0.4260.1640.5430.3430.4660.2830.4120.2270.4170.2250.4380.1980.4530.1710.5850.3370.4790.2760.3920.1970.3920.1940.4020.168
資生堂4911東証1部 化学 2008年03月17日0.3240.0960.4690.2740.4610.2950.3960.2180.4000.2100.4260.1920.3590.1100.5000.2660.4760.2900.3740.1880.3820.1870.3910.164
資生堂4911東証1部 化学 2008年03月14日0.4760.1910.4900.2720.4720.2970.4170.2300.3990.2070.4320.1930.5150.1950.5260.2650.4860.2910.3960.2010.3780.1820.3950.163
資生堂4911東証1部 化学 2008年03月13日0.4820.1990.4750.2250.4520.2730.4200.2320.4020.2080.4320.1920.5230.2020.5020.2100.4660.2670.4010.2030.3810.1830.3930.162
資生堂4911東証1部 化学 2008年03月12日0.3610.1180.2440.0690.4200.2440.4130.2210.4040.2060.4220.1820.3960.1210.2600.0640.4280.2360.3920.1920.3830.1820.3820.152
資生堂4911東証1部 化学 2008年03月11日0.2700.0750.1960.0490.3920.2190.3940.2110.3910.2000.4080.1740.2910.0720.1980.0410.3840.1980.3720.1810.3700.1760.3680.145
資生堂4911東証1部 化学 2008年03月10日0.3880.1290.2190.0640.4130.2410.4080.2240.3960.2070.4210.1860.4170.1230.2260.0540.4050.2170.3860.1930.3720.1810.3790.154
資生堂4911東証1部 化学 2008年03月07日0.4600.2790.2730.1090.4260.2590.4390.2680.4190.2360.4410.2050.5060.2730.2860.0970.4140.2310.4170.2330.3940.2080.3970.169
資生堂4911東証1部 化学 2008年03月06日0.7250.6950.3990.2340.4780.3310.4900.3310.4580.2840.4760.2380.8190.7000.4340.2210.4600.2930.4640.2870.4290.2500.4280.196
資生堂4911東証1部 化学 2008年03月05日0.6980.7540.4510.3320.4540.3140.4720.3200.4360.2680.4620.2290.7890.7370.4880.3040.4320.2710.4450.2760.4070.2340.4130.186
資生堂4911東証1部 化学 2008年03月04日0.6650.7780.4330.2640.4610.3170.4730.3180.4270.2590.4630.2300.7410.7600.4750.2480.4390.2760.4440.2720.3970.2250.4140.187
資生堂4911東証1部 化学 2008年03月03日0.6210.6990.4170.2670.4330.2980.4620.3050.4230.2560.4610.2290.6830.6760.4660.2570.4090.2580.4340.2610.3930.2220.4110.187
資生堂4911東証1部 化学 2008年02月29日0.6180.6010.3870.2070.4260.2780.4460.2810.4190.2350.4510.2130.6670.5670.4290.1970.3990.2390.4120.2370.3890.2060.3980.172
資生堂4911東証1部 化学 2008年02月28日0.7050.4970.4790.2360.4350.2790.4510.2810.4230.2360.4570.2150.7320.4330.5500.2450.4060.2400.4160.2370.3910.2050.4010.172
資生堂4911東証1部 化学 2008年02月27日0.3640.1690.4910.2440.4340.2780.4510.2810.4180.2310.4560.2140.3840.1470.5630.2510.4050.2390.4160.2380.3800.1970.4010.172
資生堂4911東証1部 化学 2008年02月26日0.3250.1510.4970.2640.4240.2740.4420.2760.4340.2250.4520.2140.3300.1230.5680.2720.3970.2370.4070.2340.4010.1990.3980.173
資生堂4911東証1部 化学 2008年02月25日0.2680.1140.4590.2740.4230.2810.4350.2710.4270.2020.4490.2140.2670.0900.5160.2810.3960.2420.4040.2330.3840.1690.3940.173
資生堂4911東証1部 化学 2008年02月22日0.1220.0250.4060.2370.4120.2610.4240.2580.4220.1920.4380.1970.1030.0140.4260.2320.3840.2250.3930.2220.3770.1600.3780.155
資生堂4911東証1部 化学 2008年02月21日0.1050.0170.4080.2400.4130.2610.4260.2590.4210.1890.4370.1950.0860.0090.4200.2340.3840.2240.3940.2230.3730.1570.3760.154
資生堂4911東証1部 化学 2008年02月20日0.2260.1070.3630.2070.3820.2320.3970.2250.4020.1750.4220.1800.2210.0810.3740.2080.3540.2010.3620.1910.3570.1460.3590.140
資生堂4911東証1部 化学 2008年02月19日0.1880.0410.4830.3360.3730.2120.3920.2140.4190.1770.4230.1830.1910.0330.4950.3420.3410.1800.3550.1790.3710.1470.3610.144
資生堂4911東証1部 化学 2008年02月18日0.2200.0620.4960.3750.3790.2170.3910.2060.4260.1830.4210.1830.2340.0530.5100.3800.3430.1800.3620.1800.3770.1520.3590.143
資生堂4911東証1部 化学 2008年02月15日0.2140.0630.4940.3780.3930.2320.3810.2010.4220.1800.4180.1830.2330.0560.5100.3870.3590.1970.3500.1760.3720.1500.3580.144
資生堂4911東証1部 化学 2008年02月14日0.3400.1210.4650.3630.3990.2490.3830.2120.4210.1860.4200.1890.4360.1550.4810.3730.3670.2140.3530.1870.3700.1530.3600.149
資生堂4911東証1部 化学 2008年02月13日0.7700.4320.5300.4560.4920.3400.4690.2910.4870.2320.4740.2290.9360.4930.5160.4350.4380.2800.4210.2480.4150.1850.3980.176
資生堂4911東証1部 化学 2008年02月12日0.7350.4650.5170.4100.4910.3380.4710.2920.4870.2320.4730.2290.8660.5140.4780.3610.4370.2800.4240.2510.4150.1850.3980.176
資生堂4911東証1部 化学 2008年02月08日0.6700.4760.5290.4190.4980.3410.4650.2880.4930.2380.4750.2330.7610.5110.4900.3680.4440.2830.4150.2460.4210.1900.4010.180
資生堂4911東証1部 化学 2008年02月07日0.5610.4240.5180.3780.5190.3640.4750.2960.5030.2410.4790.2360.5730.4130.4730.3250.4640.3050.4250.2550.4260.1900.4040.182
資生堂4911東証1部 化学 2008年02月06日0.5630.4550.5300.3960.5370.3820.4820.3040.5080.2460.4880.2430.5510.4230.4740.3340.4770.3170.4290.2590.4300.1930.4070.183
資生堂4911東証1部 化学 2008年02月05日0.3390.2060.4550.3080.4860.3250.4300.2490.4660.2070.4560.2110.3180.1870.3940.2510.4250.2690.3780.2120.3880.1600.3750.158
資生堂4911東証1部 化学 2008年02月04日0.6140.6360.4820.3640.4960.3540.4240.2580.4750.2200.4650.2240.5920.6190.4200.3020.4290.2860.3710.2180.3940.1700.3820.167
資生堂4911東証1部 化学 2008年02月01日0.6430.6920.4540.3320.4960.3350.4290.2540.4850.2230.4750.2220.6070.6610.3800.2660.4200.2660.3680.2120.3940.1680.3850.164
資生堂4911東証1部 化学 2008年01月31日0.6390.6860.4610.3370.4810.3280.4390.2530.4830.2220.4710.2240.6050.6560.3870.2720.4070.2600.3800.2140.3920.1680.3840.167
資生堂4911東証1部 化学 2008年01月30日0.5200.7390.3860.3010.4340.3130.4000.2350.4530.2080.4460.2120.5020.7330.3200.2380.3630.2420.3420.1940.3630.1530.3600.155
資生堂4911東証1部 化学 2008年01月29日0.4500.6040.3840.3040.4310.3120.3890.2250.4500.2060.4450.2140.4250.5830.3200.2430.3610.2440.3270.1830.3610.1530.3610.157
資生堂4911東証1部 化学 2008年01月28日0.3940.4090.3530.2670.4120.2870.4130.2080.4430.1990.4360.2000.3350.3380.2920.2130.3400.2230.3500.1750.3530.1470.3510.146
資生堂4911東証1部 化学 2008年01月25日0.4320.4220.3730.2770.4140.2640.4120.1700.4460.1910.4410.1940.3610.3420.3040.2130.3410.2050.3300.1300.3500.1380.3500.139
資生堂4911東証1部 化学 2008年01月24日0.4580.2970.4090.2680.4390.2690.4450.1760.4640.1850.4640.2000.3660.2170.3300.1990.3670.2100.3560.1330.3580.1290.3700.143
資生堂4911東証1部 化学 2008年01月23日0.4600.2740.3990.2430.4400.2650.4430.1690.4650.1810.4610.1990.3580.1920.3210.1730.3700.2030.3530.1240.3590.1250.3680.143
資生堂4911東証1部 化学 2008年01月22日0.4380.2200.3960.2230.4370.2400.4520.1720.4750.1810.4660.1990.3170.1340.3130.1510.3620.1760.3620.1260.3650.1230.3720.141
資生堂4911東証1部 化学 2008年01月21日0.0960.0100.1560.0370.2890.1070.3800.1080.3910.1260.3930.139-0.0240.0010.0600.0060.2040.0580.2840.0700.2840.0770.2920.087
資生堂4911東証1部 化学 2008年01月18日-0.1260.0210.0470.0030.2180.0530.3510.0870.3550.1000.3480.110-0.1750.055-0.0520.0040.1520.0290.2530.0540.2470.0580.2530.066
資生堂4911東証1部 化学 2008年01月17日-0.1100.0140.1390.0240.2060.0510.3520.0870.3530.1020.3760.140-0.1700.0450.0350.0020.1430.0290.2520.0540.2500.0600.2890.093
資生堂4911東証1部 化学 2008年01月16日-0.0410.0010.2460.0650.2620.0800.3970.1080.3890.1210.4070.163-0.1480.0230.1130.0160.1880.0480.2810.0660.2770.0720.3150.110
資生堂4911東証1部 化学 2008年01月15日0.0530.0020.3620.1170.3570.1260.4290.1160.4120.1270.4300.176-0.0860.0070.1980.0400.2720.0840.3030.0710.2930.0750.3360.121
資生堂4911東証1部 化学 2008年01月11日0.1910.0450.3880.1560.3890.1570.4440.1280.4250.1380.4380.1850.1380.0300.2850.0940.3350.1320.3390.0900.3220.0910.3540.136
資生堂4911東証1部 化学 2008年01月10日0.1800.0480.3740.1440.3450.1320.4370.1270.4110.1330.4240.1740.1200.0250.2820.0930.2920.1100.3330.0880.3120.0880.3430.129
資生堂4911東証1部 化学 2008年01月09日0.3180.2090.5230.3200.3990.1830.4770.1480.4350.1510.4370.1930.2610.1600.4330.2440.3470.1610.3660.1040.3350.1030.3550.145
資生堂4911東証1部 化学 2008年01月08日0.2970.1890.5600.3400.3980.1820.4750.1470.4430.1540.4470.1960.2430.1300.4900.2710.3510.1600.3720.1050.3400.1030.3670.149
資生堂4911東証1部 化学 2008年01月07日0.3180.2210.5830.3770.3870.1760.4800.1510.4560.1650.4490.1990.2890.1790.5430.3320.3500.1610.3830.1110.3600.1150.3730.155
資生堂4911東証1部 化学 2008年01月04日0.1970.1070.5430.3400.3340.1420.4660.1450.4460.1590.4390.1940.1580.0690.4830.2750.3020.1300.3680.1040.3490.1100.3640.150
資生堂4911東証1部 化学 2007年12月28日0.3860.1970.7200.3810.3800.1550.5230.1590.4860.1650.4680.2050.2990.1060.6500.3040.3430.1410.4060.1130.3810.1130.3870.157
資生堂4911東証1部 化学 2007年12月27日0.5350.3270.5820.2930.3840.1430.5020.1490.4670.1590.4600.1980.4810.2500.4910.2180.3540.1370.3860.1040.3670.1100.3780.151
資生堂4911東証1部 化学 2007年12月26日0.5210.3780.5210.2630.3750.1420.4960.1490.4580.1580.4510.1940.4730.2940.4450.2000.3410.1320.3780.1020.3600.1090.3740.149
資生堂4911東証1部 化学 2007年12月25日0.6090.4430.5280.2710.3570.1300.5010.1510.4670.1650.4460.1930.5940.3790.4540.2090.3070.1120.3840.1040.3710.1160.3720.150
資生堂4911東証1部 化学 2007年12月21日0.7360.4690.5310.2670.4610.1530.5100.1590.4730.1630.4500.1910.7460.4040.4360.1990.4060.1410.3930.1110.3740.1140.3720.146
資生堂4911東証1部 化学 2007年12月20日1.0050.5690.5190.2180.4460.1120.5120.1560.4770.1630.4490.1880.8910.4730.4380.1820.3500.0860.3850.1070.3740.1130.3680.143
資生堂4911東証1部 化学 2007年12月19日0.9590.6440.4910.2410.4520.1130.4900.1390.4760.1630.4470.1910.8750.5630.4370.2060.3530.0860.3570.0900.3730.1120.3680.146
資生堂4911東証1部 化学 2007年12月18日0.9880.6610.4940.2420.4410.1060.4870.1360.4630.1610.4450.1890.8940.5900.4380.2070.3370.0770.3510.0870.3610.1120.3660.145
資生堂4911東証1部 化学 2007年12月17日1.0070.6880.4380.1770.4530.1170.4920.1360.4630.1600.4420.1870.9260.6320.3700.1390.3510.0860.3520.0860.3590.1100.3640.143
資生堂4911東証1部 化学 2007年12月14日1.3140.8480.4750.2080.5520.1560.5040.1600.4740.1660.4540.1961.1390.6940.4030.1660.4390.1190.3780.1080.3640.1140.3760.151
資生堂4911東証1部 化学 2007年12月13日1.0700.5730.4250.1490.5540.1590.4850.1530.4380.1510.4610.1990.9790.5010.4300.1620.4510.1260.3690.1060.3440.1060.3860.156
資生堂4911東証1部 化学 2007年12月12日0.6650.2410.1800.0330.4900.1240.4310.1250.4320.1700.4410.1840.5230.1600.1740.0330.3810.0910.3240.0820.3490.1250.3650.142
資生堂4911東証1部 化学 2007年12月11日0.4820.1320.1640.0280.4690.1170.4250.1210.4370.1760.4370.1820.3670.0800.1510.0250.3540.0820.3130.0770.3540.1290.3620.140
資生堂4911東証1部 化学 2007年12月10日0.4570.1270.3410.1130.4550.1100.4150.1170.4400.1820.4370.1820.3690.0880.3320.1180.3450.0790.3080.0750.3590.1370.3630.141
資生堂4911東証1部 化学 2007年12月07日0.4410.1240.3710.1330.4570.1110.4130.1160.4380.1800.4370.1820.3460.0840.3630.1430.3460.0800.3070.0750.3580.1350.3640.141
資生堂4911東証1部 化学 2007年12月06日0.5250.1670.3270.1220.4650.1200.4170.1240.4330.1780.4440.1880.4870.1670.3070.1260.3530.0840.3140.0810.3530.1330.3680.145
資生堂4911東証1部 化学 2007年12月05日0.2780.1090.2810.0900.4440.1020.3940.1110.4160.1690.4330.1780.3000.1290.2750.1040.3240.0670.2930.0710.3360.1260.3570.136
資生堂4911東証1部 化学 2007年12月04日0.2500.1270.2350.0690.4190.0920.3930.1090.4210.1700.4240.1730.2830.1630.2420.0890.3070.0610.2830.0660.3410.1280.3490.132
資生堂4911東証1部 化学 2007年12月03日0.0900.0100.1950.0480.4130.0890.4050.1160.4180.1680.4220.1710.0690.0060.2050.0640.2990.0570.2960.0720.3390.1260.3470.129
資生堂4911東証1部 化学 2007年11月30日-0.0110.0000.1420.0290.4170.0920.4080.1190.4150.1690.4230.174-0.0100.0000.1640.0460.3080.0620.3030.0760.3390.1290.3500.134
資生堂4911東証1部 化学 2007年11月29日-0.0080.0000.1730.0440.4500.1080.4280.1270.4300.1810.4350.1840.0590.0060.1890.0640.3290.0730.3210.0830.3530.1390.3610.143
資生堂4911東証1部 化学 2007年11月28日-0.0310.0020.2610.0660.4900.1190.4450.1380.4440.1860.4480.1900.0280.0010.2790.0930.3550.0790.3410.0930.3640.1420.3730.147
資生堂4911東証1部 化学 2007年11月27日0.0050.0000.2550.0620.4980.1230.4460.1400.4400.1830.4490.1900.0480.0040.2640.0830.3570.0800.3420.0930.3630.1420.3730.147
資生堂4911東証1部 化学 2007年11月26日0.2880.0920.2110.0440.5030.1240.4550.1470.4330.1810.4490.1890.3090.1200.2020.0530.3610.0810.3530.1000.3600.1410.3730.146
資生堂4911東証1部 化学 2007年11月22日0.3080.0870.4380.1080.5150.1370.4620.1450.4370.1790.4500.1860.3480.1240.3990.1180.3820.0920.3610.0990.3610.1380.3730.143
資生堂4911東証1部 化学 2007年11月21日0.3680.1420.4890.1050.5300.1480.4750.1560.4420.1850.4550.1950.3370.1460.3490.0720.3760.0920.3640.1030.3600.1390.3740.147
資生堂4911東証1部 化学 2007年11月20日0.3730.1150.4750.0860.4960.1150.4740.1490.4410.1840.4560.1910.3440.1300.3240.0570.3230.0630.3560.0960.3580.1380.3720.143
資生堂4911東証1部 化学 2007年11月19日0.3560.0910.4730.0780.5000.1140.4600.1480.4400.1830.4580.1920.3230.1080.2960.0450.3190.0610.3440.0960.3570.1360.3720.144
資生堂4911東証1部 化学 2007年11月16日0.3000.0810.5180.1040.5310.1280.4730.1580.4430.1880.4650.2010.3090.1240.3530.0670.3450.0710.3570.1050.3640.1440.3810.153
資生堂4911東証1部 化学 2007年11月15日0.2370.0520.6600.1450.5210.1480.4750.1580.4510.1930.4730.2060.2690.0940.4720.1020.3680.0920.3530.1020.3720.1480.3900.158
資生堂4911東証1部 化学 2007年11月14日0.1680.0510.6700.1670.5130.1560.4420.1520.4670.2090.4810.2170.1400.0470.4570.1050.3450.0880.3210.0930.3760.1540.3890.161
資生堂4911東証1部 化学 2007年11月13日0.5520.1560.8680.2100.5430.1690.4890.2110.4870.2180.4980.2220.4740.1590.5580.1220.3840.1010.3870.1480.3960.1620.4050.166
資生堂4911東証1部 化学 2007年11月12日0.5170.1370.8500.2050.5430.1680.4960.2200.4840.2170.5000.2230.4400.1370.5280.1150.3800.0990.3960.1560.3960.1630.4080.167
資生堂4911東証1部 化学 2007年11月09日0.0420.0010.7170.1430.4670.1250.4700.2050.4620.2010.4740.2040.0480.0030.4140.0710.3060.0650.3720.1450.3730.1470.3820.149
資生堂4911東証1部 化学 2007年11月08日0.5760.1260.6940.1340.4430.1130.4610.1970.4560.1960.4660.1990.4120.1010.3900.0630.2830.0550.3610.1360.3680.1420.3750.144
資生堂4911東証1部 化学 2007年11月07日0.5170.0570.7500.1640.4750.1290.4670.1970.4770.2080.4710.2000.2060.0140.4640.0810.3180.0660.3710.1380.3890.1520.3800.145
資生堂4911東証1部 化学 2007年11月06日0.4290.0390.7370.1560.4460.1190.4520.1950.4710.2040.4670.1980.0930.0030.4280.0680.2890.0560.3540.1340.3810.1470.3760.143
資生堂4911東証1部 化学 2007年11月05日0.3930.0310.7070.1470.4570.1230.4650.1990.4670.2020.4670.1980.0350.0000.4240.0670.2870.0550.3670.1400.3780.1450.3760.142
資生堂4911東証1部 化学 2007年11月02日0.5940.0810.7620.1580.5090.1480.4740.2050.4780.2080.4790.2050.2120.0130.4440.0680.3360.0730.3750.1440.3860.1490.3860.148
資生堂4911東証1部 化学 2007年11月01日1.2230.2380.9730.2120.5790.1750.4980.2190.5010.2230.5010.2190.7380.1100.5650.0930.3880.0890.3940.1550.4060.1610.4040.159
資生堂4911東証1部 化学 2007年10月31日1.3150.2840.9930.2260.5850.1710.5080.2270.5070.2280.5060.2260.8090.1360.5590.0970.4000.0900.4050.1620.4130.1660.4120.166
資生堂4911東証1部 化学 2007年10月30日1.1480.2390.8720.1990.5410.1690.4990.2280.4980.2290.4960.2250.6120.0940.4600.0750.3680.0870.3900.1570.4010.1630.3990.161
資生堂4911東証1部 化学 2007年10月29日1.0710.2280.8650.2000.5300.1670.4900.2220.4960.2290.4950.2250.5300.0840.4630.0770.3660.0880.3900.1580.4010.1650.4000.162
資生堂4911東証1部 化学 2007年10月26日1.4100.3370.9960.2510.5680.1960.4910.2300.5070.2370.5060.2340.9270.1860.6450.1280.4350.1220.4080.1730.4230.1780.4210.176
資生堂4911東証1部 化学 2007年10月25日0.8360.1270.6510.1810.4860.1740.4450.2240.4620.2300.4650.2310.2160.0100.3540.0620.3350.0860.3520.1510.3690.1570.3740.161
資生堂4911東証1部 化学 2007年10月24日0.8140.4110.7350.3820.5250.2640.4590.2950.4730.2950.4790.2910.5850.2140.5180.2160.4090.1650.3810.2190.3980.2230.4040.223
資生堂4911東証1部 化学 2007年10月23日0.9060.3930.6560.2770.5130.2590.4500.2970.4700.2960.4820.2990.6870.2250.4120.1270.4000.1630.3770.2250.3960.2250.4080.230
資生堂4911東証1部 化学 2007年10月22日0.9020.4310.6400.2760.4910.2660.4490.3020.4720.3030.4850.3040.8140.3190.4090.1330.3890.1780.3820.2330.4020.2350.4140.236
資生堂4911東証1部 化学 2007年10月19日1.0020.3970.6850.2330.4820.2410.4410.2840.4700.2940.4820.2940.7340.2420.3690.0900.3670.1550.3720.2200.3970.2280.4060.226
資生堂4911東証1部 化学 2007年10月18日0.5560.2130.3670.1470.3780.1880.4040.2770.4360.2860.4510.2860.3400.1000.1980.0550.2630.1050.3400.2130.3670.2210.3780.218
資生堂4911東証1部 化学 2007年10月17日0.4600.1470.3130.1290.3150.1460.4130.2780.4360.2820.4630.2890.1940.0370.1740.0490.2180.0780.3480.2140.3670.2180.3890.222
資生堂4911東証1部 化学 2007年10月16日0.4880.1650.3110.1290.3970.2740.4190.2840.4390.2810.4680.2950.2120.0460.1840.0530.3240.1970.3560.2210.3720.2190.3980.229
資生堂4911東証1部 化学 2007年10月15日0.7350.2490.3320.1300.4230.3050.4250.2910.4500.2870.4770.3020.3510.0720.1930.0490.3570.2270.3680.2320.3870.2280.4120.240
資生堂4911東証1部 化学 2007年10月12日0.6990.2420.3120.1190.4350.3270.4320.2970.4500.2870.4770.3030.3400.0670.1810.0440.3700.2510.3750.2380.3860.2270.4110.241
資生堂4911東証1部 化学 2007年10月11日0.5900.2450.2910.1010.4330.3200.4320.2940.4480.2860.4660.2860.3410.0850.1540.0300.3680.2440.3760.2360.3850.2260.4020.227
資生堂4911東証1部 化学 2007年10月10日0.5190.1780.3210.1420.4180.3020.4360.2930.4330.2710.4570.2770.2650.0540.2110.0650.3570.2350.3790.2360.3710.2160.3930.222
資生堂4911東証1部 化学 2007年10月09日0.6500.2800.3240.1900.4090.3370.4350.3110.4350.2900.4550.2920.4180.1290.2330.1030.3490.2680.3800.2550.3770.2350.3950.238
資生堂4911東証1部 化学 2007年10月05日0.5090.1990.3400.1850.4260.3280.4300.3060.4360.2900.4580.2680.2740.0710.2170.0780.3660.2650.3750.2500.3770.2340.3950.215
資生堂4911東証1部 化学 2007年10月04日0.4270.1000.3930.2390.4240.3280.4300.3020.4370.2910.4670.2720.1200.0100.2840.1310.3660.2670.3760.2460.3790.2370.4050.222
資生堂4911東証1部 化学 2007年10月03日0.3640.1470.3990.2380.4190.3270.4290.3040.4350.2900.4660.2730.1970.0490.2890.1320.3610.2670.3760.2500.3770.2370.4040.222
資生堂4911東証1部 化学 2007年10月02日0.2730.1240.3820.1840.4250.3300.4310.3040.4370.2940.4820.2780.1680.0540.2930.1100.3710.2730.3810.2520.3840.2440.4200.226
資生堂4911東証1部 化学 2007年10月01日0.2560.1170.3780.1980.4270.3280.4340.3040.4370.2890.4830.2770.1690.0540.3030.1280.3720.2690.3850.2530.3850.2390.4210.224
資生堂4911東証1部 化学 2007年09月28日0.2450.1050.3730.1980.4180.3150.4300.3020.4340.2880.4850.2770.1500.0430.3050.1320.3710.2680.3840.2530.3840.2400.4250.228
資生堂4911東証1部 化学 2007年09月27日0.2240.0900.4000.2310.4060.3090.4300.2990.4360.2900.4850.2770.1380.0370.3360.1630.3620.2640.3820.2500.3840.2400.4250.228
資生堂4911東証1部 化学 2007年09月26日0.1730.0490.3930.1930.3980.2830.4210.2770.4290.2750.4750.2630.0760.0100.3240.1290.3490.2330.3700.2250.3760.2250.4140.214
資生堂4911東証1部 化学 2007年09月25日0.2730.1380.4010.1980.3990.2830.4240.2830.4330.2780.4790.2670.2010.0740.3400.1380.3500.2320.3740.2330.3830.2320.4200.219
資生堂4911東証1部 化学 2007年09月21日0.3160.3830.4350.2910.4110.3400.4390.3240.4530.3240.4820.2780.3070.3480.4170.2540.3770.2990.3980.2810.4120.2810.4340.240
資生堂4911東証1部 化学 2007年09月20日0.3300.3490.4030.2820.4110.3400.4410.3280.4580.3250.4820.2730.3010.2730.3690.2400.3780.3010.4020.2870.4160.2810.4370.237
資生堂4911東証1部 化学 2007年09月19日0.4130.4630.3990.3000.3990.3420.4360.3380.4510.3310.4940.2840.3950.3960.3670.2570.3710.3090.4000.3010.4100.2880.4500.248
資生堂4911東証1部 化学 2007年09月18日0.5000.3280.3870.2250.3960.3060.4370.3110.4550.3110.4910.2610.4930.2380.3210.1610.3660.2730.3980.2720.4110.2660.4460.226
資生堂4911東証1部 化学 2007年09月14日0.6280.2930.3180.1640.4260.3260.4560.3260.4900.3330.5080.2720.7390.2800.2640.1160.3950.2910.4190.2900.4460.2880.4630.236
資生堂4911東証1部 化学 2007年09月13日0.6210.3460.4340.3740.4360.3260.4610.3160.4990.3340.5170.2710.6050.2890.3910.3200.3980.2890.4150.2750.4490.2860.4670.235
資生堂4911東証1部 化学 2007年09月12日0.5750.3310.4460.4090.4280.3280.4630.3170.4970.3370.5160.2730.5860.3020.4120.3610.3960.3000.4220.2830.4520.2970.4710.241
