TOP >銘柄名検索orコード検索 >日足終値ベースの株価ベーター値と確実度の推移   2011年以降はこちら

日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を表示しています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を表し、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この表の見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
日油4403東証1部 化学 2010年12月30日1.4030.4060.9730.3220.2170.0370.3820.1160.4640.1920.4620.2091.9860.3781.2610.3100.2770.0430.4630.1240.5760.2090.5860.235
日油4403東証1部 化学 2010年12月29日1.4420.3510.9040.2530.2130.0340.3650.1030.4530.1830.4080.1642.4510.3631.1950.2290.2920.0460.4490.1140.5640.2010.5290.190
日油4403東証1部 化学 2010年12月28日1.5560.3760.6760.1980.1870.0290.3870.1210.4880.2290.4140.1682.8540.4520.7930.1610.2820.0440.4690.1340.6030.2460.5370.195
日油4403東証1部 化学 2010年12月27日1.7690.5050.7380.2450.1870.0260.4080.1380.4950.2440.4200.1732.3160.4430.8190.1850.2390.0290.4820.1440.6070.2560.5400.197
日油4403東証1部 化学 2010年12月24日1.9890.6970.8470.3180.2050.0310.4160.1470.5140.2540.4310.1852.3020.5100.8900.2250.2540.0320.4850.1500.6280.2670.5490.207
日油4403東証1部 化学 2010年12月22日1.8100.6010.8360.2920.1970.0280.4400.1580.5050.2470.4300.1842.0870.4130.8490.1910.2540.0320.5160.1650.6170.2600.5480.207
日油4403東証1部 化学 2010年12月21日1.3740.5030.8260.3390.1660.0210.4300.1600.4860.2440.4490.2071.3600.2740.8470.2490.2160.0250.5080.1700.6010.2610.5720.233
日油4403東証1部 化学 2010年12月20日0.7510.2350.4650.1710.0470.0020.3520.1290.4120.1970.4180.1970.8070.2270.5660.1910.1350.0140.4450.1590.5380.2360.5450.236
日油4403東証1部 化学 2010年12月17日0.2390.0320.3610.1160.0070.0000.3410.1210.3990.1890.4150.1950.3510.0620.4700.1510.1010.0080.4370.1550.5250.2300.5430.235
日油4403東証1部 化学 2010年12月16日0.3290.0750.3800.1740.1000.0110.3550.1360.4010.2010.3940.1840.5510.1800.4630.2170.1960.0310.4520.1700.5250.2420.5170.222
日油4403東証1部 化学 2010年12月15日0.3890.1960.3790.1730.1040.0120.3560.1360.3860.1860.3950.1850.6090.2800.4620.2160.2000.0320.4510.1700.5070.2260.5170.223
日油4403東証1部 化学 2010年12月14日0.4330.2150.4490.2200.1130.0150.3580.1490.3870.1900.3970.1890.6840.3100.5480.2820.2050.0350.4520.1820.5040.2290.5190.227
日油4403東証1部 化学 2010年12月13日0.2670.2390.3930.1890.1320.0210.3610.1560.3830.1910.3950.1920.3190.2350.5100.2640.2190.0450.4500.1840.4960.2260.5120.227
日油4403東証1部 化学 2010年12月10日0.2300.2140.3350.1660.1710.0370.3600.1560.3800.1900.4350.2250.2590.1800.4400.2260.2570.0620.4440.1780.4910.2220.5520.247
日油4403東証1部 化学 2010年12月09日0.2880.2070.3390.1600.1730.0370.3620.1600.3830.1910.4460.2320.3400.2020.4370.2140.2540.0600.4470.1810.4930.2230.5670.260
日油4403東証1部 化学 2010年12月08日0.3550.1560.2550.0900.2940.0950.3690.1630.3930.1970.4490.2410.3860.1280.3090.1120.3850.1220.4560.1850.5050.2300.5710.268
日油4403東証1部 化学 2010年12月07日0.4900.2520.2260.0680.2860.0910.3970.1930.4160.2240.4490.2410.5790.2650.2870.0910.3770.1180.4890.2120.5320.2580.5730.269
日油4403東証1部 化学 2010年12月06日0.3810.1620.2150.0640.2820.0880.4000.1960.4200.2170.4470.2380.4740.1830.2760.0860.3770.1170.4920.2140.5400.2530.5700.266
日油4403東証1部 化学 2010年12月03日0.4000.1810.1070.0210.2880.0980.4290.2240.4320.2230.4520.2400.4680.1810.1540.0340.3760.1230.5210.2400.5470.2520.5690.261
日油4403東証1部 化学 2010年12月02日0.4180.2460.0330.0020.2930.1040.4360.2240.4310.2230.4630.2560.4500.2420.0790.0090.3790.1280.5290.2400.5460.2520.5800.276
日油4403東証1部 化学 2010年12月01日0.3500.162-0.0390.0030.2570.0790.4000.1880.4130.2080.4570.2490.3830.1830.0150.0000.3200.0940.4960.2110.5260.2380.5730.270
日油4403東証1部 化学 2010年11月30日0.4210.1990.0070.0000.2560.0770.3990.1900.3630.1590.4590.2520.4760.2420.0920.0130.3270.0950.4990.2140.4780.1920.5740.274
日油4403東証1部 化学 2010年11月29日0.6490.2840.0090.0000.3190.1170.4670.2650.3860.1740.4770.2610.7040.3500.1300.0220.3930.1400.5740.2880.5050.2080.5970.286
日油4403東証1部 化学 2010年11月26日0.4420.188-0.0640.0050.3190.1160.4620.2650.3820.1680.4760.2600.5540.266-0.0010.0000.3920.1370.5720.2880.5030.2020.5970.284
日油4403東証1部 化学 2010年11月25日0.3970.156-0.0790.0070.3080.1120.4730.2640.3860.1740.4770.2660.5040.230-0.0100.0000.3830.1350.5900.2920.5070.2080.5970.289
日油4403東証1部 化学 2010年11月24日0.2210.126-0.0670.0070.3430.1390.4640.2700.3820.1770.4640.2670.2910.2130.0170.0000.4270.1690.5790.2990.5020.2130.5870.292
日油4403東証1部 化学 2010年11月22日0.0680.009-0.1260.0220.3320.1330.4440.2560.4080.2010.4740.2710.1620.048-0.0730.0050.4140.1600.5590.2850.5320.2370.5980.295
日油4403東証1部 化学 2010年11月19日0.1040.023-0.1180.0190.3280.1250.4090.2100.4120.2040.4810.2740.1840.063-0.0600.0030.4060.1500.5300.2460.5370.2400.6090.301
日油4403東証1部 化学 2010年11月18日-0.0120.000-0.1180.0190.3320.1270.4040.2070.4160.2070.4880.2830.0580.008-0.0590.0030.4110.1520.5250.2420.5410.2420.6170.309
日油4403東証1部 化学 2010年11月17日-0.2250.199-0.0910.0110.3310.1200.3960.2020.3880.1830.4860.277-0.2450.156-0.0870.0060.4140.1400.5220.2360.5100.2150.6210.303
日油4403東証1部 化学 2010年11月16日-0.2270.204-0.0800.0080.3300.1200.3790.1850.3880.1830.4890.283-0.2570.176-0.0750.0040.4110.1380.4990.2170.5100.2150.6240.309
日油4403東証1部 化学 2010年11月15日-0.1910.133-0.1010.0130.3270.1300.3740.1840.3870.1830.4990.289-0.1630.071-0.1090.0100.4060.1450.4890.2140.5070.2140.6330.312
日油4403東証1部 化学 2010年11月12日-0.2000.183-0.0560.0040.3460.1430.3800.1900.3920.1890.4930.290-0.1910.099-0.0320.0010.4230.1560.4930.2170.5090.2180.6220.310
日油4403東証1部 化学 2010年11月11日-0.3350.1520.0640.0050.3680.1540.3880.1940.4450.2300.4980.292-0.4460.1610.1200.0120.4420.1630.5020.2210.5660.2480.6290.314
日油4403東証1部 化学 2010年11月10日-0.3110.1210.0640.0050.3690.1600.3900.1960.4560.2380.4980.293-0.3890.1150.1150.0110.4490.1700.5060.2250.5830.2630.6300.315
日油4403東証1部 化学 2010年11月09日-0.2360.0650.3080.0920.4090.1910.4210.2210.4720.2610.5060.305-0.2520.0420.4290.1220.5230.2190.5590.2620.6140.2930.6470.332
日油4403東証1部 化学 2010年11月08日-0.2310.0620.3080.0980.4500.2400.4480.2580.4750.2660.5080.309-0.2660.0480.4220.1250.5660.2610.5860.2980.6160.2970.6490.335
日油4403東証1部 化学 2010年11月05日-0.2480.0680.3040.0910.4560.2450.4560.2490.4750.2630.5110.313-0.2730.0490.4260.1220.5740.2640.5980.2910.6150.2930.6520.340
日油4403東証1部 化学 2010年11月04日-0.2950.0520.4690.1780.5860.3550.5220.2910.5180.2910.5440.342-0.3010.0300.6300.2220.7300.3820.6770.3310.6650.3180.6930.370
日油4403東証1部 化学 2010年11月02日0.4790.0720.6790.3400.7000.4590.5760.3410.5610.3420.5800.3741.0230.1410.8520.3840.8620.4880.7380.3820.7130.3690.7350.399
日油4403東証1部 化学 2010年11月01日0.5400.0970.6720.3270.6440.3970.5560.3290.5610.3420.5810.3761.0530.1740.7860.3310.8100.4350.7150.3700.7120.3700.7360.401
日油4403東証1部 化学 2010年10月29日0.4820.0890.6250.2950.6200.3900.4830.2500.5580.3430.5810.3640.6230.0730.7330.2890.7780.4170.6340.2890.7000.3650.7300.379
日油4403東証1部 化学 2010年10月28日0.9430.2160.7340.3980.6800.4880.5100.2700.5780.3550.6060.4000.7110.1240.7360.3370.8070.4870.6470.2990.7100.3700.7410.409
日油4403東証1部 化学 2010年10月27日0.9180.6540.7560.5790.6770.5700.5100.2900.5830.3820.6080.4190.9000.5870.7790.5170.8210.5840.6580.3300.7210.4040.7490.434
日油4403東証1部 化学 2010年10月26日0.9380.7690.7380.6010.6970.5730.5170.3050.5830.3940.6070.4350.8970.6570.7770.5470.8490.5980.6640.3450.7230.4140.7510.449
日油4403東証1部 化学 2010年10月25日1.1040.8770.8090.6400.6850.5680.5180.3090.5710.3910.5860.3891.1160.7530.8570.5960.8310.5880.6640.3460.7130.4120.7190.396
日油4403東証1部 化学 2010年10月22日1.0450.8760.8020.6610.6630.5600.5470.3470.5850.4000.5900.3921.0990.7950.8580.6240.8170.5900.6980.3880.7310.4230.7220.396
日油4403東証1部 化学 2010年10月21日1.0630.8590.7890.6110.6060.4520.5460.3460.5880.3970.5910.3771.1220.7920.8460.5760.7720.5010.6970.3870.7380.4240.7270.385
日油4403東証1部 化学 2010年10月20日0.8760.7660.7930.6000.6000.4470.5510.3490.5940.4060.5970.3820.9850.7490.8500.5660.7660.4950.7040.3900.7460.4320.7350.390
日油4403東証1部 化学 2010年10月19日0.7980.7040.7660.5800.5700.4300.5010.3030.5870.3970.5880.3740.8910.7040.8190.5580.7290.4830.6410.3420.7380.4250.7210.382
日油4403東証1部 化学 2010年10月18日0.7610.6420.7600.5770.5390.3860.4990.3030.5880.4040.5920.3730.7620.5480.8100.5520.6890.4340.6390.3410.7390.4310.7190.372
日油4403東証1部 化学 2010年10月15日0.7450.5870.6840.5520.5360.3850.5010.3040.5990.4080.5920.3840.7740.5270.7750.5570.6820.4330.6430.3440.7530.4330.7230.383
日油4403東証1部 化学 2010年10月14日0.7140.6140.6840.5350.5250.3720.4950.3000.5800.3970.5900.3810.7540.5590.7850.5360.6760.4190.6380.3390.7310.4200.7230.381
日油4403東証1部 化学 2010年10月13日0.6720.5430.6700.5030.5140.3540.5350.3300.5730.3830.6090.3910.7090.4740.7820.4990.6680.3990.6830.3520.7260.4080.7470.390
日油4403東証1部 化学 2010年10月12日0.6320.5150.6450.4980.5150.3550.5460.3360.5720.3830.6100.3940.6950.4740.7750.5040.6700.4010.6990.3680.7250.4090.7490.394
日油4403東証1部 化学 2010年10月08日0.5430.4290.4980.3930.4680.3200.5130.3250.5440.3670.5960.3830.6150.4590.6080.4300.6150.3690.6620.3560.6900.3920.7310.382
日油4403東証1部 化学 2010年10月07日0.5650.4540.5770.5010.5040.3700.5180.3280.5480.3700.5970.3780.6260.4760.6990.5130.6530.4190.6670.3590.6940.3950.7380.385
日油4403東証1部 化学 2010年10月06日0.5330.3850.5890.5240.5130.3470.5150.3260.5490.3770.6030.3880.5920.4040.7080.5190.6650.3940.6620.3550.6940.4000.7450.393
日油4403東証1部 化学 2010年10月05日0.6690.4230.6630.5920.5390.3480.5270.3250.5550.3820.5940.3710.7100.4190.7920.5970.6920.3860.6720.3470.7030.4040.7350.376
日油4403東証1部 化学 2010年10月04日0.7820.5110.7030.5830.5450.3460.5410.3460.5680.3840.5910.3710.8380.5030.8550.6060.7010.3860.6860.3690.7190.4050.7330.377
日油4403東証1部 化学 2010年10月01日0.7890.5350.6290.4700.5250.3380.5430.3510.5700.3910.5920.3730.9240.6030.8300.5470.6950.3950.7000.3830.7310.4200.7410.384
日油4403東証1部 化学 2010年09月30日0.6330.5620.6170.4860.4440.2390.5470.3580.5760.3790.6010.3790.7820.6350.8070.5550.6040.2920.6950.3870.7300.3990.7520.393
日油4403東証1部 化学 2010年09月29日0.6020.4170.6470.5730.4410.2310.5480.3470.5890.4040.6670.3200.8050.4930.8580.6340.6090.2810.7050.3780.7440.4250.8430.336
日油4403東証1部 化学 2010年09月28日0.6090.4280.6240.5600.4340.2180.5470.3460.5880.3990.7070.3450.8230.5040.8360.6230.6040.2690.7040.3760.7440.4210.8930.362
日油4403東証1部 化学 2010年09月27日0.5750.3650.6600.5340.4460.2300.5510.3550.5900.4130.7090.3550.7930.4580.8850.6130.6160.2810.7080.3850.7470.4340.8860.370
日油4403東証1部 化学 2010年09月24日0.4520.3500.6150.5230.4160.2130.5210.3410.5540.3560.7040.3520.6030.3810.8210.5820.5760.2580.6750.3700.6950.3660.8800.367
日油4403東証1部 化学 2010年09月22日0.6040.5700.5780.4910.4630.2590.5390.3490.5590.3560.7120.3620.8200.5830.7850.5550.6320.3090.6980.3770.6970.3610.8910.376
日油4403東証1部 化学 2010年09月21日0.6710.7800.4970.3510.4690.2700.5470.3560.5620.3460.7140.3660.9310.7940.7130.4330.6420.3230.7140.3920.7070.3570.8940.380
日油4403東証1部 化学 2010年09月17日0.7150.8090.4780.3430.4730.2750.5540.3690.5680.3520.7050.3650.9530.8550.6880.4260.6460.3260.7220.4030.7140.3620.8810.378
日油4403東証1部 化学 2010年09月16日0.7080.6890.4660.3490.4230.2310.5490.3620.5630.3470.7030.3590.9640.7610.6610.4280.5760.2760.7170.3980.7040.3560.8810.375
日油4403東証1部 化学 2010年09月15日0.6080.4700.4250.2880.4230.2330.5520.3710.5680.3470.7040.3610.8910.5640.6040.3520.5790.2780.7220.4070.7030.3470.8840.377
日油4403東証1部 化学 2010年09月14日0.6540.4700.4360.2810.4290.2260.5740.3720.5770.3590.7200.3690.9520.5680.6050.3400.5850.2730.7430.4050.7130.3580.8990.385
日油4403東証1部 化学 2010年09月13日0.6610.6580.4240.2750.4240.2260.5520.3640.5750.3590.7200.3690.8790.7170.5890.3310.5750.2710.7130.3940.7110.3570.8970.384
日油4403東証1部 化学 2010年09月10日0.6300.6460.4230.2720.4910.2800.5490.3570.6000.3760.7240.3730.8490.7160.5870.3300.6490.3110.7110.3910.7410.3760.9000.389
日油4403東証1部 化学 2010年09月09日0.6860.5980.4360.2750.5080.2840.5500.3540.6050.3790.7330.3770.9140.6790.5930.3300.6670.3260.7090.3880.7440.3790.9070.391
日油4403東証1部 化学 2010年09月08日0.6620.5740.4460.2720.5010.2970.5390.3510.6040.3770.7330.3770.8850.6530.6090.3320.6620.3380.6930.3840.7420.3750.9060.391
日油4403東証1部 化学 2010年09月07日0.5660.4560.4600.2940.4890.2790.5320.3380.5980.3610.7300.3710.7700.5420.6190.3610.6480.3210.6850.3720.7410.3690.9020.386
日油4403東証1部 化学 2010年09月06日0.4160.2360.4590.2540.4860.2730.5340.3450.6040.3700.7320.3720.6150.3280.6300.3270.6420.3130.6870.3790.7480.3770.9040.386
日油4403東証1部 化学 2010年09月03日0.3550.1720.4190.1960.4700.2470.5210.3350.5790.3390.7280.3650.5530.2550.5820.2530.6150.2750.6740.3660.7200.3460.9000.379
日油4403東証1部 化学 2010年09月02日0.3360.1840.3860.1810.4810.2790.5280.3420.5680.3390.7260.3640.5080.2620.5420.2440.6230.3060.6800.3690.7070.3450.8970.378
日油4403東証1部 化学 2010年09月01日0.3500.1950.4180.2200.5080.3060.5490.3650.5840.3540.7420.3770.5000.2550.5650.2760.6470.3290.6990.3880.7220.3580.9120.389
日油4403東証1部 化学 2010年08月31日0.3590.1990.2910.0910.5140.3090.5580.3470.5940.3570.7480.3780.4890.2510.4270.1360.6460.3310.7010.3600.7370.3650.9190.391
日油4403東証1部 化学 2010年08月30日0.0160.0000.1900.0350.4940.2600.5650.3550.6740.2920.7490.3670.0960.0100.3170.0660.6280.2850.7040.3710.8410.3020.9210.380
日油4403東証1部 化学 2010年08月27日0.0190.0000.1530.0200.5020.2590.5710.3500.7310.3230.7540.3670.1080.0100.2910.0500.6320.2820.7080.3650.9070.3340.9210.378
日油4403東証1部 化学 2010年08月26日-0.1830.0630.0890.0080.4810.2620.5580.3680.7200.3280.7460.363-0.1460.0280.2050.0290.6040.2800.6950.3780.8850.3370.9100.373
日油4403東証1部 化学 2010年08月25日-0.0890.0100.0990.0090.4740.2620.5360.3120.7300.3360.7430.3630.0020.0000.2210.0320.6020.2830.6570.3140.8970.3450.9120.375
日油4403東証1部 化学 2010年08月24日0.2420.0660.3140.0950.5100.2820.5490.3190.7460.3510.7500.3670.3650.1180.4540.1380.6440.3020.6660.3130.9150.3580.9200.377
日油4403東証1部 化学 2010年08月23日0.3520.1670.3950.1670.5570.3430.5790.3400.7640.3710.7770.3890.4620.2280.5290.2110.6940.3630.6980.3320.9290.3730.9470.401
日油4403東証1部 化学 2010年08月20日0.3890.1920.4310.1930.5710.3650.5920.3510.7520.3700.7790.3900.4870.2380.5690.2350.7120.3840.7140.3430.9150.3720.9490.402
日油4403東証1部 化学 2010年08月19日0.5210.2580.3660.1450.5860.3710.5960.3510.7590.3690.7870.3960.6790.3600.4970.1840.7360.3920.7160.3420.9260.3730.9580.408
日油4403東証1部 化学 2010年08月18日0.5930.3680.4070.1760.6160.4090.6220.3690.7750.3820.8010.4060.7540.4640.5410.2150.7700.4290.7350.3470.9470.3860.9730.418
日油4403東証1部 化学 2010年08月17日0.1200.0110.4060.1720.6350.4120.6210.3830.7860.3910.7980.3990.2800.0410.5490.2140.7990.4300.7440.3630.9630.3970.9700.410
日油4403東証1部 化学 2010年08月16日0.2810.0630.4040.1780.6020.4060.6220.3850.7860.3920.8000.4000.4360.1030.5380.2170.7530.4220.7460.3650.9610.3960.9710.409
日油4403東証1部 化学 2010年08月13日0.2460.0480.5390.2890.6030.4030.6530.4080.7910.3970.7990.4000.4070.0890.6840.2990.7550.4210.7840.3890.9640.4030.9670.408
日油4403東証1部 化学 2010年08月12日0.2260.0440.5470.2930.5960.3990.6530.4110.7940.4000.7940.3950.3750.0830.6920.3180.7480.4160.7830.3920.9680.4040.9620.404
日油4403東証1部 化学 2010年08月11日0.2100.0390.5490.3340.5830.4000.6510.4090.7930.4000.7870.3930.3520.0740.7020.3550.7290.4150.7800.3880.9660.4050.9530.401
日油4403東証1部 化学 2010年08月10日0.3870.1190.5360.2930.5780.3770.6440.3860.7920.3920.7880.3850.5670.1640.6950.3120.7270.3920.7820.3750.9680.3980.9560.392
日油4403東証1部 化学 2010年08月09日0.3550.1250.5180.2980.5780.4060.6490.4080.7950.3990.7870.3890.4930.1530.6590.3060.7230.4160.7870.3940.9680.4030.9500.393
日油4403東証1部 化学 2010年08月06日0.2890.1030.5090.2890.5710.4170.6220.3820.7900.3990.7760.3820.4190.1370.6380.2890.7200.4310.7570.3730.9630.4040.9390.389
日油4403東証1部 化学 2010年08月05日0.1610.0350.5390.3430.5910.4230.6130.3830.7920.4000.7940.3800.2440.0530.6690.3430.7410.4290.7490.3740.9670.4060.9630.387
日油4403東証1部 化学 2010年08月04日0.2180.0610.5690.3680.6100.4390.6270.3910.8080.4100.8070.3860.3110.0820.7050.3670.7630.4450.7660.3830.9850.4150.9760.393
日油4403東証1部 化学 2010年08月03日0.6190.4650.7500.6420.7090.5440.6860.4620.8480.4480.8450.4210.7460.4740.8660.5950.8570.5210.8300.4491.0250.4491.0150.423
日油4403東証1部 化学 2010年08月02日0.5200.4110.7490.6140.7020.5790.7860.3670.8480.4440.8360.4180.6290.4260.8700.5790.8380.5570.9630.3671.0240.4461.0020.421
日油4403東証1部 化学 2010年07月30日0.7340.6420.7540.6440.7070.5820.8440.4070.8490.4480.8310.4230.8840.5790.8690.6000.8430.5601.0310.4061.0210.4471.0000.425
日油4403東証1部 化学 2010年07月29日0.7880.6540.7380.6400.6990.5950.8370.4140.8500.4460.8320.4220.9260.6170.8610.5990.8420.5751.0120.4121.0210.4441.0020.424
日油4403東証1部 化学 2010年07月28日0.7540.6820.6820.6060.6540.4760.8400.4190.8400.4420.8320.4210.9160.6540.8200.5810.7760.4481.0150.4171.0160.4431.0010.424
日油4403東証1部 化学 2010年07月27日0.6520.5910.6780.5530.6380.4450.8440.4170.8380.4290.8290.4110.7840.5290.8160.5220.7490.4051.0250.4141.0140.4300.9980.414
日油4403東証1部 化学 2010年07月26日0.6360.5400.6880.5380.6420.4120.8460.4180.8490.4330.8280.4110.7600.4760.8370.5260.7620.3841.0280.4151.0300.4400.9960.413
日油4403東証1部 化学 2010年07月23日0.6420.4930.6770.5500.6480.4180.8240.4110.8480.4310.8240.4060.7380.3950.8290.5390.7700.3910.9990.4071.0280.4380.9900.407
日油4403東証1部 化学 2010年07月22日0.8460.7630.8070.6710.6930.4600.8650.4330.8840.4580.8540.4251.0340.7061.0080.6700.8210.4311.0570.4341.0680.4651.0270.427
日油4403東証1部 化学 2010年07月21日0.8460.7630.8000.6790.7040.4590.8660.4350.8840.4580.8570.4291.0260.7020.9990.6770.8210.4131.0600.4361.0690.4651.0310.431
日油4403東証1部 化学 2010年07月20日0.8430.7680.8250.6710.6960.4760.8730.4450.8770.4480.8570.4290.9670.6861.0250.6600.8200.4321.0650.4461.0560.4521.0310.431
日油4403東証1部 化学 2010年07月16日0.9040.7610.7450.6360.6990.4760.8750.4450.8820.4480.8470.4301.0400.6980.9170.6210.8250.4321.0650.4441.0600.4511.0170.432
日油4403東証1部 化学 2010年07月15日0.7040.5980.6670.5630.6950.4660.8600.4310.8610.4290.8280.4160.7710.6290.8260.5910.8220.4381.0420.4381.0300.4350.9920.422
日油4403東証1部 化学 2010年07月14日0.5850.6750.6400.5520.6850.4690.8580.4330.8490.4210.8210.4110.6680.6080.8000.5580.8090.4301.0420.4341.0200.4250.9880.416
日油4403東証1部 化学 2010年07月13日0.6190.6970.6320.5150.7100.4650.8840.4370.8620.4190.8410.4240.6960.6170.7650.5180.8260.4211.0610.4361.0240.4211.0050.426
日油4403東証1部 化学 2010年07月12日0.7320.6440.6330.5150.7060.4480.8810.4360.8620.4190.8380.4170.8270.5690.7680.5200.8360.4221.0580.4351.0240.4191.0020.418
日油4403東証1部 化学 2010年07月09日0.7640.5910.6420.5630.7160.4670.8850.4380.8630.4190.8430.4200.9080.5930.7880.5720.8520.4411.0630.4371.0230.4181.0090.424
日油4403東証1部 化学 2010年07月08日0.7370.6440.6300.6170.6790.4270.8790.4360.8490.4100.8260.4070.9170.7150.8030.6630.8130.4111.0550.4371.0120.4140.9940.416
日油4403東証1部 化学 2010年07月07日0.7400.4750.6470.5380.6590.4020.8960.4300.8840.4010.8310.4010.9380.5850.8250.5670.7970.3881.0770.4331.0530.4061.0010.410
日油4403東証1部 化学 2010年07月06日0.7290.4980.6490.5460.6600.4020.8980.4320.8840.4010.8340.3920.9210.6140.8310.5790.7980.3891.0800.4351.0540.4061.0050.401
日油4403東証1部 化学 2010年07月05日0.7560.3970.6660.4420.6740.4030.9030.4330.8860.4000.8310.3901.1120.5280.8490.4390.8320.4001.0980.4411.0660.4081.0070.400
日油4403東証1部 化学 2010年07月02日0.3830.3430.6550.5280.8320.3320.8980.4280.8690.3980.8690.4110.5350.4140.7990.5161.0430.3411.0930.4361.0440.4051.0490.415
日油4403東証1部 化学 2010年07月01日0.3340.3040.6610.5100.9050.3770.8940.4250.8560.3980.8680.4110.4770.3620.8130.5041.1370.3881.0850.4311.0390.4071.0490.415
日油4403東証1部 化学 2010年06月30日0.3710.3050.6640.5550.8990.3860.8990.4240.8630.3980.8820.4030.5250.3610.8220.5481.1070.3931.0860.4291.0440.4061.0640.407
日油4403東証1部 化学 2010年06月29日0.5500.6460.6280.3890.9200.3990.9010.4250.8790.4040.9570.3960.6780.6490.7380.3591.1200.4031.0900.4301.0540.4091.1550.405
日油4403東証1部 化学 2010年06月28日0.5190.6170.6060.3740.9160.4090.8900.4200.8700.3990.9490.3850.6430.6320.6980.3311.1200.4131.0780.4261.0430.4051.1510.399
日油4403東証1部 化学 2010年06月25日0.5650.7080.5970.3350.9160.4130.9020.4270.8650.3980.9320.3820.6910.6850.6940.3011.1150.4141.0890.4361.0340.4011.1360.394
日油4403東証1部 化学 2010年06月24日0.6060.6920.5850.3150.8790.3980.9020.4210.8610.3880.9150.3670.7280.6510.6770.2861.0640.3981.0850.4311.0260.3901.1260.386
日油4403東証1部 化学 2010年06月23日0.6690.5730.5690.3070.8790.3950.9000.4260.8610.3890.9190.3690.8010.5290.6440.2711.0680.3981.0770.4341.0260.3911.1310.389
日油4403東証1部 化学 2010年06月22日0.6870.5400.5520.2690.8820.3930.9010.4210.8680.3910.9350.3750.8080.4900.5920.2151.0710.3961.0780.4291.0340.3931.1470.397
日油4403東証1部 化学 2010年06月21日0.3860.1470.5260.3060.8740.3980.8810.4040.8580.3860.9300.3720.4040.1140.5870.2571.0610.4041.0510.4111.0230.3891.1420.396
日油4403東証1部 化学 2010年06月18日0.7180.5820.5940.3580.9250.4200.9260.4220.8700.3990.9450.3830.8260.5600.6720.3041.1220.4251.1000.4261.0350.4011.1700.408
日油4403東証1部 化学 2010年06月17日0.7030.5930.6970.4410.9370.4340.9230.4230.8660.4040.9390.3820.8090.5680.7970.3811.1290.4371.0880.4231.0280.4051.1580.405
日油4403東証1部 化学 2010年06月16日0.6370.5960.7080.4540.9440.4390.9160.4180.8650.4020.9400.3820.7570.5850.8110.3981.1370.4411.0820.4181.0290.4041.1600.406
日油4403東証1部 化学 2010年06月15日0.5530.3700.7600.4780.9750.4530.9260.4210.8840.4210.9550.3870.6640.3640.8770.4181.1730.4551.0950.4221.0530.4221.1780.411
日油4403東証1部 化学 2010年06月14日0.5900.3720.7540.4450.9710.4510.9280.4200.8810.4120.9580.3890.6690.3220.9020.4201.1700.4541.0950.4191.0500.4141.1820.414
日油4403東証1部 化学 2010年06月11日0.6390.3570.8040.4760.9990.4570.9410.4200.8940.4140.9670.3900.7490.3300.9680.4491.2000.4571.1030.4161.0630.4171.1900.414
日油4403東証1部 化学 2010年06月10日0.6960.4010.7990.4371.0170.4590.9390.4100.8810.3990.9670.3900.7970.3630.9540.4111.2060.4551.0940.4051.0460.4021.1810.413
日油4403東証1部 化学 2010年06月09日0.6170.3260.7100.3931.0110.4520.9620.4040.8740.3940.9680.3900.6690.2770.8530.3731.1970.4501.1200.4021.0370.3991.1820.413
日油4403東証1部 化学 2010年06月08日0.5920.3110.7040.3901.0130.4530.9610.4020.8770.3830.9950.3770.6180.2420.8420.3681.1990.4511.1210.4001.0420.3881.2350.417
日油4403東証1部 化学 2010年06月07日0.6490.4350.7000.3981.0040.4560.9540.4060.8690.3880.9930.3820.7250.3650.8550.3991.1910.4601.1210.4101.0370.3971.2370.426
日油4403東証1部 化学 2010年06月04日0.4570.2140.9860.3061.0250.4350.9510.3840.9350.4031.0090.3730.4260.1101.2630.3241.2340.4421.1300.3901.1250.4081.2720.421
日油4403東証1部 化学 2010年06月03日0.7000.3651.1170.3841.0140.4290.9300.3830.9350.4051.0070.3720.7870.2831.4180.4031.2120.4331.1180.3921.1230.4091.2510.413
日油4403東証1部 化学 2010年06月02日0.9290.4061.2640.4281.0890.4360.9710.3850.9710.3941.0350.3720.9580.2931.5070.4311.2650.4311.1460.3901.1520.3961.2720.411
日油4403東証1部 化学 2010年06月01日1.0330.6061.2730.4791.0910.4721.0100.4281.0830.4171.0510.3921.1640.5101.5390.4931.3110.4861.2070.4421.3070.4331.3010.438
日油4403東証1部 化学 2010年05月31日0.9700.5331.2710.5001.0850.4701.0050.4271.0780.4081.0430.3881.2360.5621.5730.5291.3150.4921.2070.4461.3110.4321.2910.435
日油4403東証1部 化学 2010年05月28日0.8860.6531.2370.5011.0960.4901.0000.4371.0530.4091.0400.3921.1070.6341.5350.5231.3150.5131.1930.4521.2870.4331.2850.437
日油4403東証1部 化学 2010年05月27日0.7260.3831.1270.4591.0960.4820.9910.4251.0220.3901.0240.3830.9210.3731.3900.4771.3130.5061.1800.4391.2700.4221.2760.432
日油4403東証1部 化学 2010年05月26日0.6780.4071.1860.4741.1090.4951.0010.4301.0360.3941.0310.3850.9330.4181.5020.5101.3280.5211.2020.4461.2920.4301.2880.435
日油4403東証1部 化学 2010年05月25日0.5660.3531.1720.4621.0950.4890.9940.4321.0420.4011.0220.3850.8260.4541.4850.5071.3230.5291.2060.4611.3020.4461.2870.442
日油4403東証1部 化学 2010年05月24日0.6340.3251.2120.4831.1270.4721.0340.4331.0750.4041.0290.3800.9240.4551.4920.5211.3330.5031.2380.4601.3310.4491.2960.439
日油4403東証1部 化学 2010年05月21日1.5800.4181.2040.4781.1300.4710.9950.4311.0540.4031.0260.3782.1210.5091.4760.5121.3320.4981.1930.4561.3220.4501.2970.439
日油4403東証1部 化学 2010年05月20日1.6560.4691.1790.4591.0960.4420.9600.4101.0330.3871.0120.3622.1880.5541.4330.4951.2870.4691.1520.4361.2940.4331.2820.422
日油4403東証1部 化学 2010年05月19日1.4800.4561.1880.4631.0880.4300.9620.4051.0390.3861.0190.3571.8570.5151.4500.4971.2850.4581.1610.4331.3030.4331.2960.419
日油4403東証1部 化学 2010年05月18日1.4190.4661.1840.4691.0630.4220.9640.4231.0400.3871.0040.3471.7820.5281.4340.5031.2590.4511.1660.4511.3040.4351.2510.397
日油4403東証1部 化学 2010年05月17日1.4820.5351.1900.4851.0700.4310.9610.4191.0450.3941.0010.3421.7940.5591.4100.4981.2490.4441.1540.4361.3030.4361.2450.389
日油4403東証1部 化学 2010年05月14日1.4470.5151.2030.4741.0780.4180.9730.4141.0530.3911.0060.3361.7610.5441.4180.4861.2500.4291.1640.4341.3110.4331.2430.379
日油4403東証1部 化学 2010年05月13日1.2860.4831.2540.5121.1190.4430.9910.4251.0770.4121.0660.3721.5410.5011.4640.5191.3000.4561.1890.4471.3310.4531.3110.409
日油4403東証1部 化学 2010年05月12日1.4880.5421.3820.5521.2340.4591.0190.4311.1090.4221.0930.3811.7420.5551.5670.5461.4010.4621.2110.4501.3600.4611.3350.417
日油4403東証1部 化学 2010年05月11日1.5000.5501.3830.5551.2350.4591.0280.4211.1430.4051.0920.3831.7740.5641.5720.5501.4010.4631.2210.4401.4260.4641.3280.418
日油4403東証1部 化学 2010年05月10日1.3940.5451.3680.5521.2190.4491.0070.4101.1390.4041.0840.3781.6370.5471.5520.5411.3920.4501.1970.4261.4250.4621.3220.412
日油4403東証1部 化学 2010年05月07日0.9920.7671.0320.7740.9640.5640.9450.5561.0370.4260.9970.4001.1540.7601.1810.7801.1170.5821.1260.5671.3120.4981.2250.439
日油4403東証1部 化学 2010年05月06日0.8260.7840.8690.7410.8200.4840.8820.5090.9910.3900.9590.3690.9480.7890.9870.7480.9770.5121.0510.5201.2450.4551.1830.410
日油4403東証1部 化学 2010年04月30日0.9040.7700.9380.7230.8590.4590.9290.4661.0260.3860.9690.3791.0990.7791.1190.7491.0660.4991.1360.4841.3140.4601.2030.422
日油4403東証1部 化学 2010年04月28日0.8900.7540.8580.6750.8450.4471.0520.4111.0100.3770.9660.3751.0710.7751.0730.7361.0500.4901.2980.4401.2960.4511.1970.416
日油4403東証1部 化学 2010年04月27日0.8430.6650.8380.5970.8310.3941.0690.3861.0070.3601.0060.3851.0140.7011.0520.6741.0340.4401.3280.4241.2850.4321.2400.427
日油4403東証1部 化学 2010年04月26日0.8640.6720.9140.5760.8260.3931.0170.3731.0050.3591.0350.4081.0490.7311.1610.7101.0350.4451.2840.4161.2850.4321.2470.455
日油4403東証1部 化学 2010年04月23日1.1280.7801.0970.6370.8900.3961.0130.3581.0170.3561.0010.3991.2720.8081.3300.7621.1000.4451.3130.4151.3130.4351.2270.451
日油4403東証1部 化学 2010年04月22日1.1740.9101.0980.7240.9040.4301.0330.3731.0220.3631.0210.4031.2910.8921.2860.8201.1100.4711.3240.4281.3110.4381.2440.451
日油4403東証1部 化学 2010年04月21日1.1940.9161.1220.7130.9210.4441.0640.3901.0250.3651.0240.4011.2810.8901.2940.8081.1170.4841.3390.4481.3140.4401.2450.449
日油4403東証1部 化学 2010年04月20日1.2100.8191.0390.5520.8820.4111.0540.3800.9880.3471.0360.4001.2450.8371.1920.6401.0760.4541.3290.4381.2860.4261.2610.451
日油4403東証1部 化学 2010年04月19日1.2470.8271.0640.5590.8230.4191.0100.3760.9840.3441.0230.3861.2970.8661.2140.6351.0100.4621.3060.4401.2890.4271.2610.445
日油4403東証1部 化学 2010年04月16日1.1660.7021.0550.4940.7820.4021.0000.3660.9780.3311.0270.3861.3370.7641.2980.5900.9790.4411.3080.4291.2950.4131.2690.446
日油4403東証1部 化学 2010年04月15日1.2210.6210.8800.3280.7670.3731.0030.3600.9860.3221.0190.3761.2960.6981.0910.4290.9620.4201.3050.4251.3050.4061.2480.432
日油4403東証1部 化学 2010年04月14日0.8020.4540.7940.3000.8100.4331.0030.3620.9650.3091.0330.3751.1750.6431.0130.3981.0100.4701.3030.4251.2400.3741.2610.427
日油4403東証1部 化学 2010年04月13日0.8220.4570.8330.3170.8130.4121.0070.3680.9550.2971.0320.3701.1920.6471.0460.4061.0160.4481.3070.4311.2330.3631.2710.431
日油4403東証1部 化学 2010年04月12日1.0650.4210.7840.2740.8200.4131.0080.3670.9490.2911.0310.3681.4880.7110.9950.3561.0190.4561.3060.4311.2150.3501.2700.429
日油4403東証1部 化学 2010年04月09日1.0370.4010.7080.2230.7770.3731.0000.3701.0020.3201.0420.3711.4570.6830.9450.3130.9790.4201.2860.4311.2710.3701.2820.431
日油4403東証1部 化学 2010年04月08日0.9750.4630.9620.2370.7760.3771.0100.3801.0120.3301.0410.3711.2870.7061.1990.2870.9750.4221.2960.4401.2800.3801.2800.431
日油4403東証1部 化学 2010年04月07日0.9520.3510.9800.2090.8100.3511.0620.3491.0120.3311.0400.3691.3450.6411.2390.2621.0230.3961.4090.4401.2730.3801.2830.430
日油4403東証1部 化学 2010年04月06日1.0840.3331.0250.2350.7890.3531.0680.3551.0080.3301.0410.3691.3210.4661.2180.2720.9730.3831.4100.4441.2650.3761.2820.430
日油4403東証1部 化学 2010年04月05日1.1610.3540.8670.2130.9490.4591.0600.3511.0030.3311.0280.3571.4620.4651.0620.2471.1620.4701.4090.4421.2620.3771.2850.426
日油4403東証1部 化学 2010年04月02日1.1440.3560.7890.2210.9430.4571.0590.3501.0050.3321.0190.3551.4390.4731.0530.2681.1530.4671.3790.4301.2680.3791.2840.427
日油4403東証1部 化学 2010年04月01日0.7020.1960.7830.2460.9500.4091.0590.3500.9840.3481.0180.3540.9540.2891.0220.2911.1640.4201.3800.4311.2250.3911.2840.427
日油4403東証1部 化学 2010年03月31日0.7560.2110.8260.2591.1560.3781.0620.3480.9950.3500.9970.3490.9030.2731.0240.2901.4160.4011.3680.4251.2260.3891.2640.422
日油4403東証1部 化学 2010年03月30日0.8160.2380.8120.2511.1610.3691.0470.3421.0350.3721.0070.3550.9600.2871.0090.2801.4380.4031.3400.4151.2710.4111.2730.428
日油4403東証1部 化学 2010年03月29日0.5330.1680.7320.2361.0570.3431.0270.3351.0570.3950.9950.3570.5180.1200.8560.2171.3340.3711.3160.4001.2620.4341.2660.424
日油4403東証1部 化学 2010年03月26日0.5040.1590.7740.2481.0080.3221.0080.3290.9960.3811.0280.3650.5630.1420.9050.2281.3170.3631.3130.4001.2160.4261.2950.423
日油4403東証1部 化学 2010年03月25日0.9250.1310.7070.2201.0170.3211.0050.3221.0130.3781.0360.3681.0050.0990.8590.1991.3370.3661.3150.3941.2380.4211.3020.427
日油4403東証1部 化学 2010年03月24日0.9380.1360.7490.2761.0450.3451.0040.3271.0130.3791.0340.3681.0210.1090.9120.2621.3450.3921.3150.3991.2390.4221.2960.426
日油4403東証1部 化学 2010年03月23日1.0320.1860.7670.3161.0560.3570.9810.3271.0360.3891.0380.3721.1650.1710.9560.3131.3670.4101.3050.4041.2690.4381.2940.428
日油4403東証1部 化学 2010年03月19日0.7070.1490.6840.3310.9980.3500.9720.3211.0180.3731.0370.3720.8290.1520.8470.3331.3330.4111.3040.4051.2650.4321.2940.429
日油4403東証1部 化学 2010年03月18日0.6380.1660.6760.3700.9880.3470.9680.3151.0250.3791.0380.3720.8460.1800.8330.3731.3160.4071.3000.3971.2700.4381.2980.430
日油4403東証1部 化学 2010年03月17日0.8420.2810.7320.4131.0130.3620.9950.3211.0290.3791.0370.3701.0720.2930.9020.4201.3390.4211.3320.4041.2620.4331.2940.427
日油4403東証1部 化学 2010年03月16日0.8690.2880.8170.5021.0270.3660.9820.3091.0500.3801.0390.3671.1250.3071.0090.5071.3590.4271.2690.3721.2840.4301.3040.429
日油4403東証1部 化学 2010年03月15日0.7980.2480.8130.4621.0290.3710.9690.2961.0470.3741.0370.3661.0470.2791.0050.4701.3620.4331.2600.3601.2920.4341.3030.429
日油4403東証1部 化学 2010年03月12日0.7640.2280.8350.4791.0340.3750.9670.2931.0480.3751.0190.3591.0110.2691.0270.5001.3690.4391.2470.3511.2940.4351.2920.426
日油4403東証1部 化学 2010年03月11日0.8580.2780.8000.4441.0400.3881.0360.3311.0660.3821.0270.3611.1000.3040.9910.4681.3570.4491.3220.3811.3130.4411.3060.433
日油4403東証1部 化学 2010年03月10日0.6250.6900.7230.6251.0010.4001.0150.3411.0440.3831.0100.3630.7960.6750.8840.6381.3050.4601.2920.3901.2870.4431.2850.435
日油4403東証1部 化学 2010年03月09日0.6890.7590.7630.5401.0670.3651.0110.3441.0420.3821.0540.3750.8730.7620.9340.5511.4430.4651.2810.3921.2880.4431.3260.434
日油4403東証1部 化学 2010年03月08日0.6830.7620.7240.5091.0750.3711.0070.3411.0410.3811.0540.3740.8750.7620.8810.5151.4490.4721.2760.3891.2880.4431.3260.434
日油4403東証1部 化学 2010年03月05日0.6560.7780.9180.5891.0980.3681.0200.3431.0390.3661.0790.3770.8310.7741.1270.5711.4990.4761.3010.3921.3080.4401.3590.444
日油4403東証1部 化学 2010年03月04日0.6330.7590.9230.5541.1310.3661.0430.3431.0420.3631.0930.3750.7480.7591.1000.5301.4670.4541.3150.3901.3100.4381.3730.443
日油4403東証1部 化学 2010年03月03日0.6270.7290.9840.4691.1390.3661.0160.3611.0440.3621.1000.3760.7570.7491.1830.4551.4790.4561.2610.4041.3150.4381.3790.446
日油4403東証1部 化学 2010年03月02日0.7820.8101.2970.4191.1150.3581.0180.3601.0120.3541.1040.3870.9470.8061.6050.4431.4510.4471.2600.4011.2900.4321.3730.455
日油4403東証1部 化学 2010年03月01日0.7730.6941.2910.4011.0980.3491.0650.3871.0230.3611.1220.3950.9390.6961.6240.4391.4180.4331.3120.4281.3000.4391.3930.464
日油4403東証1部 化学 2010年02月26日0.7900.7021.1830.3711.0990.3481.1020.4171.0220.3651.1200.3920.9500.7131.5390.4181.4220.4311.3130.4621.3080.4421.3850.458
日油4403東証1部 化学 2010年02月25日0.7210.6231.0970.3411.0730.3421.0310.4011.0570.3741.1210.3950.8850.6501.5070.4101.4200.4341.2620.4551.3400.4401.3890.460
日油4403東証1部 化学 2010年02月24日0.7620.6271.1240.3491.0790.3431.0530.4001.0700.3811.1780.4170.9060.6361.5180.4181.4170.4321.2810.4501.3440.4471.4470.479
日油4403東証1部 化学 2010年02月23日0.8390.5221.1630.3691.0760.3431.0530.3951.0700.3781.1470.4060.9860.5191.5310.4391.4210.4331.2820.4451.3400.4441.3810.459
日油4403東証1部 化学 2010年02月22日0.7690.4661.1660.3721.0350.3321.0760.4001.0710.3781.1510.4120.8860.4541.5320.4421.3870.4251.3090.4541.3310.4401.3870.463
日油4403東証1部 化学 2010年02月19日1.0400.5791.1760.3571.0790.3271.0900.3871.0960.3791.1780.4141.2430.5281.6830.4551.4700.4321.3450.4521.3640.4421.4140.462
日油4403東証1部 化学 2010年02月18日1.1920.6321.1960.3611.1080.3211.1130.3931.1130.3811.1600.3981.4210.5721.6740.4531.5110.4261.3650.4571.3840.4441.4120.453
日油4403東証1部 化学 2010年02月17日1.2700.4951.2040.3641.1180.3181.1040.3871.0990.3731.1650.3991.5470.4731.6750.4541.5240.4221.3410.4451.3660.4341.4110.449
日油4403東証1部 化学 2010年02月16日2.1510.5021.2250.3171.0760.2721.1260.3731.0940.3541.1620.3772.6990.5481.7710.4191.4030.3491.3590.4281.3700.4241.4150.431
日油4403東証1部 化学 2010年02月15日2.1730.5011.2660.3411.0740.2671.1250.3711.0970.3581.1820.3942.8220.5831.8430.4521.4090.3461.3740.4381.3730.4291.4380.446
日油4403東証1部 化学 2010年02月12日1.7910.4201.2670.3491.0640.2591.1220.3691.0680.3481.1680.3812.5240.5181.8140.4561.3870.3291.3730.4341.3560.4211.4160.428
日油4403東証1部 化学 2010年02月10日1.7040.4031.3380.3981.2010.3291.1630.3851.0920.3561.1860.3952.7080.5691.8160.4941.5330.3871.4120.4481.3860.4341.4270.440
日油4403東証1部 化学 2010年02月09日1.7400.4071.3510.4041.2150.3411.1620.3851.0950.3571.1920.3962.7490.5821.8320.4991.5430.3991.4110.4481.3890.4351.4330.442
日油4403東証1部 化学 2010年02月08日1.8180.4871.5470.4361.2000.3541.1510.3891.1450.3781.2000.4012.6940.6722.1060.5881.5130.4111.4040.4551.4350.4441.4370.442
日油4403東証1部 化学 2010年02月05日1.8510.4961.5410.4461.2130.3551.1600.3901.1530.3811.2020.4032.7430.6832.0920.5971.5340.4141.4190.4591.4470.4471.4410.445
日油4403東証1部 化学 2010年02月04日1.4570.3521.4100.3591.0850.2881.0800.3331.1250.3551.1720.3812.4570.5981.9670.5371.3990.3591.3600.4251.4160.4351.4030.427
日油4403東証1部 化学 2010年02月03日1.2890.3151.3770.3451.0850.2871.0680.3311.1280.3521.1810.3832.0160.4951.7970.4771.4050.3591.3580.4251.4260.4361.4140.430
日油4403東証1部 化学 2010年02月02日1.1950.3011.3340.3471.0120.3181.0590.3381.1270.3611.1510.3841.9000.4851.7530.4891.2750.3821.3480.4351.4210.4461.3820.432
日油4403東証1部 化学 2010年02月01日0.2940.1680.8730.2740.8580.3300.9080.3321.0480.3791.0840.3870.5970.3781.2730.4701.0770.3901.1870.4391.3140.4651.3000.432
日油4403東証1部 化学 2010年01月29日0.3640.2960.8660.2890.9370.3860.9270.3501.0740.3951.0860.3920.6630.5391.1980.4521.1500.4361.1970.4531.3350.4781.2990.434
日油4403東証1部 化学 2010年01月28日0.6200.5200.9630.3101.0520.4460.9600.3671.1030.4021.1060.3960.9440.7711.2800.4711.2070.5001.2310.4641.3460.4771.3080.434
日油4403東証1部 化学 2010年01月27日0.8550.7371.0310.3460.9830.4471.0400.3921.1300.4161.1230.4071.0400.8881.3100.4911.1500.4981.2840.4611.3580.4821.3160.440
日油4403東証1部 化学 2010年01月26日0.8820.7571.0030.3351.0020.4351.0470.3991.1960.4421.1110.4031.0650.8711.2790.4701.1700.4771.2850.4671.4290.5021.3040.435
日油4403東証1部 化学 2010年01月25日1.2120.3750.8960.2880.9680.4101.0280.3851.1410.4211.0720.3551.6670.5641.2310.4141.1420.4471.2700.4511.3400.4681.2770.390
日油4403東証1部 化学 2010年01月22日1.1800.3840.7790.2461.0040.4151.0270.3831.1450.4261.0310.3481.6370.5651.1500.3791.1870.4591.2540.4421.3470.4721.2450.386
日油4403東証1部 化学 2010年01月21日1.4660.3840.8590.2121.0140.3821.0660.3881.1840.4341.0540.3541.8300.5661.2360.3671.1950.4371.2720.4431.3610.4691.2550.389
日油4403東証1部 化学 2010年01月20日1.6300.4160.8490.1971.0410.4011.0750.3901.1500.4101.0480.3521.7300.5051.2240.3431.2170.4591.2870.4461.3510.4571.2470.387
日油4403東証1部 化学 2010年01月19日1.6030.4090.8960.1951.0190.3881.0550.3771.1540.4101.0100.3021.7600.4951.3090.3411.1780.4351.2670.4321.3500.4511.2090.335
日油4403東証1部 化学 2010年01月18日1.3570.2980.7800.1391.0490.3811.0450.3651.1510.3931.0080.3011.7070.4181.0390.2161.2060.4211.2720.4301.3560.4381.2070.333
日油4403東証1部 化学 2010年01月15日1.1140.2040.5990.0711.0420.3601.0420.3601.1740.4090.9270.2671.3420.2860.8930.1411.2200.4211.2670.4251.3810.4501.1270.302
日油4403東証1部 化学 2010年01月14日1.1700.2090.5540.0611.0460.3621.0080.3471.1530.3910.9230.2651.4060.3000.7830.1121.2240.4211.2470.4171.3500.4261.1230.300
日油4403東証1部 化学 2010年01月13日1.0770.1600.9190.1631.0850.3701.0200.3431.1630.3970.9390.2651.5980.3181.1140.1871.2710.4281.2750.4221.3590.4331.1510.303
日油4403東証1部 化学 2010年01月12日0.6920.0550.9150.1651.0660.3551.0130.3341.1660.3950.8970.2411.3150.2001.1050.1921.2510.4151.2680.4141.3610.4311.0970.276
日油4403東証1部 化学 2010年01月08日0.3320.1190.8090.2531.0180.4011.0500.3841.1480.4140.8800.2470.3010.0740.7430.1631.1470.4231.2450.4121.3040.4201.0530.267
日油4403東証1部 化学 2010年01月07日0.1700.0630.7530.2231.0090.3941.0430.3791.1380.4100.8740.2440.1390.0270.6750.1361.1390.4191.2380.4071.2960.4171.0400.263
日油4403東証1部 化学 2010年01月06日0.2530.0980.7860.2480.9990.3731.0750.3881.1430.4130.8800.2420.2720.0890.6980.1491.1500.4141.2710.4241.2910.4161.0390.256
日油4403東証1部 化学 2010年01月05日0.0980.0120.7910.2520.9760.3681.0770.3821.1530.4160.8820.2440.2220.0410.7940.1811.1750.4281.3100.4361.3240.4271.0580.264
日油4403東証1部 化学 2010年01月04日0.3240.0640.8020.3520.9740.3681.0830.3861.1220.4100.8840.2460.4290.0740.8270.2861.1740.4281.3140.4391.2960.4221.0600.265
日油4403東証1部 化学 2009年12月30日0.2520.0350.8140.3540.9240.3561.1010.4101.1300.4130.8880.2460.0950.0040.8430.2891.1500.4251.3240.4631.3060.4251.0650.265
日油4403東証1部 化学 2009年12月29日0.1330.0061.0010.4340.9660.3791.1470.4311.1410.4190.8920.2430.0680.0011.0650.3821.1990.4521.3780.4871.3210.4321.0860.271
日油4403東証1部 化学 2009年12月28日-0.0510.0011.0750.4920.9620.3911.1430.4281.1360.4150.8970.249-0.1450.0051.0990.4771.2120.4611.3640.4791.3140.4281.0940.277
日油4403東証1部 化学 2009年12月25日0.8640.1830.9130.4841.0500.4111.1610.4361.1420.4200.9070.2530.6900.0881.0140.4861.2750.4511.3700.4801.3160.4311.0970.279
日油4403東証1部 化学 2009年12月24日1.0460.2970.9860.4721.0680.4251.2470.4721.1330.4190.9080.2530.9760.1881.0890.4631.2870.4671.4650.5101.3070.4291.0980.279
日油4403東証1部 化学 2009年12月22日1.0190.3110.9930.4711.0660.4191.1890.4501.0990.3660.9080.2510.9680.2071.0910.4611.2750.4591.3580.4751.2810.3841.0980.277
日油4403東証1部 化学 2009年12月21日1.2510.3681.1150.5141.1020.4281.2240.4671.0690.3630.8980.2421.1090.2281.2010.5011.2820.4551.3870.4871.2580.3831.0910.270
日油4403東証1部 化学 2009年12月18日1.2010.4001.0710.4781.1100.4351.2340.4721.0730.3690.9450.2521.0510.2341.1810.4771.2810.4561.3850.4821.2590.3861.1400.278
日油4403東証1部 化学 2009年12月17日1.2360.4321.1030.5091.1140.4431.1850.4471.0620.3700.9490.2551.1050.2611.2140.5151.2900.4681.3630.4711.2430.3871.1450.280
日油4403東証1部 化学 2009年12月16日0.9310.5151.0620.5161.0840.4351.1890.4531.0200.3150.9510.2590.8770.3611.1430.5041.2530.4571.3570.4681.1990.3321.1450.283
日油4403東証1部 化学 2009年12月15日0.9680.6421.1500.5411.1070.4441.2020.4441.0350.3230.9590.2711.0850.5971.2950.5611.3480.5061.4210.4821.2440.3501.1690.303
日油4403東証1部 化学 2009年12月14日1.1460.7601.1640.5381.1130.4631.2290.4740.9510.2920.9640.2761.2510.7031.3340.5881.3470.5221.4480.5051.1580.3201.1690.307
日油4403東証1部 化学 2009年12月11日1.2290.8081.1750.5491.0710.4531.2110.4560.9470.2920.9580.2741.2500.7761.3590.6061.3340.5291.4240.4851.1590.3231.1670.306
日油4403東証1部 化学 2009年12月10日0.9310.7451.1180.5000.9960.4041.1710.4400.9270.2730.9300.2571.0720.8131.2960.5821.2650.5101.3680.4761.1420.3121.1340.292
日油4403東証1部 化学 2009年12月09日0.9630.6131.1020.4830.9970.3961.1760.4370.8820.2450.9050.2501.1070.6641.2810.5681.2670.5021.3730.4731.0860.2801.1070.285
日油4403東証1部 化学 2009年12月08日0.9470.5791.1080.4751.1120.4181.2020.4370.8910.2450.9210.2611.1060.6321.3030.5661.3800.4921.3950.4651.0980.2801.1230.296
日油4403東証1部 化学 2009年12月07日1.0910.5991.1190.4831.1180.4231.1980.4410.8900.2460.9220.2621.2730.6711.3140.5771.3860.4971.3920.4681.0880.2791.1250.297
日油4403東証1部 化学 2009年12月04日1.0230.5201.0870.4321.1560.4261.2010.4380.8970.2410.9280.2641.2370.6191.3240.5591.4270.5131.3880.4641.0890.2711.1260.299
日油4403東証1部 化学 2009年12月03日1.0590.5521.0440.4161.1590.4171.2090.4380.8980.2430.9140.2631.2470.6491.3050.5531.4390.5121.3970.4651.0910.2731.1040.297
日油4403東証1部 化学 2009年12月02日1.2190.5341.1110.3581.2460.4021.2120.4140.9100.2310.9240.2531.3430.6061.4370.5211.5670.5101.4220.4461.1170.2621.1230.288
日油4403東証1部 化学 2009年12月01日1.2630.4860.9600.3141.2330.4221.2070.4130.9020.2270.9100.2491.3900.5561.3340.4971.5280.5281.4170.4481.1090.2581.1150.286
日油4403東証1部 化学 2009年11月30日0.9920.2920.8160.2411.1910.3881.1520.3800.8580.2010.8760.2311.2230.4601.2070.4421.4920.5011.3590.4151.0790.2411.0790.268
日油4403東証1部 化学 2009年11月27日0.1650.0060.4310.0711.0840.3071.0810.3300.8200.1830.8420.2110.7430.0781.0070.1991.4950.4131.3360.3561.0630.2151.0610.243
日油4403東証1部 化学 2009年11月26日1.2750.0930.8630.1601.3140.3761.1870.3650.8680.1910.8780.2161.7070.2091.5770.2821.6870.4631.4140.3791.0970.2201.0870.245
日油4403東証1部 化学 2009年11月25日1.2510.1080.8720.1821.4390.4441.1550.3640.8560.1900.8800.2231.7790.2711.5010.3171.8250.5291.3810.3821.0860.2211.0900.255
日油4403東証1部 化学 2009年11月24日0.9990.0830.8610.1851.2880.3981.1050.3010.8560.1890.8740.2211.7920.2431.4130.3111.5420.4471.3530.3281.0880.2211.0770.251
日油4403東証1部 化学 2009年11月20日0.5490.0290.8250.1801.2750.4131.0090.2910.7990.1700.8560.2161.4220.1531.2680.2561.5320.4561.2570.3181.0310.2021.0540.245
日油4403東証1部 化学 2009年11月19日0.3870.0290.8510.2291.3010.4461.0230.3090.8790.1930.8620.2260.4630.0231.1330.2391.4980.4511.2460.3221.1080.2201.0430.248
日油4403東証1部 化学 2009年11月18日-0.0540.0010.8650.2261.1970.3931.0050.3060.8750.1900.8530.2210.0750.0001.1970.2421.4450.4181.2180.3161.1060.2161.0370.243
日油4403東証1部 化学 2009年11月17日0.3890.0380.8180.2411.2350.4140.9590.2420.8900.1960.8530.2301.8090.2131.1670.2811.4900.4351.1830.2591.1310.2241.0450.254
日油4403東証1部 化学 2009年11月16日-0.1110.0110.7750.2151.1970.3840.9460.2410.8750.2030.8430.2290.3500.0341.2530.3421.4740.4211.1750.2621.1020.2331.0380.257
日油4403東証1部 化学 2009年11月13日0.4810.1360.8200.2491.2380.4250.8270.2020.8790.2070.8400.2311.1380.3681.2090.3231.5090.4421.0320.2171.0900.2301.0190.250
日油4403東証1部 化学 2009年11月12日0.5340.1940.7370.2391.2090.3900.8210.2000.8680.2030.8340.2301.2090.4051.1220.3151.4550.3981.0270.2171.0770.2261.0120.250
日油4403東証1部 化学 2009年11月11日0.7690.2400.7020.2201.2070.4080.8380.2040.8550.1990.8400.2311.4670.3421.1190.3291.4280.4181.0600.2271.0610.2221.0230.255
日油4403東証1部 化学 2009年11月10日0.8070.2670.7470.2361.2180.4120.7880.1780.8360.1970.8720.2521.3800.3741.1740.3431.4400.4200.9900.1971.0370.2201.0490.280
日油4403東証1部 化学 2009年11月09日0.8360.2851.1090.3411.2580.4150.8070.1830.8630.2150.8700.2511.3040.3901.5840.3991.4670.4121.0100.2011.0630.2381.0490.280
日油4403東証1部 化学 2009年11月06日0.8770.2991.1140.3441.2480.4180.8060.1840.8650.2160.8640.2511.2310.3371.5860.4001.4570.4140.9930.2001.0620.2371.0420.279
日油4403東証1部 化学 2009年11月05日1.1110.4531.2920.4381.2840.4450.8380.1950.8860.2300.8760.2601.2900.3871.6680.4791.4510.4190.9970.1971.0620.2451.0410.281
日油4403東証1部 化学 2009年11月04日1.1870.5021.3710.4401.3250.4560.8450.1980.8750.2310.8790.2651.3300.4121.7430.4891.4760.4261.0010.2001.0380.2431.0350.285
日油4403東証1部 化学 2009年11月02日1.0100.4021.4000.4531.2580.4390.8520.2020.8770.2320.8880.2681.1060.3261.7480.5031.4160.4141.0070.2031.0390.2441.0450.288
日油4403東証1部 化学 2009年10月30日1.4360.5141.6030.5641.3450.4690.8720.2010.8830.2300.9000.2691.5330.4611.7890.5721.4660.4291.0150.2001.0420.2421.0450.287
日油4403東証1部 化学 2009年10月29日1.2290.3801.6520.5721.3220.4530.8560.1880.8720.2240.8750.2531.2480.2981.8530.5821.4430.4101.0210.1971.0300.2351.0240.273
日油4403東証1部 化学 2009年10月28日1.0970.3411.7380.5681.3320.4450.8590.1900.8690.2190.8670.2461.1060.2811.7640.5391.4130.3961.0230.2021.0250.2331.0160.270
日油4403東証1部 化学 2009年10月27日0.5580.1541.5580.5351.2510.4310.8040.1760.8260.2070.8460.2260.8380.3611.6470.5691.3640.4080.9790.1990.9930.2310.9980.252
日油4403東証1部 化学 2009年10月26日0.1870.0121.8010.6251.2140.4150.7800.1660.8200.2070.8310.2180.6510.1581.9480.6321.3310.3910.9530.1860.9870.2290.9830.243
日油4403東証1部 化学 2009年10月23日1.4220.2891.4950.5311.1420.3220.7840.1670.8170.2060.8280.2191.7220.3281.5620.5181.3030.3220.9640.1880.9820.2280.9780.243
日油4403東証1部 化学 2009年10月22日1.4420.2931.4850.5501.0350.3100.7410.1500.8150.2060.8260.2182.0690.3891.6020.5511.2330.3230.9380.1770.9830.2280.9810.244
日油4403東証1部 化学 2009年10月21日1.6780.2921.5010.5541.0360.3150.8110.1650.8070.2070.8230.2172.1850.4551.5920.5331.2350.3271.0190.1920.9700.2290.9780.243
日油4403東証1部 化学 2009年10月20日1.4850.2161.3300.4641.0130.3120.8130.1660.8040.2050.8190.2172.1810.4271.5010.4821.1950.3221.0220.1930.9690.2290.9760.243
日油4403東証1部 化学 2009年10月19日1.8320.3951.4050.4950.9580.2360.8390.1760.8180.2220.8290.2222.3580.6381.5750.5011.1530.2521.0550.2050.9900.2460.9890.250
日油4403東証1部 化学 2009年10月16日1.6480.5661.4070.4670.9640.2410.8410.1870.8220.2240.8160.2171.9100.6851.5550.4531.1440.2481.0300.2100.9880.2450.9750.243
日油4403東証1部 化学 2009年10月15日1.7940.6421.4270.5060.8140.1910.8410.1880.8150.2210.8230.2182.0510.7311.6160.4870.9950.2041.0260.2100.9750.2400.9830.245
日油4403東証1部 化学 2009年10月14日2.1700.7621.4880.4810.8410.1980.8600.1920.8320.2290.8330.2212.1260.7261.6230.4441.0140.2081.0330.2100.9840.2450.9900.247
日油4403東証1部 化学 2009年10月13日2.0600.7781.4670.5090.8720.2070.8520.1920.8440.2350.8210.2152.0760.7171.5480.4571.0450.2161.0100.2030.9930.2470.9630.233
日油4403東証1部 化学 2009年10月09日2.2640.8381.4710.5080.8070.1770.8230.1860.8830.2580.7650.1932.3590.7761.5510.4540.9600.1820.9770.1981.0270.2770.9030.212
日油4403東証1部 化学 2009年10月08日1.5770.6051.3520.4610.7260.1490.8010.1900.8320.2410.6530.1481.4830.5621.4130.4180.8850.1650.9640.2100.9850.2690.7720.165
日油4403東証1部 化学 2009年10月07日1.5500.6441.3260.4630.7220.1500.8020.1900.8240.2390.6580.1521.5300.6031.3990.4210.8670.1630.9660.2100.9790.2680.7740.170
日油4403東証1部 化学 2009年10月06日1.3950.5891.2470.4390.7000.1380.7930.1900.8080.2330.6650.1601.3290.4691.2970.3640.8220.1380.9460.2050.9570.2570.7720.176
日油4403東証1部 化学 2009年10月05日0.9990.4771.2300.4490.6950.1410.7770.1930.8060.2390.6640.1601.0040.3631.2500.3480.8080.1370.9160.2030.9460.2600.7670.175
日油4403東証1部 化学 2009年10月02日1.0990.4861.1210.4110.6960.1430.7710.1910.8100.2410.6820.1681.0910.3511.1710.3270.8060.1370.9080.2000.9510.2610.7860.182
日油4403東証1部 化学 2009年10月01日1.0990.3871.1470.3970.6410.1170.7270.1690.7850.2240.6620.1541.0760.2681.1950.3110.7370.1080.8660.1780.9200.2420.7720.171
日油4403東証1部 化学 2009年09月30日1.0810.4101.0940.3720.5840.0970.6860.1550.7370.2010.6400.1461.0960.2811.1240.2820.6980.0980.8170.1630.8710.2210.7490.164
日油4403東証1部 化学 2009年09月29日1.0420.3131.0830.3680.6100.1100.6950.1600.7350.2020.6240.1531.0840.2121.1360.2860.7480.1160.8380.1710.8800.2260.7200.171
日油4403東証1部 化学 2009年09月28日1.0960.3651.0490.3550.6110.1100.6950.1590.7500.1900.5950.1381.1320.2901.1120.2830.7420.1150.8360.1700.8860.2070.6990.159
日油4403東証1部 化学 2009年09月25日0.7990.2400.7890.2610.4250.0600.5910.1280.6600.1590.4690.0970.7760.1730.7990.1940.5240.0650.7190.1410.7910.1780.5740.120
日油4403東証1部 化学 2009年09月24日1.1940.3120.7660.1510.4120.0510.5910.1220.6620.1540.5250.1141.3420.2420.9180.1370.5250.0550.7320.1350.8030.1750.6420.140
日油4403東証1部 化学 2009年09月18日1.1020.2700.6270.1330.3320.0320.5780.1150.6530.1490.5200.0701.2100.2030.7690.1230.4510.0400.7160.1290.7950.1710.6590.092
日油4403東証1部 化学 2009年09月17日1.0540.2460.6270.1390.4200.0470.5630.1150.6420.1450.5180.0701.1540.2020.8030.1420.5940.0630.7100.1350.7940.1730.6630.094
日油4403東証1部 化学 2009年09月16日1.5120.4180.7120.1830.4940.0640.6040.1310.6730.1610.5280.0731.5180.3130.8380.1700.6460.0750.7380.1460.8110.1830.6620.095
日油4403東証1部 化学 2009年09月15日1.1250.3360.5490.0800.4960.0650.6210.1470.6700.1600.5260.0721.2450.2920.6810.0830.6610.0790.7650.1640.8140.1850.6660.096
日油4403東証1部 化学 2009年09月14日1.2300.4940.5690.0970.5080.0810.6250.1600.6510.1600.5260.0761.3040.4020.6700.0900.6350.0900.7560.1730.7900.1840.6580.098
日油4403東証1部 化学 2009年09月11日1.0060.3460.2230.0190.3580.0410.5410.1240.6050.1380.4870.0651.0150.2850.2880.0220.4740.0530.6640.1410.7500.1680.6230.089
日油4403東証1部 化学 2009年09月10日1.0820.4560.2360.0220.3680.0430.5600.1360.6110.1430.4910.0671.1250.3980.3240.0280.4990.0570.6930.1560.7670.1760.6290.091
日油4403東証1部 化学 2009年09月09日0.9340.3430.2390.0200.3500.0380.5710.1330.5930.1290.4840.0641.0460.2680.3540.0280.4790.0500.7150.1550.7420.1580.6240.089
日油4403東証1部 化学 2009年09月08日0.7680.3200.1080.0040.2730.0260.6340.1670.5150.1040.4790.0640.8390.2490.1690.0070.3860.0360.7880.2030.6550.1300.6180.088
日油4403東証1部 化学 2009年09月07日0.2800.0240.0950.0030.3980.0570.6180.1640.4230.0720.4800.0650.4750.0450.1800.0080.5470.0770.7820.2060.5400.0930.6230.090
日油4403東証1部 化学 2009年09月04日0.3190.0530.0930.0030.4110.0600.6140.1630.4350.0770.4840.0650.4820.0750.1660.0070.5610.0800.7800.2050.5490.0980.6230.090
日油4403東証1部 化学 2009年09月03日0.3800.0770.1070.0040.4440.0700.6120.1620.4720.0920.4800.0640.5590.1000.1370.0050.5990.0930.7740.2010.5870.1170.6180.088
日油4403東証1部 化学 2009年09月02日0.3190.0710.0540.0010.4310.0750.5960.1640.4580.0890.5000.0730.4310.0800.0470.0010.5680.0960.7460.2010.5690.1120.6350.097
日油4403東証1部 化学 2009年09月01日-0.0720.001-0.0100.0000.4030.0610.6060.1590.4860.0950.5110.077-0.1020.002-0.0350.0000.5400.0820.7610.1990.6030.1210.6460.100
日油4403東証1部 化学 2009年08月31日-0.0690.001-0.0150.0000.4020.0630.6000.1570.4870.0930.5140.077-0.0960.002-0.0390.0000.5420.0840.7500.1950.6110.1220.6450.100
日油4403東証1部 化学 2009年08月28日-0.1140.006-0.0510.0010.3960.0620.5700.1400.4850.0930.5090.076-0.1580.007-0.0290.0000.5330.0820.7260.1810.6120.1230.6410.099
日油4403東証1部 化学 2009年08月27日-0.1000.0050.0150.0000.4240.0720.5740.1450.4790.1020.5110.077-0.1270.0050.0500.0010.5650.0930.7340.1880.5870.1310.6430.100
日油4403東証1部 化学 2009年08月26日-0.2200.023-0.1290.0070.3830.0580.5670.1230.4310.0810.4880.075-0.2280.015-0.1250.0040.5230.0800.7150.1550.5510.1130.6110.096
日油4403東証1部 化学 2009年08月25日-0.1880.017-0.0900.0030.4260.0730.5810.1270.3730.0640.4950.079-0.1940.012-0.0690.0010.5710.0970.7310.1600.4940.0950.6160.100
日油4403東証1部 化学 2009年08月24日-0.0870.0040.0180.0000.4870.1050.6130.1530.4740.1050.5200.090-0.0900.0030.0390.0000.6200.1290.7490.1840.5940.1390.6340.111
日油4403東証1部 化学 2009年08月21日-0.1100.005-0.1070.0040.5400.1130.6530.1590.4860.0590.5790.113-0.1360.005-0.0460.0000.6600.1330.7810.1880.6240.0840.6890.135
日油4403東証1部 化学 2009年08月20日-0.3710.061-0.0470.0010.4870.0980.6300.1480.4810.0580.5700.109-0.4610.0740.0170.0000.6000.1190.7580.1780.6180.0830.6780.131
日油4403東証1部 化学 2009年08月19日-0.2880.0360.0130.0000.5110.1020.6430.1530.4760.0560.5630.106-0.3580.0410.1130.0020.6420.1280.7780.1850.6150.0810.6790.130
日油4403東証1部 化学 2009年08月18日0.1330.0120.2430.0180.6450.2160.7050.2100.5120.0680.5880.1220.1200.0070.3980.0330.7830.2470.8410.2470.6540.0960.7030.146
日油4403東証1部 化学 2009年08月17日0.0900.0040.2730.0270.6460.2170.6780.1940.5130.0710.5900.1260.0650.0010.3980.0430.7840.2470.8230.2350.6530.0980.7050.151
日油4403東証1部 化学 2009年08月14日0.1440.0040.4400.0400.7660.2610.8010.2350.5590.0790.6430.1470.2690.0120.5910.0590.8900.2830.9420.2750.6960.1070.7530.172
日油4403東証1部 化学 2009年08月13日0.2980.0240.4290.0370.7750.2750.7940.2330.5560.0790.6470.1480.3730.0300.5680.0530.8960.2950.9380.2750.6890.1060.7550.172
日油4403東証1部 化学 2009年08月12日0.1730.0090.4060.0360.7790.2780.7620.2170.5460.0780.6420.1480.1590.0060.5000.0460.8960.2960.8870.2480.6770.1040.7470.171
日油4403東証1部 化学 2009年08月11日0.7610.1230.6340.0820.9630.4130.7300.2100.5840.0890.6230.1420.9630.1450.8170.1061.0840.4530.8670.2460.7190.1170.7360.168
日油4403東証1部 化学 2009年08月10日0.7550.1370.9420.2490.9390.4100.5820.1390.5870.0910.6310.1460.9910.1701.1280.2801.0700.4560.6830.1620.7220.1190.7440.175
日油4403東証1部 化学 2009年08月07日0.3400.0240.9690.2620.9270.4060.5950.1470.5910.0920.6430.1610.9170.1001.1910.3051.0810.4610.6960.1720.7260.1190.7650.187
日油4403東証1部 化学 2009年08月06日1.1500.1741.0420.3510.9210.4280.6350.1800.5880.0920.6430.1672.2700.3771.2650.4201.0860.4970.7410.2140.7280.1210.7590.194
日油4403東証1部 化学 2009年08月05日1.2160.1810.9480.3490.9190.4340.6340.1780.6200.1060.6370.1712.2510.3671.1210.4071.0680.5000.7380.2120.7570.1360.7620.198
日油4403東証1部 化学 2009年08月04日1.1080.0930.9310.3300.9320.4300.6690.1900.6260.1110.6370.1702.9520.3281.1010.3911.0830.5000.7750.2270.7640.1410.7630.199
日油4403東証1部 化学 2009年08月03日0.5980.0580.8680.3300.9240.4410.6700.1890.6290.1130.6210.1641.1280.1501.0610.4031.0670.5080.7870.2320.7640.1410.7400.189
日油4403東証1部 化学 2009年07月31日0.9800.1410.8900.3800.8980.4260.6800.1990.6310.1160.6600.1871.1760.1701.0280.4051.0250.4750.7810.2340.7550.1390.7720.206
日油4403東証1部 化学 2009年07月30日1.0420.1290.8910.3650.8760.4040.6380.1990.6240.1120.6600.1871.2120.1561.0230.3891.0070.4600.7160.2310.7460.1360.7720.206
日油4403東証1部 化学 2009年07月29日0.9200.1120.8850.3570.8990.3260.5940.1700.6020.1130.6630.1881.0250.1351.0280.3851.0160.3560.6890.2080.7150.1360.7750.207
日油4403東証1部 化学 2009年07月28日0.6170.0610.9190.3890.8970.3240.5060.1350.6040.1170.6730.1900.7730.0861.0630.4181.0150.3550.6130.1760.7170.1400.7890.211
日油4403東証1部 化学 2009年07月27日1.0440.3100.8960.3810.8810.3210.5850.1710.6050.1190.6910.2061.1790.3291.0160.4020.9910.3500.6910.2120.7120.1420.8100.225
日油4403東証1部 化学 2009年07月24日1.1890.4521.0100.5030.9350.3650.6040.0890.6630.1520.7170.2141.2480.4231.0830.4881.0250.3820.7270.1150.7610.1730.8410.237
日油4403東証1部 化学 2009年07月23日0.9790.7150.7980.6310.8400.3660.5620.0820.6300.1440.6980.2121.0080.6780.8590.6210.9310.3930.6890.1100.7270.1660.8210.236
日油4403東証1部 化学 2009年07月22日0.8350.6820.7790.5990.8280.3630.5460.0780.6160.1400.6950.2140.8820.6740.8520.6120.9240.3950.6740.1060.7210.1640.8200.238
日油4403東証1部 化学 2009年07月21日0.7970.7110.7600.6480.8160.3590.5410.0770.6120.1390.6980.2170.8440.7060.8500.6620.9150.3930.6730.1050.7170.1630.8220.240
日油4403東証1部 化学 2009年07月17日0.6480.4910.7480.5920.7710.3050.5230.0720.6080.1390.6870.2060.7470.5250.8530.6070.8950.3490.6570.1000.7160.1630.8120.229
日油4403東証1部 化学 2009年07月16日0.6110.4590.7110.5520.7830.3010.5220.0720.6310.1520.6980.2120.7130.4850.8040.5550.9140.3490.6570.1000.7370.1780.8230.234
日油4403東証1部 化学 2009年07月15日0.7010.5370.7340.5970.7820.3010.5240.0730.6360.1540.6990.2110.8190.5630.8320.6020.9210.3540.6560.1010.7410.1790.8230.233
日油4403東証1部 化学 2009年07月14日0.6870.5120.8100.5470.7560.2740.5240.0730.6370.1550.6920.2090.8230.5810.9330.5760.8850.3180.6590.1020.7420.1800.8200.232
日油4403東証1部 化学 2009年07月13日1.1110.7261.0310.6380.6560.2110.5370.0750.5990.1380.7090.2141.2350.7651.1240.6920.7830.2550.6710.1040.7080.1650.8400.239
日油4403東証1部 化学 2009年07月10日0.8900.6130.9540.5830.4080.0800.5050.0650.5890.1320.6880.1960.9570.6401.0590.6620.4950.1020.6410.0930.7000.1610.8350.230
日油4403東証1部 化学 2009年07月09日0.8410.6240.8980.5650.4340.0930.5060.0650.6070.1500.6830.1920.8940.6401.0240.6530.5180.1170.6380.0920.7230.1750.8320.227
日油4403東証1部 化学 2009年07月08日0.6760.6720.8750.5530.4760.1140.4900.0610.5990.1490.6870.1970.7250.6420.9970.6320.5580.1430.6210.0860.7060.1730.8380.231