資生堂4911東証1部 化学 2007年09月11日0.6130.3940.4600.4430.4360.3390.4660.3240.5010.3450.5350.2890.6170.3560.4220.3950.4020.3070.4210.2840.4510.3010.4860.252
資生堂4911東証1部 化学 2007年09月10日0.6210.3550.4560.4310.4350.3330.4640.3230.4860.3210.5610.2830.6200.3190.4160.3820.4000.3020.4190.2840.4370.2800.5110.249
資生堂4911東証1部 化学 2007年09月07日0.6460.3080.4480.4050.4600.3420.4560.3080.4850.3120.5640.2770.6210.2660.4070.3610.4210.3060.4080.2680.4340.2720.5110.242
資生堂4911東証1部 化学 2007年09月06日0.6680.3190.4370.4100.4660.3440.4690.3160.4900.3160.5910.2930.6350.2720.3880.3580.4230.3050.4190.2760.4370.2750.5330.253
資生堂4911東証1部 化学 2007年09月05日0.5040.3010.4510.3980.4420.3340.4560.3150.4850.2840.5810.2910.4750.2960.4160.3780.4110.3130.4160.2890.4380.2540.5300.258
資生堂4911東証1部 化学 2007年09月04日0.3860.1760.4340.3830.4320.3160.4450.3020.4840.2760.5750.2840.3450.1580.3990.3640.4000.2920.4050.2760.4380.2480.5240.251
資生堂4911東証1部 化学 2007年09月03日0.2570.0940.4250.3880.4330.3230.4410.3030.4840.2780.5700.2820.1980.0690.3930.3720.4020.3010.4030.2780.4380.2490.5200.250
資生堂4911東証1部 化学 2007年08月31日0.2320.1610.4340.4920.4320.3700.4430.3480.5050.3100.5780.2990.1880.1220.3940.4560.3980.3400.4040.3160.4520.2710.5220.260
資生堂4911東証1部 化学 2007年08月30日0.3880.5310.4300.4570.4360.3510.4410.3240.5090.2990.6090.3090.3550.4900.3850.4160.3990.3200.3990.2910.4500.2560.5480.265
資生堂4911東証1部 化学 2007年08月29日0.3970.5520.4130.4240.4330.3430.4400.3190.5160.2990.6100.3080.3660.5080.3780.3990.3950.3140.3960.2860.4570.2590.5480.264
資生堂4911東証1部 化学 2007年08月28日0.4040.5660.3840.3830.4260.3280.4380.3130.5140.2910.6110.3030.3680.5270.3540.3650.3870.2980.3930.2790.4540.2520.5480.260
資生堂4911東証1部 化学 2007年08月27日0.4030.5920.3860.3840.4250.3300.4390.3220.5050.2920.6350.3230.3650.5450.3490.3540.3820.2940.3940.2860.4450.2520.5710.276
資生堂4911東証1部 化学 2007年08月24日0.3840.6580.3720.3910.4190.3400.4370.3260.5060.2970.6280.3220.3550.6310.3360.3620.3790.3080.3950.2960.4480.2580.5650.277
資生堂4911東証1部 化学 2007年08月23日0.3590.6500.3620.3970.4230.3470.4520.3470.4960.2800.6360.3310.3220.6020.3310.3700.3820.3150.4090.3110.4430.2470.5720.287
資生堂4911東証1部 化学 2007年08月22日0.4190.4520.3500.3430.4290.3320.4650.3360.5070.2660.6550.3330.3820.4200.3220.3130.3900.2990.4210.2960.4570.2350.5960.289
資生堂4911東証1部 化学 2007年08月21日0.4070.4830.3330.3200.4250.3370.4590.3380.5290.2790.6530.3300.3770.4640.3140.3090.3920.3130.4170.3010.4800.2480.5980.290
資生堂4911東証1部 化学 2007年08月20日0.4250.4960.3500.3310.4360.3450.4730.3490.5240.2730.6580.3310.4100.4880.3430.3340.4130.3290.4400.3190.4880.2500.6120.296
資生堂4911東証1部 化学 2007年08月17日0.5690.6230.4490.3790.5160.4000.5620.4060.5900.3100.7370.3700.5400.5990.4300.3720.4820.3800.5180.3680.5420.2800.6830.331
資生堂4911東証1部 化学 2007年08月16日0.6070.4100.3930.1960.4960.2530.5880.3210.6130.2440.8080.3440.5080.3520.3680.1920.4430.2270.5250.2760.5530.2140.7400.300
資生堂4911東証1部 化学 2007年08月15日0.4860.2540.3550.1620.4980.2300.5820.3000.6050.2290.8110.3350.4370.2690.3360.1690.4370.2060.5120.2600.5400.2010.7320.291
資生堂4911東証1部 化学 2007年08月14日0.2840.1000.3390.1310.4810.1970.5780.2790.6370.2370.8700.3480.2980.1270.3230.1310.4190.1680.5060.2360.5740.2020.7970.302
資生堂4911東証1部 化学 2007年08月13日0.3080.1020.3490.1350.4810.2060.5410.2430.6950.2460.8650.3490.2880.1020.3380.1390.4250.1780.4750.2070.6330.2150.7950.304
資生堂4911東証1部 化学 2007年08月10日0.3190.1080.5060.2500.4740.2060.5480.2510.7100.2530.8690.3600.2660.0910.4670.2250.4080.1710.4770.2110.6430.2190.8030.311
資生堂4911東証1部 化学 2007年08月09日0.3520.1290.5870.2600.5530.2260.5990.2610.8030.2880.9240.3760.3640.1230.6060.2520.5070.1960.5490.2280.7610.2530.8850.336
資生堂4911東証1部 化学 2007年08月08日0.0170.0010.3930.1730.4710.2000.5570.2050.7620.2770.8970.371-0.0430.0080.3790.1470.4190.1630.4930.1660.7130.2380.8540.329
資生堂4911東証1部 化学 2007年08月07日-0.1060.0310.4120.1610.4780.2000.5910.2200.7740.2820.8730.384-0.1650.0650.3870.1300.4260.1650.5280.1830.7240.2430.8350.344
資生堂4911東証1部 化学 2007年08月06日-0.0600.0090.4470.1890.4870.2050.6040.2290.7740.2830.8730.385-0.0500.0060.4310.1630.4380.1720.5430.1900.7260.2440.8340.345
資生堂4911東証1部 化学 2007年08月03日0.0210.0010.4420.1850.4700.2080.6450.2460.7790.2830.8670.3840.0460.0030.4270.1610.4320.1780.5770.2010.7250.2400.8300.345
資生堂4911東証1部 化学 2007年08月02日0.0900.0130.4690.2080.4650.2000.6460.2470.8150.3080.8650.3840.1280.0250.4680.1910.4330.1750.5740.2000.7670.2630.8290.346
資生堂4911東証1部 化学 2007年08月01日0.2010.0620.5290.2570.4980.2270.6870.2710.8340.3220.8700.4020.1810.0550.4770.2030.4340.1790.5960.2130.7680.2660.8260.356
資生堂4911東証1部 化学 2007年07月31日0.3820.1480.6420.2910.5910.2690.7770.3010.9070.3450.9160.4200.3650.1480.5840.2300.5130.2090.6700.2360.8380.2870.8710.372
資生堂4911東証1部 化学 2007年07月30日0.3990.1840.6200.2870.5850.2790.7220.2880.9380.3750.9010.4190.4260.2210.5630.2270.5210.2300.6290.2320.8810.3200.8440.369
資生堂4911東証1部 化学 2007年07月27日0.7180.4600.6130.3160.6000.2940.7320.2980.9180.3720.8830.4420.7630.4660.5690.2690.5490.2570.6460.2440.8670.3210.8350.398
資生堂4911東証1部 化学 2007年07月26日1.0300.5250.7600.3360.7060.3420.7630.2700.9860.3960.9290.4601.0400.5030.6570.2670.6310.2850.6650.2220.9100.3390.8700.409
資生堂4911東証1部 化学 2007年07月25日0.9360.4570.7760.3660.7570.3640.7720.2591.0000.4000.9450.4690.9280.4280.6670.2970.6750.2970.6750.2140.9250.3430.8880.416
資生堂4911東証1部 化学 2007年07月24日1.1140.5720.8790.4560.8050.4080.8680.3091.0270.4110.9250.4821.0490.4900.7430.3650.6890.3150.7540.2500.9460.3520.8550.425
資生堂4911東証1部 化学 2007年07月23日1.1070.5890.8670.4550.8130.4160.7970.2751.0090.4000.9240.4821.0650.5120.7280.3600.6980.3180.7030.2250.9270.3400.8560.425
資生堂4911東証1部 化学 2007年07月20日0.9070.4700.7760.3910.8370.4270.7560.2511.0160.3980.9110.4660.8440.3840.6480.3170.7240.3360.6600.2010.9340.3400.8420.410
資生堂4911東証1部 化学 2007年07月19日0.9230.4820.7510.3390.8340.4240.7580.2471.0140.3960.9170.4650.8950.4140.6070.2560.7230.3330.6710.2040.9370.3410.8520.413
資生堂4911東証1部 化学 2007年07月18日0.9880.5040.8160.3450.8470.4290.7660.2521.0190.3990.9220.4710.9740.4420.6520.2560.7330.3400.6790.2070.9380.3420.8580.418
資生堂4911東証1部 化学 2007年07月17日0.8670.3460.7550.2840.8200.4010.7990.2761.0720.4150.9200.4630.7920.2640.5610.1910.6780.3060.7140.2250.9900.3560.8490.406
資生堂4911東証1部 化学 2007年07月13日0.8360.3050.6750.2640.7260.3130.8690.2801.0560.4100.9190.4630.6270.1580.5090.1760.5970.2330.7870.2330.9740.3510.8480.405
資生堂4911東証1部 化学 2007年07月12日0.3510.0750.3920.1040.6380.2600.8550.2621.0340.4030.9040.4500.1880.0270.2690.0660.5210.2010.7690.2210.9630.3460.8330.395
資生堂4911東証1部 化学 2007年07月11日0.2260.0410.4150.1150.6200.2530.9030.2951.0360.4070.9010.4500.1060.0120.3020.0830.5080.1990.8180.2450.9650.3540.8310.395
資生堂4911東証1部 化学 2007年07月10日0.4880.1820.5320.1510.6930.2050.9230.3051.0570.4190.9150.4590.3310.1150.3650.1020.5430.1480.8330.2540.9850.3650.8460.405
資生堂4911東証1部 化学 2007年07月09日0.5110.2590.6160.2220.7770.2590.9370.3200.9990.4330.9120.4620.4010.2120.4460.1660.6370.2040.8540.2700.9420.3850.8470.410
資生堂4911東証1部 化学 2007年07月06日0.4390.2180.5910.2000.7830.2620.9360.3170.9960.4320.9040.4550.3410.1880.4210.1460.6380.2010.8520.2660.9350.3830.8400.403
資生堂4911東証1部 化学 2007年07月05日0.5790.3300.5590.2470.9030.3230.9630.3270.9990.4360.9120.4640.4740.3370.4510.1970.7410.2440.8710.2700.9400.3870.8470.413
資生堂4911東証1部 化学 2007年07月04日0.4700.2180.5400.2220.8920.3171.0040.3560.9950.4340.9110.4630.3710.2110.4300.1730.7120.2290.9170.2930.9340.3840.8470.414
資生堂4911東証1部 化学 2007年07月03日0.5940.2020.5450.2270.9190.3261.0050.3570.9810.4410.9160.4660.4230.1570.4280.1710.7420.2430.9170.2950.9250.3920.8500.414
資生堂4911東証1部 化学 2007年07月02日0.6050.2190.5560.2460.9110.3221.0100.3620.9780.4420.9130.4640.3940.1470.4400.1860.7390.2430.9250.3030.9250.3950.8370.406
資生堂4911東証1部 化学 2007年06月29日0.5340.2460.5560.2670.8220.3011.0500.4000.9630.4410.9090.4680.4330.2280.4730.2320.6800.2360.9840.3440.8960.3910.8330.412
資生堂4911東証1部 化学 2007年06月28日0.4340.1450.5950.2590.8520.3071.0400.3950.9390.4660.9120.4600.3270.1170.5190.2350.7120.2410.9820.3420.8850.4210.8370.403
資生堂4911東証1部 化学 2007年06月27日0.5750.1940.6550.3570.7690.2471.0410.4110.9510.4770.9330.4540.4450.1610.6040.3120.6700.2060.9760.3590.8990.4290.8620.405
資生堂4911東証1部 化学 2007年06月26日0.6150.1330.7510.3680.7710.2201.0600.4100.9690.4830.9570.4520.4150.0940.6930.2980.6790.1821.0010.3590.9210.4340.8860.402
資生堂4911東証1部 化学 2007年06月25日0.7840.2210.7390.3600.8570.2591.0640.4050.9300.4850.9580.4530.5060.1420.6230.2550.7530.2101.0040.3540.8700.4330.8850.401
資生堂4911東証1部 化学 2007年06月22日0.8830.2130.7770.3680.7520.2131.0430.3910.9300.4850.9540.4400.5350.1300.6680.2610.6770.1770.9820.3390.8720.4330.8810.388
資生堂4911東証1部 化学 2007年06月21日0.5100.1920.9210.4760.7370.2081.0700.4030.9250.4740.9550.4380.4030.1210.8400.3730.6560.1651.0120.3520.8660.4220.8800.384
資生堂4911東証1部 化学 2007年06月20日0.5340.2250.9150.5080.7460.2141.0710.4090.9340.4790.9530.4390.4810.1810.8550.4180.6870.1831.0230.3640.8810.4330.8780.385
資生堂4911東証1部 化学 2007年06月19日0.4970.2600.8990.5450.7370.2161.0640.4100.9330.4850.9540.4420.4300.1940.8510.4660.6840.1851.0130.3640.8820.4390.8790.388
資生堂4911東証1部 化学 2007年06月18日0.5150.2800.8950.5530.8130.2741.1300.4390.9350.4830.9540.4420.4940.2360.8440.4890.7800.2391.0890.3940.8810.4330.8820.390
資生堂4911東証1部 化学 2007年06月15日0.5850.2930.7910.3840.9410.2901.1350.4410.9440.4850.9700.4460.5430.2450.7420.3410.9100.2601.0910.3950.8880.4350.8980.397
資生堂4911東証1部 化学 2007年06月14日0.7860.4360.8210.4130.9970.3141.1370.4560.9480.4880.9630.4200.8210.4500.7770.3760.9850.2891.1250.4170.8970.4400.9050.382
資生堂4911東証1部 化学 2007年06月13日0.7080.5800.7640.4031.0460.3491.1400.4600.9430.4850.9540.4160.7930.5690.7200.3691.0390.3151.1240.4220.8920.4370.8980.379
資生堂4911東証1部 化学 2007年06月12日0.7930.5980.7830.2341.0190.3451.1270.4580.9420.4860.9540.4160.9050.5760.6950.1880.9990.3091.1090.4200.8940.4390.8990.380
資生堂4911東証1部 化学 2007年06月11日0.7210.5190.8680.2791.0230.3511.0460.4610.9350.4830.9530.4130.7510.4170.7900.2391.0040.3131.0300.4260.8890.4370.8990.377
資生堂4911東証1部 化学 2007年06月08日0.7430.5440.8860.2941.0220.3501.0420.4620.9270.4760.9410.4050.7810.4400.8060.2461.0020.3121.0210.4250.8820.4310.8820.367
資生堂4911東証1部 化学 2007年06月07日1.3230.8351.2030.4041.0980.3611.0660.4660.9460.4860.9870.4181.3970.7931.0580.3191.0520.3101.0360.4260.8920.4380.9240.386
資生堂4911東証1部 化学 2007年06月06日1.2770.8331.1910.4021.1390.4011.0620.4680.9460.4880.9950.4231.3130.7600.9920.2931.1040.3441.0290.4270.8940.4430.9300.388
資生堂4911東証1部 化学 2007年06月05日1.2710.8111.2260.4111.1370.4011.0390.4710.9500.4911.0030.4341.3110.7641.0360.3151.1060.3481.0120.4340.8970.4430.9400.400
資生堂4911東証1部 化学 2007年06月04日1.2440.8061.2140.3971.1500.4051.0370.4720.9470.4871.0070.4371.1740.7271.0240.3071.1150.3551.0120.4340.8820.4310.9440.404
資生堂4911東証1部 化学 2007年06月01日1.0310.5111.0150.3401.1840.4421.0200.4660.9430.4881.0070.4441.0160.4920.8530.2621.1650.3920.9670.4180.8730.4320.9470.411
資生堂4911東証1部 化学 2007年05月31日0.9400.5111.0220.3471.1370.4250.9740.4880.9380.4771.0040.4430.8740.4580.8610.2631.1150.3750.9290.4440.8670.4200.9400.408
資生堂4911東証1部 化学 2007年05月30日0.8130.3390.8740.2191.1640.4400.9930.4950.9650.4661.0080.4380.6910.3380.7300.1761.0980.3840.9420.4460.8910.4150.9380.403
資生堂4911東証1部 化学 2007年05月29日0.7660.1150.7930.1731.1490.4330.9980.4990.9780.4601.0050.4320.5250.0790.6670.1431.0850.3820.9500.4520.9030.4110.9340.398
資生堂4911東証1部 化学 2007年05月28日1.0710.2280.9590.2451.1650.4340.9600.5050.9830.4641.0120.4350.8320.1920.8430.2081.1240.3940.9050.4600.9130.4170.9450.403
資生堂4911東証1部 化学 2007年05月25日1.0880.2390.7960.1911.1400.4170.9590.5040.9750.4471.0120.4350.8460.1940.7220.1681.0920.3760.9040.4580.9030.4010.9450.402
資生堂4911東証1部 化学 2007年05月24日1.1370.2300.6090.1161.1390.4080.9360.4810.9620.4360.9990.4260.8330.1510.5280.0921.0910.3680.8810.4350.8880.3870.9330.394
資生堂4911東証1部 化学 2007年05月23日1.1330.2280.6160.1121.1350.4040.9440.4800.9590.4331.0060.4200.7650.1320.5640.1001.0920.3680.8910.4390.8810.3820.9330.383
資生堂4911東証1部 化学 2007年05月22日1.2190.2600.6100.1111.1310.4030.9440.4850.9630.4351.0050.4190.8700.1670.5710.1011.0860.3650.8950.4430.8860.3830.9320.382
資生堂4911東証1部 化学 2007年05月21日1.3030.2590.8050.2051.2230.4450.9500.4820.9650.4351.0070.4231.1170.1910.8280.1901.2210.4180.9030.4380.8960.3860.9430.389
資生堂4911東証1部 化学 2007年05月18日1.1670.3251.1620.3391.2650.4870.9790.5120.9990.4601.0200.4400.9650.2431.2470.3461.2700.4620.9330.4670.9300.4120.9540.404
資生堂4911東証1部 化学 2007年05月17日1.1630.3241.1970.3441.2300.4850.9730.5060.9840.4261.0190.4380.9660.2401.2880.3481.2680.4650.9280.4620.9290.3910.9520.401
資生堂4911東証1部 化学 2007年05月16日0.8850.2041.2280.3951.2420.4930.9730.5050.9790.4231.0160.4380.8140.1721.3400.3921.2740.4760.9280.4600.9250.3890.9510.401
資生堂4911東証1部 化学 2007年05月15日0.8200.2491.1810.4451.2180.5330.9650.5400.9750.4451.0080.4540.8170.2451.2700.4461.2450.5160.9260.4970.9270.4130.9480.420
資生堂4911東証1部 化学 2007年05月14日0.7270.2141.1370.4321.0860.5230.9460.5320.9650.4361.0000.4480.6840.1691.2230.4241.1060.5040.9100.4890.9150.4030.9380.412
資生堂4911東証1部 化学 2007年05月11日0.5720.1701.1500.4291.0840.5230.9340.5210.9490.4250.9950.4460.5380.1361.2180.4161.0960.5030.8980.4790.8930.3900.9350.411
資生堂4911東証1部 化学 2007年05月10日0.1280.0191.0740.3921.0350.5070.9160.5220.9630.4270.9900.4380.1310.0191.1190.3721.0510.4970.8790.4860.9120.4050.9320.408
資生堂4911東証1部 化学 2007年05月09日0.1560.0181.1110.4391.0310.5030.9170.5210.9740.4310.9880.4370.2280.0351.1900.4201.0470.4940.8850.4910.9240.4070.9320.408
資生堂4911東証1部 化学 2007年05月08日0.1080.0091.1070.4310.9970.5040.9170.5230.9790.4430.9840.4360.1820.0221.1970.4151.0120.4920.8830.4860.9310.4180.9290.406
資生堂4911東証1部 化学 2007年05月07日0.5860.2041.1270.4350.9980.5080.9140.5200.9850.4480.9770.4310.6530.2061.2220.4291.0150.4940.8650.4710.9360.4240.9140.396
資生堂4911東証1部 化学 2007年05月02日1.1970.4011.3440.5781.0260.5250.9370.5361.0120.4660.9950.4341.5730.5101.5610.6121.0150.4990.8850.4870.9670.4420.9260.395
資生堂4911東証1部 化学 2007年05月01日1.3800.4291.2440.5270.9770.5540.9310.5191.0060.4630.9910.4281.8360.5521.4010.5400.9650.5300.8760.4690.9570.4380.9260.393
資生堂4911東証1部 化学 2007年04月27日1.4680.5691.3150.6161.0170.5990.9780.5341.0240.4821.0090.4441.8570.6551.3760.5990.9960.5580.9180.4840.9660.4510.9350.402
資生堂4911東証1部 化学 2007年04月26日1.4220.5951.3280.6411.0330.6231.0010.5391.0280.4861.0140.4561.6810.6461.3760.6141.0100.5760.9380.4860.9680.4520.9370.414
資生堂4911東証1部 化学 2007年04月25日1.4150.5571.2810.5920.9530.6100.9800.5311.0140.4780.9950.4521.6950.6111.3240.5670.9100.5600.9160.4790.9540.4470.9180.412
資生堂4911東証1部 化学 2007年04月24日1.6780.6921.3800.6460.9840.6421.0060.5371.0460.4991.0200.4671.9260.7261.3860.5980.9340.5830.9310.4790.9780.4640.9370.424
資生堂4911東証1部 化学 2007年04月23日1.7220.6911.4310.6600.9780.6211.0080.5351.0460.4981.0150.4661.9390.6851.4420.6210.9280.5640.9320.4750.9800.4650.9330.423
資生堂4911東証1部 化学 2007年04月20日1.6770.7691.4240.6690.9910.6231.0050.5331.0550.4910.9960.4591.8760.7381.4330.6230.9400.5690.9220.4670.9780.4480.9190.416
資生堂4911東証1部 化学 2007年04月19日1.7150.7791.4250.6670.9930.6281.0100.5341.0540.4890.9930.4601.8920.7421.4030.6120.9440.5740.9260.4680.9760.4460.9150.418
資生堂4911東証1部 化学 2007年04月18日1.8250.7391.5500.6740.9800.6071.0000.5191.0450.4820.9840.4421.9080.7021.4860.6190.9170.5470.9110.4560.9650.4410.9040.404
資生堂4911東証1部 化学 2007年04月17日1.5610.8861.4010.7090.9380.6500.9760.5431.0060.4910.8570.3741.6130.7931.3210.6250.8730.5790.8880.4770.9260.4470.7750.334
資生堂4911東証1部 化学 2007年04月16日1.3580.7941.3320.7020.9260.6460.9510.4830.9990.4880.8470.3691.3240.6711.2980.6290.8620.5760.8790.4380.9180.4430.7650.329
資生堂4911東証1部 化学 2007年04月13日1.1940.7831.2890.6860.8900.6330.9160.4640.9750.4740.8270.3571.0910.6731.2310.6230.8270.5710.8480.4270.8960.4360.7460.322
資生堂4911東証1部 化学 2007年04月12日1.3140.8401.3440.7150.9020.6440.9290.4690.9800.4750.8330.3591.2170.7281.2810.6500.8440.5840.8640.4340.9050.4390.7540.324
資生堂4911東証1部 化学 2007年04月11日1.3480.7861.0830.6630.8950.6390.9270.4620.9800.4720.8200.3561.2330.6741.0550.6200.8390.5810.8620.4270.9030.4340.7430.322
資生堂4911東証1部 化学 2007年04月10日1.2050.6671.0730.6630.8850.6300.9130.4530.9770.4720.8190.3561.0900.5621.0380.6170.8300.5720.8420.4150.9020.4340.7400.322
資生堂4911東証1部 化学 2007年04月09日1.2650.6911.0460.6620.8860.6400.9490.4600.9850.4680.8190.3571.1800.6361.0220.6370.8330.5930.8850.4390.9130.4350.7420.326
資生堂4911東証1部 化学 2007年04月06日1.1180.6130.9870.6370.8540.6290.9350.4480.9610.4510.7980.3401.0260.5690.9550.6110.8030.5910.8700.4280.8890.4220.7160.307
資生堂4911東証1部 化学 2007年04月05日1.1220.6170.9660.6520.8590.6320.9450.4650.9610.4520.8060.3471.0090.5720.9350.6270.8070.5870.8820.4450.8900.4230.7240.314
資生堂4911東証1部 化学 2007年04月04日1.3840.6600.9500.6470.8530.6250.9510.4690.9500.4440.8050.3451.2660.6070.9280.6220.7870.5650.8880.4490.8720.4090.7210.311
資生堂4911東証1部 化学 2007年04月03日1.2100.5380.8580.6110.8000.6090.9210.4550.9180.4160.7800.3271.0770.4980.7940.5690.7300.5520.8610.4410.8320.3790.7000.297
資生堂4911東証1部 化学 2007年04月02日1.2860.6130.8290.6700.8040.5850.9300.4580.9270.4130.7860.3261.2560.5810.7850.6380.7300.5260.8650.4420.8430.3800.7040.296
資生堂4911東証1部 化学 2007年03月30日1.4770.6310.8460.6710.8460.5340.9320.4500.9260.4040.7850.3131.4980.6160.8110.6270.7800.4910.8720.4340.8450.3700.6940.275
資生堂4911東証1部 化学 2007年03月29日1.4010.6160.8620.6740.8710.5170.9320.4430.9300.4110.7830.3101.3690.5880.8280.6270.8020.4740.8710.4260.8480.3770.6970.276
資生堂4911東証1部 化学 2007年03月28日0.9610.6140.8100.6950.8740.5250.9380.4480.9260.4180.7610.3080.9810.6120.7560.6390.8010.4770.8740.4280.8410.3830.6810.275
資生堂4911東証1部 化学 2007年03月27日1.0020.6700.8200.7250.8790.5150.9540.4610.9360.4250.7870.3191.0120.6630.7690.6700.8080.4690.8920.4420.8550.3930.7060.286
資生堂4911東証1部 化学 2007年03月26日0.9050.6710.7860.6980.8620.5060.9370.4530.9110.4160.7940.3070.9120.6630.7350.6400.7880.4550.8760.4350.8320.3820.7110.273
資生堂4911東証1部 化学 2007年03月23日0.8990.6690.8090.6770.8570.4970.9480.4400.8910.4070.7960.3080.8900.6440.7590.6310.7770.4410.8750.4110.8170.3750.7120.274
資生堂4911東証1部 化学 2007年03月22日0.8700.6850.8180.6860.8660.4990.9470.4390.8890.4090.7980.3020.8680.6710.7740.6400.7850.4400.8750.4090.8170.3780.7100.265
資生堂4911東証1部 化学 2007年03月20日0.7120.9000.7240.7220.7910.4860.9000.4300.8490.3880.7700.2910.7150.8690.6740.6600.7170.4320.8350.4060.7830.3650.6850.258
資生堂4911東証1部 化学 2007年03月19日0.7060.9010.7360.7120.8190.4840.8950.4290.7360.3030.7790.2940.6590.8250.6840.6530.7450.4390.8260.4030.6670.2770.6920.260
資生堂4911東証1部 化学 2007年03月16日0.6770.9420.7040.6770.7860.3830.8900.4160.7270.2920.7700.2840.6390.9280.6490.6420.7260.3700.8140.3950.6540.2700.6840.254
資生堂4911東証1部 化学 2007年03月15日0.6960.9370.6970.6780.7730.3770.8820.4120.7200.2880.7620.2800.6540.8860.6420.6350.7170.3620.8090.3890.6470.2640.6770.249