日油4403東証1部 化学 2009年07月07日0.6480.4570.9020.5750.4760.1070.5400.0750.5990.1530.6890.1950.7570.4831.0250.6560.5620.1360.6720.1010.7170.1770.8440.230
日油4403東証1部 化学 2009年07月06日0.7250.6280.9340.5630.5410.1310.5580.0840.6020.1540.7000.2000.8600.6371.0640.6490.6310.1630.6900.1090.7220.1790.8560.235
日油4403東証1部 化学 2009年07月03日0.8060.6900.9620.5850.5630.1320.5700.0860.5920.1480.7060.2030.9180.6731.0570.6490.6590.1680.6950.1100.7020.1700.8610.237
日油4403東証1部 化学 2009年07月02日0.7520.5880.8950.4790.5700.1330.5680.0850.6330.1700.7050.2030.8330.5571.0170.5640.6730.1740.6940.1090.7430.1890.8600.237
日油4403東証1部 化学 2009年07月01日0.6980.5900.8610.4520.5420.1470.5640.0840.6360.1720.6700.1840.7740.5680.9970.5490.6200.1850.6890.1070.7450.1900.8190.216
日油4403東証1部 化学 2009年06月30日0.8130.4940.9120.3030.4920.1180.5470.0870.6400.1730.6760.1860.9180.5001.0060.3350.5920.1630.6610.1090.7500.1910.8250.218
日油4403東証1部 化学 2009年06月29日1.0100.5950.8720.2710.3660.0740.5390.0880.6460.1730.7070.1881.0790.6550.9700.3050.4830.1190.6520.1100.7590.1930.8730.227
日油4403東証1部 化学 2009年06月26日1.0110.5950.8700.2760.4890.1230.5460.0900.6710.1910.6030.1271.1330.6960.9800.3160.6090.1730.6570.1130.7910.2110.7480.156
日油4403東証1部 化学 2009年06月25日0.9530.5720.8680.2750.4720.0460.6020.1190.6880.1940.6840.1191.1100.6870.9850.3160.6250.0730.7090.1430.8190.2190.8500.146
日油4403東証1部 化学 2009年06月24日1.0140.5460.8890.2620.4780.0470.5970.1150.6880.1920.6840.1181.1720.6731.0120.3060.6320.0740.7030.1380.8190.2170.8510.145
日油4403東証1部 化学 2009年06月23日1.0130.6250.8820.2710.4620.0440.5840.1110.6860.1940.7000.1291.1210.7161.0010.3110.6140.0700.6960.1360.8170.2190.8590.156
日油4403東証1部 化学 2009年06月22日1.1510.5880.8950.2230.4330.0360.5760.1040.6900.1920.7010.1271.2080.6840.9980.2680.5950.0630.6870.1290.8190.2160.8600.154
日油4403東証1部 化学 2009年06月19日1.0980.5720.8030.1840.4340.0380.5810.1110.6800.1860.7020.1321.1440.6620.9490.2410.5900.0650.6930.1350.8080.2090.8630.159
日油4403東証1部 化学 2009年06月18日1.0080.4530.8820.2080.4400.0390.6120.1250.6950.1940.7080.1341.1250.5851.0440.2760.5990.0670.7220.1520.8240.2170.8700.161
日油4403東証1部 化学 2009年06月17日1.0290.4360.8580.1870.4320.0380.6170.1260.6970.1920.7270.1401.1750.5871.0490.2620.5910.0650.7280.1520.8270.2140.8920.169
日油4403東証1部 化学 2009年06月16日1.0060.2400.7460.1500.4150.0360.6090.1250.6830.1890.7150.1391.0690.2780.8980.2040.5710.0620.7170.1500.8120.2110.8810.167
日油4403東証1部 化学 2009年06月15日0.4600.0350.0850.0020.3220.0210.5170.0910.6730.1810.6960.1300.5660.0380.1870.0060.4730.0390.6290.1130.8070.2020.8620.156
日油4403東証1部 化学 2009年06月12日0.4710.034-0.3150.0300.3430.0230.5350.0960.6650.1710.7170.1370.5130.034-0.3490.0300.4890.0420.6490.1210.8170.2010.8840.164
日油4403東証1部 化学 2009年06月11日0.5300.039-0.2330.0160.3500.0240.5640.1150.6630.1680.7310.1490.5480.037-0.2000.0110.4900.0410.6790.1350.8150.1990.9030.174
日油4403東証1部 化学 2009年06月10日0.5030.0340.0880.0030.3470.0240.5640.1190.6720.1770.7310.1490.5360.0360.1600.0090.4870.0410.6660.1380.8260.2070.9030.174
日油4403東証1部 化学 2009年06月09日0.3570.0140.0100.0000.4150.0360.5590.1230.6680.1740.7430.1590.4030.0140.0840.0020.5490.0540.6710.1410.8230.2040.9090.184
日油4403東証1部 化学 2009年06月08日-0.2910.0090.1320.0060.4300.0410.5540.1210.6740.1760.7430.158-0.6090.0260.2010.0130.5560.0580.6660.1390.8310.2070.9110.184
日油4403東証1部 化学 2009年06月05日-0.4900.0260.1320.0050.4380.0420.5340.1130.6770.1780.7260.156-0.7770.0360.2380.0160.5620.0580.6370.1290.8340.2080.8970.182
日油4403東証1部 化学 2009年06月04日0.2640.0080.2050.0130.4540.0460.5920.1420.6810.1820.7030.1420.3750.0110.3090.0280.5700.0600.6930.1540.8370.2120.8700.167
日油4403東証1部 化学 2009年06月03日0.1930.0040.2860.0360.4590.0470.6010.1460.6480.1650.7050.1430.2940.0070.3500.0540.5720.0610.7010.1570.7940.1920.8710.168
日油4403東証1部 化学 2009年06月02日0.1750.0120.2180.0300.4450.0540.6070.1580.6510.1760.6890.1410.4220.0490.3510.0770.5610.0730.7130.1720.8030.2060.8540.167
日油4403東証1部 化学 2009年06月01日-0.1050.0070.1240.0120.4580.0600.6210.1620.6930.1820.6850.140-0.0090.0000.2610.0480.5720.0780.7330.1790.8660.2210.8530.166
日油4403東証1部 化学 2009年05月29日-0.7690.3400.3200.0680.4610.0620.6470.1820.5740.1150.6860.139-0.9050.3660.4470.1210.5680.0800.7630.1970.7180.1410.8600.168
日油4403東証1部 化学 2009年05月28日-0.5490.1740.2630.0120.5420.0940.6660.1840.6630.1080.6870.140-0.5170.1350.4400.0300.6450.1140.7960.2060.8340.1340.8610.169
日油4403東証1部 化学 2009年05月27日-0.0930.0060.2950.0150.5390.0930.6670.1850.6640.1080.6830.139-0.0050.0000.4630.0340.6390.1120.7960.2070.8330.1340.8540.166
日油4403東証1部 化学 2009年05月26日-0.1400.0130.2720.0130.5230.0880.6660.1860.6830.1200.6830.140-0.0350.0010.4420.0310.6310.1090.7950.2080.8440.1460.8490.167
日油4403東証1部 化学 2009年05月25日0.0500.0010.2770.0130.5250.0890.6730.1910.6870.1210.7140.1420.1340.0100.4500.0320.6310.1100.8010.2110.8480.1470.8910.172
日油4403東証1部 化学 2009年05月22日0.1320.0080.3120.0180.5460.1000.6690.1870.6950.1290.7180.1440.2490.0280.4670.0370.6480.1190.7920.2050.8560.1540.8950.173
日油4403東証1部 化学 2009年05月21日0.1560.0110.2920.0160.5700.1130.6770.1940.6960.1300.7150.1430.2770.0370.4400.0330.6690.1330.7990.2100.8550.1540.8910.172
日油4403東証1部 化学 2009年05月20日0.2990.0630.2960.0170.5830.1170.6840.1940.7180.1370.7170.1440.3630.0970.4390.0330.6790.1360.8040.2090.8790.1630.8920.173
日油4403東証1部 化学 2009年05月19日0.2190.0340.3060.0180.5860.1200.6760.1940.7140.1390.7250.1470.3380.0820.4590.0370.6850.1410.8020.2120.8810.1650.9020.179
日油4403東証1部 化学 2009年05月18日0.1730.0240.4160.0320.5690.1140.7200.2130.7380.1460.7600.1650.3000.0700.5640.0540.6730.1360.8530.2340.9070.1720.9400.197
日油4403東証1部 化学 2009年05月15日0.7030.3480.5950.0620.6690.1540.7610.2290.7940.1670.7730.1800.8410.4760.7740.0940.7970.1870.9340.2690.9780.1990.9680.215
日油4403東証1部 化学 2009年05月14日0.5690.0430.5830.0570.6810.1720.7520.2220.8010.1770.7760.1790.7800.0760.7670.0870.8210.2010.9310.2630.9980.2070.9800.218
日油4403東証1部 化学 2009年05月13日0.4670.0270.5030.0390.6550.1610.7490.2230.7930.1720.7450.1660.7020.0520.7090.0650.7820.1850.9360.2620.9950.2010.9570.206
日油4403東証1部 化学 2009年05月12日0.4280.0230.5960.0620.6480.1680.7470.2210.8040.1840.7430.1660.6700.0470.7880.0900.7890.1920.9350.2610.9940.2140.9550.206
日油4403東証1部 化学 2009年05月11日0.2470.0070.5590.0600.6250.1570.7440.2190.7980.1800.7580.1770.4950.0230.7380.0830.7630.1810.9320.2590.9890.2100.9700.213
日油4403東証1部 化学 2009年05月08日0.3370.0160.5740.0640.6050.1510.7460.2240.7760.1780.7590.1770.5390.0340.7370.0830.7200.1670.9300.2600.9650.2070.9710.213
日油4403東証1部 化学 2009年05月07日0.3370.0160.5680.0640.6630.1850.7420.2240.7420.1580.7590.1780.5290.0320.7210.0800.7780.1950.9230.2580.9280.1850.9690.213
日油4403東証1部 化学 2009年05月01日0.3000.0090.5940.0550.6810.1840.7130.1970.7550.1570.7800.1810.6030.0260.8280.0740.8190.1960.9060.2300.9590.1861.0080.218
日油4403東証1部 化学 2009年04月30日0.4690.0220.6130.0740.7050.1980.7390.2110.7560.1580.8010.2020.7620.0420.7650.0860.8400.2070.9290.2420.9520.1851.0290.238
日油4403東証1部 化学 2009年04月28日1.3430.0990.8040.1170.7920.2310.8430.2360.7900.1670.8330.2131.7920.1400.9550.1270.9410.2431.0670.2800.9940.1961.0660.250
日油4403東証1部 化学 2009年04月27日0.8810.0350.6440.0760.7670.2310.6570.1330.7680.1580.8070.2011.3450.0600.7490.0820.9150.2390.8310.1580.9730.1871.0430.239
日油4403東証1部 化学 2009年04月24日0.3410.2880.7440.7840.8080.5720.7700.1670.7600.1990.7990.2420.3940.2860.8040.7420.9490.5810.9640.1940.9520.2301.0240.283
日油4403東証1部 化学 2009年04月23日0.2950.2060.7460.7380.8110.5690.7700.1650.7560.1960.8070.2440.3400.2120.7950.6890.9480.5780.9620.1930.9420.2261.0340.286
日油4403東証1部 化学 2009年04月22日0.8440.7090.7370.7360.8160.5840.7940.1850.7600.2000.8050.2520.9540.6930.8040.7050.9550.5940.9730.2130.9410.2291.0380.294
日油4403東証1部 化学 2009年04月21日0.8440.7980.7350.7420.8180.5920.7980.1880.7980.2000.7970.2500.9610.7600.8010.7120.9590.5960.9760.2150.9950.2331.0220.291
日油4403東証1部 化学 2009年04月20日0.9660.8530.7760.7820.8190.5590.8030.1940.8020.2000.8230.2751.1130.8060.8510.7490.9570.5610.9870.2221.0010.2331.0520.315
日油4403東証1部 化学 2009年04月17日0.9530.8850.8270.8030.8350.5720.8070.1970.8000.1990.8260.2761.0930.7950.9000.7840.9750.5730.9910.2241.0010.2331.0570.316
日油4403東証1部 化学 2009年04月16日0.9980.9010.8390.8060.8410.5580.8330.2080.8040.2000.8310.2791.1570.8130.9130.7820.9820.5571.0240.2371.0060.2341.0640.319
日油4403東証1部 化学 2009年04月15日0.7880.8270.8390.8060.8230.5430.8220.2060.8090.2020.8340.2790.8740.7510.9200.7880.9710.5481.0170.2361.0090.2381.0680.318
日油4403東証1部 化学 2009年04月14日0.8070.8400.7420.6390.8430.5440.8210.2040.8230.2170.8260.2760.9080.7680.8340.6460.9950.5571.0150.2331.0240.2521.0650.317
日油4403東証1部 化学 2009年04月13日0.7570.8190.7570.6130.8210.4780.8400.2130.8020.2200.8260.2840.7880.7160.8570.6461.0030.5261.0360.2451.0060.2561.0640.325
日油4403東証1部 化学 2009年04月10日0.8290.8840.7800.6580.8140.4640.8460.2280.8060.2200.8140.2720.8760.8240.9000.6681.0000.5161.0570.2591.0190.2611.0420.309
日油4403東証1部 化学 2009年04月09日0.8180.8420.7500.6630.8200.4820.8480.2300.7770.2080.7880.2570.8630.7840.8320.6591.0100.5331.0590.2600.9970.2521.0040.290
日油4403東証1部 化学 2009年04月08日0.6950.7740.7010.6600.7960.4550.8500.2350.7670.1990.8710.2850.7450.7280.8010.6520.9880.5071.0480.2660.9870.2431.0970.311
日油4403東証1部 化学 2009年04月07日0.6890.7300.7090.6380.8120.4500.8520.2300.7900.2140.8540.2770.7260.7030.7990.6381.0050.5071.0530.2621.0140.2551.0710.302
日油4403東証1部 化学 2009年04月06日0.6990.7600.6370.5290.8120.4530.8240.2250.7900.2140.8620.2930.7500.7500.7100.5291.0090.5101.0280.2591.0170.2561.0760.318
日油4403東証1部 化学 2009年04月03日0.7670.7610.7260.5950.8090.4510.7830.1940.7930.2150.8700.3020.8280.7880.8150.5771.0060.5100.9800.2261.0170.2571.0560.325
日油4403東証1部 化学 2009年04月02日0.7810.7640.7340.5960.7510.3880.7840.1950.8040.2190.8720.3130.8410.7810.8220.5760.9290.4360.9820.2271.0310.2611.0590.337
日油4403東証1部 化学 2009年04月01日0.8780.8050.7690.5850.7850.3880.7880.1880.8310.2390.8790.3190.9540.8280.8860.5780.9890.4430.9950.2211.0750.2831.0800.345
日油4403東証1部 化学 2009年03月31日0.6870.5090.8020.5620.8470.3560.7830.1830.8360.2390.8540.3280.7850.5670.9330.5661.0930.4310.9980.2171.0840.2831.0470.353
日油4403東証1部 化学 2009年03月30日0.7570.5000.8350.6080.6470.1700.7850.1820.8250.2330.8270.3260.9190.6150.9990.6110.8400.2061.0130.2201.0840.2801.0240.352
日油4403東証1部 化学 2009年03月27日0.6230.3030.8360.4810.7770.1230.7660.1670.8090.2190.8460.3370.9490.3871.0500.5261.0510.1601.0010.2051.0730.2671.0470.362
日油4403東証1部 化学 2009年03月26日0.6590.4310.8490.4970.7790.1240.7600.1650.8190.2230.8710.3580.8040.4831.0660.5441.0540.1610.9900.2011.0870.2731.0650.388
日油4403東証1部 化学 2009年03月25日0.6450.4870.8590.5190.8140.1460.7700.1700.8180.2320.8940.3910.8070.5071.0640.5571.0460.1820.9870.2041.0870.2801.0920.417
日油4403東証1部 化学 2009年03月24日0.7110.5320.8710.5340.8210.1490.8190.1740.8080.2290.8960.3930.8460.5621.0810.5651.0570.1851.0590.2141.0690.2761.0950.419
日油4403東証1部 化学 2009年03月23日0.5540.3550.8480.4760.8300.1560.8240.1710.8360.2540.9040.4040.6410.3621.0520.5041.0750.1921.0670.2111.1000.3001.0930.430
日油4403東証1部 化学 2009年03月19日0.6850.4790.8490.4660.8220.1480.8100.1610.8330.2480.8970.4000.7970.4221.0810.4881.0870.1831.0680.2021.1060.2941.0850.425
日油4403東証1部 化学 2009年03月18日0.6910.4790.8450.4430.8520.1590.8100.1620.8350.2500.9160.4070.8100.4331.0710.4631.1250.1981.0650.2031.1100.2981.1090.436
日油4403東証1部 化学 2009年03月17日0.6870.4480.8150.4230.8380.1570.8170.1640.8400.2510.9230.4110.8190.4231.0520.4511.1210.1991.0730.2081.1160.2981.1150.442
日油4403東証1部 化学 2009年03月16日0.8890.6150.9730.5320.9220.1810.8820.1980.8570.2600.9510.4531.1170.6311.2720.5871.2240.2251.1430.2431.1480.3111.1480.482
日油4403東証1部 化学 2009年03月13日0.8920.6740.9370.4440.9450.1900.8490.1980.8530.2670.9490.4521.1830.6561.3390.5531.2600.2381.1200.2421.1460.3161.1480.481
日油4403東証1部 化学 2009年03月12日1.0560.5620.9520.3640.9880.1990.8700.1900.8450.2480.9700.4941.4100.6391.3390.4781.3080.2431.1370.2401.1210.2921.1400.521
日油4403東証1部 化学 2009年03月11日1.0960.5650.9810.3890.9930.1970.8200.1730.8160.2310.9460.4931.5890.6861.4730.5281.3400.2441.1110.2261.0830.2711.1270.523
日油4403東証1部 化学 2009年03月10日1.2900.6031.1670.3931.0700.2190.8390.1690.9430.2750.9520.4931.6250.6731.6100.5271.3400.2581.1140.2221.2180.3081.1300.523
日油4403東証1部 化学 2009年03月09日1.2960.6221.1990.4021.0690.2160.8680.1930.9240.2700.9510.5061.6290.6631.6400.5361.3420.2561.1480.2401.1850.2991.1270.535
日油4403東証1部 化学 2009年03月06日1.3510.6461.2130.4511.0280.2120.8770.1960.9360.2890.9490.5071.7820.7351.7610.6291.3160.2571.1710.2481.1920.3201.1280.537
日油4403東証1部 化学 2009年03月05日1.3140.5831.1350.3820.8850.1510.8520.1830.9280.2910.9550.5081.7380.6911.7030.5791.1620.1931.1430.2361.1400.3191.1350.542
日油4403東証1部 化学 2009年03月04日1.2990.4850.7940.2020.8840.1470.8690.1870.9250.3010.9600.5071.6800.5801.1990.3271.1600.1901.1610.2411.1360.3291.1410.544
日油4403東証1部 化学 2009年03月03日1.1610.4110.7510.1830.8260.1320.8740.2070.9160.3050.9610.5071.5530.5201.1550.3091.0840.1721.1640.2591.1310.3331.1430.544
日油4403東証1部 化学 2009年03月02日1.2120.4530.8830.1890.8030.1290.8710.2080.8730.3150.9600.5081.5640.5581.3800.3431.0610.1671.1560.2571.0740.3401.1390.544
日油4403東証1部 化学 2009年02月27日1.2230.2650.1630.0040.7840.1160.8400.1910.8320.3050.9600.5091.7780.4870.4790.0291.0470.1581.1330.2431.0330.3321.1380.545
日油4403東証1部 化学 2009年02月26日0.5810.0790.8130.0480.7380.1070.8120.1840.8530.3270.9580.5061.2150.2511.2420.0870.9880.1431.0950.2321.0540.3491.1370.543
日油4403東証1部 化学 2009年02月25日0.6860.1400.8100.0480.7230.1040.8230.1870.8820.3490.9580.5061.2230.3091.2410.0870.9610.1371.1100.2371.0730.3771.1370.542
日油4403東証1部 化学 2009年02月24日0.7600.0910.8720.0740.7290.1030.8150.1930.9060.3820.9610.5061.5340.2951.1450.1080.9570.1361.1090.2431.1040.4071.1400.542
日油4403東証1部 化学 2009年02月23日0.8120.0960.8620.0710.8290.1190.7960.1880.9070.3830.9600.5051.6470.3381.1440.1081.0880.1591.0760.2361.1060.4091.1390.542
日油4403東証1部 化学 2009年02月20日0.8200.1620.8750.0850.8310.1200.8340.2220.9140.3990.9600.5071.6560.4401.1660.1231.0940.1621.1150.2711.1010.4241.1380.544
日油4403東証1部 化学 2009年02月19日0.6980.1160.8340.0800.8070.1140.8310.2190.9050.3960.9550.5071.5820.3921.1310.1181.0750.1561.1140.2691.0880.4211.1240.541
日油4403東証1部 化学 2009年02月18日0.2070.0160.9320.1020.8180.1180.8380.2250.9280.4070.9590.5100.6300.1051.2440.1471.0800.1611.1240.2761.1160.4361.1280.545
日油4403東証1部 化学 2009年02月17日0.3040.0330.9240.1030.8360.1220.8500.2280.9370.4120.9600.5120.7200.1341.2400.1481.0940.1671.1350.2781.1230.4431.1300.546
日油4403東証1部 化学 2009年02月16日0.5750.0660.8920.0970.8380.1400.8280.2220.9500.4480.9630.5171.2210.2251.1910.1361.0860.1811.1180.2721.1380.4751.1300.551
日油4403東証1部 化学 2009年02月13日-0.5160.0400.9550.1200.8120.1510.8340.2400.9510.4530.9630.522-0.5520.0331.1890.1501.0400.1841.1050.2811.1340.4761.1260.552
日油4403東証1部 化学 2009年02月12日0.9650.0511.0200.1610.8410.1590.8260.2310.9690.5030.9670.5251.3650.0811.2860.1841.0740.1981.0830.2671.1290.5241.1290.555
日油4403東証1部 化学 2009年02月10日0.7610.0270.9920.1470.7600.1320.7850.2090.9420.5000.9670.5241.2180.0581.2430.1681.0060.1741.0200.2391.1100.5251.1280.554
日油4403東証1部 化学 2009年02月09日0.7080.0411.0210.1760.7550.1310.9130.2590.9420.5000.9670.5250.9280.0661.2300.1981.0000.1731.1650.2831.1100.5251.1280.555
日油4403東証1部 化学 2009年02月06日0.6310.0321.0000.1670.7830.1520.8860.2510.9400.5140.9620.5250.8420.0541.2110.1891.0290.1881.1230.2721.1070.5381.1170.552
日油4403東証1部 化学 2009年02月05日0.7900.0620.9660.1640.7860.1510.9000.2720.9370.5130.9620.5250.9630.0791.1660.1851.0320.1881.1280.2921.1050.5371.1160.553
日油4403東証1部 化学 2009年02月04日0.7430.0570.8010.1090.7890.1520.9060.2820.9490.5170.9620.5250.9330.0760.9970.1301.0340.1891.0900.2991.1180.5451.1140.552
日油4403東証1部 化学 2009年02月03日1.2140.1410.9520.1450.8690.1810.9310.3120.9660.5290.9730.5361.4710.1761.1840.1721.1370.2241.1260.3311.1400.5601.1280.564
日油4403東証1部 化学 2009年02月02日1.1950.1480.8680.1280.8810.2080.9240.3180.9680.5300.9750.5371.4750.1851.0750.1511.1510.2501.1240.3371.1430.5621.1290.565
日油4403東証1部 化学 2009年01月30日0.9990.1310.7670.1150.8450.2090.8580.3310.9610.5390.9680.5461.1690.1410.9290.1251.0840.2391.0340.3421.1290.5671.1180.570
日油4403東証1部 化学 2009年01月29日1.5120.3121.0150.2160.9480.2800.8710.3830.9850.5860.9890.5891.7590.3421.2730.2521.2570.3361.0680.4031.1610.6181.1410.616
日油4403東証1部 化学 2009年01月28日1.0520.8140.7200.3360.8250.3830.8610.5000.9630.6590.9640.6641.2980.8390.9070.3901.0840.4481.0470.5141.1330.6941.1110.692
日油4403東証1部 化学 2009年01月27日1.0560.8160.7000.3210.8370.3850.8910.5250.9630.6580.9640.6641.2920.8390.8830.3761.1030.4561.0670.5471.1330.6931.1110.692
日油4403東証1部 化学 2009年01月26日1.1510.8150.5920.2210.8100.3720.9100.5530.9640.6540.9640.6601.3950.8470.7660.2641.1070.4451.1010.5721.1380.6901.1130.689
日油4403東証1部 化学 2009年01月23日1.1090.7110.7920.2240.7920.3650.9110.5560.9630.6530.9640.6611.3790.7721.0340.2771.0700.4321.1030.5751.1370.6891.1120.689
日油4403東証1部 化学 2009年01月22日1.0190.6250.7980.2090.8360.4130.9190.5680.9650.6530.9660.6601.2690.6891.0380.2631.1140.4761.0960.5861.1360.6891.1130.688
日油4403東証1部 化学 2009年01月21日0.5660.1580.7660.1890.8350.4060.9120.5650.9610.6520.9650.6590.7670.2151.0130.2501.1150.4731.0840.5821.1230.6851.1120.688
日油4403東証1部 化学 2009年01月20日0.5670.1690.7160.1720.8220.4040.9290.5660.9600.6530.9620.6600.7400.2040.9420.2231.1000.4671.1060.5871.1210.6861.1080.687
日油4403東証1部 化学 2009年01月19日0.5240.1600.7610.1830.8430.4050.9410.5700.9630.6550.9640.6610.6620.1850.9760.2421.1190.4641.1150.5941.1230.6861.1090.688
日油4403東証1部 化学 2009年01月16日0.4720.1520.8250.2570.8270.4020.9560.6090.9660.6600.9660.6600.6340.1931.0470.3151.1140.4681.1350.6311.1250.6921.1120.689
日油4403東証1部 化学 2009年01月15日0.2480.0500.6960.2320.7990.4090.9500.6060.9610.6590.9610.6580.3890.0840.9110.2811.0740.4651.1280.6261.1190.6901.1050.685
日油4403東証1部 化学 2009年01月14日0.2040.0250.6900.1920.7750.3530.9700.6500.9640.6570.9620.6550.3750.0710.9180.2731.0170.3991.1190.6711.1170.6901.1030.683
日油4403東証1部 化学 2009年01月13日0.1820.0220.5890.1500.7240.3070.9400.6460.9630.6570.9610.6560.3250.0570.8390.2340.9370.3401.1010.6721.1170.6891.1030.684
日油4403東証1部 化学 2009年01月09日-0.1700.0140.5100.0980.8920.3520.9380.6400.9640.6550.9620.653-0.0420.0010.8080.1771.1530.3731.1030.6681.1200.6871.1060.681
日油4403東証1部 化学 2009年01月08日0.2190.0090.6250.1650.8550.3420.9360.6580.9600.6580.9620.6570.5000.0350.9010.2251.0930.3581.1000.6841.1100.6881.1050.684
日油4403東証1部 化学 2009年01月07日0.2180.0040.7130.1760.8970.3830.9390.6600.9670.6630.9680.6590.6650.0361.0270.2451.1250.3981.1030.6851.1150.6911.1100.686
日油4403東証1部 化学 2009年01月06日0.7940.0750.8010.2800.9440.4610.9650.6960.9780.6920.9790.6881.1660.1551.1200.3741.1240.4731.1310.7261.1260.7201.1210.713
日油4403東証1部 化学 2009年01月05日0.7940.0740.8320.2870.9360.4790.9700.6930.9790.6920.9810.6891.1380.1491.1610.3821.1180.4901.1380.7261.1260.7201.1220.715
日油4403東証1部 化学 2008年12月30日1.4250.2210.9090.4210.9440.5030.9790.6990.9860.6980.9860.6941.5610.3351.2530.5191.1420.5191.1500.7351.1350.7261.1290.721
日油4403東証1部 化学 2008年12月29日1.1810.3360.9340.4460.8870.5160.9810.7020.9870.7000.9900.6951.3920.4201.2680.5351.0670.5271.1490.7351.1340.7261.1330.722
日油4403東証1部 化学 2008年12月26日0.9610.3880.9010.4190.8420.5070.9820.7060.9860.7020.9910.6971.2180.4601.2450.5101.0210.5181.1500.7371.1290.7261.1330.722
日油4403東証1部 化学 2008年12月25日1.0150.3970.8890.4110.8750.5330.9860.6990.9860.7010.9920.6951.2780.4931.2300.5011.0600.5421.1560.7321.1290.7261.1340.721
日油4403東証1部 化学 2008年12月24日0.8070.2780.9320.4320.9160.5680.9890.7010.9880.7040.9970.6971.1540.4161.3030.5441.0950.5911.1610.7351.1330.7301.1410.725
日油4403東証1部 化学 2008年12月22日0.7720.2370.8970.4350.9420.6090.9910.7000.9890.7040.9980.6971.1670.3761.2930.5511.1350.6271.1640.7351.1350.7301.1430.725
日油4403東証1部 化学 2008年12月19日0.7740.5250.8170.5820.9270.6550.9760.7270.9760.7320.9850.7201.0900.6391.1160.6701.1100.6641.1450.7601.1170.7551.1260.746
日油4403東証1部 化学 2008年12月18日0.8090.5220.8690.6700.9330.6700.9770.7280.9770.7320.9880.7211.1300.6371.1640.7391.1030.6791.1440.7601.1180.7551.1280.747
日油4403東証1部 化学 2008年12月17日0.8100.5380.8790.6630.9280.6700.9740.7290.9780.7330.9890.7221.1110.6441.1780.7351.0910.6751.1300.7561.1180.7551.1280.748
日油4403東証1部 化学 2008年12月16日0.8440.5140.8770.6700.9520.6640.9760.7290.9770.7330.9890.7221.1680.6271.1790.7371.1240.6781.1330.7571.1190.7551.1290.748
日油4403東証1部 化学 2008年12月15日0.8530.6300.8820.6370.9580.6660.9760.7300.9760.7340.9880.7241.1810.7011.1970.6981.1280.6821.1340.7561.1170.7551.1270.748
日油4403東証1部 化学 2008年12月12日0.8250.5690.8290.5880.9740.6960.9790.7290.9780.7270.9860.7191.1700.6471.1600.6601.1500.7101.1330.7561.1190.7491.1240.744
日油4403東証1部 化学 2008年12月11日0.8790.5020.8780.6250.9860.6980.9880.7320.9860.7280.9960.7221.3100.6181.2090.6931.1580.7091.1390.7571.1220.7481.1300.745
日油4403東証1部 化学 2008年12月10日0.8600.5710.8240.5390.9990.7460.9860.7360.9830.7310.9930.7231.2100.6011.0890.5391.1410.7511.1350.7571.1180.7481.1260.744
日油4403東証1部 化学 2008年12月09日1.0460.7240.8080.4850.9780.7570.9990.7490.9960.7451.0060.7361.4510.7711.0310.4621.1300.7651.1450.7671.1280.7581.1350.753
日油4403東証1部 化学 2008年12月08日0.9860.7441.0680.5420.9790.7571.0010.7500.9980.7451.0060.7321.3740.7911.3850.5341.1330.7671.1460.7691.1290.7581.1360.750
日油4403東証1部 化学 2008年12月05日0.8270.6611.0120.4830.9730.7630.9910.7440.9920.7401.0020.7241.0970.7111.2840.4721.1240.7761.1260.7631.1200.7561.1280.745
日油4403東証1部 化学 2008年12月04日0.8730.7731.0300.5340.9700.7650.9910.7460.9910.7391.0020.7261.1460.8051.2870.5241.1210.7771.1250.7641.1190.7551.1280.746
日油4403東証1部 化学 2008年12月03日0.8810.7601.0240.5560.9840.7610.9910.7450.9910.7391.0020.7261.1710.8061.1590.5241.1370.7781.1240.7631.1180.7541.1280.746
日油4403東証1部 化学 2008年12月02日0.7900.8840.9820.5710.9830.7550.9860.7470.9880.7410.9990.7271.0460.9161.1210.5411.1380.7771.1180.7641.1150.7571.1250.748
日油4403東証1部 化学 2008年12月01日0.8890.6990.9650.5510.9860.7490.9900.7430.9900.7371.0020.7241.1660.7301.1010.5221.1380.7731.1190.7601.1130.7531.1230.744
日油4403東証1部 化学 2008年11月28日0.8850.7090.8700.5550.9850.7480.9880.7410.9920.7351.0020.7231.1740.7381.0000.5331.1350.7711.1160.7581.1160.7521.1230.743
日油4403東証1部 化学 2008年11月27日0.8530.7500.8200.5550.9930.7580.9930.7480.9980.7411.0060.7281.1170.7660.9500.5341.1410.7781.1160.7621.1200.7561.1250.746
日油4403東証1部 化学 2008年11月26日0.8140.5130.8640.5890.9990.7500.9960.7491.0010.7401.0090.7291.0430.4991.0040.5661.1490.7731.1180.7631.1220.7551.1270.746
日油4403東証1部 化学 2008年11月25日0.6920.3740.9080.6300.9980.7520.9940.7521.0040.7411.0070.7290.8370.3281.0380.6221.1460.7721.1150.7641.1250.7561.1240.746
日油4403東証1部 化学 2008年11月21日1.2530.5570.9620.6841.0080.7511.0020.7521.0120.7411.0140.7281.5450.5211.1050.6661.1510.7701.1180.7621.1270.7541.1260.742
日油4403東証1部 化学 2008年11月20日1.3690.6250.9820.6981.0150.7541.0090.7561.0170.7421.0190.7311.8060.6301.1350.6841.1610.7751.1250.7671.1330.7551.1320.745
日油4403東証1部 化学 2008年11月19日1.3370.6090.9750.6961.0090.7471.0050.7491.0160.7341.0150.7181.6960.6191.1080.6871.1500.7691.1170.7611.1290.7511.1240.734
日油4403東証1部 化学 2008年11月18日1.2150.6510.9580.7001.0030.7521.0040.7531.0150.7391.0160.6971.2110.5541.0810.6861.1310.7671.1160.7641.1260.7541.1240.711
日油4403東証1部 化学 2008年11月17日1.0270.6140.9820.6951.0040.7511.0040.7531.0150.7381.0160.6961.0720.5491.1090.6921.1320.7671.1150.7641.1260.7541.1230.710
日油4403東証1部 化学 2008年11月14日1.0450.6460.9860.7001.0020.7541.0000.7561.0110.7421.0120.6941.1130.5761.1090.7001.1300.7701.1110.7681.1210.7591.1200.708
日油4403東証1部 化学 2008年11月13日0.8780.6361.0320.7601.0150.7621.0120.7581.0170.7461.0160.6910.9400.5631.1600.7481.1360.7761.1190.7671.1220.7591.1180.701
日油4403東証1部 化学 2008年11月12日0.7100.5111.0260.7511.0160.7601.0120.7541.0200.7441.0170.6870.7800.4641.1530.7421.1350.7741.1160.7631.1230.7571.1150.698
日油4403東証1部 化学 2008年11月11日0.7760.5741.0300.8101.0210.7781.0160.7711.0240.7581.0210.7020.8690.5291.1360.8051.1430.7961.1230.7841.1310.7761.1230.715
日油4403東証1部 化学 2008年11月10日0.9650.6971.0090.8291.0340.8031.0280.7951.0380.7821.0350.7211.0710.6941.1400.8351.1590.8241.1400.8111.1480.8021.1400.736
日油4403東証1部 化学 2008年11月07日0.9020.8620.9560.8700.9800.8350.9780.8240.9910.8000.9880.7361.0380.8781.0880.8991.1040.8761.0890.8581.1020.8391.0950.765
日油4403東証1部 化学 2008年11月06日0.9370.8990.9650.8880.9850.8470.9880.8351.0010.8070.9970.7431.0830.9191.1010.9171.1060.8871.1020.8701.1130.8451.1040.773
日油4403東証1部 化学 2008年11月05日0.9400.9000.9560.8800.9860.8430.9880.8281.0030.8030.9950.7351.0660.9161.0960.9121.1080.8841.1030.8641.1160.8411.1030.766
日油4403東証1部 化学 2008年11月04日0.9190.9000.9720.8650.9800.8380.9830.8231.0000.7990.9920.7311.0700.9091.1310.9081.1150.8781.1110.8601.1260.8391.1130.764
日油4403東証1部 化学 2008年10月31日0.9630.8190.9800.8480.9810.8310.9870.8191.0030.7930.9930.7241.1260.8531.1390.8991.1130.8741.1120.8571.1260.8351.1110.758
日油4403東証1部 化学 2008年10月30日1.0040.8130.9880.8460.9910.8330.9940.8201.0100.7951.0010.7261.1510.8531.1440.8981.1170.8731.1140.8561.1270.8341.1140.758
日油4403東証1部 化学 2008年10月29日1.1030.8701.0330.8511.0250.8311.0310.8181.0450.7951.0340.7251.2690.9001.1840.9021.1440.8691.1450.8551.1560.8331.1410.756
日油4403東証1部 化学 2008年10月28日1.2450.9301.0950.8731.0690.8471.0730.8311.0840.8071.0720.7331.3940.9411.2300.9151.1680.8761.1730.8611.1800.8381.1660.758
日油4403東証1部 化学 2008年10月27日1.1470.9411.0620.8381.0420.8371.0530.8191.0640.7971.0470.7151.2260.9481.1930.8991.1350.8761.1460.8571.1550.8361.1350.745
日油4403東証1部 化学 2008年10月24日1.0470.9161.0430.8331.0270.8331.0460.8101.0480.7881.0310.7051.1750.9301.1860.8891.1320.8681.1510.8461.1500.8251.1290.732
日油4403東証1部 化学 2008年10月23日1.0220.9031.0360.8161.0240.8181.0430.7931.0470.7701.0240.6801.1360.9271.1700.8801.1150.8591.1350.8341.1340.8101.1060.710
日油4403東証1部 化学 2008年10月22日1.0210.9181.0310.8131.0230.8191.0400.7871.0450.7671.0210.6791.1350.9391.1670.8791.1130.8591.1310.8281.1310.8081.1000.707
日油4403東証1部 化学 2008年10月21日1.0010.9141.0330.8081.0250.8111.0470.7791.0470.7501.0180.6691.1320.9321.1860.8791.1270.8561.1470.8251.1430.7941.1070.700
日油4403東証1部 化学 2008年10月20日1.0630.8961.0360.8111.0360.8131.0570.7831.0600.7071.0280.6701.1980.9321.1690.8741.1380.8581.1580.8291.1560.7461.1180.702
日油4403東証1部 化学 2008年10月17日1.0130.8770.9860.8340.9950.8351.0240.7971.0260.7111.0020.6741.1550.9381.1170.9031.0940.8791.1220.8431.1190.7501.0900.705
日油4403東証1部 化学 2008年10月16日0.9840.8630.9670.8390.9750.8371.0070.8011.0110.6980.9900.6721.1360.9311.0990.8981.0750.8771.1060.8421.1060.7321.0790.699
日油4403東証1部 化学 2008年10月15日0.9570.8340.9640.8120.9760.7931.0020.7660.9990.6400.9790.6271.0980.9161.0800.8831.0620.8441.0840.8171.0760.6781.0530.662
日油4403東証1部 化学 2008年10月14日0.9610.8340.9660.8110.9730.7891.0050.7660.9950.6360.9790.6271.0960.9201.0800.8881.0570.8431.0860.8191.0680.6751.0520.663
日油4403東証1部 化学 2008年10月10日0.5840.3530.7900.6040.8710.6390.9400.6390.9410.5000.9240.5030.9050.6040.9640.7520.9840.7251.0490.7181.0360.5501.0140.550
日油4403東証1部 化学 2008年10月09日0.8370.4741.0000.6941.0290.6901.0910.6861.0790.5231.0340.5211.0840.7041.0820.7991.0560.7391.1190.7321.0970.5491.0620.548
日油4403東証1部 化学 2008年10月08日0.7240.4810.9770.7181.0240.7031.0870.6811.0760.5361.0370.5270.9610.6701.0490.7971.0440.7361.1110.7181.0950.5541.0600.548
日油4403東証1部 化学 2008年10月07日0.9800.3911.1090.7171.1310.6771.1940.6451.1460.4941.0900.4881.2480.6471.0630.7741.0790.6991.1460.6681.1070.5071.0680.506
日油4403東証1部 化学 2008年10月06日1.3640.7681.1580.7871.1770.7061.2450.6761.1680.5031.1190.5021.3680.8841.0730.8081.0940.7091.1650.6831.1090.5081.0740.511
日油4403東証1部 化学 2008年10月03日1.1710.7731.0660.7381.0910.6691.1890.6471.1050.4691.0760.4761.0900.8570.9780.7431.0090.6621.1140.6531.0550.4721.0340.480
日油4403東証1部 化学 2008年10月02日1.0900.7941.0480.7621.0790.7021.1660.6571.0760.4641.0450.4701.0330.8550.9560.7430.9990.6741.0940.6521.0250.4591.0050.469
日油4403東証1部 化学 2008年10月01日1.1350.7721.0390.7661.0580.6981.1470.6521.0630.4631.0260.4601.0550.7470.9480.7370.9790.6651.0750.6441.0140.4560.9900.459
日油4403東証1部 化学 2008年09月30日1.0800.8111.0110.7241.0790.6871.1520.6461.0620.4621.0360.4671.0200.7910.9230.6941.0050.6681.0840.6411.0200.4581.0020.467
日油4403東証1部 化学 2008年09月29日1.2080.8141.0390.7261.1010.6761.1660.6311.0570.4351.0360.4521.0800.7820.9180.6971.0030.6571.0790.6251.0080.4340.9920.453
日油4403東証1部 化学 2008年09月26日1.1400.9200.9990.8111.0760.6981.1410.6531.0110.4291.0190.4560.9930.8460.8710.7470.9730.6631.0500.6370.9590.4210.9720.455
日油4403東証1部 化学 2008年09月25日1.1280.9160.9900.8181.1130.6941.1340.6481.0060.4311.0050.4550.9910.8640.8660.7611.0120.6671.0450.6360.9590.4260.9580.456
日油4403東証1部 化学 2008年09月24日1.1080.9190.9800.8211.1010.6941.1320.6460.9920.4221.0040.4530.9710.8620.8550.7601.0010.6661.0400.6280.9370.4120.9570.455
日油4403東証1部 化学 2008年09月22日1.0370.9160.9880.8421.0990.6801.1190.6440.9890.4261.0060.4560.9030.8580.8600.7760.9950.6481.0310.6270.9270.4120.9580.455
日油4403東証1部 化学 2008年09月19日0.9860.9020.9860.8361.1210.6811.1140.6120.9720.4251.0120.4440.8720.8510.8580.7671.0170.6551.0300.5960.9250.4150.9760.459
日油4403東証1部 化学 2008年09月18日1.0510.8591.0450.8261.1770.6921.1650.5001.0010.4231.0190.4370.9500.7870.9400.7621.1050.6781.1020.4910.9770.4171.0020.458
日油4403東証1部 化学 2008年09月17日1.0380.8711.0120.8271.1690.6871.1490.4871.0030.4211.0060.4280.9390.8090.9070.7661.0930.6771.0850.4790.9780.4190.9900.450
日油4403東証1部 化学 2008年09月16日1.0300.8430.9790.8211.1390.6901.1340.4601.0010.4231.0030.4240.9200.8030.8830.7891.0740.6921.0690.4580.9770.4260.9880.451
日油4403東証1部 化学 2008年09月12日0.8500.6800.9650.6621.1150.6331.0720.3720.9660.3770.9470.3500.7330.6380.8540.6391.0410.6361.0060.3710.9450.3810.9250.369
日油4403東証1部 化学 2008年09月11日0.8440.7260.9310.6201.1210.6341.0450.3630.9640.3750.9440.3510.7290.6880.8220.5931.0490.6370.9820.3620.9430.3780.9190.369
日油4403東証1部 化学 2008年09月10日0.7830.7200.8860.5961.1020.6041.0380.3560.9620.3720.9310.3410.6780.6560.7840.5571.0430.6120.9780.3520.9420.3760.9070.358
日油4403東証1部 化学 2008年09月09日0.7840.7200.8960.6171.1140.6161.0410.3550.9600.3710.9280.3450.6770.6530.8010.5791.0530.6240.9830.3520.9420.3760.9070.361
日油4403東証1部 化学 2008年09月08日0.7510.7010.8950.5971.1200.5791.0280.3600.9600.3670.9270.3420.6470.6250.7980.5471.0630.5900.9860.3570.9440.3730.9070.359
日油4403東証1部 化学 2008年09月05日0.8950.7351.0250.6391.1950.5671.0740.3580.9940.3670.9520.3430.7890.6530.9660.5911.1590.5851.0520.3600.9930.3760.9410.362
日油4403東証1部 化学 2008年09月04日0.9260.6621.0080.5311.2320.5641.0550.3400.9950.3590.9410.3390.7670.5700.9480.5021.1750.5791.0330.3440.9820.3650.9370.359
日油4403東証1部 化学 2008年09月03日0.9610.6981.0170.5401.2530.5751.0570.3441.0180.3690.9320.3440.8480.6440.9640.5161.2110.5991.0530.3531.0110.3760.9420.368
日油4403東証1部 化学 2008年09月02日0.9280.6901.0620.6071.2630.5951.0540.3441.0040.3660.9410.3480.8150.6321.0270.5771.2280.6141.0510.3521.0010.3740.9500.371
日油4403東証1部 化学 2008年09月01日0.7500.8020.9970.5701.2300.5781.0400.3430.9770.3490.9160.3330.6920.8170.9590.5501.1880.6011.0390.3540.9820.3640.9190.355
日油4403東証1部 化学 2008年08月29日1.0880.6271.1730.6051.2760.5901.0520.3471.0110.3670.9410.3440.9950.6441.1390.6251.2350.6161.0610.3611.0150.3830.9440.367
日油4403東証1部 化学 2008年08月28日1.1620.5081.2440.6171.3020.5811.0510.3271.0160.3620.9550.3421.1180.5281.2620.6521.2870.6141.0890.3481.0300.3790.9660.367
日油4403東証1部 化学 2008年08月27日1.2000.5261.2670.5901.3060.5871.0100.3111.0220.3630.9540.3421.1350.5341.2850.6261.2900.6211.0410.3291.0360.3840.9640.367
日油4403東証1部 化学 2008年08月26日1.1790.5811.3890.6201.3070.5811.0130.3161.0060.3620.9480.3421.1440.5901.4030.6601.2890.6121.0480.3341.0140.3810.9590.366
日油4403東証1部 化学 2008年08月25日1.2260.5831.3700.6201.3190.5820.9970.3061.0130.3630.9200.3461.1840.5751.3860.6601.2920.6041.0130.3161.0220.3840.9320.370
日油4403東証1部 化学 2008年08月22日1.2150.6011.3880.5711.2850.5610.9880.3011.0160.3590.9220.3451.3010.6151.4230.6101.2810.5900.9960.3081.0280.3800.9340.370
日油4403東証1部 化学 2008年08月21日1.0900.4631.4380.6011.2750.5230.9540.3041.0220.3490.9310.3551.2170.5071.4410.6471.2720.5510.9800.3141.0510.3910.9410.380
日油4403東証1部 化学 2008年08月20日1.0700.4541.4050.6261.2890.4000.9690.3121.0020.3480.9430.3621.1140.4581.3890.6631.2780.4170.9950.3221.0290.3880.9530.385
日油4403東証1部 化学 2008年08月19日1.1510.5841.4200.6361.2880.4000.9960.3251.0040.3480.9380.3591.2110.5851.3930.6751.2750.4151.0210.3381.0310.3890.9470.382
日油4403東証1部 化学 2008年08月18日1.2730.5721.4050.6511.3000.3721.0100.3311.0130.3450.9420.3551.3330.5661.3770.6861.2800.3861.0330.3441.0390.3850.9500.378
日油4403東証1部 化学 2008年08月15日1.2180.6691.3160.6671.1580.3070.9720.3220.9460.3010.9140.3521.2290.6611.2810.6871.1410.3160.9940.3330.9550.3270.9270.375
日油4403東証1部 化学 2008年08月14日1.2490.7241.3460.6841.1260.3060.9800.3270.9510.3080.9170.3551.2860.7381.3180.7171.1130.3161.0050.3400.9560.3350.9310.377
日油4403東証1部 化学 2008年08月13日1.2920.6461.3480.6621.1370.3120.9930.3360.9470.3060.9280.3621.3450.6781.3270.7031.1240.3211.0140.3510.9500.3320.9410.385
日油4403東証1部 化学 2008年08月12日1.6070.6811.3940.6821.1480.3020.9910.3280.9430.3030.9150.3551.5940.7181.3450.7141.1290.3131.0120.3440.9470.3290.9220.377
日油4403東証1部 化学 2008年08月11日1.4980.6511.4130.6411.1110.3120.9880.3260.9380.3030.9120.3551.5100.7121.3560.6771.1180.3271.0110.3450.9440.3310.9200.378
日油4403東証1部 化学 2008年08月08日1.5740.5871.4080.5781.1050.2950.9880.3180.9370.2970.8940.3571.5070.6151.3360.6131.1000.3091.0050.3360.9380.3260.9020.380
日油4403東証1部 化学 2008年08月07日1.7010.7061.4250.6071.0750.2980.9910.3260.9250.3090.9050.3691.5750.7271.3410.6371.0730.3110.9910.3390.9330.3360.9090.391
日油4403東証1部 化学 2008年08月06日1.6350.7441.4670.6241.0730.3001.0170.3370.9130.3130.9430.3951.5290.7741.4000.6651.0940.3181.0240.3500.9360.3440.9500.416
日油4403東証1部 化学 2008年08月05日1.7360.7141.4620.6151.0520.2730.9830.3130.9090.3030.9260.3821.5360.7461.4020.6571.0700.2920.9920.3280.9310.3350.9320.405
日油4403東証1部 化学 2008年08月04日1.4900.7021.4380.6121.0690.2900.9700.3060.8960.2970.8860.3091.3980.7551.3680.6511.0890.3100.9900.3280.9090.3250.8990.332
日油4403東証1部 化学 2008年08月01日1.3540.6841.3700.5871.0070.2760.9620.3140.8890.2990.6830.1101.2790.7121.3190.6161.0340.2870.9730.3260.8970.3200.7080.122
日油4403東証1部 化学 2008年07月31日1.3070.6191.3510.5500.9510.2420.9410.3010.8830.2910.6850.1141.2370.6551.3110.5820.9900.2550.9520.3120.8940.3120.7100.125
日油4403東証1部 化学 2008年07月30日1.3920.6501.3520.5890.8840.2220.9440.3050.8810.2940.6890.1171.3190.6991.3100.6210.9140.2320.9570.3210.8910.3150.7130.128
日油4403東証1部 化学 2008年07月29日1.2200.7231.2230.5560.8180.2010.8810.2880.8420.2820.6690.1111.1640.7711.1840.5850.8460.2060.8870.3020.8550.3030.6930.122
日油4403東証1部 化学 2008年07月28日1.3660.6891.2800.5690.7920.1870.8910.2870.8190.2890.6670.1101.2750.7231.2210.5830.7950.1830.8990.3040.8320.3100.6920.120
日油4403東証1部 化学 2008年07月25日1.2930.5821.1910.5650.7920.1980.8980.2950.8220.2960.6950.1271.2230.6271.1700.5940.7830.1930.9060.3120.8350.3190.7200.137
日油4403東証1部 化学 2008年07月24日1.1610.4771.1170.4500.7080.1810.8680.2660.8120.2960.6580.1161.1450.5211.1320.4700.7110.1680.9070.3020.8230.3140.6840.125
日油4403東証1部 化学 2008年07月23日1.1630.4231.1090.2150.7160.1760.8370.2530.8200.2970.6530.1131.1620.4721.0930.2130.7210.1640.8760.2880.8310.3120.6790.121
日油4403東証1部 化学 2008年07月22日1.1930.5191.0670.1950.7480.1890.8290.2480.8090.2900.6490.1131.2260.5431.0520.1890.7600.1800.8700.2830.8190.3050.6760.120
日油4403東証1部 化学 2008年07月18日1.3150.4231.1300.1250.7670.1850.8290.2310.8090.2800.6440.1081.2660.4351.0410.1140.7750.1760.8690.2670.8170.2950.6710.116
日油4403東証1部 化学 2008年07月17日1.3650.4160.9020.0780.7630.1830.7780.1920.8000.2790.6920.1241.3700.4610.8250.0700.7810.1780.7950.2120.8170.2960.7150.130
日油4403東証1部 化学 2008年07月16日1.2350.3350.7280.0540.7460.1750.7690.1920.7940.2760.6860.1231.2710.3810.6430.0460.7600.1680.7800.2110.8090.2900.7100.128
日油4403東証1部 化学 2008年07月15日1.3550.4280.9020.0900.7850.1970.7680.1950.8110.2900.6890.1281.2900.4330.7550.0680.7900.1900.7690.2100.8220.3030.7120.132
日油4403東証1部 化学 2008年07月14日1.3050.3300.8080.0670.7500.1780.7410.1860.7830.2780.6960.1331.2650.3290.6440.0440.7550.1700.7470.1990.7890.2890.7190.136
日油4403東証1部 化学 2008年07月11日1.3810.4590.8180.1180.7570.1930.7390.1960.7790.2890.6890.1331.1720.3540.7190.0830.7550.1810.7380.2060.7820.2960.7090.135
日油4403東証1部 化学 2008年07月10日1.0140.4810.7400.1020.7570.1990.7430.2020.7750.3090.6910.1340.9790.4630.6550.0720.7580.1880.7460.2150.7810.3180.7130.137
日油4403東証1部 化学 2008年07月09日0.7970.2250.7000.1010.7470.1970.7380.2140.7880.3170.6910.1340.8300.2420.6350.0740.7350.1830.7510.2270.7940.3280.7140.137
日油4403東証1部 化学 2008年07月08日1.1390.1130.6780.1010.7820.2120.7260.2210.8370.3500.6990.1440.9940.0850.6370.0750.7680.1950.7480.2350.8420.3580.7260.147
日油4403東証1部 化学 2008年07月07日0.7170.0300.5070.0550.6980.1740.7050.2050.8080.3320.6780.1350.4930.0150.4410.0350.6880.1610.7270.2200.8140.3420.7070.139
日油4403東証1部 化学 2008年07月04日0.8230.0240.6630.0930.6890.1680.6960.2010.7660.2490.6800.1350.4200.0060.6460.0730.7000.1620.7100.2120.7800.2620.7110.140
日油4403東証1部 化学 2008年07月03日0.1260.0010.6100.0850.7420.1960.7250.2150.5440.0670.6960.140-0.3270.0040.6140.0680.7510.1910.7370.2280.5690.0740.7260.145
日油4403東証1部 化学 2008年07月02日0.4400.0110.6040.0820.7510.2030.7460.2240.5750.0780.6880.1370.1200.0010.6280.0700.7590.1990.7580.2370.5980.0840.7210.142
日油4403東証1部 化学 2008年07月01日0.4380.0140.4280.0470.7420.1950.7310.2160.5700.0770.7170.1550.1130.0010.3930.0320.7540.1970.7430.2290.5930.0840.7500.159
日油4403東証1部 化学 2008年06月30日0.6570.0340.4950.0660.7220.1990.7200.2170.5700.0770.7110.1530.3690.0110.4780.0480.7270.2010.7360.2310.5930.0840.7470.158
日油4403東証1部 化学 2008年06月27日0.5480.0570.4240.0510.7250.2010.6920.2280.5650.0760.7150.1580.5500.0480.3790.0340.7460.2130.7130.2460.5930.0850.7540.163
日油4403東証1部 化学 2008年06月26日0.2450.0100.3730.0390.7380.1970.6970.2260.6060.0930.7190.1580.1960.0050.3060.0240.7530.2080.7140.2440.6330.1000.7570.163
日油4403東証1部 化学 2008年06月25日0.4070.0470.3780.0600.7460.2040.7230.2590.5900.0920.7250.1640.3940.0370.3340.0400.8010.2470.7370.2790.6170.0990.7640.170
日油4403東証1部 化学 2008年06月24日0.3260.0970.4730.1790.7350.3080.7550.3560.5950.1000.7280.1760.3370.0840.4550.1430.7950.3780.7720.3830.6250.1090.7700.183
日油4403東証1部 化学 2008年06月23日0.4150.1510.5420.2140.7380.3090.7460.3510.5950.1010.7020.1680.4560.1450.5520.1970.8010.3820.7630.3780.6260.1100.7440.176
日油4403東証1部 化学 2008年06月20日0.6300.3280.6490.3320.7690.3520.7660.3800.6040.1050.6820.1670.6950.3220.6690.3180.8330.4350.7840.4100.6360.1150.7230.175
日油4403東証1部 化学 2008年06月19日0.7230.5690.7410.4670.7610.3160.7960.4270.6750.1310.7060.1860.8330.5850.7760.4610.7950.3670.8210.4630.7040.1380.7430.195
日油4403東証1部 化学 2008年06月18日0.7070.4270.7850.4730.7900.3240.8130.4270.6770.1300.7080.1860.9050.4990.8380.4760.8220.3780.8410.4620.7090.1380.7420.194
日油4403東証1部 化学 2008年06月17日0.5390.2880.8150.5100.7770.3200.8280.4370.6760.1330.7120.1890.6230.2940.8640.5310.8110.3760.8570.4750.7110.1410.7450.198
日油4403東証1部 化学 2008年06月16日0.5990.3930.8080.5380.7850.3390.8190.4450.6980.1460.7500.2190.6750.3680.8610.5600.8200.3950.8400.4800.7320.1540.7810.229
日油4403東証1部 化学 2008年06月13日0.3300.1300.7770.4660.7770.3180.8170.4350.6880.1390.7510.2240.2840.0800.8270.5110.8060.3800.8340.4720.7200.1480.7820.234
日油4403東証1部 化学 2008年06月12日0.4190.2140.7960.4880.7850.3270.8030.4560.6910.1410.7550.2250.3880.1720.8440.5310.8120.3890.8200.4910.7240.1490.7870.236
日油4403東証1部 化学 2008年06月11日0.6190.4310.8720.5400.8040.3580.8390.4750.6990.1410.7660.2300.6160.3560.8950.5710.8400.4200.8510.5110.7320.1500.7970.241
日油4403東証1部 化学 2008年06月10日0.6600.4650.9340.5320.7900.3680.8950.5130.7090.1520.7950.2460.6760.4310.9400.5500.8360.4310.9030.5430.7450.1610.8250.258
日油4403東証1部 化学 2008年06月09日0.8040.4420.9160.5230.8170.3780.8880.5090.7060.1500.7980.2460.8500.4560.9330.5450.8610.4390.8960.5390.7430.1590.8290.261
日油4403東証1部 化学 2008年06月06日0.7930.4450.8700.4470.7650.3310.8350.3430.6950.1440.7960.2450.8330.4590.9140.4910.7940.3800.8530.3740.7330.1530.8270.259
日油4403東証1部 化学 2008年06月05日0.8030.4440.9440.5120.8090.3550.5380.0630.7140.1500.8000.2470.8370.4660.9620.5550.8280.4050.5750.0750.7500.1590.8290.262
日油4403東証1部 化学 2008年06月04日0.9180.6221.0020.6210.8610.3880.5880.0800.7140.1500.8040.2500.9350.6340.9870.6470.8710.4330.6170.0910.7510.1590.8290.263
日油4403東証1部 化学 2008年06月03日1.0470.7401.0910.6540.8920.4120.6090.0860.7600.1780.8120.2541.0260.7571.0830.7090.8970.4570.6380.0970.7990.1860.8370.267
日油4403東証1部 化学 2008年06月02日1.0390.7031.0600.6380.8740.3970.6010.0820.7500.1720.8060.2511.0190.7361.0270.6870.8800.4450.6310.0940.7890.1810.8300.264
日油4403東証1部 化学 2008年05月30日1.0950.7451.1070.6760.8370.4260.6080.0840.7620.1800.8220.2661.1310.8471.0960.7610.8600.4840.6440.0980.8080.1910.8470.281
日油4403東証1部 化学 2008年05月29日1.1470.7561.1350.6770.8480.4290.6550.1060.7670.1820.8240.2671.2460.8891.1500.7720.8770.4920.6940.1190.8180.1930.8510.283
日油4403東証1部 化学 2008年05月28日1.4470.8041.3050.5750.9020.4550.6380.0990.7820.1840.8280.2641.2430.8311.2810.7530.9060.5140.6740.1130.8290.1960.8510.279
日油4403東証1部 化学 2008年05月27日1.5060.8041.1350.5170.9020.4540.6260.0950.7720.1800.8250.2621.3020.7731.1590.7020.9050.5070.6620.1090.8200.1910.8480.278
日油4403東証1部 化学 2008年05月26日1.1730.7031.0540.4890.8600.4360.6080.0910.7300.1670.8020.2511.0930.7091.0970.6940.8620.4840.6430.1030.7770.1770.8260.266
日油4403東証1部 化学 2008年05月23日1.1350.4901.0600.4320.8420.4100.5910.0850.6870.1550.8030.2501.1410.5861.1190.6520.8480.4600.6280.0960.7330.1640.8260.263
日油4403東証1部 化学 2008年05月22日1.2410.6550.7970.2020.8230.4080.6570.1050.7000.1670.8030.2501.1880.7110.8140.2920.8400.4590.6830.1130.7370.1760.8260.262
日油4403東証1部 化学 2008年05月21日1.2160.6660.7990.2170.8250.4080.6550.1050.6970.1680.8050.2511.1460.7090.8020.3040.8400.4550.6840.1140.7290.1760.8280.263
日油4403東証1部 化学 2008年05月20日1.1870.5660.6650.1490.8190.3990.6390.1040.6930.1660.7990.2481.1860.6680.7040.2260.8380.4410.6690.1100.7230.1740.8220.259
日油4403東証1部 化学 2008年05月19日1.0770.5490.6670.1560.8010.3940.6690.1170.7400.1990.7970.2481.0220.6180.7070.2320.8080.4320.6980.1240.7680.2080.8190.259
日油4403東証1部 化学 2008年05月16日1.1440.6060.6860.1680.8070.4020.6630.1160.7460.2090.7960.2471.0620.6720.7160.2410.8120.4360.6910.1220.7740.2170.8160.258
日油4403東証1部 化学 2008年05月15日1.1700.6180.6700.1590.7840.4290.6630.1150.7470.2090.7970.2501.0750.6750.7060.2380.7920.4640.6920.1220.7770.2180.8170.261
日油4403東証1部 化学 2008年05月14日1.2010.4170.6940.2290.8130.4490.6650.1150.7530.2140.7970.2501.3230.6960.7540.3090.8240.4910.7010.1240.7850.2240.8200.262
日油4403東証1部 化学 2008年05月13日0.9190.3650.6330.2340.8790.5050.6670.1240.7800.2280.7920.2481.1010.6950.7230.3270.8890.5410.7070.1330.8130.2410.8150.260
日油4403東証1部 化学 2008年05月12日0.9700.3700.7240.2760.8780.5050.6700.1240.7890.2310.7950.2481.1150.7000.7960.3620.8850.5400.7110.1330.8220.2450.8180.260
日油4403東証1部 化学 2008年05月09日1.0280.4050.7000.2720.8250.3210.6750.1260.7940.2360.8000.2511.1090.6860.7200.3230.8380.3480.7120.1340.8250.2490.8190.262
日油4403東証1部 化学 2008年05月08日0.2990.0250.6820.2500.4050.0300.6750.1240.7890.2320.7870.2450.4830.1010.7090.3040.4490.0390.7120.1310.8190.2450.8070.255
日油4403東証1部 化学 2008年05月07日0.1010.0030.6940.2420.4600.0420.6610.1180.7860.2310.7840.2440.3250.0480.7240.2900.4960.0500.7020.1250.8130.2420.8050.254
日油4403東証1部 化学 2008年05月02日0.0980.0030.6950.2510.4670.0440.7080.1450.7850.2310.7840.2440.2960.0400.7120.2880.4980.0510.7480.1490.8110.2410.8030.253
日油4403東証1部 化学 2008年05月01日0.1680.0080.7050.2490.4750.0440.7070.1420.7860.2300.7880.2440.3580.0520.7400.2920.5100.0510.7530.1480.8130.2400.8090.253
日油4403東証1部 化学 2008年04月30日-0.1240.0050.6200.2680.4630.0420.7110.1470.7990.2430.7850.2440.0810.0030.6450.2980.4950.0490.7560.1510.8230.2530.8060.253
日油4403東証1部 化学 2008年04月28日-0.3910.0600.5990.2620.5410.0650.7120.1480.7980.2440.7830.246-0.1180.0070.6250.2950.5700.0700.7580.1520.8220.2550.8020.255
日油4403東証1部 化学 2008年04月25日0.3540.1070.7070.3960.5180.0620.7200.1550.7940.2450.7780.2460.2440.0500.6680.3640.5250.0610.7510.1510.8100.2490.7910.248
日油4403東証1部 化学 2008年04月24日0.4040.1490.7670.4230.5280.0630.7260.1550.8020.2470.7860.2470.3150.0810.7270.3850.5370.0620.7620.1520.8190.2510.8000.250
日油4403東証1部 化学 2008年04月23日0.5420.2180.7360.4100.5260.0630.6900.1450.7850.2390.7830.2470.4580.1370.6930.3680.5340.0620.7240.1420.8030.2430.7940.249
日油4403東証1部 化学 2008年04月22日0.5050.2010.7470.4150.5280.0640.6570.1400.7900.2420.7820.2460.3940.1160.7040.3740.5350.0620.6880.1370.8070.2440.7940.249
日油4403東証1部 化学 2008年04月21日0.8430.6780.8430.6550.6360.0950.6910.1640.8030.2530.7730.2470.8540.6550.8580.6570.6560.0940.7270.1650.8270.2590.7960.255
日油4403東証1部 化学 2008年04月18日0.9090.6150.8450.6470.6330.0940.6870.1630.8040.2530.7650.2400.9600.6120.8670.6400.6600.0930.7190.1640.8300.2590.7920.250
日油4403東証1部 化学 2008年04月17日0.9120.6250.8820.6520.6380.0990.6960.1680.8050.2530.7680.2420.9760.6340.9110.6600.6700.0990.7270.1700.8320.2590.7970.252
日油4403東証1部 化学 2008年04月16日0.8860.5910.8550.6370.6730.1120.7450.2010.8030.2510.7710.2420.9450.5990.8610.6340.7060.1120.7760.2040.8280.2570.7990.253
日油4403東証1部 化学 2008年04月15日0.7690.6200.8570.6400.6630.1090.7500.2100.8010.2490.7680.2400.7940.6160.8630.6320.6940.1080.7820.2130.8260.2550.7970.251
日油4403東証1部 化学 2008年04月14日0.7790.6230.8170.6660.6630.1090.7530.2110.8020.2520.7630.2400.8040.6270.8280.6610.6970.1090.7860.2140.8260.2580.7880.250
日油4403東証1部 化学 2008年04月11日0.9090.6620.8740.6650.6600.1030.7590.2110.8040.2490.7660.2380.8870.6590.8610.6610.6920.1040.7900.2150.8260.2540.7880.247
日油4403東証1部 化学 2008年04月10日1.0150.6671.0030.7090.6810.1140.8000.2280.8110.2470.7710.2380.9540.6420.9760.6880.7150.1140.8290.2330.8290.2530.7900.248
日油4403東証1部 化学 2008年04月09日0.8940.6170.9630.7020.6610.1080.7990.2270.8050.2450.7660.2370.8450.6110.9360.6840.6980.1100.8290.2350.8240.2510.7840.247
日油4403東証1部 化学 2008年04月08日0.9790.6830.9120.3710.6690.1090.8060.2320.8100.2480.7790.2440.9580.7040.9150.3790.7130.1130.8420.2410.8330.2550.8000.256
日油4403東証1部 化学 2008年04月07日0.8120.6160.2520.0090.6740.1100.8020.2300.7980.2440.7750.2420.8300.6520.2920.0120.7170.1120.8360.2390.8200.2500.7970.254
日油4403東証1部 化学 2008年04月04日0.7970.7020.3510.0190.6490.1020.7930.2270.7890.2410.7680.2380.7960.6920.3800.0220.6920.1040.8220.2340.8110.2460.7900.250
日油4403東証1部 化学 2008年04月03日0.8760.6690.3620.0210.7070.1310.7940.2270.7910.2410.7750.2410.8820.6810.3910.0230.7550.1320.8230.2350.8120.2470.7970.254
日油4403東証1部 化学 2008年04月02日0.8440.6590.3720.0210.7050.1290.7930.2260.7940.2410.7750.2420.8190.6510.3990.0240.7550.1300.8210.2330.8150.2470.7960.254
日油4403東証1部 化学 2008年04月01日1.0200.6810.3390.0140.7320.1310.8220.2360.8040.2370.7840.2370.9720.6550.3750.0170.7940.1320.8490.2440.8260.2430.8050.250
日油4403東証1部 化学 2008年03月31日0.8630.7190.4770.0330.7320.1300.8200.2350.8010.2380.7860.2370.8580.7040.5070.0350.7970.1310.8480.2430.8210.2440.8090.250
日油4403東証1部 化学 2008年03月28日0.8380.6860.4020.0240.7270.1280.8110.2290.7900.2300.7790.2300.8330.6770.4280.0250.7910.1290.8390.2360.8130.2370.7990.240
日油4403東証1部 化学 2008年03月27日0.9850.7400.3570.0180.7110.1220.8050.2250.7860.2270.7730.2270.9850.7260.3840.0190.7750.1230.8330.2330.8090.2340.7900.238
日油4403東証1部 化学 2008年03月26日0.9930.7920.3680.0200.6670.1130.7850.2170.7850.2280.7730.2280.9960.7820.3970.0210.7270.1140.8150.2260.8060.2350.7890.239
日油4403東証1部 化学 2008年03月25日0.8320.2710.3710.0210.6260.1070.7930.2210.7830.2270.7730.2280.8560.2790.3980.0220.6780.1070.8210.2280.8050.2350.7890.240
日油4403東証1部 化学 2008年03月24日-0.0990.0010.5450.0450.6540.1220.7980.2200.7650.2160.7780.228-0.0480.0000.5620.0430.6930.1230.8220.2270.7880.2250.7900.239
日油4403東証1部 化学 2008年03月21日0.1510.0020.5530.0460.6510.1230.8010.2220.7550.2110.7790.2280.1930.0030.5770.0460.6820.1240.8260.2280.7820.2210.7920.240
日油4403東証1部 化学 2008年03月19日0.0990.0010.5230.0440.6460.1230.7900.2150.7470.2060.7690.2240.1340.0020.5480.0430.6760.1240.8150.2210.7760.2170.7840.236
日油4403東証1部 化学 2008年03月18日0.0420.0000.6070.0570.7220.1600.7950.2140.7560.2070.7730.2240.0790.0000.6570.0570.7580.1630.8240.2210.7880.2190.7910.235
日油4403東証1部 化学 2008年03月17日-0.0610.0000.5770.0510.7280.1680.7920.2110.7530.2040.7720.222-0.0120.0000.6190.0500.7650.1710.8200.2180.7850.2160.7890.234
日油4403東証1部 化学 2008年03月14日0.1470.0020.5530.0430.7350.1640.7980.2100.7500.2000.7760.2190.1690.0020.5960.0420.7740.1680.8250.2170.7770.2120.7910.231
日油4403東証1部 化学 2008年03月13日0.1040.0010.5340.0400.7330.1660.7920.2070.7450.1980.7780.2190.1010.0010.5720.0380.7710.1690.8190.2130.7710.2080.7950.232
日油4403東証1部 化学 2008年03月12日-0.2190.0040.4310.0300.7400.1670.7640.1930.7180.1860.7550.206-0.2500.0040.4610.0280.7800.1730.7910.2000.7440.1970.7720.220
日油4403東証1部 化学 2008年03月11日-0.1910.0030.4380.0300.7530.1700.7690.1930.7220.1870.7590.206-0.2300.0030.4800.0300.7970.1790.7960.2000.7480.1980.7780.221
日油4403東証1部 化学 2008年03月10日0.2960.0070.5570.0570.8090.2170.8170.2370.7710.2300.7930.2440.3110.0060.6200.0570.8520.2250.8420.2430.7930.2420.8090.258
日油4403東証1部 化学 2008年03月07日1.1200.8061.0140.7450.9630.7200.9350.6860.8880.6180.8990.6001.2400.7981.1390.7581.0060.7410.9560.6940.9050.6410.9080.623
日油4403東証1部 化学 2008年03月06日1.0710.7640.9770.6680.9580.7110.9280.6770.8820.6050.8940.5921.2020.7581.1090.6880.9920.7290.9480.6860.9000.6290.9030.615
日油4403東証1部 化学 2008年03月05日1.0130.7511.0020.7170.9570.7070.9270.6730.8870.6010.8920.5871.1590.7511.1460.7330.9900.7250.9470.6820.9050.6250.9000.609
日油4403東証1部 化学 2008年03月04日1.0670.8050.9910.6900.9510.7010.9270.6740.8830.6010.8930.5871.2110.8141.1390.7120.9830.7190.9480.6830.9000.6250.9010.609
日油4403東証1部 化学 2008年03月03日1.0290.7720.9980.7100.9620.7170.9260.6760.8840.6020.8940.5891.1450.7621.1510.7290.9870.7340.9460.6840.9000.6260.9000.611
日油4403東証1部 化学 2008年02月29日0.9910.6821.0020.6690.9570.7010.9170.6620.8830.5830.8880.5741.0950.6731.1570.6910.9770.7200.9290.6700.8960.6110.8890.597
日油4403東証1部 化学 2008年02月28日1.1470.7511.1000.7360.9790.7190.9350.6650.9010.5830.9060.5891.2800.7551.2620.7650.9960.7350.9460.6750.9080.6040.9030.610
日油4403東証1部 化学 2008年02月27日1.0320.7531.0880.7260.9830.7200.9400.6640.9040.5860.9060.5881.1740.7631.2610.7611.0010.7370.9510.6760.9060.6070.9050.610
日油4403東証1部 化学 2008年02月26日1.0550.7380.9850.6370.9540.6850.9370.6630.9010.5840.9030.5891.2060.7621.1280.6600.9730.7040.9430.6720.9000.6040.9000.611
日油4403東証1部 化学 2008年02月25日1.0690.7260.8490.5570.9640.6880.9340.6580.9020.5840.9040.5891.2200.7510.9500.5650.9820.7000.9430.6700.9000.6040.9000.611
日油4403東証1部 化学 2008年02月22日0.9680.7430.7750.5860.9140.6780.8550.6030.8620.5710.8630.5701.1100.7850.8380.6080.9330.7020.8740.6330.8640.6030.8600.600
日油4403東証1部 化学 2008年02月21日1.0120.7220.7840.5970.9210.6830.8460.5850.8660.5740.8660.5721.1400.7550.8250.6100.9380.7050.8660.6180.8660.6050.8600.600
日油4403東証1部 化学 2008年02月20日0.9850.7750.7970.5910.9230.6720.8490.5750.8640.5680.8660.5651.1220.8020.8320.6110.9350.6940.8670.6100.8630.6000.8570.593
日油4403東証1部 化学 2008年02月19日0.9560.6390.8520.6550.9090.6560.8420.5640.8530.5560.8540.5631.1250.6820.8800.6760.9180.6770.8590.6010.8530.5890.8450.591
日油4403東証1部 化学 2008年02月18日1.0110.6930.8540.6820.9140.6600.8450.5650.8590.5610.8480.5591.2030.7360.8850.7020.9210.6790.8640.6040.8580.5940.8370.586
日油4403東証1部 化学 2008年02月15日1.0140.6990.8600.6750.9100.6620.8340.5650.8570.5600.8400.5561.2080.7430.8930.6990.9150.6820.8470.6010.8540.5920.8340.586
日油4403東証1部 化学 2008年02月14日1.0720.7690.8720.7030.9050.6670.8340.5730.8640.5640.8380.5581.2440.8070.9020.7240.9090.6840.8450.6060.8600.6000.8330.589
日油4403東証1部 化学 2008年02月13日1.0750.6660.9270.6880.9090.6440.8280.5540.8620.5420.8330.5391.2830.7320.9430.7180.9020.6620.8300.5900.8500.5790.8230.573
日油4403東証1部 化学 2008年02月12日0.8590.5360.9380.6870.9130.6490.8300.5580.8670.5440.8310.5380.9900.5680.9490.7250.9030.6640.8290.5920.8520.5810.8220.572
日油4403東証1部 化学 2008年02月08日0.6460.3940.9380.6920.9200.6530.8440.5640.8660.5490.8270.5390.7140.4000.9500.7280.9090.6680.8410.6010.8540.5840.8180.573
日油4403東証1部 化学 2008年02月07日0.6740.5120.9270.7030.8950.6560.8360.5670.8550.5490.8170.5400.7110.5300.9380.7410.8860.6730.8340.6070.8450.5870.8090.575
日油4403東証1部 化学 2008年02月06日0.6870.5870.9490.7360.9090.6820.8490.5810.8670.5650.8230.5500.6910.5760.9400.7610.8950.6920.8420.6160.8520.5980.8140.584
日油4403東証1部 化学 2008年02月05日0.4520.3900.9210.7010.8830.6500.8330.5480.8450.5340.8000.5230.4580.4140.9050.7360.8620.6680.8230.5910.8260.5730.7890.564
日油4403東証1部 化学 2008年02月04日0.7840.6800.9200.7140.8890.6670.8320.5590.8510.5450.8050.5340.7760.6990.9000.7460.8660.6830.8210.6010.8300.5820.7930.573
日油4403東証1部 化学 2008年02月01日0.7820.7020.9290.7210.8780.6530.8230.5460.8430.5330.7960.5190.7720.7330.8930.7620.8500.6760.8090.5940.8190.5760.7820.563
日油4403東証1部 化学 2008年01月31日0.7860.6980.9260.7220.8720.6600.8300.5440.8410.5350.8150.5320.7760.7250.8890.7620.8420.6820.8160.5930.8160.5770.7990.573
日油4403東証1部 化学 2008年01月30日0.7760.7030.9020.7010.8510.6260.8130.5110.8280.5260.7980.5210.7670.7320.8650.7430.8260.6530.7960.5540.8030.5690.7850.564
日油4403東証1部 化学 2008年01月29日0.8780.7090.9140.7110.8630.6300.8200.5190.8310.5290.8000.5260.8630.7440.8750.7500.8350.6560.7960.5610.8050.5710.7850.567
日油4403東証1部 化学 2008年01月28日0.9950.7840.9440.7180.9210.6850.8660.5540.8700.5650.8330.5500.9470.8140.8930.7510.8720.6970.8260.5880.8330.6000.8110.586
日油4403東証1部 化学 2008年01月25日1.1340.9101.0670.8100.9980.7350.9290.5950.9290.6020.8810.5811.0650.9290.9940.8130.9370.7440.8750.6240.8790.6330.8490.613
日油4403東証1部 化学 2008年01月24日1.1740.8931.0790.7720.9370.6230.9240.5650.9160.5650.8740.5581.1140.9201.0150.7780.9060.6510.8760.5960.8680.5930.8480.591
日油4403東証1部 化学 2008年01月23日1.2280.9021.1080.7710.9170.5810.9340.5610.9220.5610.8820.5651.1610.9311.0640.7840.9120.6240.8930.5970.8790.5910.8600.600
日油4403東証1部 化学 2008年01月22日1.2290.8851.0980.7460.9050.5580.9150.5480.9100.5490.8730.5561.1590.9211.0650.7600.9080.6040.8830.5840.8710.5780.8520.589
日油4403東証1部 化学 2008年01月21日1.2730.7981.0570.6560.8370.4670.8600.4770.8570.5030.8450.5071.1730.8351.0140.6700.8470.5220.8330.5200.8230.5380.8260.550
日油4403東証1部 化学 2008年01月18日1.3650.8501.1080.6390.8320.4280.8680.4600.8420.4740.8350.4951.1830.8591.0270.6420.8380.4920.8320.5050.8010.5080.8140.539
日油4403東証1部 化学 2008年01月17日1.2900.8301.0480.6330.7920.4280.8530.4550.8200.4690.8510.5401.1220.8430.9750.6310.7840.4820.8130.4970.7880.5060.8280.579
日油4403東証1部 化学 2008年01月16日1.4060.7561.0220.5670.7660.4000.8510.4340.8020.4470.8520.5371.1400.7580.9500.5690.7600.4540.8150.4860.7760.4900.8280.573
日油4403東証1部 化学 2008年01月15日1.2000.7650.8650.5160.6450.3470.7730.3880.7350.4090.7990.5120.9900.7940.8070.5180.6520.4070.7470.4430.7170.4560.7750.548
日油4403東証1部 化学 2008年01月11日0.7440.4800.8430.5380.6290.3510.7660.3880.7190.4030.7930.5140.6970.5300.7680.4950.6250.3910.7370.4340.7020.4420.7680.542
日油4403東証1部 化学 2008年01月10日0.8450.5340.8490.5320.6630.3600.7600.3880.7070.3970.7940.5030.7670.5060.7700.4960.6580.4120.7350.4330.6930.4380.7660.528