資生堂4911東証1部 化学 2007年03月14日0.7050.8930.7010.6750.7760.3730.8780.4070.7220.2870.7620.2770.6570.8380.6460.6280.7190.3570.8060.3840.6480.2630.6770.246
資生堂4911東証1部 化学 2007年03月13日0.6840.8690.7270.6530.8160.3470.9270.3960.7220.2690.7780.2670.6060.7920.6670.6000.7460.3300.8390.3680.6420.2440.6830.235
資生堂4911東証1部 化学 2007年03月12日0.6850.8720.7160.6390.7990.3350.9280.3960.7210.2680.7790.2680.6140.8060.6680.5960.7300.3180.8460.3690.6410.2430.6870.236
資生堂4911東証1部 化学 2007年03月09日0.6370.7430.7420.6500.8800.3580.9530.3950.7320.2720.7850.2680.5750.7090.6910.6150.8120.3540.8670.3680.6490.2460.6940.239
資生堂4911東証1部 化学 2007年03月08日0.7090.6530.7430.6460.9010.3660.9490.3920.7300.2670.7970.2710.6410.6300.6930.6160.8280.3570.8620.3640.6380.2360.7100.245
資生堂4911東証1部 化学 2007年03月07日0.7230.6160.7320.6060.9260.3730.9620.3830.7440.2660.7950.2570.6370.5790.6680.5660.8420.3630.8660.3540.6460.2350.7070.235
資生堂4911東証1部 化学 2007年03月06日0.7000.5830.7270.6000.9470.3850.9510.3740.7460.2660.7960.2570.6040.5280.6420.5390.8580.3750.8430.3390.6450.2330.7060.234
資生堂4911東証1部 化学 2007年03月05日0.7520.5590.7230.5860.9660.3990.9590.3660.7550.2650.7710.2530.6690.5090.6420.5210.9000.3940.8540.3280.6650.2370.7070.236
資生堂4911東証1部 化学 2007年03月02日0.7670.4430.7460.4521.0600.3771.0250.3300.7520.2260.7750.2290.6700.3870.6320.3760.9670.3680.8980.2920.6480.1980.7040.211
資生堂4911東証1部 化学 2007年03月01日0.7010.3840.8510.3681.0470.3561.0080.3100.7360.2080.7610.2160.6110.3510.7300.3310.9470.3500.8720.2750.6170.1750.6950.205
資生堂4911東証1部 化学 2007年02月28日0.6600.3890.9000.3471.0300.3350.9890.3050.7130.1950.7460.2090.5880.3620.7670.3120.9280.3300.8530.2730.6050.1690.6810.200
資生堂4911東証1部 化学 2007年02月27日1.1860.3321.4180.4081.2880.3591.1240.3090.7010.1740.7740.2001.8570.4491.2230.3531.1980.3590.9770.2750.6030.1510.7140.190
資生堂4911東証1部 化学 2007年02月26日1.3450.3081.4850.3841.3130.3641.1200.3030.7410.1870.7690.1962.2210.4471.2330.3211.2100.3610.9750.2720.6380.1620.7040.186
資生堂4911東証1部 化学 2007年02月23日1.2250.3921.5020.4101.3180.3761.0980.3060.7830.1940.7780.2181.4810.4541.2420.3341.2030.3710.9560.2730.6730.1670.7130.207
資生堂4911東証1部 化学 2007年02月22日1.2960.6251.3460.3691.3200.3601.0160.2870.7760.1940.7810.2221.1570.5391.0190.2571.1570.3270.8970.2570.6630.1650.7130.210
資生堂4911東証1部 化学 2007年02月21日1.1510.6291.3730.3471.3220.3481.0050.2830.7760.1850.7740.2161.1340.5580.9950.2341.1430.3160.8810.2550.6510.1530.7020.203
資生堂4911東証1部 化学 2007年02月20日1.0550.5741.3270.3311.2900.3591.0010.2760.7870.1910.7760.2230.8830.4461.0010.2441.1510.3390.8950.2610.6710.1640.7130.214
資生堂4911東証1部 化学 2007年02月19日0.8430.6571.4600.3731.2240.3500.6930.1560.7940.1950.7740.2240.6200.4721.1170.2931.0860.3280.6070.1430.6760.1660.7110.214
資生堂4911東証1部 化学 2007年02月16日0.8640.5311.1950.2091.2300.3540.6890.1570.7890.1940.7770.2290.6210.3651.0360.2041.0840.3290.6000.1420.6770.1670.7100.218
資生堂4911東証1部 化学 2007年02月15日1.1880.3691.1400.1961.2210.3510.6880.1590.7850.1920.7770.2260.9340.3111.0120.1961.0800.3270.5990.1440.6750.1660.7130.217
資生堂4911東証1部 化学 2007年02月14日1.4670.4381.1590.1921.2010.3410.6890.1580.7800.1900.7990.2281.1410.3631.0080.1921.0630.3190.5980.1430.6690.1640.7250.215
資生堂4911東証1部 化学 2007年02月13日1.5220.4331.2390.2021.2250.3460.6810.1620.7920.1960.8460.2431.0990.3311.0420.1971.0650.3150.5900.1470.6760.1690.7580.221
資生堂4911東証1部 化学 2007年02月09日1.5640.3921.1690.1891.2420.3560.6950.1700.8050.2040.8560.2441.0900.2900.9360.1731.0780.3240.5970.1530.6880.1750.7570.217
資生堂4911東証1部 化学 2007年02月08日1.5930.3031.5110.2681.2940.3520.7030.1690.8050.1980.8430.2350.9850.1891.2130.2611.1280.3190.6020.1500.6920.1720.7430.207
資生堂4911東証1部 化学 2007年02月07日1.5120.2601.5780.3001.2690.3440.6930.1630.8230.2030.8420.2440.8620.1381.2890.2771.1050.3070.5730.1350.7120.1790.7490.214
資生堂4911東証1部 化学 2007年02月06日1.6860.3041.4500.3301.2510.3330.7060.1710.8050.1920.8470.2390.9520.1621.2280.3201.0910.3030.5930.1480.7070.1760.7560.212
資生堂4911東証1部 化学 2007年02月05日1.7950.3281.4940.3611.2240.3220.7140.1750.8130.1950.8590.2531.2390.2231.3440.3771.0800.2990.6160.1580.7290.1840.7810.231
資生堂4911東証1部 化学 2007年02月02日3.1540.5581.4960.3861.2370.3000.7100.1660.7590.1830.8580.2492.3770.4431.4620.4231.0830.2690.6210.1510.7070.1770.7850.228
資生堂4911東証1部 化学 2007年02月01日2.2330.2731.4690.4011.2150.3000.7080.1700.7600.1900.8590.2532.1650.3261.4030.4301.0830.2770.6200.1560.7110.1860.7890.233
資生堂4911東証1部 化学 2007年01月31日1.1970.0951.3280.3771.1310.2860.6720.1580.7270.1830.8380.2561.4280.1471.2710.4040.9940.2540.5560.1290.6800.1780.7670.230
資生堂4911東証1部 化学 2007年01月30日-0.0680.0001.2130.3401.0190.2700.6110.1410.6900.1750.8170.2510.4600.0181.1660.3680.8920.2430.5190.1210.6480.1720.7490.227
資生堂4911東証1部 化学 2007年01月29日0.1550.0021.2300.3430.9920.2730.5820.1420.6890.1750.8090.2540.7100.0371.1890.3710.8700.2480.5060.1250.6490.1730.7490.231
資生堂4911東証1部 化学 2007年01月26日-0.0420.0001.2740.4010.9860.2950.6450.1720.6900.1810.8120.2610.2710.0111.2190.4240.8740.2710.5640.1520.6470.1780.7530.238
資生堂4911東証1部 化学 2007年01月25日0.6760.0611.2540.3980.9300.2800.6860.1750.6970.2030.8010.2590.9050.1681.2070.4390.8330.2630.6030.1570.6550.2020.7430.237
資生堂4911東証1部 化学 2007年01月24日1.2880.2021.3230.3920.8760.2690.6960.1800.7130.2100.7920.2581.4650.3121.2440.4010.8170.2630.6160.1630.6760.2120.7370.237
資生堂4911東証1部 化学 2007年01月23日1.3080.3581.3060.3770.8560.2670.6960.1710.7070.2070.7870.2551.3490.4501.2300.3910.7990.2630.6050.1500.6680.2080.7320.235
資生堂4911東証1部 化学 2007年01月22日1.3130.3741.2540.3860.8710.2590.7140.1790.7180.2170.7640.2461.3500.4641.2100.4050.8220.2620.6230.1580.6800.2170.7170.228
資生堂4911東証1部 化学 2007年01月19日1.2110.4091.1340.3660.5090.1130.7020.1760.7010.2120.7520.2411.2510.4861.0790.3720.4590.1060.6070.1510.6620.2090.7040.221
資生堂4911東証1部 化学 2007年01月18日1.3140.6751.2490.5260.5600.1530.7260.2030.7300.2470.7890.2751.2520.7061.1130.4770.4770.1300.6140.1660.6690.2330.7250.243
資生堂4911東証1部 化学 2007年01月17日1.3490.6841.2660.5360.5800.1640.7320.2050.7360.2450.7800.2711.2560.7031.1210.4820.4910.1390.6190.1680.6750.2320.7130.237
資生堂4911東証1部 化学 2007年01月16日1.3490.6391.2220.5150.5830.1660.7270.2040.7600.2470.7830.2731.2610.6681.0930.4680.4930.1400.6140.1670.6900.2290.7160.239
資生堂4911東証1部 化学 2007年01月15日1.3750.6471.2140.5200.5570.1700.7300.2110.8060.2640.7930.2721.2560.6391.0730.4590.4730.1440.6170.1740.7240.2360.7120.230
資生堂4911東証1部 化学 2007年01月12日1.5440.7511.2730.5640.5900.1920.7540.2260.8230.2670.8140.2891.4220.7401.1700.5230.5100.1680.6490.1900.7370.2360.7400.248
資生堂4911東証1部 化学 2007年01月11日1.2520.7001.1760.5130.5220.1660.6910.1990.7680.2450.7870.2741.1560.6521.0670.4290.4260.1260.5840.1580.6720.2040.6920.217
資生堂4911東証1部 化学 2007年01月10日1.3210.5851.0750.4730.4700.1420.6890.1950.7570.2520.8600.2981.1440.4790.9760.4080.3730.1040.5980.1660.6750.2140.7580.234
資生堂4911東証1部 化学 2007年01月09日1.3070.4200.9720.3440.4200.1120.6280.1550.7440.2280.8530.2841.0140.2890.8440.2760.3280.0810.5450.1330.6590.1920.7440.219
資生堂4911東証1部 化学 2007年01月05日1.1630.4200.8740.2720.4010.1020.6150.1470.7510.2390.8490.2810.9680.2990.6670.1730.3050.0690.5290.1240.6680.2020.7370.214
資生堂4911東証1部 化学 2007年01月04日0.9470.2530.6170.0990.3180.0600.5340.1220.7330.2240.8240.2650.6560.1490.2970.0300.2400.0420.4730.1060.6500.1900.7140.200
資生堂4911東証1部 化学 2006年12月29日1.0080.2620.5810.0860.3170.0590.5430.1270.7360.2240.8290.2750.7360.1570.3310.0330.2430.0420.4870.1120.6560.1900.7330.211
資生堂4911東証1部 化学 2006年12月28日0.9790.2510.5740.0830.3420.0610.5490.1270.7450.2340.8200.2840.7240.1530.3270.0330.2240.0310.5010.1160.6670.1970.7350.220
資生堂4911東証1部 化学 2006年12月27日0.7220.1990.5050.0910.3250.0570.5430.1300.7450.2360.8170.2860.5760.1440.3410.0540.2380.0370.5000.1220.6710.2020.7350.224
資生堂4911東証1部 化学 2006年12月26日0.7240.2050.5020.1060.3250.0680.5380.1300.7350.2400.8170.2800.5580.1380.3490.0690.2500.0460.4970.1210.6690.2060.7350.219
資生堂4911東証1部 化学 2006年12月25日0.6740.1840.4930.1070.4000.0890.5270.1250.7300.2360.8160.2790.5150.1200.3500.0700.3120.0630.4790.1140.6640.2020.7330.218
資生堂4911東証1部 化学 2006年12月22日0.6910.1530.3790.0730.4700.1000.5620.1570.7230.2350.8230.2640.5330.0970.2180.0300.3700.0710.5110.1430.6510.1980.7480.210
資生堂4911東証1部 化学 2006年12月21日0.6580.2430.3610.1180.4580.1040.5690.1690.7010.2360.8220.2700.6350.2350.2980.0890.3780.0810.5310.1640.6390.2040.7540.220
資生堂4911東証1部 化学 2006年12月20日0.6230.2500.3490.1270.4690.1000.5680.1680.7010.2360.8300.2760.6240.2590.2890.0990.3700.0710.5280.1620.6390.2040.7630.226
資生堂4911東証1部 化学 2006年12月19日0.4130.0780.3600.0890.4750.0970.5710.1700.6680.2170.8060.2670.2540.0350.3220.0830.3750.0700.5310.1620.6150.1900.7510.221
資生堂4911東証1部 化学 2006年12月18日-0.3050.019-0.1320.0170.4840.0960.5720.1680.6710.2140.8130.270-0.4740.074-0.1330.0200.3790.0680.5330.1600.6170.1870.7580.223
資生堂4911東証1部 化学 2006年12月15日-0.4340.047-0.1080.0120.4800.0960.5810.1750.6970.2290.7930.261-0.4670.074-0.1030.0130.3850.0700.5410.1690.6440.2000.7410.217
資生堂4911東証1部 化学 2006年12月14日-0.3840.037-0.0480.0020.4800.0950.5840.1720.6860.2240.7900.258-0.4330.067-0.0470.0030.3860.0700.5450.1680.6290.1940.7390.214
資生堂4911東証1部 化学 2006年12月13日0.0960.003-0.0050.0000.4950.1000.6230.1790.6970.2290.8070.266-0.0140.000-0.0130.0000.3970.0740.5700.1670.6400.1990.7570.223
資生堂4911東証1部 化学 2006年12月12日0.1590.0130.0210.0000.5020.1050.6870.2000.7080.2260.8130.2880.0710.0040.0150.0000.4090.0810.6190.1790.6350.1870.7550.246
資生堂4911東証1部 化学 2006年12月11日0.2570.0380.0650.0050.5160.1130.6940.1970.7250.2400.8060.2730.1050.0090.0580.0040.4210.0870.6130.1690.6530.2000.7590.240
資生堂4911東証1部 化学 2006年12月08日0.0730.0070.0630.0050.4810.1010.6600.1870.7160.2350.7540.264-0.0110.0000.0510.0040.3990.0810.5760.1570.6250.1830.7000.229
資生堂4911東証1部 化学 2006年12月07日0.1360.0320.0540.0030.5180.1100.6760.2060.8230.2730.7460.2660.0560.0060.0230.0010.4480.0960.6000.1740.7190.2090.6920.231
資生堂4911東証1部 化学 2006年12月06日0.1570.0460.1630.0240.4990.0990.6940.2020.8350.2740.7410.2640.0810.0140.1210.0170.4400.0900.6160.1710.7260.2080.6880.230
資生堂4911東証1部 化学 2006年12月05日0.3280.1020.2090.0410.5260.1080.7260.2280.8460.2810.7320.2630.3470.1320.1750.0350.4780.1030.6620.2010.7460.2170.6890.233
資生堂4911東証1部 化学 2006年12月04日-0.1070.0180.2130.0410.4920.1150.7280.2330.8330.2790.7320.265-0.0760.0100.2060.0460.4800.1180.6740.2110.7470.2210.6930.237
資生堂4911東証1部 化学 2006年12月01日-0.0790.0100.2150.0430.5020.1240.7300.2370.8390.2950.7510.278-0.0550.0060.1940.0420.4810.1230.6700.2110.7590.2320.7090.247
資生堂4911東証1部 化学 2006年11月30日-0.0340.0020.2270.0380.5030.1220.7410.2480.8270.3030.7500.278-0.0060.0000.1550.0220.4930.1260.6840.2200.7580.2420.7090.247
資生堂4911東証1部 化学 2006年11月29日-0.1360.0250.1270.0110.4760.1090.7330.2380.8220.2960.7400.273-0.0990.0160.0800.0050.4660.1110.6770.2080.7550.2350.7030.242
資生堂4911東証1部 化学 2006年11月28日-0.1360.0280.0600.0030.4580.0970.7260.2380.8240.2850.7410.271-0.1120.0220.0070.0000.4500.0980.6820.2080.7590.2250.7060.240
資生堂4911東証1部 化学 2006年11月27日-0.1150.0200.1400.0120.4520.0960.7260.2360.8250.2860.7410.272-0.0880.0140.0610.0020.4300.0910.6780.2050.7580.2250.7030.239
資生堂4911東証1部 化学 2006年11月24日-0.1140.0140.3450.0440.5270.1420.7250.2350.8360.2680.7400.270-0.0970.0120.2600.0270.5030.1400.6730.2020.7790.2160.7030.237
資生堂4911東証1部 化学 2006年11月22日-0.0990.0080.3800.0510.5710.1590.7300.2380.8620.2790.8090.308-0.1180.0150.2790.0310.5370.1550.6700.2030.8000.2250.7710.275
資生堂4911東証1部 化学 2006年11月21日-0.1060.0070.2900.0240.5590.1480.7270.2320.8720.2830.8450.319-0.1590.0190.1330.0060.5230.1400.6700.1960.8130.2300.8080.284
資生堂4911東証1部 化学 2006年11月20日0.0330.0010.4470.0610.5780.1680.6990.2240.8470.2820.8550.334-0.0420.0020.2950.0300.5400.1560.6510.1920.8020.2320.8200.295
資生堂4911東証1部 化学 2006年11月17日0.8040.3641.0770.2830.8390.3250.8660.3210.9730.3570.9330.3830.6260.2560.8830.2060.8130.3190.8380.2920.9560.3090.9100.346
資生堂4911東証1部 化学 2006年11月16日0.8370.3671.0600.2770.8470.3380.9010.3440.9520.3480.9350.3840.6560.2630.9020.2130.8090.3300.8760.3120.9330.3010.9130.348
資生堂4911東証1部 化学 2006年11月15日0.8520.2721.0430.2700.8500.3300.8800.3310.9470.3420.9350.3830.4550.0950.9000.2090.8170.3240.8490.2970.9320.2970.9130.346
資生堂4911東証1部 化学 2006年11月14日0.8040.2401.0240.2620.8930.3330.8860.3340.9610.3490.8870.3740.4670.0970.8840.2030.8420.3130.8540.3010.9470.3040.8780.342
資生堂4911東証1部 化学 2006年11月13日0.3730.0511.2060.2931.0180.3530.9210.3280.9680.3720.8930.3720.0200.0001.0390.2270.9550.3190.8720.2800.9340.3280.8850.340
資生堂4911東証1部 化学 2006年11月10日0.5770.0941.1720.3041.0390.3460.9360.3450.9610.3520.8770.3640.2280.0121.0570.2470.9620.3020.8930.2980.9440.3200.8760.335
資生堂4911東証1部 化学 2006年11月09日1.2910.2651.1500.2881.0060.3280.9370.3370.8880.3320.8690.3571.1820.2041.0590.2480.9250.2850.8710.2770.8550.2970.8640.326
資生堂4911東証1部 化学 2006年11月08日1.2370.2621.2110.3140.9870.3531.0680.3860.8740.3350.8900.3831.2310.2401.2090.3230.9580.3251.0120.3210.8460.3040.8850.359
資生堂4911東証1部 化学 2006年11月07日1.0920.1721.1490.2591.0060.3301.0720.3780.8580.3260.8830.3790.9130.1131.1870.2790.9790.3051.0130.3110.8340.2960.8740.353
資生堂4911東証1部 化学 2006年11月06日1.2120.2331.1320.2570.9980.3491.0710.3790.8360.3180.8800.3771.0840.1881.1770.2810.9730.3261.0110.3110.8150.2910.8720.353
資生堂4911東証1部 化学 2006年11月02日1.2970.2820.8640.2310.9860.3471.0430.3710.8310.3160.8570.3961.1460.2190.9540.2590.9630.3230.9880.3040.8080.2880.8670.373
資生堂4911東証1部 化学 2006年11月01日1.2290.2660.8480.2420.9900.3521.0390.3870.8510.3310.8580.3971.1580.2260.9370.2710.9670.3281.0050.3200.8310.3010.8670.374
資生堂4911東証1部 化学 2006年10月31日1.1880.2840.8350.2450.9910.3750.9970.3950.8460.3340.8600.4021.3240.3211.0040.3281.0070.3700.9930.3440.8370.3110.8770.388
資生堂4911東証1部 化学 2006年10月30日1.2700.3280.8470.2611.0000.3811.0000.3980.8390.3350.9130.4401.2790.3150.9780.3291.0050.3680.9880.3420.8300.3110.9290.428
資生堂4911東証1部 化学 2006年10月27日1.9560.4801.0920.3251.0640.4111.0530.4020.8640.3430.8990.4261.8990.4501.2410.4041.0740.3961.0410.3450.8520.3170.9050.410
資生堂4911東証1部 化学 2006年10月26日1.3830.3070.9420.2551.0110.3861.0260.3920.8450.3360.8740.4191.4030.2821.0670.3251.0190.3721.0100.3330.8310.3100.8810.404
資生堂4911東証1部 化学 2006年10月25日1.1490.3710.8730.4470.9500.4111.0110.3770.8220.3430.8680.4301.1910.4040.9220.5270.9390.3851.0010.3240.8050.3130.8730.412
資生堂4911東証1部 化学 2006年10月24日1.4300.4410.9190.4720.9110.3931.0200.3800.8850.3780.8760.4381.4640.5230.9640.5550.8970.3651.0120.3290.8720.3510.8830.418
資生堂4911東証1部 化学 2006年10月23日1.2840.4240.8490.4700.8960.4051.0220.3930.9190.3950.8740.4441.5130.6810.9090.5870.9000.3931.0250.3500.9100.3700.8850.427
資生堂4911東証1部 化学 2006年10月20日1.0880.3530.8010.5140.8180.3640.9740.3800.9210.4060.8580.4431.3820.6150.8690.6190.8350.3550.9940.3410.9170.3770.8750.428
資生堂4911東証1部 化学 2006年10月19日0.6370.3090.7810.5250.8050.3540.9660.3800.9180.4020.8600.4420.8770.5230.8530.6390.8240.3470.9830.3410.9140.3720.8750.425
資生堂4911東証1部 化学 2006年10月18日0.6870.4000.8120.5840.8580.3850.9490.3720.9240.4040.8620.4430.8200.5460.8150.6490.8660.3690.9520.3290.9150.3730.8750.425
資生堂4911東証1部 化学 2006年10月17日0.7130.4030.8230.5610.8310.3700.9400.3640.9240.4040.8660.4500.8530.5660.8270.6260.8290.3490.9470.3230.9130.3720.8780.432
資生堂4911東証1部 化学 2006年10月16日0.8570.5420.9410.5810.8450.3780.9630.3770.8750.3950.8690.4540.9610.7100.9080.5920.8410.3570.9710.3360.8780.3680.8810.436
資生堂4911東証1部 化学 2006年10月13日0.7990.5371.0660.5210.8620.3600.9570.4020.8720.3910.8670.4580.9040.6751.0050.4850.8310.3130.9350.3590.8730.3620.8830.439
資生堂4911東証1部 化学 2006年10月12日0.7110.5101.0480.4490.8790.3770.9470.3750.8520.3800.8710.4620.7940.6500.9540.3930.8500.3310.9390.3450.8590.3540.8800.444
資生堂4911東証1部 化学 2006年10月11日0.8880.6880.9840.4100.8870.3730.8630.3520.8450.3740.8920.4730.9090.7900.8850.3480.8220.2990.8350.3160.8450.3430.8980.448
資生堂4911東証1部 化学 2006年10月10日0.8260.7040.8980.4181.0210.4110.8310.3460.8580.3980.8950.4610.8490.7920.8420.3520.9440.3170.7960.3060.8490.3670.9000.434
資生堂4911東証1部 化学 2006年10月06日0.7500.6480.9400.3981.0460.4260.8240.3490.8570.4040.9050.4710.7430.6840.8820.3360.9600.3230.7900.3070.8430.3700.9080.444
資生堂4911東証1部 化学 2006年10月05日0.7460.6920.9440.4321.0450.4260.8000.3390.8530.4010.8940.4600.7590.7230.8930.3770.9560.3210.7700.3000.8400.3680.9000.435
資生堂4911東証1部 化学 2006年10月04日0.8870.7501.0980.4741.1060.4400.8260.3430.8550.4310.9280.4780.8390.7461.0000.3990.9990.3270.7860.3000.8560.3980.9300.453
資生堂4911東証1部 化学 2006年10月03日0.9110.7721.1130.4721.0950.4490.8490.3560.8560.4290.9310.4780.8100.7421.0070.3951.0160.3390.8100.3110.8560.3960.9330.452
資生堂4911東証1部 化学 2006年10月02日0.9070.7301.1020.5051.0410.4590.8460.3570.8590.4330.9230.4780.8020.6811.0090.4120.9770.3480.8040.3090.8570.3990.9250.451
資生堂4911東証1部 化学 2006年09月29日1.0190.6161.1250.5031.0480.4590.8380.3560.9190.4710.9270.4790.8740.5211.0400.4130.9890.3490.8020.3100.9220.4460.9300.453
資生堂4911東証1部 化学 2006年09月28日1.2730.5731.0710.5001.0550.4420.8400.3590.8900.4520.9350.4841.0700.4451.0160.4200.9950.3370.8040.3120.8830.4220.9380.458
資生堂4911東証1部 化学 2006年09月27日1.3010.5321.0850.5081.0630.4490.8430.3610.8790.4500.9350.4851.0840.3981.0600.4421.0160.3480.8100.3170.8760.4230.9420.460
資生堂4911東証1部 化学 2006年09月26日1.7410.4981.1490.4641.1120.3870.8390.3400.8890.4440.9420.4801.5300.3311.1600.3921.1100.3080.8090.2950.8900.4170.9520.457
資生堂4911東証1部 化学 2006年09月25日1.4320.4861.0670.4391.1110.3890.9060.3830.8940.4530.9330.4781.4240.3551.0580.3601.1060.3090.8830.3400.8970.4230.9440.454
資生堂4911東証1部 化学 2006年09月22日1.5820.5051.0640.4381.1200.3990.9520.4000.8940.4530.9330.4771.6330.4131.0600.3621.1200.3240.9310.3550.8970.4240.9450.454
資生堂4911東証1部 化学 2006年09月21日1.5380.5180.9550.3681.0560.3740.9590.4090.8780.4520.9460.4761.5070.4290.9620.3121.0760.3080.9420.3620.8880.4240.9530.448
資生堂4911東証1部 化学 2006年09月20日1.7320.5770.9970.3831.0600.3790.9650.4090.8840.4520.9340.4171.7460.4901.0110.3281.0770.3130.9460.3610.8920.4230.9390.391
資生堂4911東証1部 化学 2006年09月19日1.6770.5441.0260.4101.0150.3530.9630.4050.8830.4500.9370.4171.7650.4651.0770.3541.0370.2880.9500.3570.8940.4200.9430.390
資生堂4911東証1部 化学 2006年09月15日1.5030.6051.0000.4371.0000.3480.9620.4100.8860.4610.9400.4211.6510.5361.0190.3631.0210.2830.9460.3600.8940.4300.9460.393
資生堂4911東証1部 化学 2006年09月14日1.3940.6820.9270.5130.9880.3600.8730.3950.8800.4730.9510.4411.5880.6580.9650.4561.0180.3010.8770.3560.8910.4440.9620.415
資生堂4911東証1部 化学 2006年09月13日0.9590.5390.8350.3830.9220.3800.8460.3880.8600.4740.9400.4371.0860.5180.7740.2760.9000.3240.8490.3510.8760.4500.9520.414
資生堂4911東証1部 化学 2006年09月12日0.9250.5620.8230.4340.9100.3540.8250.3840.8640.4850.9370.4381.0800.5770.7980.3480.9250.3270.8400.3550.8770.4650.9530.418