日油4403東証1部 化学 2008年01月09日0.7960.4730.7670.4980.6610.3520.7500.3790.7000.3920.7940.5080.7230.4440.7020.4650.6580.4070.7280.4260.6870.4330.7620.532
日油4403東証1部 化学 2008年01月08日0.8140.4780.7590.4960.6620.3440.7520.3800.6960.3880.7830.4920.7820.4520.7300.4770.6720.4010.7390.4270.6920.4320.7570.518
日油4403東証1部 化学 2008年01月07日0.8070.4640.7610.4970.6900.3520.7490.3770.6940.3910.7790.4900.7870.4340.7380.4740.6990.4040.7350.4200.6890.4330.7540.515
日油4403東証1部 化学 2008年01月04日0.8130.4900.7880.5240.6940.3650.7640.3870.7040.3990.7860.4960.7850.4550.7610.4990.7020.4170.7480.4290.6990.4420.7600.521
日油4403東証1部 化学 2007年12月28日0.4840.1680.5950.3250.6160.2850.7160.3300.6610.3460.7620.4640.3990.1030.5580.2820.6360.3390.7060.3760.6620.3890.7400.491
日油4403東証1部 化学 2007年12月27日0.5620.2460.6060.3540.6340.2800.7180.3310.7080.3740.7640.4600.4960.1830.5590.3150.6580.3400.7050.3760.7040.4130.7400.485
日油4403東証1部 化学 2007年12月26日0.5570.2480.5820.2870.6480.2640.7270.3400.7060.3750.7630.4610.4940.1850.5580.2750.6550.3050.7110.3830.7040.4150.7420.489
日油4403東証1部 化学 2007年12月25日0.5470.2520.5850.2820.6490.2700.7160.3340.6980.3770.7570.4650.4670.1650.5650.2740.6470.3130.7020.3780.6960.4160.7370.491
日油4403東証1部 化学 2007年12月21日1.0090.6430.7440.4740.7220.3260.7740.3950.7360.4100.7840.4890.9870.5170.6800.4380.6970.3640.7470.4340.7270.4470.7600.515
日油4403東証1部 化学 2007年12月20日0.8660.5300.6580.3960.6800.3000.7480.3780.7170.4000.7700.4820.8010.4800.6430.4420.6720.3640.7310.4380.7150.4500.7510.518
日油4403東証1部 化学 2007年12月19日0.7160.5940.4110.1910.6840.3080.7350.3650.7200.4040.7700.4900.6840.5700.4670.2680.6760.3730.7120.4160.7180.4540.7530.527
日油4403東証1部 化学 2007年12月18日0.6210.5850.2720.0820.6750.3010.7260.3580.7310.4210.7660.4880.6140.6240.3690.1630.6690.3710.7020.4110.7240.4730.7490.526
日油4403東証1部 化学 2007年12月17日0.6610.6190.3290.1020.6790.3190.7280.3620.7330.4240.7660.4900.6440.6380.4310.1920.6770.3860.7030.4140.7230.4740.7490.528
日油4403東証1部 化学 2007年12月14日0.7030.6140.3880.1270.6870.3250.7430.4000.7550.4290.7730.4920.6830.6300.4920.2260.6880.3930.7190.4500.7470.4870.7580.532
日油4403東証1部 化学 2007年12月13日0.7020.6400.3800.1240.6970.3340.7170.3880.7450.4370.7720.4910.6960.6570.4940.2230.7020.4050.6990.4380.7430.4960.7580.533
日油4403東証1部 化学 2007年12月12日0.6000.5170.2750.0700.6860.3120.6970.3670.7900.4990.7720.4850.5870.5330.3870.1510.6880.3810.6920.4230.7830.5520.7590.527
日油4403東証1部 化学 2007年12月11日0.4640.2060.3190.0890.7350.3310.7040.3670.8110.5170.7760.4910.5090.2600.4230.1700.7380.4160.7030.4290.8010.5640.7620.533
日油4403東証1部 化学 2007年12月10日0.4590.1820.4030.1570.7290.3230.6990.3650.7930.5110.7730.4910.5330.2600.4880.2520.7290.4050.7000.4300.7790.5550.7600.534
日油4403東証1部 化学 2007年12月07日0.3490.1290.4160.1700.7360.3260.6920.3590.7930.5110.7730.4900.3960.1830.4920.2680.7370.4110.6970.4260.7790.5550.7590.533
日油4403東証1部 化学 2007年12月06日0.4150.1430.5240.2370.7280.3340.6770.3620.7930.5030.7660.4900.5120.2540.5920.3560.7350.4160.6850.4290.7750.5410.7550.533
日油4403東証1部 化学 2007年12月05日0.0620.0050.5630.2450.7440.3330.6850.3630.8050.5140.7720.4890.1820.0430.6290.3690.7490.4170.6920.4300.7800.5520.7600.532
日油4403東証1部 化学 2007年12月04日-0.0450.0020.5650.2290.7510.3340.6800.3580.7930.4960.7750.4900.1220.0140.6310.3480.7530.4140.6910.4280.7690.5330.7630.534
日油4403東証1部 化学 2007年12月03日-0.0070.0000.6240.2520.7470.3290.6770.3590.7890.4920.7740.4890.1980.0290.6820.3650.7480.4060.6880.4290.7660.5300.7620.532
日油4403東証1部 化学 2007年11月30日0.1870.0250.6070.2560.7520.3310.6780.3610.7900.4930.7760.4910.3720.1070.6590.3640.7500.4060.6880.4290.7660.5300.7630.533
日油4403東証1部 化学 2007年11月29日0.1640.0190.6130.2550.7580.3330.6760.3530.7870.4880.7750.4890.3610.0980.6640.3640.7510.4100.6860.4200.7640.5260.7630.531
日油4403東証1部 化学 2007年11月28日0.0870.0060.6320.2190.7520.3120.7280.3760.7850.4750.7740.4800.2740.0650.7020.3350.7470.3910.7340.4360.7630.5110.7640.523
日油4403東証1部 化学 2007年11月27日0.1650.0250.6170.2050.7670.3470.7280.3960.7850.4920.7770.4980.3240.1080.6570.2880.7490.4180.7310.4550.7630.5280.7640.538
日油4403東証1部 化学 2007年11月26日0.2290.0660.6120.2170.7430.3370.7130.4000.7750.4970.7710.4990.3480.1730.6390.3100.7300.4110.7160.4560.7530.5310.7570.538
日油4403東証1部 化学 2007年11月22日0.1260.0200.6020.2070.7470.3530.7130.3920.7750.4890.7730.4950.2680.0980.6350.3000.7420.4260.7210.4490.7590.5270.7630.536
日油4403東証1部 化学 2007年11月21日0.2860.0740.6200.2150.7630.3630.7200.3990.7790.4930.7760.5020.4210.1980.6350.3020.7490.4330.7230.4510.7610.5290.7620.539
日油4403東証1部 化学 2007年11月20日0.6170.4760.8670.4180.8980.4860.8150.4990.8300.5670.8310.5660.6240.6480.7770.4770.8150.5170.7870.5330.7960.5900.8000.592
日油4403東証1部 化学 2007年11月19日0.8830.5660.9960.5130.9500.5380.8600.5610.8470.5900.8480.5910.7890.6550.8370.5400.8340.5480.8160.5870.8070.6080.8100.612
日油4403東証1部 化学 2007年11月16日0.9480.5880.9450.5190.9400.5400.8530.5600.8420.5920.8440.5880.8270.6460.8180.5450.8230.5430.8060.5810.8020.6080.8070.609
日油4403東証1部 化学 2007年11月15日0.8610.5260.9120.4990.9050.5690.8660.5540.8410.5870.8440.5820.7670.5880.7990.5270.8140.5740.8210.5840.8020.6050.8080.604
日油4403東証1部 化学 2007年11月14日0.9050.6010.9390.5340.8650.5470.8520.5670.8410.5900.8470.5840.7940.6220.8150.5450.7710.5440.8080.5920.8000.6040.8090.604
日油4403東証1部 化学 2007年11月13日1.4230.6691.0440.5250.8620.5340.8950.6360.8530.5890.8580.5821.2390.7000.8750.5190.7960.5440.8600.6600.8170.6050.8250.604
日油4403東証1部 化学 2007年11月12日1.2500.4431.0950.5170.8550.5170.9090.6440.8530.5890.8590.5821.0500.4320.9350.5470.7990.5410.8750.6640.8180.6080.8270.605
日油4403東証1部 化学 2007年11月09日1.4010.5301.1840.5230.8670.5030.8950.6280.8560.5850.8620.5761.0450.4960.9790.5300.8060.5250.8520.6430.8200.6030.8280.598
日油4403東証1部 化学 2007年11月08日1.2970.5341.2060.5250.8620.4920.8980.6290.8580.5830.8670.5781.0230.5211.0060.5410.8110.5210.8580.6450.8230.6010.8350.601
日油4403東証1部 化学 2007年11月07日1.1950.4401.0770.4930.7820.4560.8810.6050.8330.5750.8560.5690.9280.4120.9590.5070.7510.4810.8390.6100.8030.5890.8260.589
日油4403東証1部 化学 2007年11月06日1.1330.4091.0440.4770.7640.4500.8760.6140.8260.5700.8500.5670.8830.3770.9370.4940.7350.4720.8280.6170.7980.5840.8200.587
日油4403東証1部 化学 2007年11月05日1.1420.4501.0450.5100.7610.4650.8620.6000.8300.5820.8500.5760.9000.4270.9360.5140.7370.4910.8130.6010.8000.5950.8190.593
日油4403東証1部 化学 2007年11月02日0.8590.3890.9620.4680.7130.4530.8400.5940.8140.5800.8370.5700.7440.3790.8560.4720.6910.4820.7930.5960.7850.5940.8070.589
日油4403東証1部 化学 2007年11月01日0.9220.4061.0820.4990.7340.4540.8540.5960.8250.5830.8460.5710.8130.3990.9430.4920.7120.4840.8050.5980.7960.5970.8160.591
日油4403東証1部 化学 2007年10月31日0.9330.4141.0860.5030.7320.4460.8480.5910.8230.5810.8520.5750.8230.4070.9300.4990.7090.4700.8010.5930.7940.5950.8210.592
日油4403東証1部 化学 2007年10月30日0.7790.3951.0140.5310.8060.5160.8400.5970.8160.5900.8430.5750.6360.3650.8590.5140.7710.5230.7880.5910.7850.6000.8110.588
日油4403東証1部 化学 2007年10月29日0.9430.6470.9870.6690.7750.5570.8280.6250.8110.6230.8390.6030.8320.7600.8660.6910.7610.5940.7900.6380.7870.6440.8130.625
日油4403東証1部 化学 2007年10月26日0.9460.5740.9540.6290.7560.5550.8150.6250.8060.6180.8360.5990.8900.6470.8890.6630.7540.5840.7860.6350.7880.6380.8160.618
日油4403東証1部 化学 2007年10月25日1.1320.5620.9290.6600.7590.5510.8170.6180.8090.6170.8390.5981.1450.6980.8930.7020.7650.5830.7940.6330.7960.6390.8210.618
日油4403東証1部 化学 2007年10月24日1.0010.6160.9300.6520.7600.5490.8170.6160.8080.6190.8420.5961.0910.7360.9050.7020.7670.5780.7960.6320.7940.6400.8260.618
日油4403東証1部 化学 2007年10月23日0.9720.5940.8900.5550.7670.5470.8130.6220.8130.6170.8370.5961.0700.7170.8280.5600.7720.5740.7960.6380.7980.6380.8240.619
日油4403東証1部 化学 2007年10月22日0.9810.6120.8760.5520.7940.5860.8100.6220.8120.6190.8350.5961.1180.7230.8010.5420.7860.6120.7930.6370.7970.6390.8230.618
日油4403東証1部 化学 2007年10月19日1.1090.5940.9330.5270.8040.5700.8140.6170.8160.6080.8400.5921.0770.6340.7920.5050.7790.5930.7910.6320.7960.6300.8210.613
日油4403東証1部 化学 2007年10月18日1.3650.6810.9270.6110.8430.5640.8220.6160.8250.6050.8430.5891.1920.6520.8000.5880.8150.6030.7980.6320.8040.6280.8230.610
日油4403東証1部 化学 2007年10月17日1.3580.6800.7790.5330.8100.5700.8140.6120.8220.6000.8290.5771.1090.6400.6890.5190.7890.6070.7910.6270.8030.6250.8100.598
日油4403東証1部 化学 2007年10月16日1.5100.7940.7590.5180.8710.6850.8180.6140.8260.6010.8330.5791.2190.7540.7090.5260.8560.7160.7990.6330.8100.6270.8180.602
日油4403東証1部 化学 2007年10月15日1.2220.7050.6460.4590.8660.7060.7980.6220.8080.6050.8160.5740.9480.5390.6050.4480.8510.7130.7770.6280.7900.6200.8030.592
日油4403東証1部 化学 2007年10月12日1.1490.7390.6690.5100.8380.7020.7970.6300.8070.6100.8210.5771.0240.6870.6380.5050.8150.7060.7780.6400.7890.6270.8110.603
日油4403東証1部 化学 2007年10月11日0.8770.7110.6250.4650.8320.7020.7920.6290.8060.6130.8170.5780.8150.6380.6020.4580.8100.7030.7720.6350.7890.6270.8070.602
日油4403東証1部 化学 2007年10月10日0.8620.6270.5850.4760.8350.6700.7860.6230.8150.6050.8180.5740.7880.6070.5760.4850.8030.6640.7670.6320.7950.6220.8050.600
日油4403東証1部 化学 2007年10月09日0.8120.4010.5810.4870.8400.6860.7850.6200.8140.6060.8200.5710.6620.2980.5720.4900.7980.6790.7650.6290.7940.6230.8070.596
日油4403東証1部 化学 2007年10月05日0.7420.3990.5710.4800.8210.6490.7870.6220.8120.6050.8180.5670.6000.3240.5760.5090.7810.6440.7680.6340.7920.6240.8060.595
日油4403東証1部 化学 2007年10月04日0.6790.3710.5680.5080.8160.6470.7870.6240.8150.6040.8220.5710.5330.3000.5740.5470.7780.6460.7700.6390.7960.6260.8100.601
日油4403東証1部 化学 2007年10月03日0.6550.5480.5550.5070.8130.6460.7860.6250.8120.6020.8170.5690.5780.4860.5640.5510.7750.6460.7690.6410.7940.6250.8070.601
日油4403東証1部 化学 2007年10月02日0.5300.5250.5530.4880.8050.6380.7830.6230.8180.6060.8230.5670.4640.4570.5570.5040.7720.6370.7690.6360.8020.6240.8140.593
日油4403東証1部 化学 2007年10月01日0.4870.4740.6960.5260.8050.6290.7840.6200.8170.5940.8230.5650.4530.4370.7040.5390.7720.6240.7720.6340.8040.6120.8170.592
日油4403東証1部 化学 2007年09月28日0.5270.4180.6800.5070.7970.6200.7810.6170.8150.5920.8240.5650.5240.4460.6970.5320.7710.6250.7710.6340.8020.6120.8180.595
日油4403東証1部 化学 2007年09月27日0.5700.4710.6800.5340.7920.6300.7820.6200.8190.5960.8250.5670.5500.4720.6900.5480.7660.6310.7700.6350.8030.6110.8170.595
日油4403東証1部 化学 2007年09月26日0.5140.3770.6650.4930.7920.6090.7850.6090.8220.5860.8210.5580.5030.3830.6800.5070.7700.6160.7740.6250.8070.6010.8130.586
日油4403東証1部 化学 2007年09月25日0.4910.4500.6660.5000.7900.6100.7820.6130.8250.5860.8240.5600.4810.4290.6740.4980.7680.6150.7690.6260.8100.6010.8150.586
日油4403東証1部 化学 2007年09月21日0.5120.5710.6960.5560.7960.6420.7990.6350.8280.6060.8290.5750.5470.6230.7350.5900.7900.6610.7950.6610.8250.6320.8300.611
日油4403東証1部 化学 2007年09月20日0.5140.5670.7540.6170.7960.6430.8010.6380.8280.6060.8310.5760.5640.6400.7780.6650.7920.6640.7970.6660.8290.6350.8340.613
日油4403東証1部 化学 2007年09月19日0.5140.5990.7520.6120.7940.6420.8010.6300.8280.6060.8340.5800.5620.6710.7730.6550.7910.6640.7990.6610.8270.6360.8370.616
日油4403東証1部 化学 2007年09月18日0.2010.2100.7910.5260.8000.6070.8090.5980.8300.5790.8480.5630.2360.2140.8370.6140.8010.6350.8120.6330.8330.6110.8530.600
日油4403東証1部 化学 2007年09月14日0.3100.3690.8360.6020.8240.6290.8360.6140.8430.5850.8720.5800.3840.3890.8890.6960.8290.6600.8420.6560.8480.6190.8800.619
日油4403東証1部 化学 2007年09月13日0.9190.5680.9290.7690.8490.6380.8570.6210.8630.5930.8900.5851.0620.6680.9370.8200.8380.6620.8490.6550.8570.6220.8890.621
日油4403東証1部 化学 2007年09月12日0.8760.5860.9630.8050.8570.6620.8670.6380.8710.5990.8910.5940.9810.6450.9610.8280.8380.6750.8510.6620.8620.6250.8860.625
日油4403東証1部 化学 2007年09月11日0.8340.5860.9240.7800.8570.6630.8660.6380.8790.5990.8820.5930.9280.6460.9030.7890.8390.6780.8500.6620.8700.6320.8820.626
日油4403東証1部 化学 2007年09月10日0.8950.6410.9420.7990.8720.6760.8810.6540.8870.6100.8970.6020.9820.6930.9150.8030.8480.6850.8620.6730.8750.6400.8940.632
日油4403東証1部 化学 2007年09月07日1.0270.6730.9790.7760.8750.6770.9100.6550.9030.6120.9130.6051.0940.7140.9350.7620.8510.6860.8840.6740.8850.6400.9040.633
日油4403東証1部 化学 2007年09月06日1.0690.6700.9810.7870.8760.6710.9080.6540.9060.6040.9040.6021.1190.6940.9220.7720.8520.6820.8820.6730.8870.6330.9010.633
日油4403東証1部 化学 2007年09月05日1.0880.7720.9560.7350.8900.6810.9150.6610.9100.6060.9110.6091.0220.7560.8870.7100.8580.6850.8820.6730.8870.6310.9020.636
日油4403東証1部 化学 2007年09月04日1.1540.7670.9540.7260.8930.6790.9230.6530.9200.6060.9150.6081.0660.7350.8860.7020.8620.6830.8900.6670.8970.6320.9070.635
日油4403東証1部 化学 2007年09月03日1.2240.7420.9540.7250.8950.6820.9220.6510.9160.6030.9150.6071.1140.7490.8860.7010.8630.6860.8880.6650.8950.6310.9070.635
日油4403東証1部 化学 2007年08月31日0.9610.6720.9480.7290.8950.6910.9310.6650.9250.6090.9140.6120.9270.7200.8850.7120.8650.6980.9000.6780.9040.6330.9060.639
日油4403東証1部 化学 2007年08月30日0.9290.8620.8750.6890.8370.6650.8780.6230.8800.5810.8830.5970.9030.8950.8090.6670.8080.6770.8480.6400.8610.6110.8770.625
日油4403東証1部 化学 2007年08月29日0.9930.8930.8800.6910.8510.6790.8920.6360.8950.5940.8930.6060.9570.8980.8200.6760.8180.6860.8560.6470.8710.6220.8840.632
日油4403東証1部 化学 2007年08月28日0.9560.8620.8760.6940.8580.6770.9030.6360.9020.5920.8960.5940.8960.8460.8180.6810.8230.6850.8640.6440.8770.6200.8830.615
日油4403東証1部 化学 2007年08月27日0.9570.8620.8760.6840.8590.6770.9020.6350.8880.5890.8770.5840.8980.8470.8220.6770.8240.6860.8620.6420.8630.6160.8690.608
日油4403東証1部 化学 2007年08月24日0.9720.8190.8750.6800.8520.6790.9070.6330.8920.5910.8720.5850.9010.7870.8220.6800.8150.6890.8680.6450.8670.6180.8640.610
日油4403東証1部 化学 2007年08月23日0.9780.8480.8630.6930.8590.6820.8910.6340.8850.5900.8720.5920.8950.8200.8200.6970.8230.6940.8610.6500.8630.6200.8620.618
日油4403東証1部 化学 2007年08月22日0.9110.7140.8400.6510.8450.6540.8780.6060.8750.5670.8620.5720.8420.6830.8080.6520.8160.6660.8590.6240.8610.5970.8600.598
日油4403東証1部 化学 2007年08月21日0.8840.7010.8340.6490.8470.6450.8770.6080.8790.5730.8620.5730.8210.6770.8050.6550.8210.6640.8580.6280.8680.6050.8610.601
日油4403東証1部 化学 2007年08月20日0.8190.7050.7960.6430.8190.6320.8450.6010.8680.5760.8450.5720.7610.6400.7690.6300.7970.6390.8290.6080.8580.5950.8440.591
日油4403東証1部 化学 2007年08月17日0.8840.6480.8410.6070.8570.6100.8600.5740.8980.5690.8650.5650.8090.5800.8010.5900.8290.6200.8360.5790.8810.5870.8600.583
日油4403東証1部 化学 2007年08月16日0.6430.2730.6480.3400.7290.4040.7710.4120.8460.4430.8140.4610.4740.1820.5960.3220.7010.4200.7500.4210.8360.4680.8160.482
日油4403東証1部 化学 2007年08月15日0.3700.1150.5400.2890.6590.3560.7190.3600.7960.4050.7790.4350.3130.1080.5160.3080.6440.3950.7120.3960.7930.4440.7800.464
日油4403東証1部 化学 2007年08月14日0.5140.2050.6040.3130.7130.3680.7900.3780.8260.4200.8240.4590.4590.1880.6040.3440.7180.4180.8080.4380.8550.4720.8430.496
日油4403東証1部 化学 2007年08月13日0.4870.1710.6000.3030.7330.3880.7900.3830.8420.4260.8130.4520.4630.1780.5970.3290.7360.4330.8070.4420.8710.4790.8330.489
日油4403東証1部 化学 2007年08月10日0.4040.1910.5290.3640.7520.4250.7790.4030.8330.4430.8040.4750.4450.2790.5650.4390.7730.5050.8100.4830.8730.5120.8380.522
日油4403東証1部 化学 2007年08月09日0.3120.1330.4280.2300.7070.3590.7600.3480.8050.4110.7900.4480.3810.1770.4990.2840.7730.4420.8330.4330.8880.4880.8400.494
日油4403東証1部 化学 2007年08月08日0.4850.3380.5990.4430.7900.4650.8130.4020.8500.4660.8170.4900.6030.4540.7000.5510.8610.5700.8930.5020.9340.5520.8700.543
日油4403東証1部 化学 2007年08月07日0.5400.3650.6400.4780.8320.4750.8470.4250.8600.4750.8100.5170.6770.4950.7440.5900.9020.5810.9200.5250.9410.5600.8570.565
日油4403東証1部 化学 2007年08月06日0.6430.4210.6680.5150.8270.4740.8370.4220.8600.4760.8110.5190.7540.5600.7570.6140.8960.5740.9170.5230.9420.5600.8560.566
日油4403東証1部 化学 2007年08月03日0.6160.4230.6730.5240.8850.5210.8810.4440.8680.4840.8150.5260.7180.5600.7590.6210.9460.6030.9520.5300.9460.5630.8580.571
日油4403東証1部 化学 2007年08月02日0.6880.5920.7030.6110.8780.5060.8820.4540.8870.5120.8160.5340.8000.7880.8110.7510.9510.6000.9610.5510.9710.5930.8630.586
日油4403東証1部 化学 2007年08月01日0.8560.8630.7580.6770.9170.5390.9130.4800.9030.5280.8300.5600.8280.8910.8120.7540.9490.5980.9640.5610.9730.5970.8670.601
日油4403東証1部 化学 2007年07月31日0.8780.8120.7580.6230.9700.5250.9420.4640.9140.4980.8420.5510.8620.8570.8320.7141.0040.5821.0000.5500.9790.5570.8790.589
日油4403東証1部 化学 2007年07月30日0.8610.8640.7640.6640.9730.5390.9060.4660.8730.4860.8680.5640.8360.8610.8220.7410.9910.5800.9480.5400.9390.5430.8990.609
日油4403東証1部 化学 2007年07月27日0.6880.8140.7380.6920.9940.5440.9190.4760.8650.4900.8970.6120.7360.8340.7700.7421.0110.5870.9570.5430.9260.5430.9210.651
日油4403東証1部 化学 2007年07月26日0.5940.5860.7860.5660.9940.5070.9430.4480.8910.4890.9110.6100.6410.6420.8060.6351.0250.5610.9780.5210.9350.5420.9330.647
日油4403東証1部 化学 2007年07月25日0.7270.5880.8130.5971.0000.5010.9570.4490.8980.4890.9140.6120.7920.6630.8190.6661.0470.5630.9960.5240.9450.5440.9390.650
日油4403東証1部 化学 2007年07月24日0.7240.5680.8080.5231.0140.5030.9760.4630.9030.4890.9010.6250.7880.6500.8240.6081.0420.5591.0120.5330.9480.5430.9090.656
日油4403東証1部 化学 2007年07月23日0.7130.6340.8600.5080.9830.4891.0020.4910.9000.4940.9040.6270.7560.6700.8780.5921.0130.5401.0340.5500.9400.5430.9090.652
日油4403東証1部 化学 2007年07月20日0.7990.6380.9340.5020.9200.4391.0280.4970.9070.4980.9110.6280.8460.6760.9540.6120.9400.4831.0600.5570.9450.5460.9160.653
日油4403東証1部 化学 2007年07月19日0.8150.6460.9260.4870.9220.4401.0290.4950.9080.4980.9090.6270.8910.7070.9460.5890.9490.4871.0670.5600.9470.5460.9130.650
日油4403東証1部 化学 2007年07月18日0.7950.5700.9550.4810.9310.4151.0210.4870.9070.4960.9180.6300.8810.6320.9690.5730.9780.4831.0660.5570.9420.5430.9210.651
日油4403東証1部 化学 2007年07月17日0.7810.4910.9630.4480.9750.4090.9820.4760.9220.5070.9170.6230.8810.5720.9520.5341.0200.4991.0470.5510.9580.5520.9230.648
日油4403東証1部 化学 2007年07月13日0.8030.5161.0130.5050.9770.4211.0100.4890.9100.5020.9180.6150.9500.6631.0080.5881.0290.5151.0790.5680.9500.5490.9220.638
日油4403東証1部 化学 2007年07月12日0.9690.6011.3020.5781.0440.4421.0430.4980.9180.5100.9180.5800.9190.6741.1810.6401.0580.5271.0970.5730.9620.5550.9190.601
日油4403東証1部 化学 2007年07月11日1.2150.7021.3170.6071.0890.4531.0140.5020.9180.5160.9220.5861.1050.7421.1740.6551.0960.5371.0850.5810.9480.5530.9210.605
日油4403東証1部 化学 2007年07月10日0.9930.6261.2900.5411.0690.4151.0080.4970.9070.5090.9090.5740.8780.6671.1280.5941.0910.5061.0750.5760.9380.5460.9110.596
日油4403東証1部 化学 2007年07月09日0.9160.4751.3790.5581.0960.4411.0020.4990.8740.5300.9040.5710.8560.5511.2020.6051.1090.5311.0690.5770.9020.5640.9090.594
日油4403東証1部 化学 2007年07月06日1.1270.4801.3720.5371.0680.4260.9980.4940.8710.5300.8910.5551.0310.5731.1970.5871.0990.5221.0660.5730.8950.5630.8980.579
日油4403東証1部 化学 2007年07月05日1.1510.4521.3730.6191.1310.4580.9970.4940.8680.5290.9820.4491.0620.5881.2680.6491.1530.5331.0650.5690.8930.5621.0010.481
日油4403東証1部 化学 2007年07月04日1.1100.4151.3650.5641.1300.4561.0170.5170.8680.5300.9820.4441.0100.5331.2590.5881.1460.5321.0880.5850.8930.5631.0060.482
日油4403東証1部 化学 2007年07月03日1.1870.4601.3760.5741.1380.4661.0190.5210.8720.5490.9790.4441.0390.5411.2540.5841.1460.5411.0880.5880.8970.5811.0060.483
日油4403東証1部 化学 2007年07月02日1.1840.4601.3980.5851.1360.4651.0020.4950.8780.5520.9810.4451.0030.5221.2670.5791.1440.5401.0530.5450.9000.5781.0050.485
日油4403東証1部 化学 2007年06月29日1.2040.5291.3970.5891.0530.4490.9380.4700.9040.5590.9710.4431.0490.5681.2490.5661.0540.5140.9980.5210.9230.5960.9870.479
日油4403東証1部 化学 2007年06月28日1.6090.6261.5670.6081.0920.4540.9330.4680.9360.6110.9770.4361.4310.7071.4390.6121.1040.5211.0000.5210.9540.6460.9980.474
日油4403東証1部 化学 2007年06月27日1.4130.5651.2460.5461.0380.4420.9250.4880.9300.6220.9780.4391.2740.6361.2670.5811.0690.5130.9720.5360.9510.6530.9970.476
日油4403東証1部 化学 2007年06月26日1.7940.5711.2940.5211.0650.4350.9330.4820.9320.6200.9860.4391.5110.6331.4190.5951.1190.5140.9900.5330.9580.6531.0080.476
日油4403東証1部 化学 2007年06月25日2.1220.7831.3390.5901.0940.4800.9400.5000.9130.6440.9870.4421.6320.7171.3820.6281.1360.5460.9900.5440.9190.6651.0090.479
日油4403東証1部 化学 2007年06月22日2.0160.7061.2260.5341.0940.5040.9200.4980.9110.6460.9810.4411.4810.6341.2920.5671.1400.5590.9660.5380.9140.6621.0020.476
日油4403東証1部 化学 2007年06月21日1.5610.7670.9170.3891.0800.5010.9040.4990.9090.6470.9800.4411.5130.7280.9370.3831.1300.5490.9450.5310.9110.6591.0000.473
日油4403東証1部 化学 2007年06月20日1.5780.6890.9210.3981.0830.5030.9060.5010.9080.6480.9830.4421.5570.6680.9550.4021.1400.5590.9490.5360.9090.6601.0050.477
日油4403東証1部 化学 2007年06月19日1.5530.7070.9120.3591.0660.4990.9010.5040.9150.6550.9750.4371.5170.6700.9990.4111.1360.5650.9400.5370.9160.6640.9990.474
日油4403東証1部 化学 2007年06月18日1.5950.7150.9780.3770.9910.4890.9170.5240.9130.6490.9730.4311.6660.7141.1010.4761.1010.5710.9650.5600.9200.6661.0020.471
日油4403東証1部 化学 2007年06月15日1.5890.6680.9430.3581.0080.4840.8900.5050.9080.6330.9710.4291.6030.6571.0670.4631.1170.5690.9380.5430.9120.6470.9970.470
日油4403東証1部 化学 2007年06月14日1.4700.6370.8690.3540.9620.4830.8600.5180.8840.5950.9630.4281.4890.6190.9700.4481.0660.5590.9160.5470.8880.6060.9870.464
日油4403東証1部 化学 2007年06月13日1.1400.5890.9160.3470.9230.4760.8510.5110.8840.5930.9600.4261.3210.6181.0270.4501.0460.5580.8940.5330.8890.6040.9860.463
日油4403東証1部 化学 2007年06月12日1.0730.5440.9220.3410.9330.4930.8550.5200.8770.5880.9610.4271.3470.6341.0610.4611.0460.5770.8980.5430.8850.6020.9880.464
日油4403東証1部 化学 2007年06月11日1.0170.5410.9230.3710.9090.4940.8150.5490.8670.5870.9580.4201.2460.6011.0330.4821.0170.5730.8480.5670.8760.6010.9840.456
日油4403東証1部 化学 2007年06月08日0.9730.5090.9010.3660.9120.4960.8150.5520.8570.5720.9670.4251.2120.5781.0300.4831.0180.5740.8450.5690.8670.5860.9920.463
日油4403東証1部 化学 2007年06月07日0.3420.0930.9300.3360.8720.4570.7890.5330.9450.4320.9470.4130.3470.0811.0560.4410.9800.5390.8180.5550.9700.4620.9620.449
日油4403東証1部 化学 2007年06月06日0.3190.1350.9310.3660.9100.5180.7900.5530.9460.4330.9470.4190.3150.1141.0370.4781.0180.5920.8200.5790.9760.4700.9630.455
日油4403東証1部 化学 2007年06月05日0.2550.0710.9380.3740.9090.5190.7970.5750.9410.4320.9400.4240.3580.1241.0430.4981.0200.5990.8290.6030.9770.4710.9570.460
日油4403東証1部 化学 2007年06月04日0.3540.1040.9100.3610.8790.4770.8010.5780.9410.4320.9240.4120.5440.2491.0320.5040.9670.5380.8320.6020.9750.4740.9390.447
日油4403東証1部 化学 2007年06月01日0.3190.1030.8110.3480.8070.4450.8310.5810.9310.4300.9410.4250.5190.2700.9090.4770.9040.5120.8640.6260.9580.4700.9560.459
日油4403東証1部 化学 2007年05月31日0.4210.1780.8170.3670.7860.4560.8700.6520.9280.4230.9380.4260.5910.3640.9000.4760.8690.5110.8930.6870.9560.4610.9490.459
日油4403東証1部 化学 2007年05月30日0.6340.1690.8470.3490.8260.4830.8870.6620.9490.4280.9490.4270.7680.3430.9060.4590.8760.5340.9060.6910.9670.4650.9530.457
日油4403東証1部 化学 2007年05月29日0.6590.1540.8810.3660.8360.4900.8900.6680.9580.4330.9530.4290.8080.3380.9210.4680.8790.5370.9070.6940.9730.4680.9540.458
日油4403東証1部 化学 2007年05月28日0.8490.2500.9140.4010.8340.4880.8720.6810.9570.4300.9520.4280.9490.4360.9690.4950.8840.5350.8750.7020.9770.4670.9560.458
日油4403東証1部 化学 2007年05月25日0.8750.2751.0300.4920.8470.5020.8840.6850.9640.4340.9570.4310.9890.4711.0650.5640.8920.5480.8830.7010.9830.4710.9590.460
日油4403東証1部 化学 2007年05月24日1.5960.6141.2210.6050.8970.5480.9070.7070.9880.4460.9770.4421.6230.7761.2790.7010.9450.5990.9080.7241.0070.4840.9780.472
日油4403東証1部 化学 2007年05月23日1.5970.6141.2230.6010.8970.5480.9040.7050.9900.4470.9720.4361.5770.7601.2830.7040.9440.5970.9020.7191.0100.4850.9780.469
日油4403東証1部 化学 2007年05月22日1.5670.7501.1920.6590.8900.5830.9120.7290.9810.4460.9730.4391.4570.8161.2330.7310.9140.6040.9040.7280.9980.4810.9750.468
日油4403東証1部 化学 2007年05月21日1.3340.7270.9480.6220.8870.6190.8980.7290.9680.4371.0160.4411.3150.7081.0420.6600.9060.6090.8920.7220.9880.4671.0130.459
日油4403東証1部 化学 2007年05月18日1.0230.6551.0140.6050.8630.5990.8960.7100.9710.4371.0120.4400.9500.6161.1200.6540.8820.5880.8860.6970.9880.4681.0080.458
日油4403東証1部 化学 2007年05月17日1.1990.6731.0120.6040.8590.6100.8820.6510.9730.4361.0140.4401.1250.6381.1280.6560.8950.5980.8740.6400.9890.4651.0110.458
日油4403東証1部 化学 2007年05月16日1.0010.5940.9260.6230.8330.6160.8790.6590.9660.4361.0140.4431.0090.6021.0570.6760.8510.5910.8700.6470.9820.4651.0090.460
日油4403東証1部 化学 2007年05月15日1.0040.6210.9370.6570.8360.6340.8710.6560.9670.4391.0100.4431.0020.6151.0400.7020.8500.6070.8640.6450.9830.4661.0050.459
日油4403東証1部 化学 2007年05月14日0.9980.6080.8990.6380.7880.6590.8590.6480.9620.4271.0050.4391.0320.5801.0060.6780.8010.6320.8540.6370.9790.4541.0010.454
日油4403東証1部 化学 2007年05月11日1.1350.7220.9180.6460.7940.6650.8500.6300.9760.4341.0040.4381.1580.6801.0120.6790.8000.6350.8440.6180.9890.4611.0000.453
日油4403東証1部 化学 2007年05月10日0.9550.6890.8390.6480.7570.6770.9480.4500.9490.4240.9970.4330.9690.6760.9330.7000.7680.6630.9630.4690.9530.4520.9940.452
日油4403東証1部 化学 2007年05月09日0.9570.6710.8990.6940.7580.6790.9480.4430.9500.4260.9960.4331.0020.6771.0050.7240.7680.6630.9700.4700.9550.4520.9930.451
日油4403東証1部 化学 2007年05月08日0.9080.6310.8920.6880.7680.7010.9420.4410.9410.4300.9890.4280.9850.6531.0040.7180.7790.6830.9690.4680.9470.4550.9890.447
日油4403東証1部 化学 2007年05月07日0.7760.6380.8620.6000.7780.7010.9450.4420.9260.4180.9740.4080.8800.6690.9270.5820.7850.6710.9690.4710.9280.4410.9610.418
日油4403東証1部 化学 2007年05月02日1.0400.6840.8070.5500.8370.6970.9530.4440.9600.4350.9860.4091.3210.8100.9160.5550.8550.7050.9720.4700.9640.4560.9720.418
日油4403東証1部 化学 2007年05月01日0.9810.6610.7660.5550.8830.7600.9510.4340.9560.4340.9810.4071.2610.7930.8490.5500.8980.7690.9720.4620.9570.4560.9670.416
日油4403東証1部 化学 2007年04月27日0.8800.6640.8140.6140.8940.7730.9640.4400.9610.4370.9890.4091.1150.7670.8570.6050.9080.7740.9790.4680.9600.4570.9700.415
日油4403東証1部 化学 2007年04月26日0.8990.6940.8120.6130.8920.7750.9700.4430.9610.4360.9830.4091.0900.7910.8550.6060.9080.7770.9850.4700.9590.4570.9600.415
日油4403東証1部 化学 2007年04月25日0.8200.6350.7840.5890.8650.7820.9650.4340.9570.4310.9930.4141.0130.7430.8240.5830.8610.7790.9810.4640.9540.4530.9680.422
日油4403東証1部 化学 2007年04月24日0.7120.5940.7200.5600.8560.7760.9530.4250.9460.4220.9830.4060.8880.7360.7560.5660.8490.7710.9690.4570.9430.4450.9570.414
日油4403東証1部 化学 2007年04月23日0.7220.5970.7130.5650.8580.7740.9550.4250.9460.4220.9870.4100.8860.7030.7450.5710.8510.7690.9700.4560.9410.4440.9620.418
日油4403東証1部 化学 2007年04月20日0.8680.7140.7150.5780.8550.7750.9580.4260.9410.4160.9950.4171.0270.7670.7420.5720.8420.7640.9730.4570.9400.4410.9690.423
日油4403東証1部 化学 2007年04月19日0.9020.7440.7270.5950.8740.7840.9540.4230.9470.4161.0140.4261.0460.7850.7340.5730.8580.7650.9670.4530.9430.4400.9850.431
日油4403東証1部 化学 2007年04月18日0.9610.5930.8130.6260.8870.7770.9680.4161.0210.4231.0310.4160.9880.5450.7930.5960.8650.7620.9750.4461.0030.4390.9970.422
日油4403東証1部 化学 2007年04月17日0.6450.4570.7370.6150.8710.7570.9590.4131.0090.4211.0300.4310.6450.3830.7110.5670.8440.7310.9640.4430.9900.4360.9910.437
日油4403東証1部 化学 2007年04月16日0.6320.4570.7350.6310.8540.6730.9630.4131.0100.4211.0350.4320.6160.3860.7230.5780.8280.6510.9640.4390.9920.4360.9970.438
日油4403東証1部 化学 2007年04月13日0.7580.5720.7450.6250.8700.6740.9760.4131.0310.4261.0450.4320.7070.5130.7020.5530.8340.6480.9700.4381.0020.4370.9960.435
日油4403東証1部 化学 2007年04月12日0.7100.5200.7190.6080.8530.6580.9730.4081.0230.4191.0460.4290.6560.4490.6710.5300.8230.6340.9690.4330.9970.4310.9980.432
日油4403東証1部 化学 2007年04月11日0.7090.4960.7130.6980.8480.6520.9770.4001.0240.4181.0740.4430.6460.4230.6870.6380.8200.6310.9730.4240.9980.4301.0250.445
日油4403東証1部 化学 2007年04月10日0.7150.5190.7160.7040.8320.6260.9880.4061.0190.4161.0830.4450.6600.4540.6900.6500.8060.6060.9820.4320.9960.4291.0350.450
日油4403東証1部 化学 2007年04月09日0.6830.5240.7070.7060.9730.4270.9730.4021.0250.4161.0960.4430.6470.4970.6870.6700.9680.4420.9550.4261.0010.4311.0460.447
日油4403東証1部 化学 2007年04月06日0.5270.4110.6640.6950.9620.4070.9630.3921.0170.4081.0890.4330.4980.4050.6430.6690.9630.4320.9450.4180.9910.4241.0300.435
日油4403東証1部 化学 2007年04月05日0.5220.4190.6900.7330.9570.4060.9530.3991.0090.4031.0890.4370.4780.4020.6700.7090.9620.4320.9370.4240.9870.4211.0290.438
日油4403東証1部 化学 2007年04月04日0.7260.7620.7350.8280.9690.4190.9420.3950.9980.3901.0960.4430.6960.7700.7170.7930.9790.4540.9300.4230.9690.4021.0400.447
日油4403東証1部 化学 2007年04月03日0.8430.8380.8530.8190.9980.4310.9970.4231.0270.3981.1250.4530.7650.8060.8250.8330.9850.4570.9730.4440.9820.4041.0580.453
日油4403東証1部 化学 2007年04月02日0.8460.8540.9430.8761.0180.4251.0080.4251.0350.3981.1360.4520.8320.8180.9190.8831.0050.4530.9780.4460.9890.4041.0670.452
日油4403東証1部 化学 2007年03月30日0.7100.7350.9400.8751.0220.4201.0070.4161.0370.3901.1420.4450.6780.6360.9330.8761.0160.4490.9860.4390.9950.3951.0700.439
日油4403東証1部 化学 2007年03月29日0.7240.7560.9390.8761.0320.4241.0070.4161.0290.3901.1360.4340.6830.6740.9350.8781.0250.4520.9860.4380.9840.3941.0750.436
日油4403東証1部 化学 2007年03月28日0.7190.8780.9080.8831.0300.4201.0070.4161.0440.4011.1250.4390.7170.8360.8800.8761.0260.4510.9860.4380.9960.4061.0690.442
日油4403東証1部 化学 2007年03月27日0.7180.8790.9130.8691.0310.4191.0080.4151.0450.4001.1270.4410.7130.8380.8820.8521.0290.4500.9880.4380.9980.4051.0720.444
日油4403東証1部 化学 2007年03月26日0.7210.8750.9200.8681.0390.4191.0130.4151.0550.4041.1260.4380.7130.8340.8900.8511.0370.4490.9930.4371.0100.4081.0730.441
日油4403東証1部 化学 2007年03月23日0.7240.8720.9140.8621.0430.4191.0070.4071.0640.4121.1190.4330.7160.8380.8770.8421.0420.4520.9940.4351.0210.4161.0660.437
日油4403東証1部 化学 2007年03月22日0.7490.8930.9340.8641.0330.4111.0110.4061.0830.4211.1200.4330.7510.8820.9030.8411.0400.4481.0000.4341.0410.4261.0670.437
日油4403東証1部 化学 2007年03月20日0.7410.8710.9220.8421.0250.3911.0790.4081.0830.4031.1160.4270.7310.8110.8920.8311.0330.4301.0560.4281.0420.4121.0600.431
日油4403東証1部 化学 2007年03月19日0.8510.8290.9400.8181.0470.4031.0880.4161.0970.4271.1190.4280.8460.8590.8980.7941.0460.4411.0590.4341.0470.4351.0630.432
日油4403東証1部 化学 2007年03月16日0.9950.8980.9130.6801.0730.4011.1070.4151.1150.4281.1170.4170.9500.9040.8570.6681.0470.4331.0610.4321.0520.4341.0590.425
日油4403東証1部 化学 2007年03月15日1.0070.9090.9220.6861.0690.3991.1190.4201.1160.4271.1210.4170.9820.9250.8760.6831.0590.4371.0800.4391.0570.4351.0710.429
日油4403東証1部 化学 2007年03月14日1.0230.9080.8960.6591.0760.3971.1150.4151.1230.4261.1220.4150.9930.9230.8590.6641.0660.4341.0780.4351.0630.4341.0710.427
日油4403東証1部 化学 2007年03月13日1.0370.9150.9420.6441.1580.3801.1820.4101.2110.4421.1870.4200.9610.9090.9080.6531.1420.4191.1350.4291.1370.4471.1260.431
日油4403東証1部 化学 2007年03月12日1.0370.8940.9160.6081.1770.3881.1750.4051.2260.4451.1910.4230.9620.8830.8980.6281.1660.4311.1400.4271.1550.4531.1350.435
日油4403東証1部 化学 2007年03月09日1.0600.8921.1970.4111.1530.3821.1900.4091.2470.4451.1950.4230.9700.8741.1810.4371.1190.4181.1510.4301.1720.4521.1370.436
日油4403東証1部 化学 2007年03月08日1.0330.8771.1940.4001.1510.3831.1880.4081.2430.4411.2050.4220.9410.8581.1940.4391.1200.4191.1480.4291.1590.4421.1490.439
日油4403東証1部 化学 2007年03月07日1.1070.8741.2250.3821.1430.3741.1950.3931.2570.4381.2190.4160.9800.8281.2180.4231.1010.4081.1520.4161.1620.4391.1540.430
日油4403東証1部 化学 2007年03月06日1.1280.8851.2260.3841.0970.3511.1560.3631.2550.4361.2180.4121.0060.8581.2080.4301.0580.3861.0970.3771.1580.4371.1510.426
日油4403東証1部 化学 2007年03月05日0.9700.7751.1480.3451.0850.3511.1240.3451.2360.4261.1640.4010.8710.7171.1300.3771.0570.3781.0650.3511.1460.4221.1240.416
日油4403東証1部 化学 2007年03月02日0.6930.3391.1810.2551.0910.2891.1350.2891.2740.3911.1860.3760.6290.3201.1720.2911.0600.3191.0670.2941.1680.3871.1420.391
日油4403東証1部 化学 2007年03月01日0.6970.3111.2010.2491.1010.2791.1480.2811.2930.3861.1980.3700.6170.2921.1650.2871.0570.3091.0620.2841.1610.3731.1500.389
日油4403東証1部 化学 2007年02月28日0.6710.3021.2410.2561.1120.2771.1370.2781.2930.3741.2020.3710.6070.2891.1920.2911.0620.3071.0410.2791.1730.3711.1490.389
日油4403東証1部 化学 2007年02月27日0.8800.1401.7910.2531.3010.2671.3100.2851.3670.3811.2790.3721.3010.1681.8930.3291.3040.3111.2210.2911.2690.3831.2430.394
日油4403東証1部 化学 2007年02月26日0.4950.0331.7600.2331.2800.2571.2930.2771.3550.3801.2660.3640.8030.0471.8560.3141.2860.3041.2070.2851.2590.3841.2240.384
日油4403東証1部 化学 2007年02月23日3.3290.3101.7810.2421.2780.2581.3030.2841.3410.3751.2310.3715.1200.5811.8810.3221.2670.3011.2180.2931.2490.3801.1870.391
日油4403東証1部 化学 2007年02月22日3.4020.3421.8380.2591.2710.2521.3140.3021.3280.3691.2310.3734.1650.5561.9330.3491.2900.3061.2440.3111.2400.3751.1880.394
日油4403東証1部 化学 2007年02月21日2.6280.2571.7750.2221.2510.2341.3430.3101.3210.3621.2230.3673.8740.5101.8780.3191.2680.2921.2660.3221.2280.3681.1780.390
日油4403東証1部 化学 2007年02月20日2.9200.2941.7640.2151.4880.2991.3700.3101.3220.3671.2060.3683.5770.4891.8490.3061.4410.3331.2870.3221.2220.3691.1660.389
日油4403東証1部 化学 2007年02月19日1.7980.1991.7150.2161.4220.3001.3160.3381.3090.3641.2190.3721.8940.2931.7820.3121.3800.3361.2310.3521.2170.3711.1790.393
日油4403東証1部 化学 2007年02月16日1.8810.2381.8370.2721.4560.3281.3450.3641.2950.3681.1880.3661.9430.3381.8470.3591.3990.3621.2510.3751.2200.3811.1290.378
日油4403東証1部 化学 2007年02月15日1.8390.2351.7680.2571.4680.3321.3310.3601.2950.3661.1910.3651.8660.3301.8310.3521.4080.3641.2320.3691.2230.3811.1340.378
日油4403東証1部 化学 2007年02月14日2.1960.3411.9290.2901.4830.3401.3610.3711.3070.3721.1960.3672.0450.4041.9040.3731.4100.3671.2490.3771.2270.3841.1370.380
日油4403東証1部 化学 2007年02月13日2.4840.3952.1320.3201.5160.3501.4220.4051.3430.3851.2060.3752.1640.4401.9950.3851.4220.3721.2960.4061.2530.3961.1470.385
日油4403東証1部 化学 2007年02月09日2.8870.5192.3030.3901.5400.3651.4710.4291.3640.4011.2210.3832.3550.5272.0400.4381.4430.3861.3320.4291.2710.4091.1530.389
日油4403東証1部 化学 2007年02月08日1.1460.3200.9900.2751.1930.4071.3060.4821.2010.4361.1040.4181.0540.4410.9270.3641.1080.4191.1700.4681.1100.4371.0300.413
日油4403東証1部 化学 2007年02月07日1.2550.4300.9680.3071.1780.4171.2950.4811.2190.4411.0760.4201.0130.4590.8770.3491.0750.4081.1340.4461.1230.4411.0140.414
日油4403東証1部 化学 2007年02月06日1.0730.3110.9320.3611.1740.4041.3020.4911.2340.4441.0840.4230.9130.3780.8370.3941.0640.3981.1290.4531.1230.4371.0160.414
日油4403東証1部 化学 2007年02月05日0.9780.2250.7960.2811.0990.3391.3000.4891.2340.4401.0520.4170.9360.2940.7210.2980.9530.3041.1280.4451.1240.4280.9870.406
日油4403東証1部 化学 2007年02月02日1.4880.3181.0240.4141.1570.3441.3440.5011.2090.4461.0490.4051.4930.4470.9810.4361.0110.3071.1800.4601.1440.4460.9980.400
日油4403東証1部 化学 2007年02月01日1.5330.4621.0310.4921.1560.3631.3500.5131.2100.4631.0460.4121.5060.5670.9820.5241.0100.3221.1840.4711.1440.4600.9940.405
日油4403東証1部 化学 2007年01月31日1.1080.2920.9680.4651.1370.3501.3490.5041.2060.4531.0090.3941.2820.4230.9270.4970.9830.3011.1650.4471.1470.4560.9730.393
日油4403東証1部 化学 2007年01月30日0.9490.1840.9400.4441.0830.3351.3300.4751.1980.4501.0000.3811.1550.3060.9020.4780.9250.2871.1700.4381.1370.4530.9640.381
日油4403東証1部 化学 2007年01月29日1.1460.2020.9470.4531.1320.3711.2770.4801.1990.4531.1630.3711.3210.2880.9000.4740.9700.3221.1420.4471.1380.4541.0920.347
日油4403東証1部 化学 2007年01月26日1.4960.3570.9410.4591.1290.3721.2690.4821.1890.4461.1650.3711.5280.4640.8970.4820.9700.3231.1370.4491.1200.4431.0940.347
日油4403東証1部 化学 2007年01月25日1.1520.3030.9300.4511.1370.3791.2530.4751.1580.4581.1590.3701.0060.3540.8590.4580.9800.3301.1240.4431.0890.4551.0860.345
日油4403東証1部 化学 2007年01月24日0.9770.2760.8900.4061.1430.4021.2300.4611.1530.4571.1700.3780.9650.3210.8550.4341.0020.3471.1030.4281.0840.4531.0970.353
日油4403東証1部 化学 2007年01月23日0.8760.4150.9340.4021.2170.4381.2430.4691.1600.4621.1800.3810.8140.4240.8750.4131.0650.3801.1080.4321.0860.4571.1060.356
日油4403東証1部 化学 2007年01月22日0.8000.4251.3480.4891.2650.4401.2470.4841.1430.4691.1720.3870.7520.4411.2120.4441.1150.3891.1070.4431.0770.4631.1020.360
日油4403東証1部 化学 2007年01月19日0.8880.5481.2690.4791.2220.4841.2310.4751.1590.4671.1710.3850.8360.5411.1390.4321.0820.4371.0990.4351.0910.4571.1030.359
日油4403東証1部 化学 2007年01月18日0.9280.5631.2600.4701.2310.4861.1950.4501.1100.4351.1530.3810.8740.5751.1370.4371.0920.4461.0890.4271.0280.4181.0940.359
日油4403東証1部 化学 2007年01月17日0.9410.5541.3050.4901.2190.4811.2000.4491.1170.4341.1370.3730.8700.5611.1580.4421.0690.4351.0940.4271.0330.4181.0720.348
日油4403東証1部 化学 2007年01月16日0.9240.5501.2670.4771.2260.4831.1920.4461.1090.4311.1380.3730.8680.5811.1350.4351.0760.4391.0870.4261.0300.4171.0720.349
日油4403東証1部 化学 2007年01月15日0.9240.6381.2380.4981.2830.5301.2190.4641.1110.4431.1330.3750.8440.6291.1060.4501.1320.4841.1130.4451.0350.4271.0700.352
日油4403東証1部 化学 2007年01月12日0.8150.6501.1730.4611.2940.5301.2070.4621.1010.4361.0990.3640.7430.6281.0620.4151.1450.4871.1070.4401.0200.4131.0420.341
日油4403東証1部 化学 2007年01月11日0.8500.6081.3040.4971.3780.5381.2370.4671.1160.4391.1060.3620.7730.5501.2680.4771.2450.5001.1540.4531.0480.4211.0680.346
日油4403東証1部 化学 2007年01月10日0.7950.5041.3010.4881.3770.5271.2620.4671.0880.4361.0830.3590.7610.5031.2480.4691.2120.4761.1780.4601.0360.4221.0570.346
日油4403東証1部 化学 2007年01月09日1.0470.4081.4530.4511.4410.5401.3180.4681.1110.4351.0820.3430.9730.4041.3860.4361.2520.4821.2150.4551.0540.4201.0590.333
日油4403東証1部 化学 2007年01月05日2.1640.7071.4620.4061.4970.5711.3620.4871.0960.4411.0870.3322.1010.6851.2800.3401.3060.5131.2590.4721.0450.4291.0900.337
日油4403東証1部 化学 2007年01月04日1.9970.5671.3230.2581.4890.5421.2620.4561.0530.4041.0570.3171.7380.5270.9820.1871.2710.4831.1960.4541.0080.3991.0640.323
日油4403東証1部 化学 2006年12月29日2.1220.5901.3200.2561.5060.5391.2640.4621.0510.4021.0110.3022.0170.5971.0230.1841.3000.4821.2080.4601.0100.3971.0440.316
日油4403東証1部 化学 2006年12月28日2.1040.5891.3270.2531.5230.5361.2720.4571.0150.3851.0420.3282.0190.6041.0080.1781.2840.4571.2230.4620.9920.3871.0780.339
日油4403東証1部 化学 2006年12月27日1.8490.4961.1810.2321.5070.5031.2670.4581.0100.3751.0420.3281.7850.5250.8670.1621.3020.4521.2150.4630.9890.3781.0780.339
日油4403東証1部 化学 2006年12月26日1.8460.4951.2660.2881.4100.5031.2680.4591.2000.3681.0430.3271.7960.5320.9600.2221.2570.4621.2170.4641.1450.3471.0800.338
日油4403東証1部 化学 2006年12月25日1.7440.4471.2690.2991.4020.5061.2570.4511.2040.3681.0440.3271.7440.5000.9770.2271.2570.4661.1950.4491.1500.3481.0810.338
日油4403東証1部 化学 2006年12月22日1.7790.4461.2850.3071.3790.4961.2120.4631.1980.3671.0460.3271.8530.5141.0190.2361.2440.4591.1510.4631.1420.3461.0860.340
日油4403東証1部 化学 2006年12月21日1.7300.5391.3250.4051.3680.4941.2160.4721.2210.3831.0630.3341.7220.5541.0880.3021.2210.4501.1460.4661.1590.3601.1010.346
日油4403東証1部 化学 2006年12月20日1.6530.4701.4180.4521.3620.4981.2140.4771.2220.3841.0450.3271.6720.4971.1840.3541.2100.4491.1410.4701.1600.3601.0780.337
日油4403東証1部 化学 2006年12月19日0.4680.0701.1570.3741.1950.4781.0840.4651.1410.3680.9940.3240.2520.0240.9870.3191.0600.4371.0370.4691.0900.3461.0340.334
日油4403東証1部 化学 2006年12月18日-0.0830.0011.1820.4891.2090.4741.1270.4661.1500.3670.9880.319-0.3530.0311.0290.4421.0760.4351.0760.4671.0990.3451.0270.328
日油4403東証1部 化学 2006年12月15日0.0360.0001.2160.5121.1540.4371.0650.4261.1300.3641.0000.328-0.3830.0391.0560.4611.0570.4170.9920.4121.0860.3431.0390.336
日油4403東証1部 化学 2006年12月14日-0.0870.0011.1500.4831.1350.4281.0600.4211.1020.3510.9910.321-0.4560.0580.9960.4381.0470.4150.9910.4101.0530.3281.0330.331
日油4403東証1部 化学 2006年12月13日0.1600.0071.1850.4941.1370.4241.0570.4171.1100.3531.0050.327-0.1190.0061.0200.4451.0470.4120.9910.4091.0590.3311.0480.338
日油4403東証1部 化学 2006年12月12日0.7410.1351.3210.5621.1890.4411.0660.4271.1070.3521.0090.3490.4240.0661.1530.5151.0970.4341.0040.4161.0590.3311.0260.358
日油4403東証1部 化学 2006年12月11日0.7930.1701.3870.5851.2130.4591.0750.4281.0830.3471.0160.3510.4580.0781.2010.5411.1170.4471.0030.4101.0370.3261.0270.355
日油4403東証1部 化学 2006年12月08日0.8100.2011.4180.5761.1890.4511.0610.4261.0660.3381.0590.3860.4850.0971.2240.5281.0930.4410.9870.4071.0290.3221.0640.392
日油4403東証1部 化学 2006年12月07日1.0210.3681.4170.5601.2210.4541.0270.4241.0430.3381.0780.3990.7640.2351.1840.4881.1300.4540.9760.4111.0210.3251.0820.407
日油4403東証1部 化学 2006年12月06日1.2590.4641.4160.5801.2510.4611.0400.4311.0350.3281.0750.4000.9650.3131.1750.5021.1420.4510.9860.4161.0160.3171.0810.408
日油4403東証1部 化学 2006年12月05日1.5120.6121.5290.6851.3180.5111.0310.4551.0460.3241.0820.4171.3740.5781.3250.6301.2390.5191.0010.4571.0700.3371.1030.433
日油4403東証1部 化学 2006年12月04日1.3510.7231.5390.6961.2240.5131.0110.4351.0360.3231.0810.4161.2490.7231.3520.6511.2100.5410.9950.4461.0700.3401.1050.435
日油4403東証1部 化学 2006年12月01日1.3890.7271.5490.6871.2280.5231.0110.4350.9870.3091.0630.4111.2780.7321.3630.6431.2140.5490.9950.4461.0440.3331.0930.431
日油4403東証1部 化学 2006年11月30日1.3280.6971.5470.6721.2250.5130.9670.4161.0190.3371.0610.4101.2160.7051.3230.6011.2230.5530.9720.4361.0790.3591.0920.432
日油4403東証1部 化学 2006年11月29日1.4280.7091.5690.6141.2380.5120.9720.3991.0280.3361.0610.4111.3190.7231.4070.5891.2480.5560.9860.4221.0960.3601.1010.435
日油4403東証1部 化学 2006年11月28日1.5350.7381.3740.5431.2020.4891.1850.3701.0130.3241.0480.4031.4370.7441.2890.5291.2250.5301.1700.3591.0860.3461.0900.425
日油4403東証1部 化学 2006年11月27日1.5730.7331.3570.5411.1870.4791.1870.3691.0130.3241.0520.4041.4770.7531.2840.5281.1910.5091.1750.3591.0860.3471.0950.428
日油4403東証1部 化学 2006年11月24日1.6080.6681.2680.4931.1300.4961.1730.3621.0080.3191.0440.3971.4950.6751.1960.4781.1150.5211.1540.3501.0840.3421.0880.420
日油4403東証1部 化学 2006年11月22日1.6580.6421.2530.4571.1250.4861.1850.3661.0170.3161.0140.3921.4560.6041.1690.4441.1020.5111.1620.3551.0940.3431.0530.415
日油4403東証1部 化学 2006年11月21日1.4320.5461.0860.3781.0670.4681.1580.3500.9760.2991.0070.3931.2660.4960.9960.3501.0430.4861.1350.3371.0460.3201.0470.414
日油4403東証1部 化学 2006年11月20日1.6010.6931.1480.4661.0320.4811.1470.3620.9780.3170.9830.3931.4150.6241.0400.4291.0240.5041.1320.3481.0520.3361.0330.417
日油4403東証1部 化学 2006年11月17日2.0210.7141.1680.4021.0860.4461.1490.3400.9550.2930.9760.3771.7330.6091.0690.3641.0880.4671.1430.3261.0380.3111.0320.400
日油4403東証1部 化学 2006年11月16日1.9890.6821.0670.3300.9940.3831.1160.3340.9640.3010.9740.3691.6890.5741.0510.3380.9620.3831.1170.3211.0460.3191.0310.392
日油4403東証1部 化学 2006年11月15日2.1140.7161.0790.3411.0120.3891.0960.3240.9630.2970.9780.3701.5950.4981.0910.3630.9850.3921.0910.3101.0510.3171.0360.395
日油4403東証1部 化学 2006年11月14日1.9440.5741.0560.3320.9950.3811.0930.3250.9720.3020.9180.3561.6020.4671.0710.3560.9760.3881.0870.3111.0600.3230.9860.384
日油4403東証1部 化学 2006年11月13日0.7060.1380.8880.2290.9120.3481.0370.2950.9460.3120.8970.3440.4810.0560.9240.2590.8960.3451.0330.2780.9980.3280.9660.371
日油4403東証1部 化学 2006年11月10日0.6420.1260.9110.2670.8920.3370.9830.2820.9390.3080.8760.3370.4030.0420.9350.2800.8630.3210.9750.2640.9820.3170.9480.364
日油4403東証1部 化学 2006年11月09日0.5650.1600.8200.2610.8530.3400.9490.2730.9880.3520.8640.3370.4170.0800.8630.2940.8310.3310.9550.2631.0280.3680.9360.365
日油4403東証1部 化学 2006年11月08日0.4590.1160.8930.2820.8260.3550.9250.2761.0150.3720.9240.3720.4200.0901.0220.3800.8440.3630.9560.2741.0600.3930.9980.412
日油4403東証1部 化学 2006年11月07日0.4450.0990.9310.2650.8260.3460.8980.2541.0060.3660.9430.3710.4030.0761.0630.3500.8460.3540.9370.2541.0550.3881.0220.414
日油4403東証1部 化学 2006年11月06日0.5210.1740.9170.2570.7800.3410.8810.2300.9990.3700.9420.3710.5360.1851.0410.3350.7970.3500.9530.2481.0500.3921.0220.415
日油4403東証1部 化学 2006年11月02日0.4980.1850.8620.3220.7460.3060.8680.2290.9960.3680.9270.3930.5470.2221.0030.4010.7730.3220.9440.2471.0470.3911.0180.437
日油4403東証1部 化学 2006年11月01日0.3600.0800.8700.3490.7410.3100.8070.2150.9740.3640.9280.3950.5110.1551.0020.4260.7670.3250.9030.2381.0290.3871.0200.440
日油4403東証1部 化学 2006年10月31日0.3360.0820.8670.3390.6880.2930.8630.2550.9690.3640.9350.3970.6040.2411.0750.4820.7570.3380.9750.2861.0350.3961.0360.451
日油4403東証1部 化学 2006年10月30日0.4610.2260.9040.4100.6990.3070.8710.2670.9700.3780.9940.4400.5710.3261.0440.5180.7440.3320.9670.2881.0290.4031.0830.492
日油4403東証1部 化学 2006年10月27日0.5830.1460.9650.3731.0270.2770.8660.2490.9670.3681.0130.4460.7920.2681.1290.4921.0330.2640.9640.2711.0250.3941.1000.501
日油4403東証1部 化学 2006年10月26日0.5130.1110.9550.3351.0270.2690.8590.2430.9670.3651.0230.4540.7500.2131.0840.4271.0310.2570.9570.2651.0260.3921.1100.508
日油4403東証1部 化学 2006年10月25日0.7400.2040.9640.4301.0340.2750.8730.2480.9690.3651.0270.4591.0000.3781.0200.5071.0310.2610.9780.2731.0290.3921.1150.512
日油4403東証1部 化学 2006年10月24日1.2770.3631.0320.4891.0930.3030.9010.2570.9480.3671.0070.4481.5770.6271.0770.5701.0930.2911.0120.2851.0030.3931.1030.506
日油4403東証1部 化学 2006年10月23日1.2740.3411.0290.4871.1000.3030.8770.2470.9550.3751.0060.4481.5450.5781.0640.5681.1060.2940.9810.2731.0120.4011.1040.507
日油4403東証1部 化学 2006年10月20日1.4240.3370.9360.4621.0920.3070.8820.2580.9310.3691.0070.4571.7230.5321.0100.5511.1160.3010.9970.2841.0010.3991.1100.515
日油4403東証1部 化学 2006年10月19日1.0130.3621.0030.4511.1080.3150.8770.2590.9350.3701.0100.4591.2850.5231.0680.5241.1320.3080.9870.2841.0050.3991.1130.518
日油4403東証1部 化学 2006年10月18日1.2560.5780.9340.4061.1030.3220.9130.2790.9460.3681.0120.4601.3580.6460.8860.4031.1120.3081.0100.2991.0110.3941.1150.519
日油4403東証1部 化学 2006年10月17日1.3070.5660.9460.4061.0700.3110.9040.2740.9490.3711.0140.4671.4210.6570.8960.4021.0640.2921.0030.2951.0110.3961.1120.524
日油4403東証1部 化学 2006年10月16日1.4010.6100.9360.3981.0710.3110.9230.2820.8860.3531.0000.4591.4550.6860.8960.3991.0610.2911.0230.3030.9570.3811.0970.515
日油4403東証1部 化学 2006年10月13日1.2760.6450.9010.4141.0390.2980.9170.3060.8780.3490.9860.4571.3130.6710.8530.3891.0290.2740.9720.3210.9500.3771.0840.512
日油4403東証1部 化学 2006年10月12日1.1790.6010.8750.3840.9840.2800.9190.3030.8620.3420.9980.4631.1480.5810.8120.3490.9700.2560.9660.3130.9390.3721.0910.521
日油4403東証1部 化学 2006年10月11日1.1800.7050.8730.3890.9680.2720.9970.3580.8590.3420.9740.4511.1200.6950.8090.3510.9660.2531.0380.3720.9340.3701.0740.512
日油4403東証1部 化学 2006年10月10日1.0260.6780.7710.4090.8990.2641.0120.3780.9100.3770.9670.4520.9640.6380.7330.3550.9030.2401.0470.3890.9800.4111.0650.510
日油4403東証1部 化学 2006年10月06日1.0440.7840.7710.4200.8710.2471.0040.3780.9320.3790.9750.4570.9900.7580.7410.3730.8850.2291.0440.3921.0070.4191.0720.517
日油4403東証1部 化学 2006年10月05日0.8590.7270.7180.4430.8400.2200.9960.3850.9270.3810.9750.4620.8740.7610.6990.4100.8980.2271.0410.4021.0040.4231.0740.523
日油4403東証1部 化学 2006年10月04日0.9930.5490.7090.3520.8660.2171.0220.3870.9320.4100.9890.4690.9450.5540.6800.3290.9190.2231.0590.4021.0180.4501.0810.528
日油4403東証1部 化学 2006年10月03日0.6850.2880.6590.3210.7550.1800.9870.3710.9280.4060.9870.4670.5920.2610.6310.3020.8360.1931.0300.3891.0150.4481.0790.526
日油4403東証1部 化学 2006年10月02日0.6510.3020.5610.3040.8460.2400.9810.3750.9350.4110.9990.4780.5300.2380.5400.2740.9170.2431.0190.3881.0200.4521.0870.532
日油4403東証1部 化学 2006年09月29日0.6510.3030.5620.2690.8540.2420.9830.3811.0020.4501.0030.4800.5410.2400.5500.2460.9310.2461.0270.3941.0850.4971.0930.535
日油4403東証1部 化学 2006年09月28日0.6980.3471.1190.2950.8580.2390.9810.3811.0250.4640.9980.4780.5870.2701.0620.2470.9350.2431.0240.3941.1050.5121.0870.533
日油4403東証1部 化学 2006年09月27日0.7420.4211.1690.3160.8710.2480.9930.3891.0430.4801.0070.4820.6610.3611.1610.2850.9660.2591.0450.4091.1280.5301.1000.538
日油4403東証1部 化学 2006年09月26日0.9150.3211.3400.3190.9050.2341.0090.3761.0590.4791.0120.4760.8860.2601.4100.2931.0540.2541.0770.3991.1540.5331.1100.533
日油4403東証1部 化学 2006年09月25日0.8660.3951.4050.3460.9240.2390.9660.3711.0280.4621.0010.4710.9170.3261.4840.3221.0800.2621.0240.3901.1330.5201.1000.528
日油4403東証1部 化学 2006年09月22日0.8760.4291.4140.3410.8820.2230.9710.3801.0280.4621.0020.4720.8970.3451.4830.3131.0110.2381.0310.3981.1320.5191.1000.528
日油4403東証1部 化学 2006年09月21日0.8250.4271.4270.3460.8790.2280.9480.3721.0310.4711.0070.4740.8070.3521.4930.3161.0170.2431.0180.3931.1370.5271.1050.528
日油4403東証1部 化学 2006年09月20日0.5930.2701.3860.3250.8480.2210.9380.3671.0240.4701.0010.4730.5660.2061.4410.2920.9740.2341.0060.3881.1310.5271.0990.528
日油4403東証1部 化学 2006年09月19日0.6760.3831.3510.3320.9130.2530.9620.3711.0330.4751.0110.4810.7720.3851.5170.3271.0870.2801.0500.4021.1540.5411.1180.542
日油4403東証1部 化学 2006年09月15日0.4830.3181.3010.3250.8960.2480.9620.3761.0320.4831.0110.4840.5810.3371.4150.3091.0690.2751.0490.4051.1480.5481.1160.543
日油4403東証1部 化学 2006年09月14日0.4950.2511.2890.3230.9280.2600.8820.3521.0180.4751.0180.4970.6110.2841.3770.3031.1020.2890.9750.3841.1320.5381.1220.555
日油4403東証1部 化学 2006年09月13日1.6390.3901.3280.3180.9280.2900.8820.3471.0070.4721.0140.4911.9280.4041.3920.2921.0170.3120.9770.3821.1210.5361.1160.548
日油4403東証1部 化学 2006年09月12日1.6560.3751.1470.2750.9320.2910.8660.3431.0210.4811.0130.4901.9340.3861.1870.2511.0170.3090.9680.3821.1300.5491.1160.549
日油4403東証1部 化学 2006年09月11日1.4810.3261.1210.2641.0390.3620.8630.3410.9950.4671.0070.4871.5950.3001.1730.2441.1140.3870.9630.3791.1120.5381.1130.547
日油4403東証1部 化学 2006年09月08日1.7740.3621.0300.2261.0990.3830.9380.3770.9970.4631.0160.4901.8050.3341.0940.2141.1580.4101.0290.4251.1120.5341.1190.550
日油4403東証1部 化学 2006年09月07日1.8370.3660.9830.2051.0890.3830.9630.3801.0070.4691.0200.4931.8830.3401.0550.1971.1530.4111.0590.4331.1210.5401.1220.553
日油4403東証1部 化学 2006年09月06日2.0680.4020.9680.1591.1080.3900.9720.3761.0150.4701.0260.4942.3420.3991.1740.1801.1820.4201.0760.4311.1340.5441.1330.555
日油4403東証1部 化学 2006年09月05日2.2660.4550.9650.1601.1250.4030.9650.4171.0220.4821.0320.4992.5190.4411.1860.1841.1940.4311.0790.4691.1330.5541.1380.560
日油4403東証1部 化学 2006年09月04日1.9520.3930.7780.1221.0880.3900.9680.4171.0240.4841.0310.5012.1950.3851.0290.1531.1650.4211.0830.4721.1350.5541.1340.561
日油4403東証1部 化学 2006年09月01日2.2100.4761.0660.2491.1270.4101.0000.4311.0550.5011.0450.5092.1910.4071.2970.2791.1900.4341.1100.4851.1590.5661.1440.567
日油4403東証1部 化学 2006年08月31日2.1710.4781.0800.2581.1240.4221.0740.4801.0560.5051.0430.5112.1000.3991.3180.2901.1910.4471.1770.5381.1610.5721.1430.570
日油4403東証1部 化学 2006年08月30日0.6960.3280.6220.2200.9280.4811.0090.5410.9740.5430.9730.5490.7320.3600.8550.3211.0180.5541.1190.6341.0870.6371.0800.632
日油4403東証1部 化学 2006年08月29日0.5990.3590.6100.2190.9310.4841.0220.5540.9780.5430.9710.5530.6300.3800.8370.3171.0210.5581.1300.6441.0900.6341.0720.633
日油4403東証1部 化学 2006年08月28日0.5510.2560.6240.2180.9290.4741.0260.5570.9770.5410.9730.5530.6630.3410.8770.3271.0250.5501.1370.6481.0870.6311.0770.634
日油4403東証1部 化学 2006年08月25日0.3550.2250.5840.1810.8690.4640.9840.5330.9590.5340.9640.5390.4330.2550.8470.2820.9550.5341.1060.6301.0710.6241.0670.617
日油4403東証1部 化学 2006年08月24日0.1960.0840.5150.1540.8770.4810.9820.5360.9590.5370.9710.5470.2220.0810.7340.2340.9620.5481.1030.6331.0700.6271.0720.624
日油4403東証1部 化学 2006年08月23日-0.1920.0330.5320.1630.8440.4640.9850.5460.9640.5390.9710.545-0.1020.0070.7600.2350.9410.5371.1080.6411.0750.6261.0720.621
日油4403東証1部 化学 2006年08月22日-0.2870.0900.5100.1590.8420.4570.9840.5460.9640.5390.9700.544-0.2430.0440.7050.2240.9370.5261.1080.6411.0750.6271.0690.620
日油4403東証1部 化学 2006年08月21日-0.3120.1220.5840.1940.8570.4390.9900.5440.9730.5430.9700.545-0.2880.0650.7870.2650.9500.5061.1150.6421.0820.6281.0700.621
日油4403東証1部 化学 2006年08月18日0.4880.1490.5960.1870.8770.4510.9980.5570.9790.5480.9760.5500.8040.2620.8580.2760.9800.5251.1260.6571.0910.6361.0800.630
日油4403東証1部 化学 2006年08月17日0.4840.1460.6790.2300.7910.4200.9820.5450.9860.5620.9760.5500.7910.2550.9500.3270.9040.4971.1070.6431.0970.6471.0810.629
日油4403東証1部 化学 2006年08月16日0.5110.1450.7500.3130.7970.4180.9720.5450.9820.5570.9760.5500.8360.2610.8980.4060.9110.4981.0980.6431.0930.6421.0800.629
日油4403東証1部 化学 2006年08月15日0.5830.1670.7920.3280.7970.4221.0040.5610.9950.5620.9870.5540.9870.3100.9230.4070.9190.5051.1240.6641.1070.6481.0930.634
日油4403東証1部 化学 2006年08月14日0.6500.1951.0280.4950.8030.4290.9780.5460.9910.5610.9690.5071.0350.3331.1080.5670.9170.5061.1040.6501.1040.6471.0900.598
日油4403東証1部 化学 2006年08月11日0.7970.2081.1330.5490.9150.4800.9900.5481.0080.5680.9720.5081.2700.3761.1820.6141.0160.5691.1110.6501.1160.6521.0910.599
日油4403東証1部 化学 2006年08月10日0.8140.2361.1430.5870.9620.4931.0050.5641.0160.5820.9720.5171.1960.3801.1910.6481.0640.5851.1240.6661.1210.6641.0930.608
日油4403東証1部 化学 2006年08月09日1.0350.5831.1420.6960.9760.5381.0100.5931.0160.6060.9790.5411.2720.6291.1540.7171.0600.6161.1180.6871.1140.6811.0910.624
日油4403東証1部 化学 2006年08月08日0.9370.5121.1530.6930.9580.5791.0160.6011.0230.6060.9830.5421.1080.5311.1600.7121.0570.6501.1170.6921.1190.6801.0950.625
日油4403東証1部 化学 2006年08月07日1.2460.6611.2020.7231.0030.6021.0480.6181.0460.6201.0000.5491.3640.6551.1750.7231.0860.6671.1360.7011.1290.6871.1050.629
日油4403東証1部 化学 2006年08月04日0.8610.2831.1570.6790.9810.5711.0440.6111.0310.6090.9910.5430.9700.3081.1210.6931.0680.6491.1320.6941.1150.6811.0940.626
日油4403東証1部 化学 2006年08月03日1.0710.4111.1340.6821.0710.6141.0450.6111.0280.6070.9950.5411.1870.4361.1120.7001.1480.6921.1330.6961.1130.6801.0980.623
日油4403東証1部 化学 2006年08月02日0.9940.5541.1250.6931.0990.6341.0380.6121.0270.6101.0020.5560.9280.5571.1040.7111.1700.7131.1260.6971.1120.6821.1060.635
日油4403東証1部 化学 2006年08月01日0.9600.5151.1380.6931.1160.6461.0440.6081.0240.6111.0150.5400.8620.4911.1170.7161.1860.7221.1310.6901.1030.6821.1220.618
日油4403東証1部 化学 2006年07月31日1.2310.7271.1180.6791.1160.6521.0380.6091.0250.6131.0170.5441.1240.7041.0950.6961.1840.7251.1190.6861.1020.6821.1230.619
日油4403東証1部 化学 2006年07月28日1.2690.7891.0080.6761.0640.6241.0150.6031.0150.5990.9940.5331.1590.7590.9900.6911.1470.7061.0980.6811.0900.6651.1090.614
日油4403東証1部 化学 2006年07月27日1.2970.8281.0560.7231.0810.6381.0290.6121.0330.6151.0030.5431.2150.8151.0460.7381.1680.7241.1150.6931.1110.6811.1230.624
日油4403東証1部 化学 2006年07月26日1.3430.8281.0050.6801.0860.6441.0360.6091.0350.6071.0040.5381.2060.8041.0080.7151.1700.7271.1160.6881.1070.6751.1200.620
日油4403東証1部 化学 2006年07月25日1.3560.8381.0220.6761.0900.6471.0410.6121.0360.6091.0130.5441.2210.8171.0270.7101.1770.7321.1220.6931.1080.6761.1300.627
日油4403東証1部 化学 2006年07月24日1.1950.7541.0150.6121.0800.6331.0340.6071.0210.6021.0050.5291.1150.7661.0200.6471.1720.7251.1170.6871.0970.6721.1200.610
日油4403東証1部 化学 2006年07月21日1.1920.7981.0180.6301.0780.6471.0320.6121.0200.6071.0060.5341.1070.8061.0210.6651.1650.7371.1120.6921.0960.6771.1200.615
日油4403東証1部 化学 2006年07月20日1.1540.7950.8400.5611.0520.6311.0340.6261.0170.6071.0010.5301.0860.8120.8870.6161.1370.7191.1140.7031.0930.6771.1110.606
日油4403東証1部 化学 2006年07月19日1.2720.7040.8070.4841.0420.6121.0290.6021.0170.5921.0420.5241.3500.7670.9090.5511.1660.7121.1350.6851.1140.6661.1730.601
日油4403東証1部 化学 2006年07月18日1.2460.7060.7590.4701.0540.6181.0230.6011.0110.5901.0360.5211.3040.8220.8810.5611.1710.7301.1320.6921.1130.6721.1720.604
日油4403東証1部 化学 2006年07月14日0.7820.4580.5710.3690.9710.5690.9790.5760.9550.5051.0330.5240.9090.5770.6810.4361.1100.6871.0990.6691.0850.6031.1760.601
日油4403東証1部 化学 2006年07月13日0.5250.5440.7030.4300.9430.5570.9710.5770.9300.4971.0680.5100.5790.5910.8260.5311.0850.6741.0930.6671.0640.5941.2220.592