資生堂4911東証1部 化学 2006年09月11日0.8880.5420.8590.4010.8270.3380.8250.3800.8920.4960.9410.4410.9870.5320.7770.2770.8150.3050.8370.3480.9040.4710.9580.421
資生堂4911東証1部 化学 2006年09月08日0.7740.4171.1410.4440.8050.3230.8450.3980.9000.4760.9510.4440.8100.4071.0380.3080.7760.2890.8440.3710.9100.4520.9660.423
資生堂4911東証1部 化学 2006年09月07日0.6850.5891.1610.4650.7820.3310.8370.4070.9030.4870.9460.4490.6960.5381.0520.3180.7570.2970.8320.3780.9130.4640.9600.429
資生堂4911東証1部 化学 2006年09月06日0.3640.2841.1680.4250.7400.3020.8240.3900.8870.4670.9440.4450.3620.2171.0350.2580.7180.2680.8200.3610.9010.4470.9600.424
資生堂4911東証1部 化学 2006年09月05日0.3420.2431.1060.3860.7370.2980.8090.4220.9080.4800.9450.4450.3380.1850.9850.2330.7130.2650.8250.3950.9210.4620.9610.424
資生堂4911東証1部 化学 2006年09月04日0.5030.3611.0630.4030.7670.3180.8090.4220.9090.4820.9500.4500.5240.3051.0020.2570.7440.2810.8240.3950.9230.4630.9650.429
資生堂4911東証1部 化学 2006年09月01日0.4260.2760.9850.4180.7570.3080.8130.4200.9010.4760.9470.4380.4130.2260.9390.2870.7330.2740.8270.3970.9140.4590.9570.416
資生堂4911東証1部 化学 2006年08月31日0.4150.4320.9760.4150.7440.3080.8850.4670.9030.4780.9460.4390.4040.3650.9270.2830.7240.2760.9020.4550.9160.4620.9570.417
資生堂4911東証1部 化学 2006年08月30日0.6050.1811.0370.3920.7520.3070.8580.4450.9170.4830.9510.4380.3400.0570.9720.2660.7260.2730.8590.4250.9270.4650.9580.415
資生堂4911東証1部 化学 2006年08月29日0.6850.2911.0470.4010.7530.3090.8430.4410.9140.4820.9390.4340.5100.1550.9910.2760.7260.2760.8460.4230.9270.4650.9410.409
資生堂4911東証1部 化学 2006年08月28日0.8210.2801.1030.3480.7530.3070.8540.4460.9210.4850.9390.4240.5160.1021.1210.2720.7300.2750.8600.4280.9340.4700.9440.402
資生堂4911東証1部 化学 2006年08月25日1.4880.5071.2010.3810.8700.3710.8710.4590.9180.4860.9430.4221.2810.2861.2710.3150.8560.3430.8800.4390.9350.4720.9480.399
資生堂4911東証1部 化学 2006年08月24日1.5980.5251.2310.4020.9290.3900.8710.4590.9200.4850.9430.4261.4350.3181.3110.3410.9130.3570.8810.4390.9370.4710.9490.403
資生堂4911東証1部 化学 2006年08月23日2.0330.6681.2840.4400.9740.4280.8700.4700.9460.4940.9510.4291.8770.4071.4370.3900.9610.3870.8850.4500.9570.4720.9560.406
資生堂4911東証1部 化学 2006年08月22日1.8890.6071.2710.4530.9760.4250.8750.4700.9310.4270.9450.4241.8400.3921.3860.3960.9610.3840.8880.4490.9400.4070.9460.398
資生堂4911東証1部 化学 2006年08月21日1.6480.5681.1600.4050.9600.4150.8650.4640.9250.4220.9510.4261.7290.3901.2410.3480.9430.3750.8780.4440.9330.4010.9500.398
資生堂4911東証1部 化学 2006年08月18日1.3780.5741.2210.4190.9780.4240.8760.4760.9340.4260.9530.4231.5170.4531.3940.3880.9680.3870.8930.4590.9460.4080.9590.400
資生堂4911東証1部 化学 2006年08月17日1.3770.5761.2260.4400.8920.4040.8760.4800.9480.4430.9550.4231.5120.4541.3840.4080.9040.3760.8930.4630.9630.4250.9600.398
資生堂4911東証1部 化学 2006年08月16日1.3410.5551.1480.4800.8740.4050.8690.4940.9510.4470.9530.4271.5130.4761.1710.4520.8930.3850.8950.4840.9720.4340.9630.407
資生堂4911東証1部 化学 2006年08月15日1.3320.5241.1310.4280.8360.3810.8710.4950.9480.4410.9510.4221.5150.4391.1830.4270.8630.3660.8890.4860.9680.4290.9600.403
資生堂4911東証1部 化学 2006年08月14日1.3730.4500.8660.3460.8200.3750.8960.5120.9490.4460.9510.4261.6920.4610.8710.3450.8530.3680.9200.5040.9760.4380.9650.409
資生堂4911東証1部 化学 2006年08月11日0.8880.3410.6320.3070.7730.4000.8580.4880.9180.4430.9180.4231.1450.4030.6580.3410.8030.4150.8870.4910.9480.4420.9360.410
資生堂4911東証1部 化学 2006年08月10日0.9410.3590.5920.2890.7580.4020.8640.4980.9150.4470.9200.4291.2070.4420.6310.3340.7860.4190.8940.5040.9450.4470.9400.416
資生堂4911東証1部 化学 2006年08月09日0.9050.3820.5500.2640.7530.3960.8500.4820.9160.4470.9150.4281.1700.4560.5930.3080.7840.4170.8840.4910.9470.4480.9360.416
資生堂4911東証1部 化学 2006年08月08日0.8740.3760.5490.2530.7560.4500.8810.5000.9240.4510.9280.4321.0930.4360.5910.2980.8010.4670.9120.5110.9540.4500.9440.415
資生堂4911東証1部 化学 2006年08月07日0.6960.2540.5720.2500.7520.4380.8820.4930.9290.4480.9250.4240.8600.3200.6100.2970.7910.4580.9080.5040.9530.4490.9380.409
資生堂4911東証1部 化学 2006年08月04日0.8540.1820.5750.2260.7640.4280.8810.4870.9360.4370.9310.4251.1370.2760.6100.2770.8010.4520.9060.4980.9540.4350.9400.409
資生堂4911東証1部 化学 2006年08月03日0.9180.2400.5600.2260.8600.4880.8850.4900.9370.4380.9310.4251.1600.3300.6020.2780.8960.5190.9100.5020.9550.4360.9400.409
資生堂4911東証1部 化学 2006年08月02日0.9660.4110.5670.2510.8190.4740.8970.5070.9370.4450.9300.4390.9780.4860.6080.3070.8410.4960.9210.5180.9550.4420.9430.423
資生堂4911東証1部 化学 2006年08月01日1.0260.3760.5650.2510.8030.4690.8950.5050.9240.4390.9280.4381.0650.4810.6030.3050.8260.4910.9210.5160.9360.4330.9410.422
資生堂4911東証1部 化学 2006年07月31日0.5720.3270.5480.3500.8090.5280.9000.5460.9220.4490.9310.4600.5950.4110.5700.4040.8240.5410.9190.5520.9300.4390.9380.436
資生堂4911東証1部 化学 2006年07月28日0.5260.3340.7140.4340.8180.5390.8870.5400.9190.4420.9070.4400.5430.4100.7240.4730.8350.5470.9080.5470.9260.4310.9260.424
資生堂4911東証1部 化学 2006年07月27日0.4660.3010.7930.4400.8130.5340.8860.5340.9150.4420.8880.4270.4950.3800.7930.4570.8310.5410.9070.5400.9230.4310.9130.414
資生堂4911東証1部 化学 2006年07月26日0.4310.2370.8890.5020.8280.5510.9220.5380.9310.4430.9010.4300.4570.3220.8570.4880.8400.5530.9270.5300.9290.4290.9190.415
資生堂4911東証1部 化学 2006年07月25日0.4220.2230.8870.4920.8280.5420.8960.4360.9210.4340.9050.4340.4510.3050.8550.4750.8400.5410.9010.4280.9160.4170.9230.418
資生堂4911東証1部 化学 2006年07月24日0.6150.3670.9530.5410.8540.5640.9200.4470.9520.4520.9170.4400.6060.4160.9100.5170.8630.5600.9220.4370.9460.4310.9340.424
資生堂4911東証1部 化学 2006年07月21日0.6100.3780.9540.5470.8560.5770.9230.4510.9470.4450.9190.4430.5960.4240.9100.5210.8640.5720.9260.4410.9450.4270.9360.426
資生堂4911東証1部 化学 2006年07月20日0.5780.3980.7790.4850.8520.5840.9400.4700.9460.4450.9150.4400.5730.4510.7830.4830.8590.5790.9440.4590.9420.4250.9340.425
資生堂4911東証1部 化学 2006年07月19日0.3930.1380.7830.4380.8540.5720.9550.4560.9550.4330.9140.4310.4520.1770.8270.4390.8840.5700.9760.4460.9650.4150.9450.418
資生堂4911東証1部 化学 2006年07月18日0.6340.6630.7990.5650.8830.6440.9730.4830.9670.4540.9180.4450.5690.5660.8240.5320.8920.6280.9830.4630.9680.4280.9460.427
資生堂4911東証1部 化学 2006年07月14日0.6580.5340.8620.5590.9560.6531.0110.4981.0030.4650.8950.4280.6400.4700.9230.5300.9780.6311.0380.4831.0130.4390.9410.418
資生堂4911東証1部 化学 2006年07月13日1.1170.7350.8900.6000.9820.6221.0330.5091.0140.4740.8900.4241.1770.7300.9240.5781.0110.6031.0680.4971.0330.4490.9320.413
資生堂4911東証1部 化学 2006年07月12日1.2850.7430.8750.5800.9990.6261.0380.5131.0220.4810.8620.4041.3450.7130.8920.5491.0270.6111.0700.5001.0430.4540.9110.397
資生堂4911東証1部 化学 2006年07月11日1.4460.8350.9010.5600.9880.6021.0510.5201.0280.4850.8660.4041.5940.8100.9230.5341.0220.5921.0840.5071.0490.4580.9170.399
資生堂4911東証1部 化学 2006年07月10日1.4690.8330.8720.6451.0180.6171.0520.5211.0360.4870.8780.4121.6250.8050.9350.6261.0510.6121.0860.5091.0530.4560.9270.400
資生堂4911東証1部 化学 2006年07月07日1.5050.8140.8540.6301.0100.6081.0470.5171.0230.4760.8530.3981.6340.7810.9100.6131.0400.6021.0790.5061.0410.4470.9120.392
資生堂4911東証1部 化学 2006年07月06日1.5050.8130.8610.6300.9980.6041.0470.5051.0210.4780.8630.4091.6250.7810.9160.6181.0310.6001.0740.4911.0350.4490.9200.405
資生堂4911東証1部 化学 2006年07月05日1.0360.5611.0210.6791.0070.6051.0530.5071.0240.4780.8610.4071.1680.5621.0760.6971.0390.6021.0780.4921.0380.4490.9130.400
資生堂4911東証1部 化学 2006年07月04日1.0070.5260.9490.6251.0180.6091.0500.5051.0170.4850.8570.4051.1180.5140.9730.6231.0500.6061.0750.4901.0370.4560.9110.399
資生堂4911東証1部 化学 2006年07月03日0.8950.5060.9280.6261.0190.6081.0320.4961.0160.4850.8730.4211.0230.5120.9550.6251.0550.6071.0500.4781.0370.4570.9300.415
資生堂4911東証1部 化学 2006年06月30日0.8720.5170.9530.6361.0290.6181.0340.4851.0240.4920.8760.4210.9680.5060.9790.6341.0620.6171.0530.4681.0450.4600.9310.414
資生堂4911東証1部 化学 2006年06月29日0.7500.5070.8920.6160.9600.5810.9920.4490.9610.4470.8510.4020.7660.4760.9230.6070.9950.5811.0060.4300.9940.4240.9020.390
資生堂4911東証1部 化学 2006年06月28日0.6230.5330.8270.6140.9170.5700.9530.4400.9130.4240.8300.3910.6340.5160.8590.6150.9530.5750.9690.4250.9510.4070.8790.380
資生堂4911東証1部 化学 2006年06月27日0.4250.3360.7880.6060.9310.5540.9430.4270.9050.4150.8000.3630.4550.3960.8280.6190.9560.5500.9560.4130.9410.3990.8530.359
資生堂4911東証1部 化学 2006年06月26日0.6140.6810.7860.5940.8820.4110.9280.4170.9080.4210.8120.3650.6640.6920.8250.6060.9070.4100.9350.4010.9440.4070.8670.361
資生堂4911東証1部 化学 2006年06月23日0.6120.6880.7880.5960.8920.4140.9500.4300.9080.4200.8080.3610.6590.6960.8250.6070.9150.4090.9570.4100.9430.4050.8640.358
資生堂4911東証1部 化学 2006年06月22日0.6220.6710.7970.6140.8990.4160.9430.4190.9110.4220.8090.3620.6740.6890.8330.6260.9240.4140.9560.4040.9460.4070.8640.359
資生堂4911東証1部 化学 2006年06月21日1.0310.7540.9160.6681.0010.4551.0150.4360.9610.4310.8310.3791.0390.7860.9190.6601.0070.4441.0090.4120.9890.4150.8910.375
資生堂4911東証1部 化学 2006年06月20日0.9470.6720.8980.6781.0140.4591.0160.4380.9520.4340.8400.3860.9250.6790.9160.6781.0220.4511.0120.4160.9820.4200.9010.384
資生堂4911東証1部 化学 2006年06月19日0.9420.6780.9310.7061.0350.4731.0340.4470.9600.4360.8490.3870.9110.6780.9270.7041.0370.4611.0240.4230.9920.4230.9030.380
資生堂4911東証1部 化学 2006年06月16日0.9370.6700.9770.7101.0370.4821.0370.4530.9010.4120.8570.3980.9210.6950.9760.7011.0480.4751.0290.4280.9460.4080.9170.393
資生堂4911東証1部 化学 2006年06月15日0.9230.6281.0000.6051.0430.4611.0280.4370.8690.3850.8250.3740.9550.6341.0190.5881.0730.4511.0380.4090.9120.3750.8840.364
資生堂4911東証1部 化学 2006年06月14日0.9420.6241.0320.6051.0480.4591.0420.4460.8330.3580.8260.3700.9940.6361.0630.5971.0830.4501.0610.4180.8880.3540.8900.362
資生堂4911東証1部 化学 2006年06月13日0.9650.6480.9910.5631.0620.4651.0400.4470.8320.3570.8260.3771.0310.6641.0280.5601.0960.4551.0580.4180.8890.3550.8770.367
資生堂4911東証1部 化学 2006年06月12日1.0480.5781.1330.5781.1470.4641.1150.4420.8630.3490.8250.3651.0340.5711.1110.5661.1430.4441.0950.4000.9040.3370.8500.350
資生堂4911東証1部 化学 2006年06月09日1.0680.5711.1370.5731.1510.4671.1080.4360.8400.3410.8540.3861.0540.5641.1220.5591.1520.4481.0960.3970.8980.3340.8830.366
資生堂4911東証1部 化学 2006年06月08日1.0030.5891.0820.5371.1420.4441.0930.4360.8450.3510.8470.3840.9990.5741.0830.5231.1390.4161.0780.3940.8990.3440.8760.363
資生堂4911東証1部 化学 2006年06月07日0.6940.4970.9410.4571.0580.3871.0170.3850.7760.3090.8060.3570.6560.3960.9430.4261.0560.3510.9990.3340.8190.2910.8320.330
資生堂4911東証1部 化学 2006年06月06日0.8350.7301.0590.5531.1250.4271.0610.4280.8020.3260.8300.3720.9200.6961.1090.5451.1560.4011.0800.3860.8640.3140.8660.350
資生堂4911東証1部 化学 2006年06月05日0.9580.8241.1240.5851.1270.4321.0920.4390.8410.3530.8240.3640.9930.8001.1830.5811.1340.3991.1090.3940.9090.3430.8700.347
資生堂4911東証1部 化学 2006年06月02日1.0710.7991.1320.6031.1160.4061.0890.4410.8360.3490.8190.3661.1080.7351.1800.6031.1260.3771.1070.3930.9010.3370.8680.350
資生堂4911東証1部 化学 2006年06月01日1.1450.5941.0440.5431.1010.3721.0260.3930.8320.3380.8100.3471.1440.5481.0830.5581.0930.3451.0630.3630.8910.3240.8560.333
資生堂4911東証1部 化学 2006年05月31日1.1900.6091.0650.5381.0940.3830.9840.3710.8340.3360.8090.3471.1860.5741.1030.5491.0910.3561.0320.3480.8920.3210.8540.331
資生堂4911東証1部 化学 2006年05月30日1.2270.5561.2270.5741.1520.3861.0180.3720.8160.3100.8080.3401.1770.5141.2010.5391.1210.3531.0550.3460.8760.2990.8480.324
資生堂4911東証1部 化学 2006年05月29日1.2740.6181.0750.3211.1200.3711.0180.3800.8330.3140.8080.3441.2250.5901.0540.3031.0760.3341.0560.3550.8970.3050.8500.327
資生堂4911東証1部 化学 2006年05月26日1.2720.6221.1130.3381.1620.3961.0180.3790.8280.3090.8020.3401.2270.5861.0800.3061.1210.3521.0520.3520.8920.3010.8460.324
資生堂4911東証1部 化学 2006年05月25日1.1990.5081.1190.3031.1480.3661.0190.3700.8200.3010.8160.3401.2010.4871.0920.2751.1200.3291.0580.3440.8850.2920.8590.320
資生堂4911東証1部 化学 2006年05月24日1.2160.5091.1510.3551.1710.3681.0220.3630.8160.3180.8170.3391.2170.4891.1470.3281.1390.3281.0670.3420.8910.3090.8610.319
資生堂4911東証1部 化学 2006年05月23日1.4130.4381.2400.3391.2020.3611.0140.3590.8270.3190.8090.3311.3220.3971.2070.3101.1520.3181.0510.3370.9010.3120.8540.312
資生堂4911東証1部 化学 2006年05月22日1.5000.4441.2730.3391.2100.3520.9970.3410.8230.3090.8050.3231.6120.4601.3270.3271.2000.3141.0700.3270.9010.2960.8580.305
資生堂4911東証1部 化学 2006年05月19日1.3210.4341.2190.3151.1500.3200.8390.2770.8040.3020.7850.3171.3720.4951.2730.3081.1270.2830.9120.2730.8820.2940.8410.302
資生堂4911東証1部 化学 2006年05月18日0.8400.4841.1920.3631.1170.3480.7970.2800.7690.3030.7710.3240.9430.6061.2450.3561.1040.3090.8460.2700.8340.2900.8240.308
資生堂4911東証1部 化学 2006年05月17日0.8640.4321.1540.3471.1160.3500.7100.2340.7570.2920.7620.3200.9720.5241.2040.3371.1150.3060.7680.2280.8250.2800.8170.301
資生堂4911東証1部 化学 2006年05月16日1.2490.5961.2650.3961.1290.3700.7230.2440.7680.3080.7660.3231.2450.5721.2980.3751.1200.3210.7830.2380.8180.2940.8230.306
資生堂4911東証1部 化学 2006年05月15日0.5850.0591.2060.3461.0970.3330.7050.2330.7260.2950.7550.3160.6000.0511.2650.3211.0710.2690.7500.2100.7520.2730.8110.295
資生堂4911東証1部 化学 2006年05月12日0.7690.0951.2090.3611.0690.3200.6730.2220.7710.3260.7670.3260.7290.0691.2530.3371.0490.2610.7350.2050.8010.2990.8250.303
資生堂4911東証1部 化学 2006年05月11日1.1670.1601.2990.3571.1020.3330.7150.2480.7780.3280.7750.3271.1670.1351.3010.3161.0630.2700.7770.2360.8080.3010.8330.305
資生堂4911東証1部 化学 2006年05月10日1.1320.2641.2800.3501.0860.3240.6970.2410.7750.3270.7780.3341.1930.2451.2950.3101.0490.2610.7490.2240.8050.2990.8390.310
資生堂4911東証1部 化学 2006年05月09日1.2220.2641.2350.3201.0280.3190.6710.2270.7660.3200.7690.3301.2940.2431.2360.2791.0080.2580.7220.2100.7950.2930.8280.306
資生堂4911東証1部 化学 2006年05月08日1.2790.2841.1500.3031.0360.3240.7230.2670.7490.3070.7790.3411.3600.2641.0810.2481.0060.2600.7800.2500.7870.2870.8380.317
資生堂4911東証1部 化学 2006年05月02日1.2770.2801.0930.2521.0470.3360.7210.2620.7470.3110.7810.3321.3560.2401.0340.2041.0250.2640.7740.2410.7870.2890.8430.310
資生堂4911東証1部 化学 2006年05月01日1.5150.3551.1600.2500.9890.2980.7390.2650.7500.3000.7780.3291.6070.3151.0680.1951.0080.2480.7880.2400.7900.2790.8440.308
資生堂4911東証1部 化学 2006年04月28日1.4030.3511.1200.2650.9120.2720.7440.2650.7490.3010.7880.3311.4410.3091.0490.2140.9480.2310.7930.2400.7870.2790.8560.312
資生堂4911東証1部 化学 2006年04月27日1.2920.3050.9920.2150.8390.2430.6700.2240.7160.2870.7690.3271.3340.2850.9430.1860.8800.2150.7300.2130.7560.2700.8410.313
資生堂4911東証1部 化学 2006年04月26日1.4870.9251.0360.4150.8870.4020.7220.3060.7330.3530.7790.3831.6040.9340.9580.3470.9460.3700.7960.2970.7770.3330.8550.369
資生堂4911東証1部 化学 2006年04月25日1.4970.9321.0920.4560.8830.3960.7100.2970.7220.3460.7800.3841.5870.9491.0280.3810.9400.3650.7870.2920.7710.3300.8570.372
資生堂4911東証1部 化学 2006年04月24日1.4870.8191.0670.4080.8830.3990.7070.2980.7420.3530.7800.3861.5730.8051.0280.3560.9370.3650.7800.2910.7870.3300.8550.370
資生堂4911東証1部 化学 2006年04月21日1.4310.6840.8790.2260.7710.2990.6600.2840.7140.3280.7480.3591.4510.6590.7720.1740.8150.2690.7350.2740.7550.3040.8220.344
資生堂4911東証1部 化学 2006年04月20日1.2760.6110.8580.2250.7460.3070.6720.2970.7030.3250.7450.3601.2590.5610.7470.1710.7820.2750.7470.2880.7450.3020.8140.342
資生堂4911東証1部 化学 2006年04月19日0.9340.4220.8710.2280.7230.2930.6760.2910.7010.3210.7450.3600.7960.3290.7590.1790.7740.2700.7400.2740.7450.3000.8130.343
資生堂4911東証1部 化学 2006年04月18日0.8240.2550.9230.2560.5910.2280.6890.3030.7040.3280.7440.3590.7260.2200.7830.1810.6420.2150.7580.2880.7520.3070.8110.342
資生堂4911東証1部 化学 2006年04月17日0.5710.1050.8650.2510.5400.2120.6450.2860.6840.3190.7320.3520.4720.0840.7400.1720.5640.1930.6970.2660.7280.2970.8010.337
資生堂4911東証1部 化学 2006年04月14日0.4210.0730.8820.2430.4380.1510.6360.2720.6790.3160.7570.3480.3450.0540.7480.1530.4680.1390.6930.2550.7260.2920.8320.336
資生堂4911東証1部 化学 2006年04月13日0.4270.0650.8340.2540.4290.1450.6390.2820.6740.3110.7540.3490.3470.0470.7300.1700.4630.1350.6810.2650.7240.2890.8280.337
資生堂4911東証1部 化学 2006年04月12日0.3160.0340.8500.2540.4910.1800.6290.2940.6860.3200.7530.3490.1840.0130.7020.1510.5060.1480.6510.2720.7370.2970.8230.334
資生堂4911東証1部 化学 2006年04月11日0.1300.0050.6760.1640.4200.1420.6830.3270.6950.3270.7450.341-0.2190.0130.4880.0690.4380.1130.7060.2980.7480.3000.8120.325
資生堂4911東証1部 化学 2006年04月10日0.4330.0420.7500.2260.5100.2160.6890.3460.7020.3390.7580.3470.2840.0170.6110.1260.5640.2030.7200.3190.7610.3170.8410.344
資生堂4911東証1部 化学 2006年04月07日0.3590.0220.7380.2070.4980.2090.6900.3450.7100.3490.7590.3460.1240.0030.5870.1120.5410.1940.7200.3180.7720.3250.8390.342
資生堂4911東証1部 化学 2006年04月06日0.3240.0180.7480.2600.4960.2100.6920.3470.7120.3530.7590.3470.1100.0020.6570.1640.5420.1960.7240.3210.7730.3290.8400.343
資生堂4911東証1部 化学 2006年04月05日0.6790.0690.8160.3160.5960.2850.6790.3310.7290.3680.7670.3510.5890.0510.7910.2360.6730.2800.7310.3180.8000.3490.8490.346
資生堂4911東証1部 化学 2006年04月04日1.3290.3430.9740.4760.6140.3130.6920.3620.7410.3740.7730.3631.1650.2020.9640.3490.6850.3000.7440.3470.8140.3550.8550.358
資生堂4911東証1部 化学 2006年04月03日1.6520.6190.9050.4100.6330.3250.6950.3510.7380.3760.7810.3691.7080.4740.9870.3490.7040.3080.7490.3370.8170.3610.8590.359
資生堂4911東証1部 化学 2006年03月31日1.7720.6500.7320.3080.6320.3090.6880.3440.7450.3690.7770.3661.9790.5080.8200.2630.7000.2880.7390.3270.8270.3560.8540.356
資生堂4911東証1部 化学 2006年03月30日1.2300.5300.7100.3110.5830.2630.6740.3380.7430.3750.7760.3661.2560.3940.7980.2670.6570.2520.7240.3220.8270.3620.8530.356
資生堂4911東証1部 化学 2006年03月29日1.2840.5920.7890.4070.6370.2830.6870.3530.7520.3870.7840.3771.4070.4880.9390.4010.7350.2830.7440.3390.8430.3790.8650.371
資生堂4911東証1部 化学 2006年03月28日1.0320.4730.7150.3640.5860.2550.6570.3360.7400.3820.7520.3591.1450.3890.8440.3560.6830.2600.7170.3280.8310.3770.8300.355
資生堂4911東証1部 化学 2006年03月27日0.9600.6850.7300.4240.5950.2690.6870.3520.7430.3900.7500.3630.9010.4620.8360.3910.6830.2700.7410.3320.8290.3790.8260.356
資生堂4911東証1部 化学 2006年03月24日0.9330.6460.7110.4040.6150.3190.6870.3550.7340.3880.7480.3620.8930.4550.8420.4010.7140.3210.7420.3370.8240.3800.8260.360
資生堂4911東証1部 化学 2006年03月23日0.8730.6960.6940.4200.6350.3330.6780.3500.7330.3870.7520.3620.8920.5410.8050.4130.7380.3380.7360.3330.8180.3760.8320.362
資生堂4911東証1部 化学 2006年03月22日0.8470.7140.6580.3920.6380.3230.6760.3440.7320.3870.7580.3660.8520.5400.7850.3930.7300.3170.7370.3300.8170.3760.8390.366
資生堂4911東証1部 化学 2006年03月20日0.8650.7390.4580.2510.6530.3360.6790.3520.7280.3840.7490.3600.9020.5970.5640.2770.7520.3360.7450.3400.8140.3760.8310.364
資生堂4911東証1部 化学 2006年03月17日0.6570.3740.4110.2290.6050.3090.6610.3400.7190.3740.7420.3540.7650.3590.4810.2490.6830.3040.7230.3290.8060.3700.8240.359
資生堂4911東証1部 化学 2006年03月16日0.4510.2290.2860.1290.5830.2850.6490.3350.7420.3660.7390.3420.5480.2340.3590.1600.6660.2880.7130.3230.8350.3670.8190.346
資生堂4911東証1部 化学 2006年03月15日0.4290.1930.2560.1000.5980.3010.6480.3280.7440.3680.7350.3400.5330.1960.3330.1320.6660.3060.7160.3190.8360.3680.8220.346
資生堂4911東証1部 化学 2006年03月14日0.5060.3030.3270.1520.5790.3180.6550.3400.7390.3690.7180.3100.6770.3860.3980.1670.6290.3260.7310.3380.8330.3730.8160.326
資生堂4911東証1部 化学 2006年03月13日0.5460.3330.3170.1520.6600.3760.6810.3630.7450.3730.7190.3070.7090.4030.4030.1740.7080.3720.7580.3550.8350.3750.8130.321
資生堂4911東証1部 化学 2006年03月10日0.5110.2730.3850.2060.6480.3670.6760.3550.7500.3630.7210.3040.6920.3300.4890.2460.7000.3610.7550.3480.8530.3760.8210.321
資生堂4911東証1部 化学 2006年03月09日0.5230.2470.3730.1950.6490.3670.6880.3690.7500.3630.7230.3050.7500.3410.4620.2270.7000.3610.7700.3610.8510.3740.8220.321
資生堂4911東証1部 化学 2006年03月08日0.3740.1290.2820.1170.6290.3380.6780.3560.7420.3490.6870.2460.5760.2260.3640.1480.6780.3360.7560.3480.8410.3620.8110.280
資生堂4911東証1部 化学 2006年03月07日0.3280.0960.4040.2060.6040.3170.6890.3690.7440.3500.6640.2360.5850.2100.5060.2450.6690.3270.7700.3630.8380.3580.7810.267
資生堂4911東証1部 化学 2006年03月06日0.0860.0130.3850.1860.6010.3200.6910.3500.7370.3430.6580.2340.2550.0790.4860.2290.6680.3340.7770.3500.8310.3550.7750.264
資生堂4911東証1部 化学 2006年03月03日0.2210.1090.4920.2510.6350.3200.7070.3630.7600.3580.6920.2610.3010.1790.5670.2650.6880.3220.7860.3580.8400.3580.7960.289
資生堂4911東証1部 化学 2006年03月02日0.1570.0570.5390.2770.6610.3430.7430.3780.7820.3740.7130.2700.2390.1140.6010.2780.7060.3380.8230.3730.8550.3700.8170.299
資生堂4911東証1部 化学 2006年03月01日0.1330.0400.4590.2030.6460.3360.7440.3840.7840.3740.7120.2710.2240.0970.5280.2130.6900.3310.8250.3790.8560.3690.8190.301
資生堂4911東証1部 化学 2006年02月28日0.1870.0590.4920.1950.6450.3350.7420.3840.7830.3740.7070.2660.1900.0470.5680.2040.6890.3260.8250.3770.8540.3700.8140.294
資生堂4911東証1部 化学 2006年02月27日0.1590.0530.4810.1880.6360.3280.7450.3860.7600.3600.7060.2660.1810.0480.5620.2000.6850.3230.8290.3810.8300.3560.8060.292
資生堂4911東証1部 化学 2006年02月24日0.3240.1730.4730.1870.6690.3360.7440.3860.7560.3580.6900.2550.4060.2130.5530.2020.7130.3210.8270.3790.8260.3550.7720.272
資生堂4911東証1部 化学 2006年02月23日0.2970.1700.5620.3020.6720.3460.7390.3890.7570.3610.6750.2380.3400.1770.6370.2940.7100.3230.8200.3790.8250.3580.7220.236
資生堂4911東証1部 化学 2006年02月22日0.2360.1120.5840.2990.6580.3290.7380.3820.7640.3570.6780.2360.2660.1060.6710.2980.7000.3080.8160.3700.8360.3560.7270.235
資生堂4911東証1部 化学 2006年02月21日0.3990.2620.6100.3190.6670.3340.7460.3910.7800.3690.6900.2450.4260.2240.6610.2860.7040.3090.8170.3730.8470.3640.7310.242
資生堂4911東証1部 化学 2006年02月20日0.4910.2550.7430.3860.7360.3750.7930.4150.8170.3870.7210.2560.5120.1990.8140.3510.7760.3440.8650.3940.8830.3810.7600.252
資生堂4911東証1部 化学 2006年02月17日0.6710.3360.7210.3740.7500.3870.8100.4210.8340.3920.7350.2550.7800.3050.8000.3450.8050.3610.9010.4090.9140.3910.7830.254
資生堂4911東証1部 化学 2006年02月16日0.8870.5660.8540.4690.8190.4490.9040.4560.8870.4150.7720.2760.9440.4510.9330.4310.8670.4070.9980.4420.9580.4060.8100.270
資生堂4911東証1部 化学 2006年02月15日0.7070.3900.8660.4980.8110.4370.9020.4610.8740.4130.7730.2760.7480.3040.8990.4570.8640.4010.9920.4450.9540.4070.8110.271
資生堂4911東証1部 化学 2006年02月14日0.7460.3590.7660.4600.8070.4340.8870.4480.8390.3580.7590.2680.8010.3070.7510.4240.8630.4090.9700.4380.9300.3690.8000.268
資生堂4911東証1部 化学 2006年02月13日0.7590.3160.8820.5340.8470.4620.9060.4570.8530.3600.7720.2730.7560.2610.8470.4700.8940.4250.9730.4390.9270.3620.8030.270
資生堂4911東証1部 化学 2006年02月10日0.8230.2880.8600.5030.8360.4380.9070.4290.8430.3410.7570.2570.8620.2530.8360.4390.8910.4020.9930.4250.9260.3470.7870.251
資生堂4911東証1部 化学 2006年02月09日1.0240.5850.8890.5290.8660.4680.9220.4370.8560.3460.7590.2591.2170.5840.8760.4700.9390.4351.0160.4350.9470.3530.7970.254
資生堂4911東証1部 化学 2006年02月08日1.0930.5920.8970.5260.8700.4730.9250.4370.8130.2820.7540.2561.2990.6170.8810.4710.9400.4401.0160.4350.9400.3130.7910.252
資生堂4911東証1部 化学 2006年02月07日1.2650.5310.8150.4320.8490.4530.9030.4070.7430.2390.7240.2331.5840.5510.8190.4000.9140.4190.9780.3970.8580.2660.7590.229
資生堂4911東証1部 化学 2006年02月06日1.3420.5530.7970.4430.8510.4270.8930.4020.7410.2410.7200.2321.6650.5710.8150.4170.9230.4030.9720.3970.8570.2670.7570.229
資生堂4911東証1部 化学 2006年02月03日0.9050.4470.7750.3930.8270.4210.8950.4060.7570.2620.7170.2330.9930.4200.8000.3790.9120.4080.9700.3970.8680.2930.7560.233
資生堂4911東証1部 化学 2006年02月02日0.8040.3470.7650.3950.8350.4170.8850.4060.7570.2630.7100.2310.9170.3530.7880.3820.9260.4080.9570.3990.8710.2990.7480.231
資生堂4911東証1部 化学 2006年02月01日0.8860.4930.7950.4470.8690.4680.9160.4380.7800.2850.7360.2480.8880.4500.8000.4160.9540.4490.9790.4220.8910.3170.7640.241
資生堂4911東証1部 化学 2006年01月31日0.6420.5380.7520.4670.8330.4740.8850.4390.7550.2780.7100.2400.5890.4810.7570.4250.9130.4520.9420.4230.8630.3090.7350.232
資生堂4911東証1部 化学 2006年01月30日0.8600.6660.7440.4630.8450.4870.8540.4200.7580.2820.7140.2440.7990.5620.7530.4240.9220.4640.9060.4030.8540.3090.7370.235
資生堂4911東証1部 化学 2006年01月27日0.8560.6700.7980.4640.8490.4890.8480.4180.7370.2670.7080.2410.8050.5660.7980.4060.9260.4620.9050.4020.8110.2820.7310.231
資生堂4911東証1部 化学 2006年01月26日0.9090.6200.8230.4240.8520.4600.8590.3970.7170.2260.7150.2320.7790.4970.7850.3620.9210.4350.9020.3850.7380.2190.7290.224
資生堂4911東証1部 化学 2006年01月25日0.8680.5840.7600.3800.8370.4470.8550.3900.7120.2230.7050.2260.7290.4620.7310.3240.8950.4140.9000.3790.7330.2160.7180.217
資生堂4911東証1部 化学 2006年01月24日0.7530.5220.7640.3950.8320.4610.8570.4020.7140.2310.7010.2290.7190.4920.7590.3590.9000.4400.9120.4000.7370.2290.7210.224
資生堂4911東証1部 化学 2006年01月23日0.6870.4610.7410.3870.8180.4450.8380.3870.6980.2190.6900.2210.6530.4480.7430.3500.8810.4240.8910.3870.7230.2200.7100.217
資生堂4911東証1部 化学 2006年01月20日0.8250.4330.7760.4050.8590.4560.8770.3980.7240.2200.7110.2240.7860.4130.7950.3740.9500.4490.9440.4030.7550.2210.7360.222
資生堂4911東証1部 化学 2006年01月19日0.7890.4420.7780.4340.9250.4600.8870.3940.7270.2250.7030.2230.7370.4090.7960.3871.0210.4540.9460.3900.7510.2240.7210.217
資生堂4911東証1部 化学 2006年01月18日0.6820.3250.7590.3850.9280.4540.8760.3850.7280.2190.7080.2180.6880.3000.8420.3551.0700.4590.9830.3940.7670.2210.7370.214
資生堂4911東証1部 化学 2006年01月17日0.8170.3590.8750.4110.9870.4520.8800.3200.7450.2130.7230.2111.0590.3931.1720.4321.2440.4841.0820.3560.8140.2180.7770.210
資生堂4911東証1部 化学 2006年01月16日0.3030.0650.7500.3300.8780.3670.7640.2420.6570.1660.6440.1680.4490.0851.0150.3381.1080.4000.9460.2770.7250.1760.6960.172
資生堂4911東証1部 化学 2006年01月13日0.5990.1450.7610.3200.9220.3560.7770.2380.6580.1620.6440.1650.7680.1421.0290.3361.1780.4190.9660.2830.7180.1710.6920.168
資生堂4911東証1部 化学 2006年01月12日0.6490.1770.7880.3600.9180.3530.7810.2400.6460.1600.6470.1650.8340.1731.0660.3741.1690.4120.9680.2820.7090.1680.6910.166
資生堂4911東証1部 化学 2006年01月11日0.5900.1550.7880.3710.9190.3540.6900.1630.6350.1560.6430.1640.7690.1491.0460.3791.1680.4120.9430.2300.6990.1650.6880.164
資生堂4911東証1部 化学 2006年01月10日0.7680.2350.8960.4980.9750.3960.6670.1620.6620.1700.6670.1770.9020.1961.1020.4801.1640.4240.8620.2110.7080.1710.6960.171
資生堂4911東証1部 化学 2006年01月06日0.7140.1880.9080.4120.9740.3700.6550.1520.6490.1570.6780.1760.8670.1401.1360.4061.1630.4000.8480.1940.6920.1600.7060.172
資生堂4911東証1部 化学 2006年01月05日0.7940.3300.8890.4631.0190.4170.7180.1990.6590.1680.6820.1840.9760.2701.1460.4751.1940.4310.8940.2500.7060.1720.7100.180
資生堂4911東証1部 化学 2006年01月04日0.7880.3350.9250.4511.0110.4180.7330.2040.6600.1690.6860.1840.9840.2721.2220.4851.1800.4330.9220.2640.7060.1720.7150.180
資生堂4911東証1部 化学 2005年12月30日0.7600.3330.9620.5021.0530.4390.7540.2170.6860.1780.6920.1881.1140.3321.2940.5511.2360.4590.9560.2800.7270.1780.7110.181
資生堂4911東証1部 化学 2005年12月29日0.8490.3640.9300.4751.0480.4310.7430.2060.6700.1670.6900.1841.1940.3921.2310.5301.1930.4520.9430.2700.7100.1700.7080.179
資生堂4911東証1部 化学 2005年12月28日1.0410.5820.9790.5250.9820.3960.7560.2150.6830.1740.7000.1871.4340.5981.2740.5771.1030.4070.9300.2730.7170.1740.7100.178
資生堂4911東証1部 化学 2005年12月27日0.8790.5890.9300.5300.9180.3830.6840.1820.6410.1600.6730.1781.2340.6451.2190.5911.0530.4110.8170.2270.6820.1660.6920.176
資生堂4911東証1部 化学 2005年12月26日0.8880.6230.8750.4850.9020.3630.6350.1460.6450.1620.6640.1721.2410.6741.1730.5571.0370.4010.6920.1570.6860.1690.6810.170
資生堂4911東証1部 化学 2005年12月22日0.9170.6830.9030.5120.9300.3760.6610.1580.6540.1660.6760.1421.2180.7071.1640.5511.0630.4130.7130.1670.6900.1710.6810.135
資生堂4911東証1部 化学 2005年12月21日0.9740.8170.9260.5370.9620.4000.6770.1690.6620.1720.6810.1441.2030.8191.1610.5721.0860.4330.7170.1770.6950.1760.6830.137
資生堂4911東証1部 化学 2005年12月20日1.0050.6050.9310.5180.9400.3800.6620.1570.6550.1640.6730.1371.2360.6321.1430.5501.0510.4140.7020.1690.6860.1700.6720.132
資生堂4911東証1部 化学 2005年12月19日1.0680.6220.9830.5320.9710.3920.6810.1570.6690.1670.6880.1411.4050.6991.2510.6001.0900.4300.7210.1690.6990.1730.6850.135
資生堂4911東証1部 化学 2005年12月16日1.2550.6651.1540.5260.9920.3740.6860.1590.6550.1600.6900.1401.5120.7061.4230.5941.0850.4000.7140.1710.6750.1640.6840.134
資生堂4911東証1部 化学 2005年12月15日1.1300.6391.1390.5340.9660.3820.6960.1630.6720.1660.6970.1441.3920.6841.3580.5811.0830.4100.7190.1730.6870.1690.6870.137
資生堂4911東証1部 化学 2005年12月14日0.9990.5931.0860.4810.8450.2580.6600.1470.6430.1510.6760.1331.2420.6331.2670.5110.9900.3020.6860.1590.6590.1560.6670.128
資生堂4911東証1部 化学 2005年12月13日0.8580.4550.9900.3810.7270.1840.5960.1180.5910.1260.6310.1121.0860.5481.1240.4270.8610.2320.6300.1350.6120.1350.6230.111
資生堂4911東証1部 化学 2005年12月12日0.9170.4831.1120.3900.7630.1930.6020.1190.5930.1260.6310.1131.1340.5381.2780.4820.9090.2530.6270.1330.6100.1340.6230.111
資生堂4911東証1部 化学 2005年12月09日0.8640.3901.1400.3660.7740.1820.5700.1060.5830.1170.6200.1051.1010.4731.2670.4500.9090.2410.6030.1230.5940.1240.6090.105
資生堂4911東証1部 化学 2005年12月08日0.9080.3871.1740.3680.6110.0920.5530.0990.5760.1120.6120.1011.1170.4341.3150.4580.8900.1800.5900.1170.5890.1200.6060.102
資生堂4911東証1部 化学 2005年12月07日0.7110.1881.2050.2920.3690.0350.4990.0770.5320.0930.5810.0870.9570.2481.2550.3640.6380.0970.5410.0950.5470.1010.5750.088
資生堂4911東証1部 化学 2005年12月06日0.7470.3151.1710.3320.4110.0470.4980.0810.5630.1090.5760.0890.9210.3621.2040.3940.6460.1030.5370.0980.5770.1180.5680.089
資生堂4911東証1部 化学 2005年12月05日1.0620.4491.4820.4310.5710.0990.5170.0860.5740.1110.5940.0931.1130.4731.2760.3890.7560.1680.5470.1020.5760.1180.5760.091
資生堂4911東証1部 化学 2005年12月02日1.4340.4811.3740.4530.5720.1010.4960.0820.5620.1090.5760.0901.4770.4991.1380.3840.7640.1780.5220.0960.5620.1140.5590.088
資生堂4911東証1部 化学 2005年12月01日1.4660.4711.4620.4280.5680.0970.5000.0790.5420.1000.5770.0871.3880.4601.1360.3490.7700.1750.5160.0910.5330.1050.5570.086
資生堂4911東証1部 化学 2005年11月30日1.5630.4441.4420.4330.5650.0920.4850.0720.5450.1000.5620.0811.3300.3811.1050.3570.7680.1670.5010.0840.5350.1050.5420.081
資生堂4911東証1部 化学 2005年11月29日1.4490.3841.0750.2790.5470.0870.4740.0700.5370.0950.5540.0791.1600.3130.8760.2480.7250.1560.4900.0810.5220.0970.5330.078
資生堂4911東証1部 化学 2005年11月28日1.9280.4580.9730.2390.4680.0650.4500.0630.5330.0930.5470.0771.4620.4510.8360.2370.6040.1150.4720.0760.5230.0980.5300.077
資生堂4911東証1部 化学 2005年11月25日2.3000.5451.0020.2370.4190.0460.4930.0760.5430.0950.5580.0781.4890.4520.8590.2510.4520.0610.5040.0880.5240.0980.5330.078
資生堂4911東証1部 化学 2005年11月24日2.2440.5381.0430.2430.4490.0530.4930.0760.5520.0740.5600.0791.5690.4970.9290.2790.4890.0720.5110.0900.5270.0740.5410.080
資生堂4911東証1部 化学 2005年11月22日2.2030.5181.0800.2630.4770.0630.4970.0790.5520.0740.5580.0791.4560.4360.9920.2960.5080.0820.5140.0910.5250.0730.5390.079
資生堂4911東証1部 化学 2005年11月21日1.9800.4540.9760.2420.4670.0610.4970.0790.5480.0730.5620.0801.4430.4280.9460.2870.5040.0800.5170.0920.5230.0730.5440.080
資生堂4911東証1部 化学 2005年11月18日2.1030.4940.9530.2410.4750.0610.5010.0800.5530.0750.5940.0901.4130.3600.9180.2700.4990.0760.5110.0900.5200.0720.5680.087
資生堂4911東証1部 化学 2005年11月17日1.1270.3440.6610.1480.3660.0420.3870.0550.4740.0590.5190.0740.7330.2540.6590.1810.4090.0600.4080.0660.4520.0580.5020.073
資生堂4911東証1部 化学 2005年11月16日1.3150.2390.6110.1510.3600.0380.3910.0530.4740.0580.5190.0720.6650.1470.6730.1910.4050.0570.4130.0650.4510.0580.5020.071
資生堂4911東証1部 化学 2005年11月15日1.2910.4080.4410.0570.3720.0420.3940.0540.4830.0600.5260.0730.9120.3320.6160.1110.4210.0620.4200.0670.4670.0610.5100.073
資生堂4911東証1部 化学 2005年11月14日0.8120.2210.3930.0440.3730.0420.3950.0540.4820.0590.5280.0730.6920.2220.5460.0840.4230.0620.4220.0670.4660.0600.5180.074
資生堂4911東証1部 化学 2005年11月11日0.3760.1040.3360.0390.3370.0370.3660.0500.4560.0560.4970.0680.2350.0440.4070.0540.3360.0410.3560.0500.4120.0480.4630.061
資生堂4911東証1部 化学 2005年11月10日0.3320.0790.3880.0500.3280.0370.3770.0520.4600.0570.5020.0690.2920.0690.4590.0650.3350.0410.3610.0510.4160.0490.4680.063
資生堂4911東証1部 化学 2005年11月09日0.3650.0760.0800.0010.3070.0330.3710.0510.4500.0550.5010.0690.3270.0650.3490.0250.3170.0370.3540.0490.4110.0480.4660.062
資生堂4911東証1部 化学 2005年11月08日0.4660.114-0.0540.0010.3110.0350.3720.0520.4550.0560.5310.0730.5170.1110.1270.0040.3320.0410.3680.0520.4250.0500.5020.066
資生堂4911東証1部 化学 2005年11月07日0.4660.1310.0490.0010.3170.0360.4280.0680.4580.0570.5340.0730.5070.1280.1590.0060.3380.0420.4240.0690.4270.0510.5010.066
資生堂4911東証1部 化学 2005年11月04日0.2650.0810.3310.0410.3020.0340.4050.0640.4510.0560.5260.0720.3410.1180.5070.0890.3370.0440.4110.0680.4290.0520.5030.067
資生堂4911東証1部 化学 2005年11月02日0.2570.0460.3860.0500.2990.0320.4100.0630.4530.0560.5500.0780.2490.0380.6140.1200.3310.0410.4140.0660.4310.0520.5210.070
資生堂4911東証1部 化学 2005年11月01日0.4160.1590.3690.0490.3140.0350.3980.0610.4570.0570.5350.0750.4380.1290.6140.1210.3370.0420.3990.0640.4380.0540.5120.069
資生堂4911東証1部 化学 2005年10月31日0.1770.0130.3550.0400.2790.0270.3940.0580.4300.0490.5140.0670.1540.0070.6190.1070.3030.0330.3940.0600.4120.0460.4890.061
資生堂4911東証1部 化学 2005年10月28日0.8350.2250.5280.0770.3560.0410.4540.0710.4880.0590.5700.0790.7310.1390.7850.1630.3620.0450.4320.0680.4560.0540.5330.070
資生堂4911東証1部 化学 2005年10月27日0.8530.1610.3740.0400.3340.0360.4600.0720.4890.0590.5740.0801.0310.2150.5330.0840.3430.0410.4380.0700.4560.0540.5360.071
資生堂4911東証1部 化学 2005年10月26日0.8860.1520.2230.0130.3790.0470.4580.0710.4880.0590.5740.0801.3350.2520.2440.0160.3810.0500.4280.0660.4500.0520.5370.070
資生堂4911東証1部 化学 2005年10月25日0.3840.0160.2010.0100.3530.0420.4610.0510.4700.0550.5660.0781.6210.1770.2290.0140.3530.0440.4080.0420.4290.0480.5230.066
資生堂4911東証1部 化学 2005年10月24日-0.2350.0110.2100.0120.3250.0360.4360.0450.4420.0480.5430.0710.1760.0050.2500.0190.3290.0380.3850.0370.4040.0420.5000.060
資生堂4911東証1部 化学 2005年10月21日-0.1060.0020.2080.0110.3320.0360.4370.0450.4560.0510.5510.0720.0960.0010.2520.0190.3360.0390.3860.0370.4160.0440.5070.061
資生堂4911東証1部 化学 2005年10月20日0.4550.0460.2420.0150.3320.0360.4410.0460.4950.0600.5520.0720.7250.1110.2750.0210.3370.0390.3900.0380.4550.0530.5070.061
資生堂4911東証1部 化学 2005年10月19日0.3240.0220.2300.0150.2860.0300.4240.0440.4780.0590.5260.0700.7270.1130.2860.0270.3050.0360.3870.0390.4500.0540.5010.062
資生堂4911東証1部 化学 2005年10月18日0.2870.0190.2100.0110.2960.0290.4280.0420.4880.0570.5380.0690.7040.1100.2730.0240.3120.0360.3830.0380.4490.0520.4990.061
資生堂4911東証1部 化学 2005年10月17日0.3640.0410.3260.0340.3690.0540.4920.0600.5430.0770.5830.0890.6800.1350.3340.0440.3470.0540.4200.0490.4730.0630.5230.074
資生堂4911東証1部 化学 2005年10月14日0.3630.0440.3490.0410.3860.0610.5060.0650.5590.0820.5960.0940.6460.1370.3710.0560.3750.0650.4390.0540.4990.0700.5420.080
資生堂4911東証1部 化学 2005年10月13日0.2240.0190.3270.0370.3720.0580.4900.0610.5340.0760.5900.0950.3660.0550.3190.0410.3390.0530.4090.0470.4660.0620.5240.075
資生堂4911東証1部 化学 2005年10月12日0.0730.0020.3120.0360.3740.0580.4840.0600.5320.0760.5830.0930.0970.0040.3130.0410.3340.0510.4050.0460.4660.0620.5200.074
資生堂4911東証1部 化学 2005年10月11日0.3800.1870.5330.1860.5290.1810.6020.1130.6450.1330.6350.1370.1550.0380.3810.1100.3660.0970.4300.0640.4860.0820.5110.088
資生堂4911東証1部 化学 2005年10月07日0.6000.2680.6070.2070.6230.2210.6940.1330.7760.1540.6990.1510.3250.1100.4130.1160.4260.1180.4870.0740.5820.0950.5540.095
資生堂4911東証1部 化学 2005年10月06日0.5930.2160.6050.1950.7040.2540.6880.1260.7730.1470.7050.1540.3060.0860.4030.1120.5060.1570.4810.0720.5740.0920.5660.101
資生堂4911東証1部 化学 2005年10月05日0.4180.0440.4110.0720.6010.1630.6120.0870.7150.1100.6600.1260.0440.0010.1710.0160.3680.0730.3710.0360.4900.0580.5070.074
資生堂4911東証1部 化学 2005年10月04日0.3750.0380.3350.0500.5760.1480.5810.0800.7270.1160.6470.123-0.0210.0000.0500.0010.3180.0510.3230.0270.4780.0540.4840.068
資生堂4911東証1部 化学 2005年10月03日0.2420.0150.3290.0410.5110.1190.5850.0770.6950.1060.6530.122-0.0400.0010.0300.0000.2670.0400.3220.0270.4520.0490.4830.068
資生堂4911東証1部 化学 2005年09月30日0.2160.0120.2980.0330.5370.1330.5610.0710.6770.1010.6460.120-0.0690.002-0.0070.0000.2950.0490.3070.0250.4380.0470.4800.068
資生堂4911東証1部 化学 2005年09月29日0.2430.0150.3260.0390.5480.1260.5680.0720.6810.1020.6510.121-0.0680.0020.0100.0000.3080.0460.3270.0270.4590.0490.4990.071
資生堂4911東証1部 化学 2005年09月28日0.5230.0690.4300.0710.6420.1710.6520.0930.7560.1240.7060.1400.1490.0070.1480.0090.4260.0840.4340.0440.5670.0710.5830.092
資生堂4911東証1部 化学 2005年09月27日0.6810.2680.7000.3080.7470.2840.7530.1340.8430.1630.7310.1670.6870.2780.6710.2880.6580.2320.6610.1050.7800.1350.7050.143
資生堂4911東証1部 化学 2005年09月26日0.3440.0830.6140.2560.7230.1120.7230.1230.8330.1600.7230.1610.3650.0830.5780.2270.5850.0770.6280.0930.7620.1270.6870.133
資生堂4911東証1部 化学 2005年09月22日0.2770.0560.5660.2170.7040.0980.6940.1060.8190.1450.7100.1500.2710.0410.5450.1730.5640.0610.6020.0750.7610.1130.6790.120
資生堂4911東証1部 化学 2005年09月21日0.3630.0900.6090.2500.7130.1000.7230.1150.8360.1500.7520.1560.3750.0770.5800.1960.5670.0620.6250.0810.7710.1150.7090.121
資生堂4911東証1部 化学 2005年09月20日0.4040.3690.5940.3980.7110.1070.7720.1430.8220.1530.7470.1610.4430.3750.5700.3190.5690.0670.6840.1060.7530.1170.7000.123
資生堂4911東証1部 化学 2005年09月16日0.2880.2160.4650.2630.7050.0990.7640.1350.7900.1430.7480.1530.2590.1230.3930.1580.5670.0600.6880.0980.7610.1110.7000.114
資生堂4911東証1部 化学 2005年09月15日0.4470.2240.5250.2940.6990.1010.7720.1360.7960.1440.7680.1570.3050.0740.4510.1880.5640.0620.6910.0990.7600.1110.7240.119
資生堂4911東証1部 化学 2005年09月14日0.4140.1790.4750.2440.7140.0990.7780.1330.7880.1440.7540.1520.1890.0250.3860.1390.5790.0620.6880.0940.7520.1110.7120.115
資生堂4911東証1部 化学 2005年09月13日0.4580.1990.4850.2490.7210.0980.7930.1340.7990.1460.7580.1530.2180.0310.3890.1400.5710.0590.7050.0970.7580.1120.7130.115
資生堂4911東証1部 化学 2005年09月12日0.3090.1220.4910.2480.7130.0970.7640.1250.7990.1500.7450.1510.1500.0220.4130.1530.5850.0630.7020.0960.7790.1200.6960.116
資生堂4911東証1部 化学 2005年09月09日0.6280.3310.5680.2380.7810.1040.8190.1340.8330.1550.8220.2190.5120.1970.4000.1110.6120.0650.7270.1010.8020.1220.7920.180