日油4403東証1部 化学 2006年07月12日0.6350.5810.7570.4000.9610.5620.9800.5830.9280.4991.0910.5220.6850.5930.8950.5101.1000.6801.0980.6721.0640.5961.2440.598
日油4403東証1部 化学 2006年07月11日0.5220.5060.7250.3600.9630.5620.9810.5800.9350.5021.0970.5220.5970.5280.8740.4751.1050.6801.1010.6701.0710.5981.2520.598
日油4403東証1部 化学 2006年07月10日0.5170.4350.7890.5000.9680.5720.9840.5800.9360.5031.0890.5200.5830.4370.9320.5901.1000.6881.1050.6691.0730.5991.2530.599
日油4403東証1部 化学 2006年07月07日0.6050.3630.8290.5280.9940.5851.0000.5900.9450.5051.0910.5240.6580.3490.9690.6171.1220.6961.1140.6761.0830.6021.2620.604
日油4403東証1部 化学 2006年07月06日0.6180.3520.8480.5181.0140.5911.0000.5900.9530.5131.1110.5360.6830.3550.9940.6151.1410.6961.1140.6761.0870.6091.2760.617
日油4403東証1部 化学 2006年07月05日0.3450.1871.0210.5821.0180.5890.9990.5850.9610.5091.1180.5390.4020.2001.1550.6881.1440.6961.1140.6731.0940.6031.2820.620
日油4403東証1部 化学 2006年07月04日0.3600.1631.0770.6041.0100.5850.9980.5850.9720.5251.1070.5270.4450.1961.2040.7141.1360.6921.1140.6731.1070.6161.2770.612
日油4403東証1部 化学 2006年07月03日0.3690.2051.1040.6231.0100.5780.9900.5870.9850.5061.1060.5360.4460.2301.2270.7271.1350.6801.0970.6711.1240.5961.2740.618
日油4403東証1部 化学 2006年06月30日0.3800.2451.1170.6421.0110.5830.9960.5930.9920.5141.1090.5380.4620.2861.2380.7451.1290.6821.1030.6761.1310.6011.2760.620
日油4403東証1部 化学 2006年06月29日0.7420.4051.1100.6101.0250.5771.0230.5770.9920.5021.1410.5260.9090.5471.2720.7371.1560.6831.1360.6611.1520.6001.3130.602
日油4403東証1部 化学 2006年06月28日0.8070.3801.1090.5991.0220.5671.0280.5790.9880.5001.1400.5210.9890.5331.2690.7291.1520.6751.1380.6631.1490.5981.3110.597
日油4403東証1部 化学 2006年06月27日0.8340.3251.1410.6311.0490.5821.0460.5851.0040.5061.1510.5281.0080.4891.2930.7491.1700.6811.1480.6651.1600.6021.3200.602
日油4403東証1部 化学 2006年06月26日0.9070.5501.1350.6331.0460.5851.0400.5871.0100.5141.1420.5241.0700.6641.2890.7561.1670.6871.1390.6681.1650.6111.3100.599
日油4403東証1部 化学 2006年06月23日0.9150.5911.1180.6451.0360.6031.0210.6001.0030.5121.1360.5291.0810.7181.2770.7811.1580.7071.1250.6841.1540.6061.3040.604
日油4403東証1部 化学 2006年06月22日0.9260.5791.1130.6571.0350.6041.0200.6001.0030.5131.1360.5291.0960.7091.2610.7861.1530.7051.1240.6841.1540.6061.3020.605
日油4403東証1部 化学 2006年06月21日1.4540.8161.2680.7101.1470.6591.1000.6301.0600.5271.1700.5541.5160.9091.3760.8221.2460.7511.1930.7091.2010.6151.3420.628
日油4403東証1部 化学 2006年06月20日1.5250.8491.2160.7081.1370.6541.1000.6341.1130.5401.1770.5611.5480.9291.3310.8171.2320.7421.1890.7091.2530.6211.3470.633
日油4403東証1部 化学 2006年06月19日1.5800.8681.2640.7271.1550.6651.1150.6411.1230.5441.1880.5661.5880.9371.3520.8361.2450.7511.2010.7151.2630.6251.3540.636
日油4403東証1部 化学 2006年06月16日1.5880.8711.2090.6871.1410.6571.0860.5561.1480.5681.1970.5731.5890.9371.3180.8071.2400.7481.2040.6551.2900.6441.3650.642
日油4403東証1部 化学 2006年06月15日1.2950.6921.1000.6191.0690.6261.0030.5161.1620.5351.1720.5631.4580.8251.2510.7511.1870.7141.1410.6131.3260.6161.3470.628
日油4403東証1部 化学 2006年06月14日1.1550.6931.0310.6171.0170.6370.9590.5191.1590.5451.1560.5551.3210.8301.1820.7551.1300.7221.0960.6131.3210.6181.3320.621
日油4403東証1部 化学 2006年06月13日1.1360.6831.0460.6271.0160.6340.9660.5241.1650.5471.1640.5651.3190.8261.1980.7621.1300.7201.1020.6171.3270.6181.3220.629
日油4403東証1部 化学 2006年06月12日1.3700.7221.1200.6161.0830.6220.9970.5021.1980.5371.2530.5791.4810.8561.2240.7481.1730.7031.1240.5981.3650.6121.3980.650
日油4403東証1部 化学 2006年06月09日1.3370.6781.0920.6061.0560.6180.9800.4931.1760.5351.2420.5851.4770.8391.2000.7341.1430.6941.1100.5891.3570.6121.3930.654
日油4403東証1部 化学 2006年06月08日1.1770.7281.0380.6051.0110.6230.9710.5081.1830.5501.2280.5841.2950.8661.1460.7171.0960.6901.0920.5971.3530.6231.3800.652
日油4403東証1部 化学 2006年06月07日0.8580.5300.8840.5430.9010.5710.8920.4531.1470.5261.2030.5611.0090.6521.0100.6580.9960.6361.0210.5351.3280.5971.3610.624
日油4403東証1部 化学 2006年06月06日0.7090.5400.8020.5020.8570.5550.8830.4661.1110.4981.1970.5540.8560.6190.9320.6090.9520.6111.0160.5371.3060.5721.3620.617
日油4403東証1部 化学 2006年06月05日0.7140.5180.7600.4520.8290.5500.8860.4191.1040.5031.1960.5520.8510.6640.8840.5500.9110.6051.0290.4921.2970.5761.3640.614
日油4403東証1部 化学 2006年06月02日0.5850.3900.7470.4540.8300.5460.8920.4231.1060.5021.0980.4180.7510.5520.8530.5430.9110.6001.0350.4921.2970.5731.2710.476
日油4403東証1部 化学 2006年06月01日0.7280.5040.8140.5020.8980.5370.9020.4271.1590.4971.1230.4240.8570.6470.8920.5750.9530.5691.0520.5001.3370.5541.2900.480
日油4403東証1部 化学 2006年05月31日0.7990.5040.8210.4990.9300.5630.9040.4351.1590.4971.1240.4250.9350.6550.8980.5680.9850.5921.0570.5061.3380.5531.2910.481
日油4403東証1部 化学 2006年05月30日0.7470.4390.8190.4660.9220.5310.8980.4131.1630.4921.1330.4240.8860.6200.8840.5320.9670.5631.0490.4881.3420.5491.2960.480
日油4403東証1部 化学 2006年05月29日0.8000.5060.8330.4760.9190.5320.9140.4271.1510.4841.1340.4270.9080.6730.8970.5400.9560.5621.0630.5011.3270.5401.3000.482
日油4403東証1部 化学 2006年05月26日0.8080.5390.8510.5170.9090.5510.9170.4201.1520.4891.1300.4260.8860.6560.8940.5460.9450.5701.0510.4801.3240.5401.2950.480
日油4403東証1部 化学 2006年05月25日0.8290.4470.8020.4560.8910.5250.9100.4071.1530.4831.1200.4190.9290.5360.8460.4830.9340.5451.0510.4681.3290.5361.2940.475
日油4403東証1部 化学 2006年05月24日0.9060.5600.9100.6090.9430.5720.9410.4231.1540.5111.1220.4171.0040.6570.9630.6330.9880.5891.0770.4781.3440.5651.3020.475
日油4403東証1部 化学 2006年05月23日0.8880.3700.8920.5440.9620.5621.0550.4451.1780.5181.1230.4111.0220.5080.9290.5690.9940.5761.1960.4991.3670.5731.3060.472
日油4403東証1部 化学 2006年05月22日0.7300.2690.8490.5150.9180.5331.0210.4231.1670.5101.1130.4040.8380.3170.9060.5190.9690.5371.1900.4761.3710.5631.3050.462
日油4403東証1部 化学 2006年05月19日1.0070.6240.9730.6720.9290.3941.1380.5031.2220.5421.1310.4170.9220.5551.0020.6381.0330.4511.2980.5451.4210.5901.3240.473
日油4403東証1部 化学 2006年05月18日0.9030.6191.0490.7050.9130.4031.2450.5091.2290.5541.1160.4100.8680.5681.0830.6761.0230.4601.4230.5691.4180.6001.3030.465
日油4403東証1部 化学 2006年05月17日0.9050.5761.0260.7040.8700.3881.2680.5231.2220.5381.0880.3930.8660.5071.0580.6680.9900.4411.4590.5761.4210.5881.2920.454
日油4403東証1部 化学 2006年05月16日0.7880.5110.9930.6860.8780.3981.2720.5231.2280.5481.0880.3930.7480.4451.0230.6550.9970.4521.4610.5741.3990.5961.2920.453
日油4403東証1部 化学 2006年05月15日0.9180.5101.0490.6600.8730.3741.2600.5091.3100.5731.0790.3840.9500.4531.1140.6271.0180.4311.5040.5761.4850.6361.2940.446
日油4403東証1部 化学 2006年05月12日0.9930.5391.0140.6520.8470.3571.2360.5051.2970.5811.0910.3931.0120.4531.0570.6160.9970.4191.4980.5771.4770.6431.3070.454
日油4403東証1部 化学 2006年05月11日0.7610.4140.9390.6260.8150.3441.2500.5201.2810.5731.0800.3860.7220.3140.9750.5970.9590.4161.4900.5921.4650.6371.2940.447
日油4403東証1部 化学 2006年05月10日0.8990.6570.9100.5940.8190.3331.2560.5241.2800.5651.0670.3850.9240.5820.9610.5730.9630.3961.4940.5981.4620.6251.2850.446
日油4403東証1部 化学 2006年05月09日0.9700.7040.9680.6310.8940.3911.2550.5121.2980.5691.0770.3901.0190.6381.0180.6061.0450.4491.5080.5921.4840.6321.2960.451
日油4403東証1部 化学 2006年05月08日0.9060.7040.9240.6780.9400.3661.2340.5261.2960.5731.0740.3950.9610.6520.9480.6601.1120.4351.4760.6041.4850.6341.2890.456
日油4403東証1部 化学 2006年05月02日0.8940.6790.9540.6850.9630.3851.2420.5281.1690.4171.0760.3961.0200.6720.9980.6771.1540.4551.4920.6081.3670.4771.2950.459
日油4403東証1部 化学 2006年05月01日1.1050.7751.0130.5760.9370.3671.2830.5091.1810.4171.0830.3991.2430.7731.0320.5511.1610.4521.5280.5761.3800.4771.3050.462
日油4403東証1部 化学 2006年04月28日1.1130.8131.0620.6290.9410.3861.2840.5111.1820.4181.0840.4001.2250.8211.0880.6081.1700.4691.5290.5771.3800.4781.3060.464
日油4403東証1部 化学 2006年04月27日1.0990.7931.0360.5900.9220.3681.2750.5071.1840.4191.0720.3961.1940.8201.0520.5831.1490.4571.5190.5751.3780.4801.2940.461
日油4403東証1部 化学 2006年04月26日1.1050.7631.0200.5850.9490.3931.2530.4951.1840.4231.1380.3881.1920.7711.0190.5711.1680.4821.4920.5621.3830.4831.3650.446
日油4403東証1部 化学 2006年04月25日1.0310.7520.9650.5730.9490.3741.2480.4931.1760.4181.1410.3881.0940.7670.9950.5771.1590.4541.4890.5611.3770.4801.3700.448
日油4403東証1部 化学 2006年04月24日1.0380.7480.9640.5700.9510.3761.2490.4941.1630.4141.1410.3881.1280.7771.0060.5831.1640.4571.4880.5631.3710.4781.3720.449
日油4403東証1部 化学 2006年04月21日0.9060.4980.8790.4050.9230.3141.2240.4921.1460.3901.1380.3771.0210.5920.8980.4211.1410.3861.4830.5631.3620.4561.3770.439
日油4403東証1部 化学 2006年04月20日0.9730.5930.8980.4391.0880.3701.2400.5041.1380.3871.1410.3791.0930.7040.9150.4561.3230.4471.4970.5761.3590.4561.3820.443
日油4403東証1部 化学 2006年04月19日0.9390.6520.9370.4501.0730.3661.2430.5061.1410.3871.1420.3790.9390.7010.9450.4721.3200.4461.4960.5761.3590.4541.3710.437
日油4403東証1部 化学 2006年04月18日1.0400.7160.6270.1331.1540.4361.2630.5211.1350.3911.1460.3810.9800.7040.8680.2501.3890.5051.5130.5861.3570.4571.3720.438
日油4403東証1部 化学 2006年04月17日0.8640.3400.5230.1051.3220.4621.2640.5311.1120.3791.1440.3780.7930.3330.7720.2151.5820.5521.5000.5941.3280.4431.3660.431
日油4403東証1部 化学 2006年04月14日0.8750.3840.3540.0511.3700.4891.2600.5131.0840.3601.1300.3700.8160.3640.6290.1411.6550.5741.5110.5821.3210.4331.3500.422
日油4403東証1部 化学 2006年04月13日0.8870.3690.5210.1161.3770.4921.2670.5261.0870.3621.1200.3690.8120.3380.7620.2161.6600.5741.4770.5901.3230.4331.3350.419
日油4403東証1部 化学 2006年04月12日0.8470.3630.5210.1171.3260.4811.3540.5661.0720.3581.1240.3690.7700.3370.7720.2241.6500.5761.5450.6401.3080.4291.3420.422
日油4403東証1部 化学 2006年04月11日0.7030.2310.4100.0691.3140.4761.3470.5761.0930.3691.1260.3660.7040.2220.7080.1661.7040.5861.5550.6531.3380.4391.3450.418
日油4403東証1部 化学 2006年04月10日0.6490.1940.4640.0901.3490.5131.3360.5731.0920.3691.1220.3640.6580.1890.7460.1951.6870.6181.5510.6521.3350.4371.3290.412
日油4403東証1部 化学 2006年04月07日0.7830.2170.4770.0841.3740.5291.3420.5691.0830.3701.1360.3480.6960.1820.7540.1791.6910.6301.5490.6411.3280.4381.3510.398
日油4403東証1部 化学 2006年04月06日0.7720.2160.6190.1631.3430.5051.3470.5691.0850.3731.1380.3490.6830.1800.8670.2621.6720.6131.5560.6431.3270.4421.3540.399
日油4403東証1部 化学 2006年04月05日0.9320.2450.8870.2161.3260.5211.3580.5741.0910.3801.1420.3490.9440.2461.2430.3361.6600.6281.5850.6491.3390.4501.3600.399
日油4403東証1部 化学 2006年04月04日-0.4220.0350.9030.2391.3260.5201.1990.4021.0890.3791.1400.3480.2460.0091.2620.3501.6580.6261.4280.4711.3360.4491.3580.398
日油4403東証1部 化学 2006年04月03日-0.1210.0040.8910.2471.3640.5121.2040.4051.0920.3861.1500.3530.5240.0511.3340.3971.6910.6051.4350.4751.3440.4591.3640.400
日油4403東証1部 化学 2006年03月31日-0.3670.0380.8570.2561.3570.5021.2020.4001.0880.3831.1390.3470.2010.0071.2910.3971.6930.5961.4340.4711.3410.4551.3480.392
日油4403東証1部 化学 2006年03月30日0.2140.0170.8350.2521.3440.5041.2060.4061.0770.3821.1380.3460.6970.1301.2660.3931.6850.5981.4360.4771.3310.4551.3480.392
日油4403東証1部 化学 2006年03月29日0.2190.0180.9000.3011.3170.4891.2090.4121.1510.3751.1160.3380.7590.1481.3200.4491.6610.5841.4500.4831.4170.4431.3170.381
日油4403東証1部 化学 2006年03月28日0.2250.0180.9370.2861.3340.4911.2130.4101.1640.3781.1130.3380.7970.1551.3440.4131.6780.5851.4540.4821.4300.4461.3090.380
日油4403東証1部 化学 2006年03月27日0.3860.0590.9400.2891.3350.4931.1970.4051.1640.3781.1010.3310.8590.2261.3430.4151.6690.5851.4420.4771.4300.4451.3000.374
日油4403東証1部 化学 2006年03月24日0.4090.0620.9390.2831.2770.5061.1790.3941.1600.3791.1010.3300.8750.2171.3110.3921.6060.5951.4250.4671.4280.4461.2930.372
日油4403東証1部 化学 2006年03月23日0.5850.1631.1740.3611.2920.5161.1660.3871.1610.3791.0970.3280.9740.3371.5800.4771.6170.6061.4190.4631.4310.4481.2850.368
日油4403東証1部 化学 2006年03月22日0.8710.2111.1370.3521.2900.5161.1670.3871.1610.3781.0890.3271.3260.3651.5620.4691.6130.6031.4160.4601.4180.4411.2750.365
日油4403東証1部 化学 2006年03月20日1.2890.5941.3800.6101.3670.6121.1870.4231.1900.4071.1070.3441.5640.6501.6950.6691.6480.6701.4170.4841.4250.4581.2730.374
日油4403東証1部 化学 2006年03月17日1.2240.5221.6390.6411.3830.6271.1770.4151.2020.4081.1150.3461.5910.6241.9650.7311.6410.6811.3990.4731.4310.4551.2800.375
日油4403東証1部 化学 2006年03月16日1.1860.5301.6850.6731.3930.6101.1560.3991.1950.4041.1220.3461.5540.6302.0110.7531.6570.6711.3960.4671.4170.4491.2850.374
日油4403東証1部 化学 2006年03月15日1.1610.4811.7280.6761.4000.6201.1560.3961.1820.3971.1120.3431.5870.5952.0790.7571.6130.6731.3980.4621.4000.4421.2830.371
日油4403東証1部 化学 2006年03月14日1.1880.5281.6330.6421.4860.6541.1400.3911.1860.3971.1120.3431.5430.6342.0470.7491.6680.7171.3800.4571.4070.4441.2830.371
日油4403東証1部 化学 2006年03月13日1.2610.5351.6010.6501.4650.6671.1620.4071.1910.3981.1210.3441.5920.6142.0710.7701.6540.7281.4040.4691.4040.4431.2930.373
日油4403東証1部 化学 2006年03月10日1.1900.4861.5930.6661.4470.6561.1570.4011.1850.3931.1210.3411.5720.5591.9880.7711.6530.7211.4020.4631.3900.4331.2980.372
日油4403東証1部 化学 2006年03月09日1.1090.5201.5680.6781.4410.6491.1350.4011.1950.3751.1170.3411.4320.5831.9340.7821.6410.7101.3830.4641.4110.4181.2950.373
日油4403東証1部 化学 2006年03月08日1.5700.4951.5220.6101.4590.6371.1320.3921.1980.3661.1100.3302.0000.5931.9200.7331.6560.7021.3770.4561.4140.4111.2910.365
日油4403東証1部 化学 2006年03月07日1.3640.4941.4260.6361.4440.6591.1150.4031.1790.3671.0810.3321.7670.5731.7640.7411.6420.7171.3480.4641.3800.4061.2490.363
日油4403東証1部 化学 2006年03月06日1.4680.6311.4360.6371.2650.4341.1120.4001.1760.3641.0540.3151.8140.6901.7570.7371.4660.4911.3420.4611.3750.4051.2430.357
日油4403東証1部 化学 2006年03月03日1.9900.7391.6020.6251.3070.4471.1320.4091.2010.3721.0140.2992.2010.7971.8720.6781.4880.4951.3530.4671.3820.4031.1590.326
日油4403東証1部 化学 2006年03月02日2.0750.7901.6340.6291.3110.4431.1360.4081.1920.3651.0220.2932.2950.8361.8910.6791.4840.4921.3540.4661.3630.3951.1730.327
日油4403東証1部 化学 2006年03月01日2.1100.8081.5990.6311.3130.4501.1230.4071.1930.3641.0230.2962.3330.8431.8670.6821.4840.4981.3420.4651.3640.3941.1770.328
日油4403東証1部 化学 2006年02月28日1.9820.7401.5670.5991.3060.4471.2030.3911.1570.3461.0200.2902.4270.8461.8400.6501.4860.4941.4350.4421.3160.3721.1730.321
日油4403東証1部 化学 2006年02月27日1.8180.7301.5650.6161.2920.4491.2070.3971.1400.3471.0190.2932.3890.8771.8580.6781.4830.5021.4430.4521.3000.3751.1680.325
日油4403東証1部 化学 2006年02月24日1.7980.7601.5670.6171.2690.4401.2080.3971.1270.3381.0050.2872.1650.8661.8440.6761.4700.4961.4450.4521.2920.3681.1340.312
日油4403東証1部 化学 2006年02月23日1.8040.7751.4320.6251.2500.4311.2010.3991.1250.3391.0340.2782.1810.8981.7380.6981.4640.4961.4490.4591.2880.3701.2010.325
日油4403東証1部 化学 2006年02月22日1.4960.6811.3460.6221.1730.3981.1610.3841.0810.3221.0040.2681.9020.8231.6310.6901.3920.4651.4050.4441.2350.3511.1690.315
日油4403東証1部 化学 2006年02月21日1.4100.7021.3660.6351.1790.3991.1670.3851.0790.3210.9910.2641.7460.8041.6290.6901.3900.4621.3930.4371.2270.3491.1360.305
日油4403東証1部 化学 2006年02月20日1.2040.5461.3480.6061.1320.3691.1450.3631.0430.2960.9660.2461.5850.6791.6210.6641.3560.4361.3730.4161.1900.3241.1110.289
日油4403東証1部 化学 2006年02月17日1.2740.5181.2040.6491.0050.3381.0730.3470.9710.2770.9040.2301.6100.5541.4110.6691.1960.3881.2750.3851.1010.2961.0390.266
日油4403東証1部 化学 2006年02月16日1.1730.4601.1340.5770.9150.2891.0190.3200.9340.2570.8700.2161.4730.5101.3480.6271.1310.3571.2110.3591.0620.2781.0020.254
日油4403東証1部 化学 2006年02月15日1.0890.4521.1480.6050.9170.2901.0030.3160.9310.2610.8670.2141.3730.5011.2910.6511.1320.3561.1890.3551.0660.2821.0010.254
日油4403東証1部 化学 2006年02月14日1.1140.4431.3810.6760.9130.2861.0200.3160.9380.2600.8700.2131.3200.4611.4630.7291.1150.3501.1980.3571.0650.2810.9960.252
日油4403東証1部 化学 2006年02月13日1.1960.4271.3820.6960.9660.3091.0330.3180.9570.2610.8810.2151.3200.4331.4610.7421.1550.3661.1940.3541.0760.2820.9990.252
日油4403東証1部 化学 2006年02月10日1.0060.3071.3300.6650.9080.2760.9830.2880.9170.2380.8370.1941.0970.2921.4360.7161.0970.3261.1330.3161.0410.2580.9610.230
日油4403東証1部 化学 2006年02月09日0.9060.4001.3190.6410.8700.2660.9800.2600.9000.2290.8100.1841.0450.3761.4220.6801.0640.3141.1440.2911.0240.2480.9370.219
日油4403東証1部 化学 2006年02月08日1.0220.5281.3820.6950.8970.2881.0020.2730.9120.2380.8190.1901.1450.4891.4620.7211.0780.3321.1600.3021.0340.2550.9390.223
日油4403東証1部 化学 2006年02月07日0.8720.3311.3890.6740.8830.2740.9740.2470.8740.2190.7950.1740.9380.2541.4780.6991.0650.3191.1230.2740.9890.2340.9180.207
日油4403東証1部 化学 2006年02月06日0.8440.3371.0260.3000.8760.2720.9690.2470.8370.2020.7940.1720.9210.2691.1580.3441.0600.3191.1220.2760.9820.2300.9210.207
日油4403東証1部 化学 2006年02月03日1.0950.8070.9980.3030.8610.2860.9690.2530.7630.1850.7770.1691.2470.8201.1430.3601.0580.3441.1190.2810.8770.2080.9080.207
日油4403東証1部 化学 2006年02月02日0.9970.6650.9860.3020.8590.2860.9510.2470.7750.1840.7720.1621.1780.7231.1270.3591.0550.3451.0910.2730.9040.2150.9120.204
日油4403東証1部 化学 2006年02月01日1.0520.7211.0150.3190.8500.2850.9610.2470.7820.1880.7730.1611.1290.7561.1420.3721.0450.3441.0990.2730.9100.2170.9130.203
日油4403東証1部 化学 2006年01月31日1.5500.8181.0560.3390.9890.2860.9370.2370.8000.1910.7820.1631.5630.8811.1860.3841.1990.3341.0620.2590.9260.2180.9230.205
日油4403東証1部 化学 2006年01月30日1.4510.8271.0380.3291.0040.2910.9240.2360.8040.1940.7840.1641.5250.8921.1770.3781.2160.3411.0450.2570.9240.2200.9240.206
日油4403東証1部 化学 2006年01月27日1.4220.8170.9990.3111.0070.2930.9040.2260.7880.1870.7780.1631.5210.8911.1630.3701.2230.3421.0340.2500.8870.2070.9180.204
日油4403東証1部 化学 2006年01月26日1.6710.8301.0560.2881.0300.2790.9180.2130.8300.1700.7820.1551.6170.8511.1930.3451.2450.3301.0290.2350.9700.2120.9150.197
日油4403東証1部 化学 2006年01月25日1.7170.8250.9900.2481.0200.2710.8980.2030.8280.1680.7720.1501.6400.8451.1580.3131.2370.3231.0020.2220.9700.2110.9060.191
日油4403東証1部 化学 2006年01月24日1.6750.8320.9930.2461.0190.2700.8860.2000.8060.1630.7710.1511.6790.8661.1650.3121.2220.3170.9920.2200.9300.2010.9080.193
日油4403東証1部 化学 2006年01月23日1.3020.3080.9200.2201.0010.2570.8500.1840.7860.1530.7560.1431.3780.3711.1170.2921.2030.3050.9550.2050.9130.1930.8930.186
日油4403東証1部 化学 2006年01月20日1.2060.2670.7540.1530.9610.2300.8040.1600.7480.1360.7200.1281.2970.3250.9500.2131.1610.2700.9110.1790.8800.1750.8620.169
日油4403東証1部 化学 2006年01月19日1.1640.2570.6830.1300.9390.2270.8140.1650.7550.1410.7170.1291.2350.3070.9210.2021.1200.2620.9120.1800.8770.1780.8490.167
日油4403東証1部 化学 2006年01月18日1.1990.2420.6350.1050.8980.2070.7980.1590.7350.1310.7020.1201.4390.3170.9190.1651.1070.2390.9190.1710.8700.1660.8450.157
日油4403東証1部 化学 2006年01月17日0.5670.0740.1210.0050.6540.1180.5790.0900.5610.0810.5470.0760.5400.0440.1220.0030.8000.1190.6320.0790.6720.1000.6680.098
日油4403東証1部 化学 2006年01月16日-0.3480.0250.0410.0000.5360.0720.4980.0600.4950.0590.4840.056-0.7360.066-0.0300.0000.6470.0720.5440.0530.6080.0780.6100.078
日油4403東証1部 化学 2006年01月13日-0.7710.125-0.0180.0000.5130.0640.5010.0580.4820.0550.4750.054-1.2090.183-0.1100.0020.6020.0640.5620.0560.6010.0760.6030.076
日油4403東証1部 化学 2006年01月12日-0.6770.1060.0340.0000.5380.0610.5060.0600.4710.0540.4830.055-1.0610.154-0.0130.0000.6780.0690.5770.0600.5990.0760.6120.079
日油4403東証1部 化学 2006年01月11日-0.7810.1360.0610.0010.5450.0620.5000.0600.4650.0530.4770.054-1.2100.1840.0210.0000.6870.0710.5700.0580.5900.0750.6060.077
日油4403東証1部 化学 2006年01月10日-0.9120.1530.1740.0110.5300.0580.4920.0610.4640.0530.4720.053-1.3160.1920.2350.0120.6610.0670.5630.0620.5940.0760.6040.077
日油4403東証1部 化学 2006年01月06日0.4670.1300.6970.3520.9480.2120.7130.1490.6750.1210.6630.1160.6840.1400.9350.3981.1110.2210.8590.1650.8040.1530.7860.148
日油4403東証1部 化学 2006年01月05日0.4750.1740.7050.4210.9880.2260.6090.1220.6620.1160.6740.1220.6590.1800.9640.4861.1310.2230.6830.1240.7880.1470.8000.154
日油4403東証1部 化学 2006年01月04日0.3980.1180.7190.4340.9680.2210.6410.1260.6590.1100.6780.1220.6510.1630.9730.4911.0870.2120.7430.1390.8000.1440.8010.153
日油4403東証1部 化学 2005年12月30日0.3070.1050.6650.4330.9550.2100.6320.1240.6410.1030.6760.1220.4330.0970.8990.4801.0740.2020.7320.1330.7860.1380.7970.155
日油4403東証1部 化学 2005年12月29日0.0460.0030.9780.2580.8650.1720.6260.1170.6210.0950.6640.1160.0580.0021.3320.3040.9310.1610.7190.1260.7680.1310.7860.151
日油4403東証1部 化学 2005年12月28日0.4440.1891.0250.2780.8550.1760.6400.1220.6310.0980.6710.1180.5940.1831.3790.3270.9110.1630.7220.1300.7730.1330.7900.152
日油4403東証1部 化学 2005年12月27日0.4410.1721.0580.2920.8240.1610.6300.1170.6370.0990.6870.1220.6000.1771.4130.3370.8860.1520.6730.1170.7690.1330.8020.156
日油4403東証1部 化学 2005年12月26日0.6940.5031.1490.3410.8840.1800.7250.1230.6680.1100.7100.1290.9540.5251.5430.3920.9260.1640.8570.1560.7950.1430.8220.162
日油4403東証1部 化学 2005年12月22日0.7810.5391.1760.3520.8950.1840.7570.1340.6830.1140.7230.1331.0590.5821.5690.4060.9110.1610.8810.1650.8020.1450.8270.165
日油4403東証1部 化学 2005年12月21日0.7940.6081.1560.3420.8640.1760.7210.1260.6770.1140.7190.1311.0130.6501.4520.3660.8820.1550.8190.1520.7980.1470.8260.163
日油4403東証1部 化学 2005年12月20日0.7490.5531.2000.3410.8310.1590.7200.1210.6820.1110.7240.1300.9530.6191.4670.3600.8340.1390.8130.1480.7970.1440.8250.162
日油4403東証1部 化学 2005年12月19日0.7840.5581.3080.3790.8840.1740.7530.1290.7090.1180.7470.1361.0610.6631.5940.3920.8930.1550.8470.1570.8260.1510.8480.169
日油4403東証1部 化学 2005年12月16日1.0130.7721.3630.4230.9610.2020.8030.1480.7370.1280.7790.1461.1750.7601.4980.3790.9020.1590.8520.1650.8140.1510.8540.172
日油4403東証1部 化学 2005年12月15日0.9330.7701.2660.3900.9370.2080.7860.1430.7320.1260.7740.1461.1160.7791.3700.3500.9080.1670.8410.1620.8140.1510.8510.173
日油4403東証1部 化学 2005年12月14日1.5670.4721.3760.4040.9710.2120.7950.1420.7450.1260.7960.1481.9020.4811.4970.3730.9360.1680.8480.1620.8260.1520.8740.175
日油4403東証1部 化学 2005年12月13日1.5700.3941.2510.3050.8890.1620.7190.1140.6750.1010.7380.1241.8680.4201.2760.2760.8500.1330.7830.1390.7670.1310.8250.157
日油4403東証1部 化学 2005年12月12日1.5580.4031.2150.2980.9160.1690.7120.1120.6740.1010.7390.1241.8900.4321.1780.2620.8970.1490.7860.1400.7690.1320.8290.158
日油4403東証1部 化学 2005年12月09日1.7530.4461.3980.2600.9640.1720.7040.1060.6930.1020.7580.1252.0790.4681.3580.2440.9160.1490.7770.1350.7750.1310.8350.157
日油4403東証1部 化学 2005年12月08日1.8510.4591.4880.2730.9470.1650.6910.1020.6840.0970.7380.1172.2210.4891.4660.2630.9190.1440.7670.1300.7690.1270.8290.151
日油4403東証1部 化学 2005年12月07日2.0950.3931.4730.1990.8340.1310.6460.0850.6390.0820.7060.1022.4190.3831.3280.1850.7970.1120.7300.1130.7310.1110.8020.136
日油4403東証1部 化学 2005年12月06日2.0930.4011.4860.2100.7160.1010.6580.0860.6450.0860.7070.1022.4050.3991.3690.1990.7790.1060.7470.1160.7330.1140.8030.137
日油4403東証1部 化学 2005年12月05日2.3060.3881.6450.2140.5150.0620.6190.0740.6450.0850.6960.0982.2080.3401.3370.1720.5180.0610.7060.1020.7320.1150.7960.134
日油4403東証1部 化学 2005年12月02日1.9320.2941.5050.1870.5790.0710.6130.0690.6490.0850.6770.0921.7730.2421.1860.1430.6240.0810.7200.1010.7340.1140.7770.126
日油4403東証1部 化学 2005年12月01日2.0740.3121.9170.2410.6160.0780.6250.0680.6860.0920.6840.0911.6900.2261.3730.1670.6500.0850.7310.1010.7580.1220.7740.124
日油4403東証1部 化学 2005年11月30日0.6050.1440.4830.0360.3360.0360.4040.0380.5090.0670.4970.0610.4710.1030.3240.0220.3840.0460.5570.0780.6200.1080.6250.104
日油4403東証1部 化学 2005年11月29日0.1400.0160.2830.0150.3130.0320.3800.0340.4880.0620.4890.0600.0550.0030.1870.0090.3590.0430.5300.0720.5990.1020.6130.100
日油4403東証1部 化学 2005年11月28日-0.0910.0090.0370.0000.2610.0230.3570.0300.4890.0620.4830.0580.0410.0030.0880.0020.2860.0290.5120.0680.6060.1030.6130.100
日油4403東証1部 化学 2005年11月25日-0.0700.0010.0310.0000.3880.0330.3800.0350.4870.0600.4810.0560.3280.0220.0640.0010.5400.0720.5270.0740.6020.1020.6110.099
日油4403東証1部 化学 2005年11月24日0.1540.0020.0010.0000.4230.0390.3800.0340.4870.0600.4830.0570.4830.0430.0060.0000.5660.0790.5230.0720.5980.1000.6090.098
日油4403東証1部 化学 2005年11月22日0.1860.0030.0030.0000.3850.0340.3900.0370.4900.0600.4780.0560.5430.0540.0350.0000.5240.0730.5480.0790.6190.1050.6220.101
日油4403東証1部 化学 2005年11月21日0.3150.010-0.0690.0010.3760.0330.3910.0370.4940.0610.4900.0590.5610.057-0.0260.0000.5180.0710.5480.0780.6220.1060.6310.103
日油4403東証1部 化学 2005年11月18日0.6770.040-0.0400.0000.3740.0330.3900.0370.4920.0610.5080.0640.5780.0460.0250.0000.5340.0750.5610.0820.6350.1110.6570.114
日油4403東証1部 化学 2005年11月17日0.8130.0530.0050.0000.4200.0410.4000.0380.5060.0640.5200.0660.6130.0530.0510.0010.5680.0860.5640.0830.6510.1140.6720.117
日油4403東証1部 化学 2005年11月16日1.7190.1140.2780.0170.4320.0410.4200.0400.5250.0670.5260.0650.9210.0780.2180.0110.5820.0880.5880.0870.6680.1180.6830.117
日油4403東証1部 化学 2005年11月15日0.3460.0110.2590.0160.4140.0400.4070.0380.5240.0660.5140.0630.2030.0060.1570.0060.5580.0830.5700.0820.6640.1160.6660.112
日油4403東証1部 化学 2005年11月14日0.3850.0190.3380.0250.4310.0430.4130.0400.5270.0670.5180.0640.2700.0130.2820.0170.5770.0870.5820.0850.6770.1190.6750.115
日油4403東証1部 化学 2005年11月11日0.1100.0020.4130.0340.4290.0420.4170.0400.5340.0680.5310.0670.1670.0040.4590.0400.6050.0920.6040.0890.7020.1250.7020.121
日油4403東証1部 化学 2005年11月10日0.0970.0050.2710.0380.3600.0400.3860.0420.5070.0740.5030.0720.0460.0010.2720.0360.5430.0970.5610.0940.6650.1350.6650.130
日油4403東証1部 化学 2005年11月09日0.0250.0000.2340.0300.3520.0390.3770.0400.4880.0690.5010.071-0.0580.0020.2470.0300.5310.0940.5510.0900.6580.1300.6610.129
日油4403東証1部 化学 2005年11月08日0.0970.0050.3770.0930.3730.0450.3960.0450.4920.0700.4960.0700.1130.0060.4620.1160.5690.1060.5810.1000.6780.1370.6720.132
日油4403東証1部 化学 2005年11月07日-0.1270.0100.2090.0260.3810.0450.4130.0510.4910.0690.4960.070-0.1790.0160.4070.0750.5870.1090.5920.1060.6760.1360.6720.131
日油4403東証1部 化学 2005年11月04日-0.3410.1210.0190.0000.3260.0330.4100.0510.4710.0660.4830.068-0.3300.0990.1030.0090.5350.0920.6000.1140.6730.1380.6700.134
日油4403東証1部 化学 2005年11月02日-0.3690.1070.0880.0040.3400.0310.4260.0540.4610.0610.4940.071-0.4100.1170.2710.0400.5730.0930.6180.1160.6650.1300.6850.138
日油4403東証1部 化学 2005年11月01日0.0530.0030.1580.0150.3260.0290.4510.0620.4540.0600.5070.077-0.0920.0070.2930.0460.5630.0900.6330.1270.6490.1250.6920.143
日油4403東証1部 化学 2005年10月31日0.2340.0530.2570.0320.3940.0400.5100.0760.4880.0650.5420.0840.0960.0060.4000.0690.6340.1070.6940.1470.6920.1350.7340.154
日油4403東証1部 化学 2005年10月28日0.2670.0270.2360.0230.4110.0410.5150.0730.5010.0650.5450.0820.2560.0200.4010.0650.6540.1090.7040.1450.7080.1360.7400.152
日油4403東証1部 化学 2005年10月27日0.4930.0990.2160.0230.4290.0450.5540.0850.5320.0730.5860.0940.6390.1530.3150.0500.6620.1150.7370.1600.7320.1460.7720.166
日油4403東証1部 化学 2005年10月26日0.4670.0870.5020.0560.4530.0520.5530.0840.5330.0740.5860.0940.6610.1270.7880.1470.6870.1260.7430.1610.7400.1470.7750.165
日油4403東証1部 化学 2005年10月25日0.5600.1120.5830.0720.4720.0560.5690.0890.5490.0780.6170.1021.0070.2250.8780.1760.7120.1330.7620.1680.7610.1540.8010.171
日油4403東証1部 化学 2005年10月24日0.7100.2770.5290.0630.4970.0610.5790.0880.5500.0760.6280.1030.9430.3750.7580.1480.7340.1400.7740.1670.7640.1520.8130.173
日油4403東証1部 化学 2005年10月21日0.5490.1390.5570.0690.5220.0660.6150.0980.5950.0870.6530.1101.1180.4000.7900.1590.7630.1480.8090.1810.8050.1660.8390.183
日油4403東証1部 化学 2005年10月20日0.2100.0270.5630.0710.5210.0660.6140.0980.6140.0950.6520.1110.3400.0680.7940.1600.7630.1480.8070.1800.8170.1740.8360.183
日油4403東証1部 化学 2005年10月19日0.1000.0040.5690.0780.4930.0620.6010.0960.6000.0920.6310.1080.4320.0770.7880.1720.7290.1430.8060.1820.8130.1750.8310.184
日油4403東証1部 化学 2005年10月18日0.1850.0150.5150.0580.4680.0510.5940.0890.5850.0830.6190.0960.4720.0900.7570.1570.7210.1360.7980.1780.8030.1680.8050.166
日油4403東証1部 化学 2005年10月17日0.2180.0180.5050.0570.4670.0500.6080.0900.5860.0830.6110.0950.4640.0780.7470.1560.7210.1350.8130.1800.8030.1680.7910.164