資生堂4911東証1部 化学 2005年09月08日0.8650.4630.6540.2440.8160.1100.8800.1470.7700.1450.8610.2410.7080.2870.4540.1140.6540.0710.7710.1080.7460.1150.8330.201
資生堂4911東証1部 化学 2005年09月07日0.8880.5040.6830.2890.8450.1140.9940.1580.7740.1430.8670.2440.7590.3260.5100.1540.6710.0720.8790.1200.7340.1100.8380.204
資生堂4911東証1部 化学 2005年09月06日0.8920.5060.9300.4300.8430.1130.9950.1570.7900.1550.8660.2440.7670.3310.8120.3220.6670.0710.8720.1160.7570.1210.8370.204
資生堂4911東証1部 化学 2005年09月05日0.9090.5000.8920.4020.8520.1171.0010.1570.7970.1610.8720.2480.7910.3280.7640.2930.6810.0730.8790.1160.7640.1270.8430.208
資生堂4911東証1部 化学 2005年09月02日0.6460.3300.9270.3800.8560.1201.0500.1780.8040.1640.8720.2520.5010.1920.8070.2840.7070.0790.9480.1340.7840.1340.8520.215
資生堂4911東証1部 化学 2005年09月01日0.5490.3400.7160.2980.8270.1130.9490.1570.7900.1600.8540.2440.5030.2930.6010.2260.6970.0790.8790.1230.7770.1340.8400.212
資生堂4911東証1部 化学 2005年08月31日0.4640.2870.7510.3300.8070.1060.9320.1500.7860.1580.8510.2420.4540.2970.6490.2650.6820.0760.8540.1170.7710.1340.8360.210
資生堂4911東証1部 化学 2005年08月30日0.4440.2630.7800.2860.8030.1050.9260.1490.7870.1580.8530.2430.4430.2810.6450.2110.6790.0750.8500.1170.7730.1340.8380.211
資生堂4911東証1部 化学 2005年08月29日0.6370.3210.8690.3220.8780.1180.9870.1630.8200.1670.8670.2480.5630.2680.7160.2410.7410.0840.9150.1300.8090.1410.8580.218
資生堂4911東証1部 化学 2005年08月26日0.4350.1160.7970.2570.8140.0940.9530.1440.7420.1430.8590.2430.2230.0310.6240.1730.6630.0620.8860.1140.7230.1190.8500.211
資生堂4911東証1部 化学 2005年08月25日0.3360.0600.8950.0890.8170.0950.9710.1510.7500.1440.8600.2430.1480.0120.6200.0470.6660.0620.8970.1160.7200.1150.8510.211
資生堂4911東証1部 化学 2005年08月24日0.4610.1150.8910.0790.8120.0880.9690.1450.7530.1420.8490.2380.2760.0410.5830.0390.6460.0570.8850.1100.7190.1130.8290.203
資生堂4911東証1部 化学 2005年08月23日1.0270.3910.8420.0730.8240.0940.9710.1450.7930.1450.8410.2330.9150.3200.5520.0360.6640.0610.8840.1100.7450.1110.8110.195
資生堂4911東証1部 化学 2005年08月22日0.9300.3370.8540.0770.9240.1260.9670.1450.8000.1480.8410.2410.7990.2610.5650.0380.7810.0900.8740.1100.7500.1130.8140.203
資生堂4911東証1部 化学 2005年08月19日1.3110.4721.0480.1041.0400.1490.9830.1540.8500.1570.8660.2491.2370.4090.7830.0620.9470.1150.9960.1310.8180.1220.8550.215
資生堂4911東証1部 化学 2005年08月18日0.8040.2810.9540.0991.0130.1430.9660.1500.8630.1590.8610.2470.6180.1860.7160.0570.9200.1100.9720.1260.8380.1270.8410.210
資生堂4911東証1部 化学 2005年08月17日0.9240.3750.9980.1041.0260.1470.9490.1550.8460.1580.8610.2450.7580.2690.7760.0660.9300.1120.9540.1310.8280.1270.8270.202
資生堂4911東証1部 化学 2005年08月16日0.9590.3150.9940.1001.0440.1460.9580.1570.8480.1580.8350.2320.7300.1990.7440.0590.9540.1150.9610.1320.8260.1260.8030.191
資生堂4911東証1部 化学 2005年08月15日0.9750.3220.9940.0990.9950.1340.9500.1590.8250.1540.8300.2290.7710.2250.7510.0610.9230.1080.9660.1360.7820.1210.8000.191
資生堂4911東証1部 化学 2005年08月12日0.9070.3030.9590.0950.9650.1320.9270.1560.8680.2240.8260.2310.7420.2310.7650.0660.9170.1150.9730.1410.8650.1960.8040.196
資生堂4911東証1部 化学 2005年08月11日0.9700.0830.8860.0850.9800.1370.7880.1330.8880.2440.8300.2370.6890.0480.7530.0640.9210.1170.8250.1190.8880.2140.8080.199
資生堂4911東証1部 化学 2005年08月10日1.2370.1111.0190.0981.2000.1600.8040.1320.9010.2450.8370.2350.8360.0620.8390.0691.1270.1370.8250.1130.8990.2150.8120.197
資生堂4911東証1部 化学 2005年08月09日0.9570.0470.7820.0431.1160.1180.7500.1150.8600.2220.7990.2140.4670.0140.5250.0191.0170.0910.7590.0930.8530.1890.7680.173
資生堂4911東証1部 化学 2005年08月08日1.5700.0960.9550.0631.2410.1340.7900.1280.8830.2300.8170.2200.9370.0390.7810.0351.1990.1100.8260.1090.8840.2000.7930.179
資生堂4911東証1部 化学 2005年08月05日1.3740.0880.9750.0701.2890.1660.7980.1350.8840.2390.8130.2221.0330.0520.8810.0481.3140.1430.8510.1200.8950.2110.7960.184
資生堂4911東証1部 化学 2005年08月04日1.6750.1131.2480.0901.2590.1610.8480.1460.8980.2430.8340.2311.5990.0811.4090.0791.4490.1560.9480.1370.9300.2200.8330.195
資生堂4911東証1部 化学 2005年08月03日1.4620.0591.0350.0521.1540.1290.8160.1340.8870.2370.8210.2261.3510.0441.1590.0461.2890.1210.9100.1270.9170.2150.8210.190
資生堂4911東証1部 化学 2005年08月02日1.3070.0470.9680.0491.1200.1290.8040.1340.8770.2380.8120.2261.0500.0281.1110.0451.2690.1240.9010.1290.9100.2180.8150.193
資生堂4911東証1部 化学 2005年08月01日1.2220.0410.9210.0451.1120.1300.8030.1340.8700.2380.8100.2260.9250.0220.9650.0341.2540.1220.8910.1260.9060.2180.8070.191
資生堂4911東証1部 化学 2005年07月29日1.4730.0590.9500.0481.1320.1320.7300.1230.8770.2420.8130.2281.3010.0391.1020.0431.3440.1370.8010.1150.9190.2230.8150.193
資生堂4911東証1部 化学 2005年07月28日0.2710.0780.4840.1751.0070.2650.6770.2310.8300.3680.7660.3320.3960.1150.5920.1741.2140.2760.7310.2090.8770.3440.7720.285
資生堂4911東証1部 化学 2005年07月27日0.3030.1300.4640.1830.9820.2550.6750.2310.8130.3590.7630.3300.3790.1310.5450.1711.1780.2640.7280.2080.8460.3300.7660.282
資生堂4911東証1部 化学 2005年07月26日0.2500.0530.6110.2611.0230.2630.7300.2170.8110.3500.7680.3320.2840.0350.7660.2621.2430.2740.7700.1850.8330.3140.7720.283
資生堂4911東証1部 化学 2005年07月25日0.5460.2120.8850.4411.0140.2640.7370.2200.8080.3600.7590.3260.6930.1751.0870.4741.1970.2700.7740.1850.8320.3250.7560.276
資生堂4911東証1部 化学 2005年07月22日0.5190.1900.8520.4060.9060.2420.7510.2130.8080.3570.7430.3170.6350.1561.0730.4611.1580.2650.7770.1740.8310.3240.7440.270
資生堂4911東証1部 化学 2005年07月21日0.7870.2900.9790.4610.9530.2490.8030.2210.8140.3570.7490.3191.0380.2741.2600.5371.2210.2740.8470.1910.8270.3170.7480.271
資生堂4911東証1部 化学 2005年07月20日0.5330.1971.0110.5180.8960.2570.7730.2190.8140.3560.7500.3270.6890.1661.2550.5461.1020.2690.8160.1870.8070.3030.7470.276
資生堂4911東証1部 化学 2005年07月19日0.5680.2571.0370.4830.9090.2660.7760.2210.7850.3310.7520.3290.9700.3371.3890.5861.1380.2850.8260.1920.7850.2840.7520.280
資生堂4911東証1部 化学 2005年07月15日0.5590.2470.9220.3570.9130.2810.7570.2190.7830.3300.7540.3260.8610.2751.3130.4741.1600.2980.7720.1840.7850.2850.7530.277
資生堂4911東証1部 化学 2005年07月14日0.5400.2360.9290.3850.8940.2740.8290.3400.7820.3330.7520.3270.7980.2571.1970.4801.1500.2950.8650.3100.7840.2870.7530.278
資生堂4911東証1部 化学 2005年07月13日0.9420.4501.0820.4650.7280.2300.8660.3740.7990.3440.7620.3321.0400.3471.2470.5070.8620.2260.8960.3390.7930.2920.7560.279
資生堂4911東証1部 化学 2005年07月12日0.7210.3251.5000.3640.7110.2160.8650.3750.7960.3420.7580.3290.7650.2721.7170.4060.8140.2030.8940.3420.7910.2920.7530.278
資生堂4911東証1部 化学 2005年07月11日0.8800.5251.5120.3580.7470.2490.8620.3750.7930.3410.7560.3290.9930.4901.6950.3830.8570.2380.8920.3420.7880.2920.7530.279
資生堂4911東証1部 化学 2005年07月08日1.2280.6881.6260.3570.7490.2540.8620.3720.7920.3380.7380.3141.2970.7121.7260.3730.8460.2470.8860.3430.7850.2890.7320.266
資生堂4911東証1部 化学 2005年07月07日1.1610.6301.6550.4240.7570.2580.8580.3760.7850.3340.7260.3061.3240.7161.8570.4290.8560.2540.8860.3470.7810.2860.7260.262
資生堂4911東証1部 化学 2005年07月06日1.1230.6051.2650.3230.7600.2610.8500.3710.7870.3380.7240.3021.3510.7151.4770.3320.8570.2560.8800.3430.7840.2880.7260.260
資生堂4911東証1部 化学 2005年07月05日1.2920.7371.2200.3010.7670.2690.8510.3740.7860.3420.7260.3051.4750.7621.3700.2940.8580.2610.8790.3450.7840.2900.7250.260
資生堂4911東証1部 化学 2005年07月04日1.3940.6901.2020.3000.7710.2690.8560.3770.7880.3420.7120.3001.6190.7681.3550.2940.8630.2620.8840.3480.7860.2920.7200.259
資生堂4911東証1部 化学 2005年07月01日1.1630.4371.2100.3100.7750.2720.8510.3780.7870.3420.7100.2981.4910.5581.3890.3130.8680.2630.8870.3510.7830.2910.7170.257
資生堂4911東証1部 化学 2005年06月30日1.1570.4741.2260.3050.6950.2460.8540.3800.7880.3420.7130.2961.3320.5631.4530.3300.7570.2310.8900.3530.7840.2910.7220.256
資生堂4911東証1部 化学 2005年06月29日1.1450.4761.2670.3290.7070.2400.8590.3840.7870.3420.7160.2961.3180.5631.4800.3330.7500.2140.8960.3560.7830.2910.7280.260
資生堂4911東証1部 化学 2005年06月28日1.8030.4191.2670.3240.7120.2420.8450.3750.7880.3420.7160.2782.0090.4631.4850.3290.7580.2170.8680.3420.7810.2890.7300.245
資生堂4911東証1部 化学 2005年06月27日2.0500.4451.2950.3120.7510.2140.8310.3570.7820.3360.7090.2732.1440.4551.4940.3100.7710.1780.8390.3170.7730.2840.7230.241
資生堂4911東証1部 化学 2005年06月24日2.0150.2631.0930.2170.7010.1870.8060.3550.7500.3180.6840.2552.1610.2791.2090.1960.7030.1460.8140.3150.7320.2620.6960.223
資生堂4911東証1部 化学 2005年06月23日1.9170.3170.8610.1680.7220.1830.8050.3540.7340.3100.6900.2572.1870.3311.1200.1800.7070.1370.8130.3140.7200.2570.7000.224
資生堂4911東証1部 化学 2005年06月22日1.1620.2380.8650.1720.7640.1910.8040.3500.7340.3100.6800.2531.3770.2411.1010.1790.7680.1520.8000.3040.7180.2560.6930.222
資生堂4911東証1部 化学 2005年06月21日1.0450.1830.8270.1890.7270.1830.7980.3420.7290.3110.6740.2501.1410.1661.0100.1950.7400.1490.7760.2850.7140.2590.6880.220
資生堂4911東証1部 化学 2005年06月20日1.0350.2280.8330.2040.7250.1860.7690.3200.7310.3170.6770.2551.0400.1680.9820.1930.7270.1470.7470.2650.7130.2610.6880.223
資生堂4911東証1部 化学 2005年06月17日1.1640.2730.8820.2440.7240.1960.7720.3270.7380.3230.6720.2511.1830.2091.0510.2280.6870.1480.7490.2710.7160.2630.6880.223
資生堂4911東証1部 化学 2005年06月16日1.3060.2760.8730.2360.8170.3340.7690.3260.7330.3180.6910.2591.6490.2911.1180.2310.8250.2900.7480.2690.7140.2590.7110.230
資生堂4911東証1部 化学 2005年06月15日1.4100.3170.5870.1550.8410.3610.7730.3300.7330.3180.6890.2571.7640.3070.6770.1380.8560.3180.7540.2720.7140.2590.7100.229
資生堂4911東証1部 化学 2005年06月14日0.7600.2450.4370.2010.7660.4070.7090.3590.6760.3470.6450.2730.7420.1400.4030.1150.7710.3500.6820.2880.6510.2750.6600.240
資生堂4911東証1部 化学 2005年06月13日0.7010.2580.5040.2980.7550.4130.7000.3620.6690.3520.6390.2760.7140.1630.5140.2140.7640.3610.6770.2930.6490.2830.6580.245
資生堂4911東証1部 化学 2005年06月10日0.7230.2930.5240.3330.7600.4180.7050.3670.6580.3430.6440.2800.7210.1990.5420.2550.7670.3680.6820.2960.6370.2750.6630.248
資生堂4911東証1部 化学 2005年06月09日0.1960.0820.3910.2800.7010.3910.6550.3370.6070.3120.6170.2670.2180.0580.4060.2260.7120.3540.6350.2780.5930.2570.6390.242
資生堂4911東証1部 化学 2005年06月08日0.5140.4300.4810.4010.7280.4220.6830.3640.6290.3270.6490.2890.6420.3660.4890.3180.7360.3790.6590.2960.6150.2700.6710.262
資生堂4911東証1部 化学 2005年06月07日0.4700.4740.4880.4100.7350.4240.6900.3700.6340.3280.6600.2970.5630.4210.5080.3330.7460.3830.6700.3030.6190.2710.6830.272
資生堂4911東証1部 化学 2005年06月06日0.5170.5260.4980.4160.7480.4310.6930.3720.6240.3260.6600.2970.6150.4600.5150.3380.7590.3920.6730.3040.6170.2720.6850.272
資生堂4911東証1部 化学 2005年06月03日0.6850.6070.5020.4200.7480.4390.6930.3740.6220.3230.6620.2990.8210.5080.5120.3320.7640.3980.6710.3050.6130.2680.6870.274
資生堂4911東証1部 化学 2005年06月02日0.6040.5560.4550.4280.7530.4460.6970.3790.6270.3230.6760.3070.7210.4370.4410.3220.7650.4000.6700.3070.6160.2670.7020.283
資生堂4911東証1部 化学 2005年06月01日0.3370.3860.4520.3460.7580.4480.6920.3770.6270.3190.6720.3050.3660.3180.4230.2470.7740.4070.6690.3100.6230.2720.7000.284
資生堂4911東証1部 化学 2005年05月31日0.2960.2310.4550.3480.7450.4400.6940.3790.6280.2900.6650.3020.2690.1380.4270.2500.7490.3930.6690.3090.6280.2490.6920.281
資生堂4911東証1部 化学 2005年05月30日0.4220.3770.5320.2250.7380.4190.6970.3810.6300.2920.6660.3030.4440.3050.4660.1390.7290.3630.6720.3120.6310.2520.6930.282
資生堂4911東証1部 化学 2005年05月27日0.4530.4270.5140.2160.7310.4260.6820.3690.6210.2780.6640.3010.4860.3530.4320.1180.7260.3690.6530.2970.6240.2390.6930.279
資生堂4911東証1部 化学 2005年05月26日0.4970.4190.5530.1690.7480.4220.6780.3580.6350.2770.6740.3000.5020.3430.4300.0860.7250.3620.6390.2870.6260.2370.6920.276
資生堂4911東証1部 化学 2005年05月25日0.5020.4220.6410.1840.7410.4130.6760.3580.6230.2710.7050.3200.5100.3500.5630.1220.7080.3480.6380.2880.6200.2350.7250.292
資生堂4911東証1部 化学 2005年05月24日0.5050.4010.6220.1710.7570.4060.6840.3620.6280.2710.7090.3200.5070.3260.5530.1130.7010.3210.6460.2920.6250.2340.7310.293
資生堂4911東証1部 化学 2005年05月23日0.5010.3970.6230.1700.7200.3590.6840.3630.6310.2730.7080.3200.5110.3360.5590.1160.6710.2870.6470.2930.6300.2370.7260.291
資生堂4911東証1部 化学 2005年05月20日0.3920.2900.5640.1470.7040.3400.6700.3430.6070.2460.7010.3110.3840.2440.4840.1060.6530.2750.6300.2780.6130.2230.7130.282
資生堂4911東証1部 化学 2005年05月19日0.3690.3670.7510.3830.7100.3520.6740.3500.6360.2640.7120.3260.3420.2910.7210.3340.6570.2850.6330.2820.6420.2380.7260.292
資生堂4911東証1部 化学 2005年05月18日0.4720.2280.9010.4510.8010.3850.7330.3680.6830.2730.7580.3400.3170.1040.8390.3830.7230.3010.6750.2900.6830.2440.7680.302
資生堂4911東証1部 化学 2005年05月17日0.4120.3360.8760.4530.7870.3880.7230.3700.6830.2780.7580.3460.3480.2440.8320.4060.7240.3160.6790.3030.6930.2560.7770.314
資生堂4911東証1部 化学 2005年05月16日0.4790.0970.8760.4450.7800.3770.7170.3600.6750.2700.7550.3450.2850.0360.8310.3960.7140.3050.6710.2930.6850.2490.7710.313
資生堂4911東証1部 化学 2005年05月13日0.5590.1110.8850.4470.7840.3770.7010.3440.6800.2720.7540.3400.3530.0430.8390.4010.7200.3020.6570.2790.6920.2480.7730.309
資生堂4911東証1部 化学 2005年05月12日0.7540.1160.8730.4450.7710.3700.6820.3300.6870.2780.7550.3400.4450.0360.8330.4000.7120.2970.6480.2710.7010.2530.7760.309
資生堂4911東証1部 化学 2005年05月11日1.0910.1740.8550.4400.7710.3730.6790.3220.7000.2840.7600.3510.8730.0980.8270.4010.7150.2990.6490.2670.7160.2620.7870.319
資生堂4911東証1部 化学 2005年05月10日0.8710.1380.8580.4420.7720.3780.6810.3230.7080.2920.7720.3550.7470.0840.8330.4060.7210.3040.6510.2670.7260.2710.8010.323
資生堂4911東証1部 化学 2005年05月09日0.8800.1390.8760.4540.7740.3790.6630.3180.7050.2920.7720.3600.7830.0880.8510.4180.7220.3050.6460.2670.7250.2700.8020.327
資生堂4911東証1部 化学 2005年05月06日0.8170.1420.8700.4630.7710.3800.6590.3140.7070.2930.7770.3650.6660.0910.8610.4270.7200.3070.6400.2620.7290.2730.8080.333
資生堂4911東証1部 化学 2005年05月02日1.0040.4520.9720.4950.8340.4010.6970.3180.7570.3090.7980.3720.9420.3950.9510.4500.7720.3200.6790.2670.7850.2930.8410.342
資生堂4911東証1部 化学 2005年04月28日1.0480.5241.0020.5410.8350.4200.7030.3280.7560.3160.8420.4070.9970.4710.9980.5030.7850.3450.6990.2880.7900.3050.8970.385
資生堂4911東証1部 化学 2005年04月27日1.0510.5210.9490.5130.8300.4180.7040.2940.7390.3090.8380.4100.9900.4670.9260.4680.7760.3410.7030.2600.7740.2990.8920.387
資生堂4911東証1部 化学 2005年04月26日1.1040.7660.9420.6430.8190.5150.6860.3370.7240.3420.8300.4461.0510.6980.9110.5810.7790.4340.6970.3090.7680.3380.8900.428
資生堂4911東証1部 化学 2005年04月25日1.1170.7750.9360.6630.7920.4960.6770.3220.7220.3430.8450.4591.0770.7300.9150.6110.7500.4170.6920.2990.7680.3410.9090.441
資生堂4911東証1部 化学 2005年04月22日1.0370.8160.8800.6940.7340.5050.6660.3370.7100.3540.8300.4661.0110.8010.8800.6660.7160.4440.6890.3200.7620.3590.9020.456
資生堂4911東証1部 化学 2005年04月21日0.8470.8780.7990.7260.6930.5370.6180.3310.7240.3840.8170.4720.8500.8800.7750.6610.6670.4590.6400.3110.7700.3760.8850.458
資生堂4911東証1部 化学 2005年04月20日0.8660.9230.8360.7050.7100.5540.6310.3380.7330.3910.8270.4770.8600.9150.7720.5830.6790.4720.6490.3160.7790.3820.8930.461
資生堂4911東証1部 化学 2005年04月19日0.8830.9170.7860.5820.7070.5540.6340.3400.7310.3900.8100.4830.8810.9050.7350.4860.6760.4700.6530.3190.7710.3770.8800.467
資生堂4911東証1部 化学 2005年04月18日0.9130.9290.8200.5810.7150.5310.6250.3100.7420.3890.8180.4821.0070.9560.8040.5000.6980.4500.6720.3040.7930.3750.9030.472
資生堂4911東証1部 化学 2005年04月15日0.8740.8020.6230.3040.5530.3000.4930.1540.6680.2770.7770.3971.0140.8660.5300.2060.4840.1990.5260.1430.7160.2540.8660.384
資生堂4911東証1部 化学 2005年04月14日0.8050.6890.4990.2060.4590.2140.4050.0990.6270.2390.7640.3700.9530.7730.3740.1070.3650.1170.4270.0910.6680.2140.8580.363
資生堂4911東証1部 化学 2005年04月13日0.6230.4890.4740.1910.4420.1960.4120.1010.6280.2360.7670.3710.6190.4490.3450.0940.3460.1040.4340.0910.6680.2100.8630.363
資生堂4911東証1部 化学 2005年04月12日0.5320.2650.4720.1880.4450.1980.4150.1030.6360.2470.7720.3900.4240.1680.3430.0920.3500.1060.4380.0930.6750.2220.8660.381
資生堂4911東証1部 化学 2005年04月11日0.5780.4110.4670.1860.3900.1570.4090.1010.6230.2370.7740.3990.5080.2800.3050.0680.2790.0670.4240.0840.6640.2090.8770.387
資生堂4911東証1部 化学 2005年04月08日0.5240.3030.3920.1260.3370.1120.4270.1050.6290.2300.8120.4170.4460.2010.2150.0330.2270.0410.4430.0870.6710.2060.9180.396
資生堂4911東証1部 化学 2005年04月07日0.5570.2890.4680.1760.3320.1030.4790.1270.6580.2620.8180.4210.3890.1360.2740.0510.2270.0400.5060.1120.7070.2320.9200.397
資生堂4911東証1部 化学 2005年04月06日0.5550.2240.4700.1860.3370.1050.5000.1400.6750.2680.8220.4190.2530.0470.2890.0570.2280.0390.5300.1270.7260.2380.9270.397
資生堂4911東証1部 化学 2005年04月05日0.2830.0590.4570.1760.3020.0950.4860.1360.6760.2760.8070.4100.0400.0010.2690.0490.1990.0320.5150.1210.7260.2450.8990.383
資生堂4911東証1部 化学 2005年04月04日0.2690.0440.4450.1580.2730.0760.4860.1330.6900.2840.8220.419-0.0060.0000.2390.0400.1640.0220.5130.1190.7380.2520.9130.391
資生堂4911東証1部 化学 2005年04月01日0.2590.0510.4260.1460.2790.0720.5230.1460.6750.2760.8170.4140.0530.0020.2210.0350.1790.0240.5660.1420.7320.2490.9020.384
資生堂4911東証1部 化学 2005年03月31日0.3100.0700.3770.1220.2640.0630.5080.1400.7500.3230.8140.4200.0720.0040.1790.0250.1900.0270.5500.1360.8230.3010.8990.392
資生堂4911東証1部 化学 2005年03月30日0.4340.1200.4350.1470.2720.0450.5080.1410.7650.3390.8180.4180.1860.0200.2300.0360.2150.0220.5690.1430.8550.3250.9100.392
資生堂4911東証1部 化学 2005年03月29日0.4500.1480.4810.2060.3110.0630.5310.1590.7890.3650.7900.3830.2760.0500.3470.0880.2990.0440.6230.1730.9030.3610.9060.377
資生堂4911東証1部 化学 2005年03月28日0.2310.0270.2810.0600.1700.0150.5120.1340.8260.3720.7640.359-0.1790.0130.0140.0000.1130.0050.6110.1470.9540.3680.8720.349
資生堂4911東証1部 化学 2005年03月25日0.1970.0210.2280.0480.2040.0210.5130.1340.8110.3650.7660.361-0.2150.021-0.0130.0000.1460.0080.6070.1450.9440.3620.8710.349
資生堂4911東証1部 化学 2005年03月24日0.4090.1070.2300.0540.1810.0180.6150.1880.8160.3680.7660.3620.0920.0040.0380.0010.1650.0110.7340.2010.9650.3760.8730.350
資生堂4911東証1部 化学 2005年03月23日0.3610.1290.3000.1260.1920.0220.6130.1980.8170.3780.7710.3850.3550.0760.3050.0960.2720.0300.7940.2421.0020.4110.9030.388
資生堂4911東証1部 化学 2005年03月22日0.7170.6840.5380.5370.3400.0680.7010.2570.8370.4360.7970.4130.9400.6890.6030.4910.4740.0910.8900.3061.0190.4700.9330.416
資生堂4911東証1部 化学 2005年03月18日0.7560.7880.5940.5220.2840.0440.7140.2620.8400.4370.8000.4180.9060.7400.6480.4600.4360.0710.8780.2951.0180.4670.9320.420
資生堂4911東証1部 化学 2005年03月17日0.7090.7300.5580.4970.4120.0850.7280.2800.8330.4270.8110.4340.8740.6550.6020.4000.6000.1240.9070.3071.0110.4570.9490.436
資生堂4911東証1部 化学 2005年03月16日0.6760.6720.5280.4330.3600.0610.7210.2690.8410.4180.8170.4350.8120.5950.5330.3280.5470.0990.8970.2981.0260.4580.9540.437
資生堂4911東証1部 化学 2005年03月15日0.6550.6430.4680.3470.3880.0710.7260.2700.8460.4230.8190.4360.7350.5270.4660.2550.5790.1110.9010.2971.0330.4610.9570.439
資生堂4911東証1部 化学 2005年03月14日0.7660.7830.4980.4000.4010.0760.7400.2880.8480.4440.8220.4390.9050.6640.5050.3030.5960.1180.9030.3151.0260.4810.9610.442
資生堂4911東証1部 化学 2005年03月11日0.5740.5270.3990.2680.3950.0730.7270.2750.8500.4550.8000.4300.5230.3190.3800.1880.5900.1140.8900.3051.0310.4910.9350.434
資生堂4911東証1部 化学 2005年03月10日0.4390.4180.3520.2060.4670.1040.7460.2850.8940.4840.8030.4330.4350.2710.3580.1600.6650.1480.9090.3181.0790.5080.9340.435
資生堂4911東証1部 化学 2005年03月09日0.2610.1170.2250.0600.5200.1190.7610.3100.8960.4800.8040.4370.1840.0520.2600.0670.7280.1780.9240.3421.0740.5020.9310.440
資生堂4911東証1部 化学 2005年03月08日0.3790.3770.1870.0430.5470.1330.7820.3130.9030.4770.8030.4330.3840.3830.2320.0560.7470.1970.9460.3451.0810.5020.9270.434
資生堂4911東証1部 化学 2005年03月07日0.3570.3790.1680.0420.5290.1270.7790.3220.8850.4650.8090.4280.3650.3660.2110.0480.7370.1910.9390.3521.0460.4810.9390.435
資生堂4911東証1部 化学 2005年03月04日0.4260.2870.1120.0190.5370.1300.7940.3370.8990.4750.7920.4130.4190.2440.1090.0130.7570.1960.9640.3681.0680.4930.9290.424
資生堂4911東証1部 化学 2005年03月03日0.4840.3550.1830.0390.6090.1600.7760.3310.8940.4710.7920.4120.4520.2560.2070.0360.8410.2420.9600.3671.0570.4870.9300.424
資生堂4911東証1部 化学 2005年03月02日0.4400.3130.1800.0290.6090.1600.8740.3900.8940.4800.8140.4480.3880.2100.2830.0550.8380.2401.0700.4331.0530.4950.9620.455
資生堂4911東証1部 化学 2005年03月01日0.3410.1920.0810.0030.5750.1500.8650.3970.8830.4670.8480.4630.3100.1280.2100.0140.7980.2281.0540.4411.0370.4791.0060.476
資生堂4911東証1部 化学 2005年02月28日0.3040.1820.0960.0040.5730.1510.8750.4070.8370.4090.8410.4430.2810.1270.2300.0170.7970.2281.0660.4481.0000.4310.9470.419
資生堂4911東証1部 化学 2005年02月25日0.2590.1260.0520.0010.6070.1660.9240.4430.8150.4010.8470.4490.2430.0830.2350.0140.8660.2561.1400.4920.9720.4230.9620.429
資生堂4911東証1部 化学 2005年02月24日0.1820.0480.1710.0090.6610.1800.9380.4490.8360.4130.8590.4560.1710.0320.4000.0340.9210.2711.1610.5010.9910.4330.9690.433
資生堂4911東証1部 化学 2005年02月23日0.0800.0060.1200.0050.7920.2520.9430.4470.8370.4100.8600.4570.1370.0120.3450.0271.0570.3341.1740.5040.9850.4240.9690.435
資生堂4911東証1部 化学 2005年02月22日-0.1240.010-0.0010.0000.7800.2400.9450.4410.8370.4230.8560.457-0.1910.0150.2110.0081.0670.3251.1850.4990.9910.4370.9650.434
資生堂4911東証1部 化学 2005年02月21日-0.0330.001-0.0370.0000.7780.2350.8960.4470.8290.4160.8570.458-0.1180.0070.2260.0091.0400.3111.1150.5000.9820.4300.9660.434
資生堂4911東証1部 化学 2005年02月18日-0.2340.087-0.2530.0200.7660.2340.8900.4500.8260.4240.8550.461-0.3440.1040.0520.0001.0050.3011.1090.5050.9790.4400.9640.437
資生堂4911東証1部 化学 2005年02月17日-0.1580.0220.2440.0170.7870.2620.8870.4460.8420.4450.8590.463-0.1570.0130.6460.0821.0310.3231.0980.4990.9960.4590.9660.438
資生堂4911東証1部 化学 2005年02月16日-0.1510.0140.2110.0130.7870.2640.9000.4410.8490.4510.8610.4620.1070.0040.6160.0721.0410.3261.1230.5051.0050.4640.9700.441
資生堂4911東証1部 化学 2005年02月15日-0.4160.0360.3100.0280.8090.2720.9110.4500.8540.4540.8630.469-0.1170.0020.7260.1001.0640.3321.1360.5101.0110.4680.9700.448
資生堂4911東証1部 化学 2005年02月14日-0.3920.0340.3100.0280.8050.2840.9010.4670.8560.4560.8630.470-0.1550.0030.7080.0971.0240.3381.1070.5231.0120.4690.9700.448
資生堂4911東証1部 化学 2005年02月10日-0.3990.0340.4390.0570.8360.3040.9180.4990.8480.4630.8660.482-0.0760.0010.9140.1541.0760.3681.1380.5571.0060.4780.9820.463
資生堂4911東証1部 化学 2005年02月09日0.1000.0020.6770.1360.8920.3390.9800.5440.8610.4770.8700.4900.5400.0341.1210.2461.1170.3991.1980.5821.0110.4860.9840.468
資生堂4911東証1部 化学 2005年02月08日-0.0180.0000.8100.1940.9130.3960.9860.5520.8650.4900.8760.4990.3170.0141.2270.3151.1380.4461.1980.5851.0110.4960.9870.475
資生堂4911東証1部 化学 2005年02月07日-0.0160.0000.8180.2180.9330.4020.9900.5490.8630.4870.8790.4940.3870.0211.1720.3401.1640.4541.2070.5861.0090.4930.9890.469
資生堂4911東証1部 化学 2005年02月04日0.2010.0061.0060.2730.9970.4461.0060.5560.8920.4920.8860.4910.6770.0561.3030.3791.1870.4831.1890.5751.0360.5000.9960.468
資生堂4911東証1部 化学 2005年02月03日-0.0990.0011.0080.2821.0180.4701.0200.5690.8710.4740.8990.5110.5690.0321.3390.4001.2270.5101.2090.5911.0210.4871.0150.488
資生堂4911東証1部 化学 2005年02月02日0.7600.1131.0890.3330.9680.4591.0060.5690.8680.4780.8870.5121.2230.2261.3820.4621.1940.5061.1830.5831.0160.4900.9980.487
資生堂4911東証1部 化学 2005年02月01日0.7030.0981.0450.3191.0560.5260.9950.5780.8780.5130.8870.5131.1750.1951.3250.4301.2770.5681.1620.5861.0360.5190.9960.485
資生堂4911東証1部 化学 2005年01月31日0.7800.1950.9180.3891.0540.6240.9900.6180.9140.5610.8950.5361.2220.3441.1510.5141.2490.6601.1430.6151.0760.5671.0050.509
資生堂4911東証1部 化学 2005年01月28日0.7740.1820.9210.3831.0680.6330.9420.5390.9080.5340.9110.5401.2060.3281.1550.5061.2660.6651.1060.5521.0100.4951.0230.512
資生堂4911東証1部 化学 2005年01月27日0.8660.3070.9580.4761.1130.6930.9080.5320.9120.5460.9120.5481.2970.4781.1900.6131.3150.7211.0500.5361.0140.5051.0250.519
資生堂4911東証1部 化学 2005年01月26日0.9060.3650.9420.4561.0760.6680.9030.5310.9050.5430.9170.5501.3030.5261.1730.5901.2900.7061.0440.5341.0040.5011.0310.522
資生堂4911東証1部 化学 2005年01月25日1.3450.5571.1880.6141.1160.6890.9210.5400.9180.5530.9280.5541.6280.6971.3860.6791.3210.7201.0470.5291.0100.5081.0380.523
資生堂4911東証1部 化学 2005年01月24日1.2490.5971.1460.6031.1130.6890.9150.5570.9130.5560.9120.5471.4250.7001.3620.6731.3190.7201.0480.5471.0040.5101.0210.516
資生堂4911東証1部 化学 2005年01月21日1.2140.5601.1340.5951.0320.6790.9050.5480.9130.5570.9120.5461.4660.6861.3180.6421.2250.7061.0390.5381.0060.5091.0220.515
資生堂4911東証1部 化学 2005年01月20日1.2850.8061.2420.7371.0570.7240.9200.5790.9230.5750.9240.5631.4520.8531.3280.6921.2320.7321.0430.5581.0070.5171.0280.524
資生堂4911東証1部 化学 2005年01月19日1.2590.7631.1240.7101.0100.7050.9060.5880.9080.5690.9110.5571.3980.8531.2560.6611.1770.7091.0300.5650.9890.5091.0100.513
資生堂4911東証1部 化学 2005年01月18日1.2590.8701.1510.7641.0310.6980.9160.6000.9120.5720.9090.5621.3660.9421.2930.7091.2070.7171.0410.5740.9940.5151.0050.517
資生堂4911東証1部 化学 2005年01月17日1.0870.7551.1560.7491.0290.6980.9140.5960.9080.5750.9010.5501.1760.8221.2870.6851.2070.7151.0390.5730.9880.5190.9940.504
資生堂4911東証1部 化学 2005年01月14日1.0570.7371.1300.7541.0090.7100.9170.5990.9090.5750.8990.5441.1720.8181.2120.6791.1700.7231.0420.5760.9900.5200.9870.496
資生堂4911東証1部 化学 2005年01月13日1.0320.7261.1250.7431.0020.7190.8910.5870.9000.5760.8920.5391.1410.8371.2050.6771.1720.7321.0130.5660.9850.5220.9640.484
資生堂4911東証1部 化学 2005年01月12日1.0200.6211.1470.7201.0390.7260.8830.5810.8870.5680.8250.4961.1210.7321.2050.6591.2160.7231.0000.5570.9730.5150.9080.454
資生堂4911東証1部 化学 2005年01月11日1.1850.6711.0210.7241.0230.7210.8710.5860.8820.5690.8100.4611.3450.6701.1470.6641.1970.7090.9850.5580.9660.5150.8830.412
資生堂4911東証1部 化学 2005年01月07日1.1400.6301.0480.6911.0310.7090.8700.5770.8850.5580.7980.4491.3800.6501.1990.6341.2180.7020.9850.5470.9690.5010.8480.389
資生堂4911東証1部 化学 2005年01月06日1.2910.6821.0510.7171.0150.6930.8800.5640.8780.5450.7970.4471.3830.6221.1630.6511.1690.6701.0010.5450.9660.4950.8460.386
資生堂4911東証1部 化学 2005年01月05日1.2670.6421.0570.7371.0270.7000.8560.5380.8910.5640.7890.4371.2030.4951.1840.6721.1840.6780.9790.5230.9850.5140.8370.378
資生堂4911東証1部 化学 2005年01月04日0.9650.5300.9470.6960.9960.6900.8400.5340.8700.5590.7720.4300.9320.2681.1010.6181.1400.6510.9600.5130.9570.5030.8130.365
資生堂4911東証1部 化学 2004年12月30日0.9300.5631.0880.7320.9880.6980.8580.5750.8730.5590.7760.4320.9650.3171.2740.7021.1270.6600.9950.5520.9620.5040.8160.366
資生堂4911東証1部 化学 2004年12月29日1.0750.7491.1010.7890.9950.6950.9090.5980.8920.5620.7850.4431.2520.5041.2800.7641.1300.6521.0620.5840.9890.5140.8290.377
資生堂4911東証1部 化学 2004年12月28日0.9650.6671.1180.7970.9280.5860.8990.5610.9070.5650.7850.4440.8770.3801.3020.7701.0760.5700.9830.4961.0080.5180.8290.380
資生堂4911東証1部 化学 2004年12月27日1.0080.6541.1510.8120.8780.5490.8990.5610.9060.5620.7760.4370.9470.4051.3430.7890.9990.5240.9840.4961.0090.5170.8280.378
資生堂4911東証1部 化学 2004年12月24日1.2160.7491.1100.7850.8800.5510.8960.5600.9140.5650.7710.4431.1740.5461.3230.7791.0000.5250.9790.4941.0180.5220.8250.385
資生堂4911東証1部 化学 2004年12月22日0.9010.8431.0660.7540.8480.5250.8770.5480.8970.5500.7530.4320.9870.6921.2700.7610.9510.4930.9510.4830.9950.5050.8040.375
資生堂4911東証1部 化学 2004年12月21日0.9880.7751.0870.7670.8610.5560.8790.5540.8840.5430.7460.4321.0810.6461.2870.7690.9710.5230.9510.4880.9800.4980.7970.375
資生堂4911東証1部 化学 2004年12月20日0.9720.8080.9920.7660.8510.5470.8820.5570.8850.5440.7410.4311.1270.7471.1980.7900.9720.5230.9620.4930.9880.5030.7940.376
資生堂4911東証1部 化学 2004年12月17日0.9880.8420.9890.7620.8510.5530.8800.5570.8880.5460.7370.4241.1990.8301.2030.8000.9780.5360.9630.4960.9940.5070.7800.364
資生堂4911東証1部 化学 2004年12月16日0.9030.7441.0060.7470.8720.5680.8840.5510.8900.5400.7280.4121.1210.7831.1930.7790.9960.5500.9590.4900.9870.4970.7660.353
資生堂4911東証1部 化学 2004年12月15日1.1560.7941.0190.6960.8800.5760.8850.5480.8860.5410.7490.4221.3720.8471.2280.7611.0060.5580.9630.4930.9800.4990.7870.357
資生堂4911東証1部 化学 2004年12月14日1.1010.7881.0260.6970.8810.5730.8840.5530.8780.5280.7510.4291.2770.8311.2330.7551.0080.5590.9610.4990.9680.4860.7920.364
資生堂4911東証1部 化学 2004年12月13日1.1740.7971.0010.7100.8900.5710.8880.5500.8750.5180.7180.3931.4520.8601.2090.7691.0310.5600.9730.4970.9660.4730.7710.341
資生堂4911東証1部 化学 2004年12月10日1.2350.8520.9920.7380.8690.5670.8800.5560.8710.5160.7200.3951.5030.9011.2110.7921.0070.5560.9720.5050.9450.4630.7730.342
資生堂4911東証1部 化学 2004年12月09日1.1910.8411.0520.7550.8680.5730.8710.5550.8030.4760.7180.3961.4700.8931.2730.7720.9990.5540.9630.5020.8880.4340.7700.341
資生堂4911東証1部 化学 2004年12月08日1.2130.8101.0550.7400.8620.5670.8720.5490.7910.4340.7090.3961.4730.8741.2650.7550.9870.5510.9570.4980.8630.3890.7670.342
資生堂4911東証1部 化学 2004年12月07日1.1800.7961.0420.7210.8500.5590.8650.5350.7720.4210.7020.3931.4440.8691.2530.7400.9700.5400.9450.4810.8140.3620.7570.337
資生堂4911東証1部 化学 2004年12月06日1.0270.7731.0180.6900.8530.5320.8520.5150.7660.4140.7220.4011.2500.8301.2010.6900.9840.5260.9390.4670.8080.3550.7820.348
資生堂4911東証1部 化学 2004年12月03日0.9910.7651.0220.6940.8080.4890.8640.5350.7520.4000.7000.3771.2070.8331.2000.6990.9390.4920.9560.4890.7920.3430.7470.320
資生堂4911東証1部 化学 2004年12月02日1.0960.8751.0430.7050.8280.4990.8640.5380.7530.4000.7070.3821.2470.8801.1790.6800.9490.4960.9460.4880.7840.3390.7500.322
資生堂4911東証1部 化学 2004年12月01日0.9490.6130.9320.6730.7930.5210.8260.5130.7200.3770.6810.3651.1700.6971.0460.6320.9240.5030.8990.4550.7410.3100.7180.302
資生堂4911東証1部 化学 2004年11月30日0.9650.5950.9190.6240.8480.5360.8380.5040.7210.3780.6750.3561.2060.6601.0210.5690.9960.5270.9180.4530.7420.3110.7080.292
資生堂4911東証1部 化学 2004年11月29日0.8300.6450.7940.4480.8240.4840.8520.5050.7160.3770.6730.3600.9900.7070.9160.4400.8770.4110.9340.4560.7380.3120.7080.298
資生堂4911東証1部 化学 2004年11月26日0.7480.6420.6590.3520.8000.4650.8320.4870.6890.3560.6680.3580.9210.7070.7350.3330.8480.3910.9120.4390.7150.2960.7020.296
資生堂4911東証1部 化学 2004年11月25日0.9270.6940.6790.3640.8060.4710.8510.4990.6910.3690.6720.3621.0940.6750.7440.3380.8460.3910.9290.4490.7190.3080.7030.296
資生堂4911東証1部 化学 2004年11月24日0.9140.7170.6740.3590.8040.4740.8460.4940.6860.3690.6690.3591.0680.6730.7170.3150.8370.3910.9200.4400.7130.3070.6950.290
資生堂4911東証1部 化学 2004年11月22日0.9180.6880.7100.4210.8020.4800.8270.4860.6770.3700.6690.3581.0750.6520.7710.3740.8360.3980.8990.4320.7050.3090.6960.291
資生堂4911東証1部 化学 2004年11月19日1.0330.6510.7040.3600.8250.4710.8460.4790.6740.3580.6670.3491.1400.5670.7520.3110.8500.3810.9150.4240.6950.2950.6830.278
資生堂4911東証1部 化学 2004年11月18日1.0950.7050.7150.3810.8250.4730.8530.4850.6700.3510.6630.3451.2170.6340.7670.3340.8480.3810.9220.4270.6770.2810.6790.275
資生堂4911東証1部 化学 2004年11月17日1.1380.7470.7740.4500.8330.4810.8590.4890.6630.3470.6550.3431.2350.6550.8450.4010.8580.3880.9240.4270.6700.2770.6730.275
資生堂4911東証1部 化学 2004年11月16日1.0700.7820.7730.4810.8270.4870.8480.4970.6870.3640.6510.3461.1450.6510.8300.4050.8460.3890.9040.4270.6870.2810.6620.271
資生堂4911東証1部 化学 2004年11月15日0.9710.6460.7670.4710.8250.4930.8360.4800.6890.3720.6490.3440.9660.5010.8260.4080.8450.4000.8870.4110.6940.2900.6590.270
資生堂4911東証1部 化学 2004年11月12日0.7450.3030.7740.4380.8270.4720.8320.4570.6440.3220.6510.3460.8080.2510.8380.3710.8460.3750.8770.3830.6590.2540.6650.269
資生堂4911東証1部 化学 2004年11月11日0.5390.1670.7160.3840.8090.4600.8180.4370.6370.3110.6410.3410.5080.1200.7600.3220.8280.3650.8330.3550.6470.2430.6570.266
資生堂4911東証1部 化学 2004年11月10日0.0280.0010.6020.3310.7480.4290.6910.3660.6070.2960.6170.3260.0810.0060.6490.2990.7700.3510.7300.3140.6190.2350.6350.259
資生堂4911東証1部 化学 2004年11月09日0.0160.0000.6280.3630.7570.4380.6810.3280.6090.3090.6560.3560.0470.0020.6820.3340.7820.3640.7080.2730.6310.2460.6780.279
資生堂4911東証1部 化学 2004年11月08日0.3660.1560.6310.3850.7580.4310.6620.3190.6070.3110.6600.3630.3580.1240.6790.3480.7750.3510.6560.2500.6250.2460.6820.283
資生堂4911東証1部 化学 2004年11月05日0.3310.1160.6570.3560.7530.4190.6660.3200.6420.3310.6620.3640.3330.0910.7470.3540.7910.3530.6660.2530.6730.2700.6890.285
資生堂4911東証1部 化学 2004年11月04日0.3360.1220.5310.2510.7710.4500.6400.2980.6110.3000.6590.3570.3450.1030.6160.2550.8190.3830.6360.2330.6250.2350.6810.276
資生堂4911東証1部 化学 2004年11月02日0.5530.2870.5520.2620.7650.4510.6360.2960.6160.3040.6850.3660.6050.2590.6580.2750.8160.3880.6330.2320.6330.2400.7130.285
資生堂4911東証1部 化学 2004年11月01日0.5830.2780.6700.3930.7670.4360.6380.2880.6170.3000.6810.3580.6450.2420.8190.3920.8210.3710.6290.2210.6340.2360.7090.277
資生堂4911東証1部 化学 2004年10月29日0.5930.2940.7950.4720.7930.4470.6470.3030.6140.2980.6750.3530.6950.2870.9830.4970.8640.3970.6450.2370.6310.2340.7050.276
資生堂4911東証1部 化学 2004年10月28日0.7340.6570.8440.5300.8670.5370.6800.3500.6380.3360.6990.4020.7810.5400.8380.3950.9230.4570.6680.2680.6510.2620.7340.317
資生堂4911東証1部 化学 2004年10月27日0.8460.7130.9170.5700.9160.5590.6950.3530.6670.3560.7020.3981.0320.6550.9410.4381.0010.4900.7010.2780.6890.2830.7480.320
資生堂4911東証1部 化学 2004年10月26日0.8550.7080.9090.5610.9340.5660.6910.3670.6680.3570.7110.4111.0480.6380.9270.4281.0240.5010.7050.2930.6890.2810.7620.333
資生堂4911東証1部 化学 2004年10月25日0.7920.7490.9010.5710.9270.5610.6860.3680.6650.3550.7130.4130.9810.7190.9260.4491.0180.5010.7060.3000.6850.2800.7680.339
資生堂4911東証1部 化学 2004年10月22日0.8280.6710.9000.5470.9010.5310.6630.3510.6560.3400.7100.4051.0010.6380.8990.4210.9770.4710.6770.2840.6720.2670.7610.330
資生堂4911東証1部 化学 2004年10月21日0.9080.5380.9260.5660.9150.5400.6620.3530.6570.3430.7110.4061.2500.6100.9250.4310.9940.4790.6740.2870.6650.2670.7660.332
資生堂4911東証1部 化学 2004年10月20日0.6500.3610.9300.5610.9270.5420.6540.3400.6500.3340.6910.3870.8540.3910.9240.4211.0080.4790.6470.2620.6560.2590.7320.310
資生堂4911東証1部 化学 2004年10月19日0.5410.2280.9110.5200.9190.5160.6190.3080.6210.3140.6810.3740.7410.2930.8760.3740.9780.4440.6050.2340.6250.2420.7160.296
資生堂4911東証1部 化学 2004年10月18日0.7720.5580.8890.4910.8980.5110.6490.3190.6140.3080.6480.3470.9950.5910.8510.3580.9490.4400.6290.2360.6120.2340.6910.279
資生堂4911東証1部 化学 2004年10月15日0.9430.6040.8830.5070.8810.4880.6580.3350.6130.3080.6340.3381.1980.6680.8490.3750.9250.4140.6430.2490.6090.2330.6690.268
資生堂4911東証1部 化学 2004年10月14日0.9160.4780.8800.5070.8730.4750.6020.2870.6210.3240.6330.3370.8600.3260.8470.3750.9050.3950.6030.2210.6250.2460.6670.267
資生堂4911東証1部 化学 2004年10月13日1.0610.5210.9270.5540.9020.4800.6110.2870.6230.3300.6250.3330.9760.3430.9060.4150.8910.3800.6090.2190.6330.2530.6530.262
資生堂4911東証1部 化学 2004年10月12日1.0270.5060.8960.5370.7430.3930.6100.2880.6210.3260.6200.3310.9590.3390.8960.4140.7820.3320.6110.2200.6340.2530.6540.263
資生堂4911東証1部 化学 2004年10月08日1.0900.4840.9140.5370.7190.3200.6040.2950.6620.3550.5910.3140.9390.2950.9060.4120.7330.2550.6160.2230.6780.2680.5990.239
資生堂4911東証1部 化学 2004年10月07日1.0370.5220.9310.5360.7000.3100.6030.2960.6700.3620.5670.2980.9400.3500.9190.4060.6720.2300.6140.2240.6880.2740.5620.221
資生堂4911東証1部 化学 2004年10月06日0.9690.5350.8830.5150.6800.3080.6360.3230.6630.3640.5130.2710.8620.3180.8720.3820.6400.2170.6490.2460.6760.2700.4800.187
資生堂4911東証1部 化学 2004年10月05日1.0590.6390.9870.6350.6890.3140.6290.3110.6830.3780.5200.2780.9040.3651.0040.4960.6410.2180.6210.2250.6920.2770.4860.192
資生堂4911東証1部 化学 2004年10月04日1.0680.6550.9410.6220.6740.3080.6300.3130.7100.3850.4800.2520.9270.3820.9500.4830.6210.2110.6230.2270.7210.2840.4530.176
資生堂4911東証1部 化学 2004年10月01日1.2250.4740.9150.5080.6140.2330.5950.2680.6840.3490.4230.2030.6530.1710.8380.3630.5230.1470.5710.1900.6800.2510.3650.126
資生堂4911東証1部 化学 2004年09月30日-0.0200.0000.7740.4050.5150.1890.5280.2270.6360.3180.4020.182-0.2990.1130.6760.2660.4140.1060.4840.1470.6200.2180.3430.110
資生堂4911東証1部 化学 2004年09月29日0.7250.5600.9150.5470.5500.2310.5560.2670.6610.3710.4860.2710.7920.5441.0970.5740.5430.1860.5750.2140.7040.2980.4640.224
資生堂4911東証1部 化学 2004年09月28日0.7130.7790.9140.5390.5300.2190.5730.2830.6450.3550.4870.2740.8430.7551.1040.5760.5390.1830.5960.2290.6940.2890.4660.227
資生堂4911東証1部 化学 2004年09月27日0.6720.7540.9740.5730.5440.2500.5770.2860.6610.3740.4990.2840.8280.7701.1730.6190.5660.2140.5990.2300.7170.3080.4800.239
資生堂4911東証1部 化学 2004年09月24日0.7070.7650.9670.5510.5400.2500.5740.2810.6630.3750.5120.2970.8780.7941.1640.5850.5620.2120.5900.2210.7220.3090.4940.249
資生堂4911東証1部 化学 2004年09月22日0.7130.5480.9050.5130.5210.2440.5690.2740.6650.3730.5110.2950.8330.5031.0980.5470.5440.2070.5860.2150.7230.3070.4910.246
資生堂4911東証1部 化学 2004年09月21日0.6110.4150.9080.5070.5080.2400.5610.2710.6590.3690.5370.2710.7600.4231.0970.5480.5310.2080.5700.2130.7210.3060.5060.216
資生堂4911東証1部 化学 2004年09月17日0.8810.6690.9310.5200.5010.2290.5540.2640.6370.3490.5360.2701.0800.6991.1290.5590.5000.1830.5630.2070.6840.2830.5060.216
資生堂4911東証1部 化学 2004年09月16日0.7940.6080.9360.5150.4810.2160.5380.2580.6360.3460.5440.2750.9520.6291.1130.5370.4810.1740.5500.2040.6810.2790.5090.216
資生堂4911東証1部 化学 2004年09月15日0.8010.5920.9080.5220.5440.2510.5360.2600.6010.3200.5500.2670.9640.6041.0680.5280.5270.1830.5380.1980.6530.2600.5120.207
資生堂4911東証1部 化学 2004年09月14日0.8410.4870.9050.4580.5460.2580.5260.2490.5820.3040.5470.2591.0630.5511.0770.4590.5320.1870.5250.1860.6220.2410.5080.200
資生堂4911東証1部 化学 2004年09月13日0.9710.5370.8990.4410.4780.2040.5430.2720.5830.3040.5000.2041.2090.5801.0510.4300.4820.1550.5490.2050.6220.2410.4500.148
資生堂4911東証1部 化学 2004年09月10日1.0440.5070.8690.3960.4750.1920.5420.2750.5680.2950.4940.1961.2790.5610.8800.3400.4720.1440.5500.2080.5970.2310.4340.137
資生堂4911東証1部 化学 2004年09月09日1.1750.5710.5860.2610.4760.1920.5420.2710.5650.2930.4990.1941.4050.6200.6630.2510.4720.1430.5530.2070.5990.2310.4370.136
資生堂4911東証1部 化学 2004年09月08日1.1930.5220.5080.1580.4820.2120.5970.3130.5320.2750.5240.2121.4580.5630.5300.1270.4840.1520.6090.2290.5360.2060.4620.148
資生堂4911東証1部 化学 2004年09月07日0.9630.4580.4420.1350.4750.2190.6040.3280.5000.2580.5200.2071.2060.5180.3950.0880.4760.1570.6200.2420.4910.1870.4640.148
資生堂4911東証1部 化学 2004年09月06日0.9990.5370.4560.1490.5490.2750.6130.3400.4540.2370.5310.2131.1850.5470.3870.0880.5580.2050.6230.2480.4170.1580.4740.153
資生堂4911東証1部 化学 2004年09月03日0.9990.4160.2770.0530.4620.1870.5940.3090.4320.2160.5200.2051.1410.4160.1880.0210.4300.1210.5890.2140.3920.1420.4620.147
資生堂4911東証1部 化学 2004年09月02日1.3120.4660.2410.0390.4640.1840.6330.3190.3910.1900.5050.1941.6810.4760.1400.0110.4310.1170.6340.2230.3580.1250.4460.138
資生堂4911東証1部 化学 2004年09月01日1.1700.4670.2540.0430.4730.1910.6270.3160.3570.1640.5080.1951.4620.4790.1420.0120.4460.1260.6270.2200.2980.0950.4490.139
資生堂4911東証1部 化学 2004年08月31日1.1040.4810.2730.0580.4450.1780.6020.3010.3560.1560.5030.1931.3340.4570.1620.0180.4020.1070.5970.2050.2970.0900.4420.136
資生堂4911東証1部 化学 2004年08月30日0.7510.2110.1830.0330.4320.1860.6000.3330.4400.2430.5000.1940.8020.1340.0820.0060.3930.1160.6060.2360.4100.1940.4410.137
資生堂4911東証1部 化学 2004年08月27日0.6420.2010.1710.0300.4630.2110.5830.3150.4440.2480.5010.1960.3540.0680.0780.0050.4310.1380.5960.2270.4130.1980.4410.139
資生堂4911東証1部 化学 2004年08月26日0.1220.0340.1990.0500.4460.2010.5970.3350.4520.2560.5020.1980.0690.0080.1180.0140.4050.1240.6160.2450.4240.2080.4420.139
資生堂4911東証1部 化学 2004年08月25日0.0470.0030.2120.0630.4470.2030.6010.3410.4690.2740.5050.196-0.0680.0040.1410.0220.4030.1240.6260.2550.4420.2240.4470.140
資生堂4911東証1部 化学 2004年08月24日0.0050.0000.2400.0820.4660.2090.6180.3510.4740.2760.5090.197-0.1530.0210.1720.0350.4190.1270.6440.2620.4440.2240.4490.140
資生堂4911東証1部 化学 2004年08月23日-0.0180.0000.2490.0920.4570.2070.6150.3480.5030.2490.5090.197-0.1660.0250.1890.0440.4030.1240.6430.2610.4590.1910.4490.140
資生堂4911東証1部 化学 2004年08月20日-0.1170.0140.2180.0690.4340.1860.5830.3200.4980.2450.5070.196-0.2320.0520.1320.0220.3780.1110.5930.2310.4560.1890.4460.138
資生堂4911東証1部 化学 2004年08月19日-0.1120.0140.2100.0680.4180.1850.5840.3190.5070.2530.4960.193-0.1950.0420.1410.0260.3770.1160.5960.2320.4620.1910.4430.138
資生堂4911東証1部 化学 2004年08月18日-0.1630.0250.3140.0990.4130.1750.5440.2830.5140.2420.5160.201-0.2910.0760.1980.0320.3630.1040.5690.2110.4670.1810.4620.144
資生堂4911東証1部 化学 2004年08月17日0.0500.0020.4080.1840.4320.1940.5380.2850.5180.2410.5220.206-0.0750.0050.3210.0910.3860.1190.5570.2100.4710.1810.4680.149
資生堂4911東証1部 化学 2004年08月16日0.1760.0290.3620.1520.4720.2440.5440.2940.4680.1840.5210.2040.0700.0040.3190.0890.4480.1620.5680.2200.4090.1290.4730.151
資生堂4911東証1部 化学 2004年08月13日0.1680.0270.3570.1490.4820.2640.5280.2880.4650.1800.5220.2040.0570.0030.3210.0870.4770.1830.5530.2180.4020.1230.4760.152
資生堂4911東証1部 化学 2004年08月12日0.3420.1020.4150.1650.5360.2890.5620.3060.4890.1870.5440.2120.2130.0360.3540.0910.5200.1970.5850.2290.4150.1250.4920.158
資生堂4911東証1部 化学 2004年08月11日0.3880.2890.4730.3000.6310.4110.5360.3220.5220.2170.5450.2190.3310.1890.4560.1910.6430.2930.5370.2370.4510.1490.4960.164
資生堂4911東証1部 化学 2004年08月10日0.4480.4650.5140.3430.6670.4410.5110.3020.5250.2130.5320.2110.5400.4860.5820.2680.7310.3450.5110.2230.4660.1530.4870.160
資生堂4911東証1部 化学 2004年08月09日0.4880.5860.6450.4390.6730.4480.4510.2650.5350.2180.5340.2130.5780.6070.7650.3920.7410.3520.4200.1800.4780.1580.4890.161
資生堂4911東証1部 化学 2004年08月06日0.5080.5750.5700.3320.6890.4520.4560.2710.5420.2250.5340.2150.5340.4840.6170.2580.7530.3500.4270.1860.4850.1640.4860.162
資生堂4911東証1部 化学 2004年08月05日0.4950.5520.5830.3410.7450.4660.4110.2380.5260.2130.5380.2190.5290.4710.6440.2700.8290.3700.3910.1660.4700.1550.4930.166
資生堂4911東証1部 化学 2004年08月04日0.6390.4440.5850.3410.7330.4580.3700.2020.5290.2140.5430.2220.6340.3150.6520.2820.8180.3650.3180.1230.4720.1560.4970.168
資生堂4911東証1部 化学 2004年08月03日0.6520.4990.5560.3040.7070.4240.3680.1820.5250.2110.5350.2150.6740.3750.6020.2360.7870.3340.3170.1110.4680.1530.4910.163
資生堂4911東証1部 化学 2004年08月02日0.4640.2770.5740.3300.7110.4630.4700.2880.5300.2140.5330.2120.5100.2190.6250.2630.8010.3770.4470.2390.4740.1560.4890.161
資生堂4911東証1部 化学 2004年07月30日0.4780.2860.6250.3760.7010.4420.4770.2950.5350.2180.5350.2130.5120.2200.6740.3010.7900.3620.4510.2450.4750.1580.4900.161
資生堂4911東証1部 化学 2004年07月29日0.4610.2190.6400.3470.7300.4610.4880.2980.5390.2180.5470.2150.4850.1530.6750.2620.8280.3810.4610.2510.4770.1560.4990.161
資生堂4911東証1部 化学 2004年07月28日0.5310.3170.6300.3300.7370.4620.5050.3140.5420.2140.5460.2140.5940.2180.6440.2360.8390.3860.4790.2650.4810.1550.4970.160
資生堂4911東証1部 化学 2004年07月27日0.5830.3000.6800.3280.7600.4690.5080.3120.5450.2130.5480.2100.6440.1860.6940.2310.8700.3920.4780.2600.4810.1530.4970.157
資生堂4911東証1部 化学 2004年07月26日0.7750.4330.6640.3240.7630.4660.5430.2780.5470.2130.5450.2070.9670.3710.6460.2210.8860.3940.4970.2180.4830.1530.4930.154
資生堂4911東証1部 化学 2004年07月23日0.6200.2810.6380.3130.7280.4400.5430.2810.5500.2160.5420.2100.7430.2280.6750.2470.8410.3720.5040.2260.4880.1570.4940.159
資生堂4911東証1部 化学 2004年07月22日0.6630.3100.6200.3250.7440.4460.5590.2930.5410.2140.5330.2070.8330.2690.6820.2690.8600.3770.5140.2290.4870.1580.4850.157
資生堂4911東証1部 化学 2004年07月21日0.5230.2530.5220.2800.6440.3760.5510.2720.5480.2170.5200.2020.6560.2340.5620.2310.7660.3330.5080.2140.4970.1620.4760.155
資生堂4911東証1部 化学 2004年07月20日0.4380.1550.4740.2220.6080.3420.5440.2570.5450.2130.5150.1980.4960.1210.4960.1760.7010.2900.5000.2020.4930.1600.4700.151
資生堂4911東証1部 化学 2004年07月16日0.7250.4190.6860.4740.6730.4060.5080.2070.5620.2210.5240.2080.7670.3300.7000.3540.7570.3360.4400.1480.5060.1660.4750.158
資生堂4911東証1部 化学 2004年07月15日0.7630.4610.6510.4870.6450.3960.5010.2000.5610.2220.5390.2150.8170.3810.6920.3800.7110.3230.4250.1370.5070.1670.4860.161
資生堂4911東証1部 化学 2004年07月14日0.7900.4710.6430.4590.6340.3890.5050.1970.5660.2230.5390.2150.8230.3760.6930.3720.7120.3240.4280.1350.5130.1700.4870.161
資生堂4911東証1部 化学 2004年07月13日0.8420.4060.8100.5290.5850.3420.5380.2150.5620.2150.5340.2070.7340.2860.8410.3980.5920.2630.4560.1480.5050.1640.4780.155
資生堂4911東証1部 化学 2004年07月12日0.8620.4050.8340.5500.5400.3060.5350.2060.5430.2040.5340.2070.7760.3000.8830.4220.5240.2230.4590.1460.4850.1540.4790.155
資生堂4911東証1部 化学 2004年07月09日0.3900.1640.7340.5040.4050.2300.5220.1980.5260.196#VALUE!0.2000.2800.0910.7500.3500.3500.1440.4470.1400.4670.147#VALUE!0.149
資生堂4911東証1部 化学 2004年07月08日0.6240.3880.8350.6190.4230.2560.5390.2120.5320.203#VALUE!0.2060.5150.2740.9220.4780.3770.1700.4680.1540.4740.154#VALUE!0.155
資生堂4911東証1部 化学 2004年07月07日0.5310.3980.9270.6100.3560.2050.5160.1970.5340.206#VALUE!0.2060.4970.3131.0410.4860.3250.1400.4460.1420.4770.156#VALUE!0.155
資生堂4911東証1部 化学 2004年07月06日0.5080.3640.8970.5870.3040.1580.5200.1980.5400.209#VALUE!0.2040.4280.2361.0100.4610.2380.0850.4490.1420.4810.157#VALUE!0.153
資生堂4911東証1部 化学 2004年07月05日0.5840.5420.8810.5640.3130.1460.5220.2000.5360.207#VALUE!0.2070.5160.3831.0120.4550.2530.0830.4520.1440.4820.157#VALUE!0.156
資生堂4911東証1部 化学 2004年07月02日0.7020.6150.8630.5930.4490.2810.5250.1990.5310.201#VALUE!0.2020.6530.4081.0040.4930.4180.2420.4540.1430.4760.152#VALUE!0.151
資生堂4911東証1部 化学 2004年07月01日0.5300.5440.8070.4950.4390.2730.5180.1950.5220.193#VALUE!0.1960.5170.3520.9550.4120.4090.2370.4460.1400.4680.146#VALUE!0.145
資生堂4911東証1部 化学 2004年06月30日0.4820.4460.8330.5570.4590.2900.5240.1990.5380.200#VALUE!0.1950.5200.3431.0120.4910.4320.2590.4530.1440.4830.151#VALUE!0.146
資生堂4911東証1部 化学 2004年06月29日0.7430.5930.8390.5690.4810.3150.5290.1980.5360.199#VALUE!0.1950.8480.4461.0260.5200.4560.2810.4610.1450.4820.152#VALUE!0.147
資生堂4911東証1部 化学 2004年06月28日0.8190.6500.8520.5770.4820.3180.5300.1980.5350.196#VALUE!0.1960.9460.5011.0340.5230.4550.2800.4610.1450.4810.149#VALUE!0.147
資生堂4911東証1部 化学 2004年06月25日0.8170.6460.8430.5730.5260.2750.5320.1990.5310.193#VALUE!0.1961.0690.5691.0900.5510.4790.2230.4640.1450.4780.146#VALUE!0.147
資生堂4911東証1部 化学 2004年06月24日0.8730.6750.7870.5180.5280.2770.5350.2010.5280.196#VALUE!0.1971.1480.5850.9530.4590.4820.2250.4650.1460.4730.149#VALUE!0.148
資生堂4911東証1部 化学 2004年06月23日1.0910.7460.8200.5290.5470.2870.5260.1980.5180.191#VALUE!0.1991.5190.7080.9880.4630.4900.2240.4620.1450.4620.145#VALUE!0.149
資生堂4911東証1部 化学 2004年06月22日1.0660.7390.7240.4320.5570.2710.5520.2100.5200.194#VALUE!0.1991.5280.7090.9290.4070.5000.2120.4890.1550.4670.148#VALUE!0.149
資生堂4911東証1部 化学 2004年06月21日0.9900.6200.6720.3970.5570.2640.5550.2120.5200.194#VALUE!0.1991.4080.5820.8190.3540.5000.2060.4920.1580.4670.148#VALUE!0.149
資生堂4911東証1部 化学 2004年06月18日0.9390.6430.6600.3680.4720.1730.5420.1970.5030.186#VALUE!0.1921.2010.5800.7910.3250.4030.1250.4830.1500.4530.143#VALUE!0.145
資生堂4911東証1部 化学 2004年06月17日0.9720.5210.6270.3230.4670.1620.5420.1930.5200.190#VALUE!0.1881.2990.4950.7070.2690.3830.1110.4800.1460.4610.142#VALUE!0.141
資生堂4911東証1部 化学 2004年06月16日1.0130.6330.6220.3330.4750.1620.5510.1970.5220.191#VALUE!0.1891.3070.5980.7180.2800.3860.1100.4880.1500.4620.143#VALUE!0.142
資生堂4911東証1部 化学 2004年06月15日0.8910.5510.4270.2200.4650.1590.5120.1740.4900.171#VALUE!0.1711.1250.5660.4480.1880.3860.1130.4580.1380.4370.133#VALUE!0.133
資生堂4911東証1部 化学 2004年06月14日0.8820.5250.3380.1500.4570.1490.4850.1590.4840.168#VALUE!0.1681.1080.5430.3300.1170.3870.1100.4310.1260.4320.130#VALUE!0.130
資生堂4911東証1部 化学 2004年06月11日0.8670.5280.2360.1020.4730.1560.4880.161#VALUE!0.169#VALUE!0.1691.1150.5560.2010.0680.4030.1170.4330.127#VALUE!0.131#VALUE!0.131
資生堂4911東証1部 化学 2004年06月10日0.7220.4100.2140.0910.4770.1600.4800.160#VALUE!0.168#VALUE!0.1680.8570.4000.1880.0650.4100.1230.4260.127#VALUE!0.131#VALUE!0.131
資生堂4911東証1部 化学 2004年06月09日0.5920.4070.1110.0450.4220.1340.4630.156#VALUE!0.162#VALUE!0.1620.7020.4050.1100.0400.3650.1040.4160.126#VALUE!0.128#VALUE!0.128
資生堂4911東証1部 化学 2004年06月08日0.5370.3460.0790.0230.4350.1400.4760.164#VALUE!0.163#VALUE!0.1630.6870.3810.0560.0120.3740.1070.4250.131#VALUE!0.129#VALUE!0.129
資生堂4911東証1部 化学 2004年06月07日0.4330.2660.0810.0170.4390.1420.4720.161#VALUE!0.166#VALUE!0.1660.5140.2680.0590.0090.3760.1090.4230.129#VALUE!0.131#VALUE!0.131
資生堂4911東証1部 化学 2004年06月04日0.1480.0340.2760.1540.4170.1220.4450.138#VALUE!0.149#VALUE!0.1490.1810.0360.2870.1880.3520.0930.3950.111#VALUE!0.117#VALUE!0.117
資生堂4911東証1部 化学 2004年06月03日0.2270.0990.2930.1720.4320.1320.4520.141#VALUE!0.153#VALUE!0.1530.2460.0920.2950.2020.3610.0990.3980.113#VALUE!0.118#VALUE!0.118
資生堂4911東証1部 化学 2004年06月02日-0.0600.0100.2920.1670.4270.1270.4600.140#VALUE!0.142#VALUE!0.142-0.0550.0060.2990.2080.3550.0950.4010.110#VALUE!0.110#VALUE!0.110
資生堂4911東証1部 化学 2004年06月01日-0.0960.0480.3220.1960.4280.1240.4550.138#VALUE!0.141#VALUE!0.141-0.1090.0540.3210.2260.3570.0930.3960.108#VALUE!0.108#VALUE!0.108
資生堂4911東証1部 化学 2004年05月31日-0.1290.1060.3120.1890.4240.1220.4510.134#VALUE!0.140#VALUE!0.140-0.1330.1010.3130.2220.3530.0910.3930.105#VALUE!0.107#VALUE!0.107
資生堂4911東証1部 化学 2004年05月28日-0.0960.1020.3570.1480.4270.1230.4470.132#VALUE!0.141#VALUE!0.141-0.0870.0900.3270.1440.3540.0920.3880.102#VALUE!0.108#VALUE!0.108
資生堂4911東証1部 化学 2004年05月27日-0.0720.0690.3730.1560.4440.1310.4570.140#VALUE!0.147#VALUE!0.147-0.0550.0430.3400.1500.3670.0970.3980.110#VALUE!0.113#VALUE!0.113
資生堂4911東証1部 化学 2004年05月26日-0.0790.1750.3980.1770.4280.1280.4410.136#VALUE!0.147#VALUE!0.147-0.0610.1040.3510.1550.3640.0980.3870.109#VALUE!0.114#VALUE!0.114
資生堂4911東証1部 化学 2004年05月25日-0.0930.2180.4610.1860.4930.1570.4640.149#VALUE!0.156#VALUE!0.156-0.0940.2480.3840.1510.4080.1150.3990.116#VALUE!0.118#VALUE!0.118
資生堂4911東証1部 化学 2004年05月24日-0.0880.0360.4690.1870.5090.1660.4740.154#VALUE!0.161#VALUE!0.161-0.0970.0480.3930.1530.4250.1240.4090.120#VALUE!0.122#VALUE!0.122
資生堂4911東証1部 化学 2004年05月21日0.3050.1960.3520.0980.5030.1590.4630.152#VALUE!0.160#VALUE!0.1600.2990.2320.2870.0760.4250.1220.4020.119#VALUE!0.122#VALUE!0.122
資生堂4911東証1部 化学 2004年05月20日0.3110.1880.3380.0820.5150.1610.4930.163#VALUE!0.161#VALUE!0.1610.3020.2260.2540.0550.4330.1220.4210.123#VALUE!0.121#VALUE!0.121
資生堂4911東証1部 化学 2004年05月19日0.3360.2060.3660.0900.5260.1640.4960.164#VALUE!0.162#VALUE!0.1620.3210.2390.2680.0580.4400.1250.4210.123#VALUE!0.121#VALUE!0.121
資生堂4911東証1部 化学 2004年05月18日0.3780.2070.4310.1100.5510.1680.5100.166#VALUE!0.167#VALUE!0.1670.3560.2310.3100.0650.4670.1290.4390.126#VALUE!0.126#VALUE!0.126
資生堂4911東証1部 化学 2004年05月17日0.4540.2380.4890.1190.5510.1660.5350.177#VALUE!0.177#VALUE!0.1770.4100.2590.3650.0760.4680.1280.4640.135#VALUE!0.135#VALUE!0.135
資生堂4911東証1部 化学 2004年05月14日0.5440.1940.6380.1770.6320.196#VALUE!0.200#VALUE!0.200#VALUE!0.2000.4540.1790.5020.1250.5480.154#VALUE!0.156#VALUE!0.156#VALUE!0.156
資生堂4911東証1部 化学 2004年05月13日0.5410.1940.6530.1900.6220.195#VALUE!0.200#VALUE!0.200#VALUE!0.2000.4570.1860.5200.1380.5380.153#VALUE!0.156#VALUE!0.156#VALUE!0.156
資生堂4911東証1部 化学 2004年05月12日0.8170.4000.7290.2130.7180.236#VALUE!0.228#VALUE!0.228#VALUE!0.2280.5990.2810.5420.1420.5950.177#VALUE!0.172#VALUE!0.172#VALUE!0.172
資生堂4911東証1部 化学 2004年05月11日1.2240.5220.9020.2790.8100.279#VALUE!0.256#VALUE!0.256#VALUE!0.2560.9930.4020.7330.2060.7170.225#VALUE!0.207#VALUE!0.207#VALUE!0.207
資生堂4911東証1部 化学 2004年05月10日1.0580.4640.8620.2720.7800.273#VALUE!0.263#VALUE!0.263#VALUE!0.2630.8280.3310.6920.1950.6940.221#VALUE!0.211#VALUE!0.211#VALUE!0.211
資生堂4911東証1部 化学 2004年05月07日0.5920.0750.8330.1670.7080.172#VALUE!0.174#VALUE!0.174#VALUE!0.1740.1580.0050.6120.0770.6250.112#VALUE!0.113#VALUE!0.113#VALUE!0.113
資生堂4911東証1部 化学 2004年05月06日0.6030.0670.8210.1680.7050.166#VALUE!0.170#VALUE!0.170#VALUE!0.1700.0110.0000.6080.0790.6290.108#VALUE!0.109#VALUE!0.109#VALUE!0.109
資生堂4911東証1部 化学 2004年04月30日0.6580.0590.8010.1550.7250.166#VALUE!0.152#VALUE!0.152#VALUE!0.152-0.1150.0010.5650.0610.6390.100#VALUE!0.090#VALUE!0.090#VALUE!0.090
資生堂4911東証1部 化学 2004年04月28日0.8400.1080.7820.1210.6840.137#VALUE!0.128#VALUE!0.128#VALUE!0.1280.1720.0030.4920.0390.5730.075#VALUE!0.069#VALUE!0.069#VALUE!0.069
資生堂4911東証1部 化学 2004年04月27日0.8070.0910.7780.1190.6720.130#VALUE!0.127#VALUE!0.127#VALUE!0.1270.2280.0050.4900.0390.5580.071#VALUE!0.069#VALUE!0.069#VALUE!0.069
資生堂4911東証1部 化学 2004年04月26日0.4690.0430.4830.0640.5000.093#VALUE!0.102#VALUE!0.102#VALUE!0.1020.1180.0020.2880.0200.4100.050#VALUE!0.056#VALUE!0.056#VALUE!0.056
資生堂4911東証1部 化学 2004年04月23日0.4960.0530.5120.0730.4800.094#VALUE!0.103#VALUE!0.103#VALUE!0.1030.1810.0060.2800.0190.3840.050#VALUE!0.056#VALUE!0.056#VALUE!0.056
資生堂4911東証1部 化学 2004年04月22日0.2600.0170.3770.0460.4130.075#VALUE!0.096#VALUE!0.096#VALUE!0.0960.0450.0000.2360.0150.3390.044#VALUE!0.057#VALUE!0.057#VALUE!0.057
資生堂4911東証1部 化学 2004年04月21日0.2350.0160.4970.0860.4180.087#VALUE!0.103#VALUE!0.103#VALUE!0.1030.0410.0000.3850.0420.3620.056#VALUE!0.064#VALUE!0.064#VALUE!0.064
資生堂4911東証1部 化学 2004年04月20日0.2320.0180.4720.0840.4020.084#VALUE!0.102#VALUE!0.102#VALUE!0.1020.0310.0000.3550.0400.3390.052#VALUE!0.061#VALUE!0.061#VALUE!0.061
資生堂4911東証1部 化学 2004年04月19日0.9800.5340.7510.2860.5200.190#VALUE!0.206#VALUE!0.206#VALUE!0.2060.9290.4120.7920.2490.5080.153#VALUE!0.158#VALUE!0.158#VALUE!0.158
資生堂4911東証1部 化学 2004年04月16日0.8660.4660.7910.3200.5790.223#VALUE!0.218#VALUE!0.218#VALUE!0.2180.8880.3930.9360.3190.5900.185#VALUE!0.183#VALUE!0.183#VALUE!0.183
資生堂4911東証1部 化学 2004年04月15日0.8330.4920.8380.3510.5820.236#VALUE!0.228#VALUE!0.228#VALUE!0.2280.8920.4341.0170.3770.6010.200#VALUE!0.196#VALUE!0.196#VALUE!0.196
資生堂4911東証1部 化学 2004年04月14日0.3710.0770.5710.1590.4410.140#VALUE!0.142#VALUE!0.142#VALUE!0.1420.4580.1070.7330.1990.4470.117#VALUE!0.120#VALUE!0.120#VALUE!0.120
資生堂4911東証1部 化学 2004年04月13日0.5020.1460.4730.1240.4700.166#VALUE!0.166#VALUE!0.166#VALUE!0.1660.5050.1380.5260.1240.4650.133#VALUE!0.133#VALUE!0.133#VALUE!0.133
資生堂4911東証1部 化学 2004年04月12日0.4910.1520.4690.134#VALUE!0.164#VALUE!0.164#VALUE!0.164#VALUE!0.1640.4780.1340.5110.126#VALUE!0.128#VALUE!0.128#VALUE!0.128#VALUE!0.128
資生堂4911東証1部 化学 2004年04月09日0.5360.1580.4240.114#VALUE!0.157#VALUE!0.157#VALUE!0.157#VALUE!0.1570.4520.0930.4440.100#VALUE!0.121#VALUE!0.121#VALUE!0.121#VALUE!0.121
資生堂4911東証1部 化学 2004年04月08日0.7420.2940.6480.237#VALUE!0.200#VALUE!0.200#VALUE!0.200#VALUE!0.2001.0060.3070.7300.237#VALUE!0.162#VALUE!0.162#VALUE!0.162#VALUE!0.162
資生堂4911東証1部 化学 2004年04月07日1.0000.3880.6910.290#VALUE!0.199#VALUE!0.199#VALUE!0.199#VALUE!0.1991.3840.4310.7950.293#VALUE!0.166#VALUE!0.166#VALUE!0.166#VALUE!0.166
資生堂4911東証1部 化学 2004年04月06日1.1840.4510.6350.249#VALUE!0.204#VALUE!0.204#VALUE!0.204#VALUE!0.2041.6300.5160.7520.261#VALUE!0.171#VALUE!0.171#VALUE!0.171#VALUE!0.171
資生堂4911東証1部 化学 2004年04月05日0.8420.2500.5930.221#VALUE!0.195#VALUE!0.195#VALUE!0.195#VALUE!0.1951.3250.3540.7170.245#VALUE!0.165#VALUE!0.165#VALUE!0.165#VALUE!0.165
資生堂4911東証1部 化学 2004年04月02日0.8200.2700.5630.192#VALUE!0.191#VALUE!0.191#VALUE!0.191#VALUE!0.1911.3020.3780.7050.223#VALUE!0.160#VALUE!0.160#VALUE!0.160#VALUE!0.160
資生堂4911東証1部 化学 2004年04月01日0.8820.2840.6330.209#VALUE!0.179#VALUE!0.179#VALUE!0.179#VALUE!0.1791.3500.4360.7710.231#VALUE!0.155#VALUE!0.155#VALUE!0.155#VALUE!0.155
資生堂4911東証1部 化学 2004年03月31日0.7410.2650.5780.205#VALUE!0.175#VALUE!0.175#VALUE!0.175#VALUE!0.1751.1330.3840.6800.207#VALUE!0.139#VALUE!0.139#VALUE!0.139#VALUE!0.139
資生堂4911東証1部 化学 2004年03月30日0.4590.1210.5590.180#VALUE!0.175#VALUE!0.175#VALUE!0.175#VALUE!0.1750.6020.1460.6410.174#VALUE!0.139#VALUE!0.139#VALUE!0.139#VALUE!0.139
資生堂4911東証1部 化学 2004年03月29日0.4640.1320.5160.155#VALUE!0.171#VALUE!0.171#VALUE!0.171#VALUE!0.1710.6170.1540.5920.147#VALUE!0.134#VALUE!0.134#VALUE!0.134#VALUE!0.134
資生堂4911東証1部 化学 2004年03月26日0.3940.1000.4680.147#VALUE!0.162#VALUE!0.162#VALUE!0.162#VALUE!0.1620.5150.1270.5170.144#VALUE!0.134#VALUE!0.134#VALUE!0.134#VALUE!0.134
資生堂4911東証1部 化学 2004年03月25日0.5990.2020.4550.139#VALUE!0.182#VALUE!0.182#VALUE!0.182#VALUE!0.1820.6230.2100.4530.122#VALUE!0.142#VALUE!0.142#VALUE!0.142#VALUE!0.142
資生堂4911東証1部 化学 2004年03月24日0.3600.1320.3390.105#VALUE!0.143#VALUE!0.143#VALUE!0.143#VALUE!0.1430.4530.2060.3650.109#VALUE!0.115#VALUE!0.115#VALUE!0.115#VALUE!0.115
資生堂4911東証1部 化学 2004年03月23日0.1730.0300.3260.099#VALUE!0.137#VALUE!0.137#VALUE!0.137#VALUE!0.1370.2690.0670.3370.094#VALUE!0.106#VALUE!0.106#VALUE!0.106#VALUE!0.106
資生堂4911東証1部 化学 2004年03月22日0.1870.0650.3340.143#VALUE!0.175#VALUE!0.175#VALUE!0.175#VALUE!0.1750.2380.0960.3250.121#VALUE!0.123#VALUE!0.123#VALUE!0.123#VALUE!0.123
資生堂4911東証1部 化学 2004年03月19日0.1930.0540.4290.177#VALUE!0.170#VALUE!0.170#VALUE!0.170#VALUE!0.1700.2690.0970.3790.120#VALUE!0.118#VALUE!0.118#VALUE!0.118#VALUE!0.118
資生堂4911東証1部 化学 2004年03月18日0.4370.1500.3810.155#VALUE!0.147#VALUE!0.147#VALUE!0.147#VALUE!0.1470.4090.1080.3160.090#VALUE!0.088#VALUE!0.088#VALUE!0.088#VALUE!0.088
資生堂4911東証1部 化学 2004年03月17日0.4380.1510.3720.147#VALUE!