日油4403東証1部 化学 2005年10月14日0.2200.0210.4880.0580.4450.0480.5890.0870.5700.0800.5960.0930.4450.0860.7120.1500.6900.1290.7920.1750.7810.1630.7710.160
日油4403東証1部 化学 2005年10月13日0.1180.0070.4470.0500.4210.0440.5740.0840.5660.0800.5800.0910.2250.0290.6630.1310.6560.1170.7720.1660.7680.1560.7520.153
日油4403東証1部 化学 2005年10月12日0.4710.0450.3890.0400.4320.0460.5860.0860.5740.0830.5950.0950.7720.1410.6310.1210.6590.1170.7770.1670.7710.1590.7620.155
日油4403東証1部 化学 2005年10月11日0.5370.0550.3710.0370.4310.0440.5740.0810.5840.0840.5730.0930.8280.1610.6170.1170.6530.1140.7730.1640.7710.1590.7300.150
日油4403東証1部 化学 2005年10月07日0.3930.0250.3830.0330.4210.0380.5580.0690.5600.0710.5580.0820.6830.1060.6550.1160.6650.1080.7770.1510.7670.1460.7300.140
日油4403東証1部 化学 2005年10月06日0.5580.0500.5530.0630.5540.0680.6560.0950.6450.0930.6340.1080.6800.1100.7030.1330.6870.1250.7850.1600.7730.1530.7430.152
日油4403東証1部 化学 2005年10月05日1.4970.1860.9420.1170.8790.1320.9140.1540.8720.1440.8360.1651.4020.2831.1360.2241.0570.2251.1000.2541.0460.2310.9920.232
日油4403東証1部 化学 2005年10月04日1.1120.1310.7010.0650.7890.1150.8040.1260.8110.1380.8170.1641.0750.1990.9440.1460.9380.1850.9700.2040.9680.2100.9580.223
日油4403東証1部 化学 2005年10月03日1.1080.1200.6540.0510.8120.1220.7680.1100.8040.1350.8000.1551.0580.1990.9400.1440.9380.2020.9300.1900.9620.2130.9410.218
日油4403東証1部 化学 2005年09月30日0.7620.0630.5140.0330.7730.1190.7130.0970.7680.1270.7910.1530.9030.1610.8550.1260.9160.2050.9000.1830.9390.2100.9400.222
日油4403東証1部 化学 2005年09月29日0.7710.0680.4890.0300.7610.1130.7240.0990.7590.1250.7930.1530.9990.1570.8750.1160.9460.2020.9360.1870.9560.2090.9620.225
日油4403東証1部 化学 2005年09月28日1.0430.1210.5780.0420.8630.1390.7910.1130.8390.1450.8220.1601.3580.2701.0960.1681.1100.2581.0710.2241.0900.2501.0480.251
日油4403東証1部 化学 2005年09月27日0.3210.0990.3660.0440.6550.1550.5990.1100.6800.1520.7090.1810.4150.1680.5060.0860.7350.2060.7200.1610.7850.1970.8160.220
日油4403東証1部 化学 2005年09月26日0.0270.0010.2530.0210.6140.1370.5710.0990.6910.1520.6910.1720.0850.0100.3930.0500.6970.1840.6940.1480.7820.1860.8020.212
日油4403東証1部 化学 2005年09月22日0.4000.1590.4100.0500.6980.1520.6180.1060.7490.1660.7250.1790.6390.3120.6550.1100.8450.2180.8050.1690.8960.2130.8780.230
日油4403東証1部 化学 2005年09月21日0.6250.2090.4480.0560.7440.1720.6760.1240.7660.1730.7380.1870.9870.4190.6920.1160.8810.2370.8510.1850.9090.2200.8870.236
日油4403東証1部 化学 2005年09月20日0.3260.0410.4460.0560.7340.1710.7040.1410.7620.1730.7210.1790.5230.0900.6920.1170.8720.2370.8690.2030.9000.2190.8770.231
日油4403東証1部 化学 2005年09月16日0.1480.0040.3230.0300.6880.1450.6570.1200.7100.1550.7010.1670.5950.0450.5390.0690.8560.2110.8510.1800.8860.2010.8690.217
日油4403東証1部 化学 2005年09月15日0.0560.0010.3940.0410.7180.1640.6670.1220.7140.1460.7220.1720.5780.0400.6140.0860.8690.2250.8570.1820.8530.1760.8880.223
日油4403東証1部 化学 2005年09月14日0.1200.0020.3740.0340.7430.1580.6640.1170.6860.1380.7180.1710.6980.0490.6130.0790.9090.2240.8610.1780.8190.1670.8880.222
日油4403東証1部 化学 2005年09月13日0.0050.0000.3440.0280.7390.1490.6580.1130.6790.1340.7190.1650.6150.0380.5900.0730.9140.2200.8510.1740.8110.1630.9000.220
日油4403東証1部 化学 2005年09月12日-0.0090.0000.3790.0370.7600.1630.6860.1260.6780.1400.7440.1800.3630.0160.5570.0690.8980.2220.8470.1750.7960.1620.9040.233
日油4403東証1部 化学 2005年09月09日0.4710.0360.4910.0490.8550.1830.7570.1420.7390.1550.8200.2570.7990.0920.6320.0760.9540.2300.8970.1900.8440.1720.9480.305
日油4403東証1部 化学 2005年09月08日0.5530.0370.4790.0380.8040.1540.7720.1400.6780.1430.8320.2680.9130.0930.6450.0680.9500.2160.9140.1890.7780.1590.9580.316
日油4403東証1部 化学 2005年09月07日0.4480.0270.5210.0510.7910.1470.7380.1280.6670.1370.8360.2700.8050.0770.6730.0810.9410.2070.8820.1770.7700.1560.9610.319
日油4403東証1部 化学 2005年09月06日0.3870.0230.5570.0800.7760.1490.7270.1300.6730.1500.8380.2770.6410.0560.6400.1040.9090.2040.8580.1750.7670.1650.9600.324
日油4403東証1部 化学 2005年09月05日0.6260.0730.7870.1830.8440.2060.7950.1690.7700.2040.8730.3110.9800.1540.9050.2401.0160.2900.9410.2280.8840.2301.0030.369
日油4403東証1部 化学 2005年09月02日0.4770.2720.8530.3940.7560.2280.7800.2280.7790.2440.8540.3490.4250.2090.8420.3770.8340.2670.8660.2600.8600.2560.9610.395
日油4403東証1部 化学 2005年09月01日0.5870.3110.9210.4780.7510.2150.8070.2540.7850.2480.8560.3490.5120.2430.8560.4460.7910.2350.8830.2790.8560.2560.9610.393
日油4403東証1部 化学 2005年08月31日0.3980.3220.8620.4940.6800.1790.7700.2400.7750.2450.8420.3420.4180.3860.8370.5010.7510.2180.8530.2740.8540.2600.9510.392
日油4403東証1部 化学 2005年08月30日0.3950.3180.8720.4880.7100.1900.7650.2390.7830.2480.8440.3430.4200.3890.8490.5000.7750.2270.8470.2730.8610.2630.9510.393
日油4403東証1部 化学 2005年08月29日0.4340.2750.9410.5030.7480.1880.8200.2500.7840.2360.8490.3450.4310.2910.9140.5230.8320.2330.9090.2840.8850.2620.9650.398
日油4403東証1部 化学 2005年08月26日0.4410.2081.0010.5040.7670.1800.8330.2420.8000.2490.8510.3420.4300.2010.9770.5280.8650.2270.9240.2730.9030.2760.9730.397
日油4403東証1部 化学 2005年08月25日0.3780.0801.0080.5130.7760.1840.8800.2580.7970.2470.8560.3460.3960.0890.9810.5330.8780.2330.9520.2730.9080.2780.9790.401
日油4403東証1部 化学 2005年08月24日0.8540.2971.1110.5000.7840.1760.9160.2660.8070.2470.8590.3480.8210.2721.0450.5050.8780.2230.9810.2780.9140.2770.9740.401
日油4403東証1部 化学 2005年08月23日0.9230.4611.1420.5260.8560.2030.9160.2680.8080.2500.8650.3530.8880.4401.0740.5280.9410.2450.9870.2830.9180.2810.9810.408
日油4403東証1部 化学 2005年08月22日1.0150.4851.1050.5060.8820.2330.9160.2700.7900.2380.8760.3690.9880.4811.0520.5150.9590.2740.9790.2850.9100.2740.9890.423
日油4403東証1部 化学 2005年08月19日1.2980.5461.1850.5230.9030.2270.9010.2670.8050.2390.8940.3671.3330.5611.1860.5571.0500.2871.0480.3000.9520.2811.0150.420
日油4403東証1部 化学 2005年08月18日1.1780.6171.1060.5290.8750.2180.8770.2310.8170.2410.8920.3681.0980.6021.1210.5611.0270.2790.9770.2380.9680.2861.0130.422
日油4403東証1部 化学 2005年08月17日1.1420.6621.1530.4900.8740.2200.8260.2210.8100.2440.8930.3691.0900.6421.1800.5351.0280.2810.9120.2250.9630.2891.0050.417
日油4403東証1部 化学 2005年08月16日1.1700.6311.1910.4670.8840.2210.8250.2190.8190.2350.9080.3771.1140.6251.2200.5221.0230.2780.9090.2240.9840.2871.0180.423
日油4403東証1部 化学 2005年08月15日1.2090.6241.1890.4660.9070.2280.8070.2170.8430.2490.9070.3761.1590.6421.2120.5251.0410.2830.9050.2240.9980.3061.0180.423
日油4403東証1部 化学 2005年08月12日1.1940.6181.2040.4640.9130.2370.8270.2240.8700.3350.9090.3801.1500.6551.2210.5191.0470.3000.9290.2320.9990.3891.0220.430
日油4403東証1部 化学 2005年08月11日1.2800.7731.1270.4480.9300.2540.7390.2160.8740.3560.9130.3911.1920.7741.2130.5421.0540.3150.8240.2200.9980.4081.0240.437
日油4403東証1部 化学 2005年08月10日1.2300.6351.0300.3790.8580.2100.7080.1950.8700.3480.8920.3691.1230.6451.1420.4880.9880.2710.7930.2000.9950.4011.0020.414
日油4403東証1部 化学 2005年08月09日1.2900.5440.9210.2530.8030.1610.6810.1800.8630.3340.8840.3551.1670.5481.1100.3640.9770.2200.7730.1820.9980.3871.0020.400
日油4403東証1部 化学 2005年08月08日0.9070.3260.6380.1520.7020.1200.7140.1910.8620.3280.8550.3350.8560.3350.8680.2380.8840.1680.8140.1931.0020.3840.9790.380
日油4403東証1部 化学 2005年08月05日0.9010.3950.4900.0640.7180.1460.7410.1980.8590.3360.8580.3420.9340.4490.7410.1220.9290.2030.8730.2151.0040.3960.9870.390
日油4403東証1部 化学 2005年08月04日0.7960.3060.2760.0160.6910.1400.7160.1810.8430.3230.8480.3361.0020.3790.4920.0350.9440.1910.8570.1960.9990.3830.9880.384
日油4403東証1部 化学 2005年08月03日1.0640.2600.0570.0010.6630.1220.7300.1810.8410.3180.8690.3371.3420.3620.3400.0130.9000.1690.8730.1970.9990.3801.0040.379
日油4403東証1部 化学 2005年08月02日1.1600.2260.2040.0070.6570.1250.7410.1860.8450.3210.8750.3411.5700.3840.4840.0260.8850.1700.8850.2030.9990.3831.0100.383
日油4403東証1部 化学 2005年08月01日1.0880.2090.1740.0050.6990.1350.7150.1700.8350.3210.8730.3431.4440.3410.5020.0270.9190.1730.8790.1960.9910.3821.0010.382
日油4403東証1部 化学 2005年07月29日1.1410.2140.2100.0070.7010.1340.7330.1920.8340.3210.8740.3431.4820.3050.5750.0330.9130.1670.8880.2190.9940.3831.0040.382
日油4403東証1部 化学 2005年07月28日0.5830.0730.2040.0060.7790.1540.7240.1870.8350.3220.8700.3401.1800.2070.5720.0320.9480.1640.8870.2180.9960.3830.9990.380
日油4403東証1部 化学 2005年07月27日0.5970.0950.1520.0040.8100.1750.7270.1940.8360.3330.8750.3491.2690.2750.4970.0280.9970.1900.8940.2270.9880.3941.0040.391
日油4403東証1部 化学 2005年07月26日0.2160.0120.3140.0150.7720.1550.7090.1850.8320.3280.8730.3450.8840.1020.6900.0470.9630.1700.8770.2160.9860.3921.0020.384
日油4403東証1部 化学 2005年07月25日0.3440.0400.5650.0610.7850.1630.6930.1750.8500.3480.8760.3480.9070.1420.8970.1100.9490.1750.8710.2110.9990.4101.0010.387
日油4403東証1部 化学 2005年07月22日-0.0520.0000.5590.0590.7300.1620.6980.1760.8620.3470.8770.3520.2390.0050.9050.1110.9370.1790.8730.2111.0010.4021.0000.390
日油4403東証1部 化学 2005年07月21日-0.6540.0470.4480.0330.7070.1210.7210.1760.8630.3440.8780.350-0.7480.0330.8560.0850.8310.1120.9110.2181.0030.4011.0020.389
日油4403東証1部 化学 2005年07月20日-1.0160.1530.3720.0280.6170.1150.7050.1850.8620.3540.8730.360-1.4770.1620.6950.0670.6760.0950.8850.2230.9890.4030.9910.396
日油4403東証1部 化学 2005年07月19日-0.6850.0740.3500.0270.6030.1150.7090.1780.8720.3650.8850.360-1.4840.1570.5850.0500.6380.0880.9010.2210.9950.4081.0000.390
日油4403東証1部 化学 2005年07月15日-0.6450.0600.4310.0390.5830.1150.7440.1980.8730.3660.8820.345-1.1390.0870.6420.0570.6270.0870.9240.2470.9950.4080.9990.376
日油4403東証1部 化学 2005年07月14日-0.7200.0880.4590.0510.6110.1260.8150.3160.8750.3730.8830.349-0.8500.0610.7090.0920.6720.0990.9600.3671.0000.4201.0050.383
日油4403東証1部 化学 2005年07月13日-0.1160.0020.7270.1230.5650.1390.8570.3610.9080.4000.9050.361-0.2790.0060.8410.1360.5660.0980.9810.4011.0190.4361.0090.384
日油4403東証1部 化学 2005年07月12日-0.7620.0770.5900.0870.5570.1340.8670.3660.8930.3850.9100.362-0.8360.0680.7030.1050.5730.1020.9920.4091.0030.4191.0140.385
日油4403東証1部 化学 2005年07月11日-0.0440.0000.5880.0860.5920.1600.8700.3670.8920.3850.9120.357-0.0340.0000.7060.1060.6220.1280.9960.4101.0020.4201.0120.375
日油4403東証1部 化学 2005年07月08日1.0630.1900.7450.1190.7270.2110.9090.3800.8940.3810.9450.3671.0400.1690.7890.1240.7840.1871.0320.4271.0030.4161.0400.384
日油4403東証1部 化学 2005年07月07日1.1960.3270.8690.2600.8060.2620.9140.4150.9030.4090.9480.3871.2890.3331.0130.2840.9050.2541.0410.4681.0150.4491.0500.407
日油4403東証1部 化学 2005年07月06日1.1650.3180.9570.3840.8120.2760.9040.4150.9000.4180.9500.3921.5180.4421.1900.4480.9280.2771.0420.4771.0240.4631.0590.416
日油4403東証1部 化学 2005年07月05日1.1880.3870.9760.4360.8450.3030.9050.4230.9250.4270.9520.3961.5310.5101.1590.4750.9540.2991.0420.4841.0420.4631.0600.420
日油4403東証1部 化学 2005年07月04日1.0760.3430.8870.4050.8390.2990.8990.4220.9240.4280.9400.3961.3760.4621.0620.4470.9490.2991.0340.4841.0410.4651.0550.422
日油4403東証1部 化学 2005年07月01日1.1460.4410.9690.4440.8080.2790.8830.4250.9180.4320.9370.4001.3460.4741.1180.4520.9330.2881.0190.4841.0260.4641.0480.423
日油4403東証1部 化学 2005年06月30日1.1440.4860.9540.4350.8160.3100.8770.4230.9140.4300.9350.3991.2400.5121.0650.4180.9270.3171.0150.4831.0220.4621.0460.422
日油4403東証1部 化学 2005年06月29日1.1160.4811.0570.4500.8070.3010.8810.4270.9110.4290.9390.3981.2280.5181.1170.3730.9290.3161.0190.4861.0190.4611.0530.425
日油4403東証1部 化学 2005年06月28日1.1210.5301.1460.5020.8210.3090.8870.4370.9220.4370.9490.4041.2320.5701.2330.4290.9470.3251.0160.4941.0290.4691.0640.431
日油4403東証1部 化学 2005年06月27日0.8310.4591.0130.4510.7710.2910.8670.4280.9080.4290.9320.3970.9490.5601.0820.3840.8950.3090.9970.4921.0130.4621.0480.426
日油4403東証1部 化学 2005年06月24日0.5090.1191.0000.4020.7240.2460.8750.4400.9040.4250.9270.3910.7030.2091.0470.3250.8670.2731.0040.5031.0070.4571.0440.419
日油4403東証1部 化学 2005年06月23日0.8630.4120.9270.4300.7400.2560.8900.4400.9040.4330.9300.3940.9520.4011.0700.3620.8720.2771.0060.4891.0060.4621.0430.420
日油4403東証1部 化学 2005年06月22日0.8680.6350.8800.2580.7790.2640.8960.4440.9100.4370.9290.3970.9790.5840.8340.1490.9230.2921.0100.4941.0100.4651.0420.422
日油4403東証1部 化学 2005年06月21日0.8400.5980.7500.2270.7690.2670.8990.4430.9080.4380.9290.3940.9010.5200.6710.1270.9140.2951.0010.4851.0040.4651.0410.419
日油4403東証1部 化学 2005年06月20日0.7810.5740.7360.2220.7800.2490.9130.4510.9230.4310.9330.3960.8770.5290.6720.1260.9570.2941.0170.4911.0210.4571.0470.422
日油4403東証1部 化学 2005年06月17日0.8590.4690.6560.2030.8080.2700.9100.4520.9170.4100.9270.3950.9840.4570.6160.1170.9710.3271.0150.4941.0190.4391.0430.423
日油4403東証1部 化学 2005年06月16日0.7930.3980.6970.2090.8580.4040.9080.4510.9160.4080.9140.3890.8670.3140.6450.1070.9850.4521.0160.4931.0220.4351.0330.417
日油4403東証1部 化学 2005年06月15日0.9900.4300.5410.1800.8630.4240.9110.4560.9120.3990.9150.3900.9550.2470.4750.0930.9860.4701.0210.4951.0140.4231.0340.417
日油4403東証1部 化学 2005年06月14日1.1470.4750.5610.1880.8860.4350.9050.4410.9270.4040.9220.3941.2010.3110.5190.1081.0120.4841.0130.4781.0300.4271.0430.422
日油4403東証1部 化学 2005年06月13日1.1450.4610.5950.2260.8880.4340.9040.4400.9310.3970.9170.3901.2310.3230.5800.1481.0150.4841.0120.4781.0290.4151.0370.418
日油4403東証1部 化学 2005年06月10日1.1370.5140.7230.2900.9040.4370.8880.4270.9510.4020.9050.3841.1750.3740.7600.2291.0360.4961.0020.4701.0510.4211.0280.415
日油4403東証1部 化学 2005年06月09日0.9090.4060.7370.2530.9010.4290.8910.4210.9510.3970.9110.3831.0700.3220.7950.2201.0260.4880.9990.4651.0480.4161.0300.413
日油4403東証1部 化学 2005年06月08日0.8950.1540.7220.2290.8850.4120.8850.4160.9490.3910.9010.3750.6000.0380.7630.1961.0120.4750.9970.4611.0460.4111.0140.404
日油4403東証1部 化学 2005年06月07日0.7050.1360.7480.2370.8930.4130.9220.4220.9550.3920.9050.3810.4980.0420.8050.2061.0280.4801.0320.4591.0570.4151.0170.410
日油4403東証1部 化学 2005年06月06日0.7090.1310.7770.2510.8950.4160.9270.4250.9480.3950.8980.3730.4870.0380.8280.2161.0250.4811.0370.4611.0570.4191.0160.406
日油4403東証1部 化学 2005年06月03日0.4620.0880.7130.2080.8740.4220.9190.4320.9410.3990.9120.3710.2500.0150.8290.2131.0140.4941.0250.4691.0500.4251.0290.401
日油4403東証1部 化学 2005年06月02日0.6140.1340.7540.2620.8700.4210.9170.4310.9410.3990.9180.3740.4290.0360.8660.2771.0140.4961.0240.4701.0520.4261.0350.408
日油4403東証1部 化学 2005年06月01日0.1980.0360.6860.2340.8600.4310.9000.4320.9320.3990.9130.3720.1180.0090.8500.2941.0190.5261.0180.4861.0570.4421.0430.417
日油4403東証1部 化学 2005年05月31日0.2320.0460.6660.2250.8450.4280.8930.4290.9280.3940.9030.3700.1900.0230.8260.2810.9900.5181.0090.4821.0520.4371.0310.414
日油4403東証1部 化学 2005年05月30日0.3750.1280.6670.2290.8480.4270.9000.4310.9270.3950.8980.3660.3670.0900.8230.2800.9930.5211.0130.4801.0510.4371.0300.413
日油4403東証1部 化学 2005年05月27日0.5730.2130.6270.1950.8660.4470.9030.4330.9300.3950.9030.3680.6360.1870.8240.2601.0150.5401.0170.4831.0600.4381.0390.416
日油4403東証1部 化学 2005年05月26日0.6500.1900.6650.1910.9130.4500.9250.4420.9570.4020.9280.3690.7110.1830.8310.2521.0300.5221.0210.4851.0660.4391.0460.410
日油4403東証1部 化学 2005年05月25日0.5650.2920.7110.2570.8980.4890.9170.4760.9430.4230.8770.3580.6660.3260.9440.3901.0310.5951.0290.5411.0690.4751.0150.415
日油4403東証1部 化学 2005年05月24日0.7220.4380.7630.2880.9240.5040.9330.4880.9600.4280.8890.3640.8340.4721.0250.4361.0490.6001.0470.5541.0910.4811.0330.423
日油4403東証1部 化学 2005年05月23日0.7490.5240.8020.2630.9410.5130.9520.4780.9670.4310.8940.3640.8310.5241.1000.4211.0640.6041.0630.5381.0970.4851.0420.427
日油4403東証1部 化学 2005年05月20日0.6450.2430.9060.3100.9560.5130.9650.4510.9780.4330.9020.3630.8440.3651.1300.4711.0670.6011.0700.5091.1010.4851.0470.428
日油4403東証1部 化学 2005年05月19日0.7890.3920.9180.4970.9550.5250.9600.4560.9580.4300.8460.3310.9480.5231.0580.6231.0680.6201.0710.5171.0830.4861.0100.408
日油4403東証1部 化学 2005年05月18日1.1420.4001.0940.5851.0750.5721.0540.4781.0440.4590.9080.3491.3960.6061.2160.7071.1810.6621.1530.5321.1680.5151.0760.424
日油4403東証1部 化学 2005年05月17日1.1860.4111.1190.5961.0480.5421.0640.4801.0450.4630.9270.3421.4140.5961.2270.7101.1470.6241.1570.5291.1650.5151.0850.404
日油4403東証1部 化学 2005年05月16日1.2860.4051.1190.5851.0520.5381.0740.4681.0360.4510.9060.3301.5330.6071.2300.7011.1510.6211.1620.5081.1580.5041.0550.389
日油4403東証1部 化学 2005年05月13日0.8550.2041.0950.5811.0000.5161.0680.4670.9850.4320.8730.3171.2680.4391.2110.7081.1060.6021.1540.5011.1110.4841.0210.373
日油4403東証1部 化学 2005年05月12日0.6510.2041.0930.6490.9920.5511.0460.4790.9770.4500.8600.3200.9710.4071.1840.7541.0850.6231.1260.5051.0930.4920.9940.367
日油4403東証1部 化学 2005年05月11日0.8230.2421.0450.6100.9890.5531.0470.4790.9700.4470.8470.3211.1930.4501.1570.7281.0900.6261.1300.5061.0810.4870.9880.370
日油4403東証1部 化学 2005年05月10日0.7280.2911.0450.6261.0230.5611.0390.4790.9580.4500.8240.3071.0210.4721.1530.7421.1140.6121.1220.5061.0630.4880.9640.355
日油4403東証1部 化学 2005年05月09日0.7170.2591.0350.6351.0270.5651.0160.4790.9450.4420.8260.3130.9920.3961.1330.7401.1150.6141.1120.5071.0550.4820.9620.359
日油4403東証1部 化学 2005年05月06日0.8200.3800.9900.6431.0220.5841.0230.4940.9760.4420.8150.3120.9470.4851.1030.7501.0920.6181.1080.5131.0740.4690.9470.354
日油4403東証1部 化学 2005年05月02日1.1470.8121.0290.6271.0460.5711.0460.4861.0010.4390.7990.2921.1730.8451.1490.7431.1170.6061.1360.5071.1030.4700.9470.341
日油4403東証1部 化学 2005年04月28日1.1690.8281.0240.6361.0300.5641.0530.4871.0110.4370.7970.3031.1930.8581.1460.7461.1020.5981.1430.5111.1140.4670.9380.349
日油4403東証1部 化学 2005年04月27日1.1840.7940.9910.6291.0260.5641.0510.4820.9980.4350.8050.3111.2100.8371.0900.7301.0930.5981.1420.5051.1000.4650.9450.358
日油4403東証1部 化学 2005年04月26日1.1770.7730.9930.6201.0370.5661.0460.4820.9920.4300.8020.3111.2120.8261.0980.7321.1030.5951.1390.5061.0990.4640.9440.358
日油4403東証1部 化学 2005年04月25日1.1720.7301.0140.6721.0430.5891.0570.4941.0010.4410.8250.3301.2270.8101.1040.7681.0940.6081.1420.5121.1020.4700.9630.374
日油4403東証1部 化学 2005年04月22日1.2170.7571.0570.6681.0310.5941.0600.4981.0050.4340.8240.3311.2500.8241.1300.7331.0900.6141.1420.5141.1030.4610.9630.374
日油4403東証1部 化学 2005年04月21日1.0300.6741.0180.6731.0080.5991.0270.4930.9260.3930.8090.3271.1070.7761.0870.7411.0640.6161.1140.5091.0360.4250.9440.367
日油4403東証1部 化学 2005年04月20日1.0520.6831.0330.6771.0110.6001.0340.4880.9260.3910.8100.3241.1230.7821.0840.7231.0600.6151.1160.5021.0360.4240.9450.365
日油4403東証1部 化学 2005年04月19日0.9380.7901.0070.7421.0110.6061.0280.5090.9220.4000.8250.3570.9970.8861.0440.7611.0480.6041.0990.5151.0280.4320.9530.391
日油4403東証1部 化学 2005年04月18日0.7950.7870.9560.7150.9870.5321.0070.4920.9030.3830.8110.3410.9070.8661.0130.7201.0420.5281.0970.4951.0240.4160.9460.372
日油4403東証1部 化学 2005年04月15日0.7000.4711.0370.6031.0290.4201.0030.3800.7850.2420.7730.2710.9300.6681.0790.6101.0940.4121.1120.3840.9610.2900.9270.302
日油4403東証1部 化学 2005年04月14日0.8290.4261.0900.5881.0370.3691.0090.3540.7800.2220.7710.2561.1380.6441.1290.5871.0840.3521.1220.3580.9590.2650.9350.292
日油4403東証1部 化学 2005年04月13日0.7670.4290.9800.4791.0340.3610.9820.3430.7870.2060.7650.2540.9460.6061.0100.4711.0780.3381.0940.3450.9520.2360.9270.287
日油4403東証1部 化学 2005年04月12日0.7860.4300.9700.4751.0370.3440.9580.3310.7530.1960.7190.2400.9550.6301.0000.4681.0600.3101.0680.3320.8960.2220.8650.269
日油4403東証1部 化学 2005年04月11日0.7610.6350.8170.3851.0410.3430.8780.2990.7110.1810.6580.2150.8740.7410.8570.3651.0570.2930.9810.2890.8420.1970.8000.241
日油4403東証1部 化学 2005年04月08日0.8790.4730.8480.3821.0370.3250.8920.3010.7010.1700.6630.2200.9160.4690.8840.3581.0600.2790.9980.2900.8240.1840.8100.244
日油4403東証1部 化学 2005年04月07日0.9720.5500.8840.4311.0710.3460.8980.3120.6990.1820.6650.2170.9900.5490.9250.3951.0840.2920.9790.2930.8250.1950.8170.244
日油4403東証1部 化学 2005年04月06日0.9930.5691.0230.4541.0730.3470.8940.3190.6790.1710.6690.2190.9100.4861.0360.3791.0850.2920.9620.2970.8000.1820.8200.246
日油4403東証1部 化学 2005年04月05日1.1450.6321.0530.4621.0320.3450.8710.3030.6920.1810.6640.2181.0900.5361.0830.3941.0920.3010.9610.2910.8160.1930.8090.243
日油4403東証1部 化学 2005年04月04日1.3370.7101.1280.4891.0840.3650.9530.3080.6790.1750.6710.2231.1510.5471.0700.3901.1140.3111.0250.2870.7980.1860.8120.246
日油4403東証1部 化学 2005年04月01日1.2950.7291.1310.4861.0930.3640.9750.3180.6510.1620.6770.2241.1170.5781.0620.3851.1160.3111.0430.3020.7830.1800.8180.250
日油4403東証1部 化学 2005年03月31日1.2880.7341.0870.4531.1000.3580.9890.3130.6540.1740.6760.2291.1270.5751.0190.3611.1340.3161.0620.3000.7810.1920.8140.254
日油4403東証1部 化学 2005年03月30日1.2110.5431.1500.4631.1470.3630.9890.3140.6790.1870.6730.2251.1100.4221.1140.3751.2280.3301.0890.3080.8190.2090.8150.250
日油4403東証1部 化学 2005年03月29日1.2010.5531.1680.4751.1140.3570.9620.3040.6690.1860.6650.2251.0850.4061.1150.3561.1940.3151.0660.2960.8050.2040.8060.247
日油4403東証1部 化学 2005年03月28日0.9790.2751.1020.3661.0800.2930.9140.2590.6560.1750.6670.2210.8240.1600.9690.2271.1590.2461.0170.2480.7930.1890.8100.244
日油4403東証1部 化学 2005年03月25日0.8080.2730.9760.3801.0560.2960.9080.2520.6460.1760.6620.2230.8160.2280.9860.2921.1680.2651.0320.2510.7970.1960.8130.251
日油4403東証1部 化学 2005年03月24日0.7080.2620.9850.3871.0170.2910.7780.2000.6430.1740.6620.2230.7230.1870.9870.2901.1470.2600.9130.2060.7890.1920.8120.250
日油4403東証1部 化学 2005年03月23日1.0670.3720.9520.4021.0050.2830.7720.2010.6420.1740.6950.2501.2840.3251.0330.3491.1880.2680.9370.2150.8040.1970.8580.281
日油4403東証1部 化学 2005年03月22日0.9140.2900.9880.3340.9310.2440.7200.1740.6700.2030.6700.2361.0730.2341.0850.2941.0940.2310.8930.1980.8310.2270.8300.267
日油4403東証1部 化学 2005年03月18日0.8720.2760.9330.2410.9170.2400.7110.1680.6710.1980.6740.2400.9470.2121.0160.2111.0870.2300.8950.1990.8360.2240.8330.272
日油4403東証1部 化学 2005年03月17日0.8340.2150.9320.2320.8750.2340.5820.1170.6720.1970.6990.2590.8930.1451.0370.1991.0300.2220.7980.1560.8400.2230.8620.289
日油4403東証1部 化学 2005年03月16日0.6310.1120.8170.1590.8450.2100.5740.1090.6720.1910.6940.2560.6130.0650.8200.1190.9900.2030.7830.1450.8490.2250.8580.287
日油4403東証1部 化学 2005年03月15日0.8900.2701.0190.2510.9050.2610.6310.1200.6960.2080.7040.2670.9240.1891.0740.2051.0770.2590.8320.1490.8790.2430.8710.301
日油4403東証1部 化学 2005年03月14日0.9310.2731.0140.2270.8690.2400.5900.1100.6450.1930.7100.2690.9150.1600.9990.1621.0310.2370.7550.1320.8050.2230.8780.303
日油4403東証1部 化学 2005年03月11日1.2850.4511.2950.3110.8740.2380.6170.1160.6140.1820.7230.2851.1520.2651.2750.2331.0400.2360.7820.1390.7750.2130.8870.317
日油4403東証1部 化学 2005年03月10日1.0730.4091.2330.2900.9010.2610.6100.1140.6240.1940.7230.2851.0650.2661.2560.2271.0690.2590.7610.1330.7890.2230.8870.317
日油4403東証1部 化学 2005年03月09日1.3580.3501.2920.2710.8750.2460.5940.1170.6180.1830.7330.2931.0020.1701.2280.2040.9880.2390.7460.1380.7880.2170.8920.325
日油4403東証1部 化学 2005年03月08日0.8240.4941.1200.2280.7820.2300.5220.0940.5970.1780.7140.2900.8000.4601.1110.1910.8900.2370.6780.1200.7720.2190.8750.327
日油4403東証1部 化学 2005年03月07日1.2580.4550.9030.1830.7100.1970.5330.1030.5850.1750.7120.2891.2400.4090.9860.1590.8360.2110.6840.1270.7490.2110.8690.325
日油4403東証1部 化学 2005年03月04日1.0230.2100.9470.2050.7960.2000.5040.0950.5880.1780.7130.2921.0810.2061.0880.1950.9460.2140.6630.1210.7540.2160.8760.329
日油4403東証1部 化学 2005年03月03日1.0120.2190.9670.2160.8480.2270.4730.0850.5940.1810.7140.2861.0980.2131.1220.2131.0030.2510.6500.1170.7630.2210.8760.322
日油4403東証1部 化学 2005年03月02日0.9050.1790.9970.2260.8870.2350.5010.1040.6010.1910.7400.3220.8930.1501.1950.2431.0560.2640.6670.1370.7670.2300.9100.354
日油4403東証1部 化学 2005年03月01日1.1090.2441.0440.2340.8540.2300.5360.1210.5950.1870.7290.3201.1620.2161.2860.2581.0260.2610.7080.1580.7560.2250.8930.350
日油4403東証1部 化学 2005年02月28日1.0740.2101.0010.2250.8240.2190.5330.1240.5890.1880.7250.3201.0580.1671.2490.2561.0130.2590.7090.1620.7540.2270.8690.343
日油4403東証1部 化学 2005年02月25日1.3740.2861.0440.2340.8350.2220.5740.1430.6210.2070.7190.3151.5590.2761.3920.2771.0490.2660.7580.1820.7910.2490.8670.338
日油4403東証1部 化学 2005年02月24日1.5840.3011.1840.2550.8880.2150.5750.1410.6210.2030.7240.3141.8290.3001.5470.2981.0960.2540.7610.1800.7910.2460.8700.338
日油4403東証1部 化学 2005年02月23日1.5920.3011.0610.2330.6890.1460.5690.1380.6190.2020.7250.3151.9320.3071.4540.2800.9020.1860.7500.1750.7900.2460.8710.340
日油4403東証1部 化学 2005年02月22日1.7770.2741.0580.1980.6670.1350.5610.1310.6590.2300.7380.3232.4250.3021.5600.2520.8940.1750.7470.1680.8350.2710.8860.349
日油4403東証1部 化学 2005年02月21日0.4870.0570.7360.1340.5710.1130.6060.1790.6280.2230.7220.3260.8290.0811.1150.1920.8100.1690.7890.2200.8010.2670.8710.354
日油4403東証1部 化学 2005年02月18日0.8360.1980.8580.2300.5950.1320.6200.1910.6420.2460.7260.3431.2060.2301.2330.2850.8440.1990.8030.2320.8100.2890.8720.370
日油4403東証1部 化学 2005年02月17日0.9590.2330.8110.2490.4240.0710.6230.1920.6720.2700.7250.3421.3430.2701.0630.2880.6970.1390.8060.2340.8420.3120.8710.370
日油4403東証1部 化学 2005年02月16日1.1120.2960.8790.3000.4840.0910.6450.2020.6800.2820.7300.3511.7360.4401.2030.3690.7680.1620.8490.2580.8570.3280.8790.383
日油4403東証1部 化学 2005年02月15日0.9100.2030.7890.2970.4770.0760.6410.2040.6720.2800.7300.3581.4980.3341.0900.3740.7310.1250.8430.2580.8480.3280.8780.391
日油4403東証1部 化学 2005年02月14日0.9390.2760.7250.2980.4480.0740.5900.1970.6780.2920.7280.3671.7360.5481.0630.4240.6770.1250.7730.2510.8600.3450.8800.404
日油4403東証1部 化学 2005年02月10日0.6570.2710.4510.1990.3840.0590.5140.1700.6590.2990.7060.3701.2740.5390.7200.3170.6000.1060.6910.2230.8330.3500.8570.407
日油4403東証1部 化学 2005年02月09日0.7210.3050.5450.2700.3820.0580.5300.1840.6610.2980.7170.3751.2560.5470.8040.3870.5770.0990.7070.2350.8330.3500.8660.410
日油4403東証1部 化学 2005年02月08日0.6910.3340.5160.2630.4040.0740.5250.1760.6710.3110.7230.3831.1780.5520.7050.3490.5900.1150.7100.2300.8410.3620.8720.417
日油4403東証1部 化学 2005年02月07日0.6500.2790.5490.3220.3730.0620.5300.1790.6720.3120.7210.3781.0510.4270.7010.3980.5480.0980.7130.2330.8380.3610.8700.412
日油4403東証1部 化学 2005年02月04日0.8990.2820.4700.1940.4010.0710.5170.1690.6720.3070.7200.3731.2410.4740.6450.3040.5740.1100.6870.2210.8320.3560.8670.409
日油4403東証1部 化学 2005年02月03日0.7940.2520.6680.1910.3590.0590.5230.1750.6740.3110.7480.3981.2590.4470.8280.2360.5280.0960.6920.2270.8370.3590.8990.431
日油4403東証1部 化学 2005年02月02日0.6430.2850.7490.2310.3200.0490.5310.1780.6740.3030.7380.3940.8600.3940.9090.2930.5040.0870.7040.2320.8350.3490.8830.425
日油4403東証1部 化学 2005年02月01日0.5880.3140.7810.2280.3690.0730.5380.1930.7040.3500.7350.3980.7200.3380.9360.2750.5270.1100.6980.2410.8660.3840.8760.424
日油4403東証1部 化学 2005年01月31日0.6210.5000.7200.2340.4090.0930.5290.1880.6940.3510.7280.3880.7640.5430.8640.2830.5700.1370.6810.2330.8500.3850.8620.410
日油4403東証1部 化学 2005年01月28日0.4950.2930.7170.2250.4110.0950.5240.1870.6920.3490.7260.3890.6080.3290.8740.2810.5720.1380.6780.2330.8270.3730.8610.410
日油4403東証1部 化学 2005年01月27日0.3140.1410.7130.2330.4710.1240.5670.2140.6880.3450.7230.3830.4470.1990.8700.2900.6360.1690.7270.2640.8240.3700.8610.408
日油4403東証1部 化学 2005年01月26日0.4390.2450.7140.1960.4670.1240.5680.2140.6920.3470.7170.3770.5900.3080.8760.2470.6360.1690.7280.2640.8290.3730.8520.401
日油4403東証1部 化学 2005年01月25日0.3650.1530.4680.0940.4660.1200.5680.2110.6950.3470.7170.3750.4510.2000.6470.1450.6290.1620.7280.2630.8300.3750.8510.399
日油4403東証1部 化学 2005年01月24日0.4580.3330.4780.1040.4700.1230.6160.2520.7080.3620.7240.3870.5390.4150.6640.1580.6370.1680.7800.3030.8450.3910.8590.411
日油4403東証1部 化学 2005年01月21日0.2510.1160.4670.0940.5630.1880.6020.2450.7010.3600.7190.3860.3650.2060.6870.1630.7270.2310.7620.2930.8370.3870.8520.407
日油4403東証1部 化学 2005年01月20日0.6500.1750.4550.0870.5680.1810.6100.2520.7040.3620.7200.3880.7410.1890.6960.1660.7340.2250.7660.2990.8380.3870.8530.408
日油4403東証1部 化学 2005年01月19日0.8160.2140.2320.0220.5850.1850.6540.2840.7130.3660.7260.3860.9390.2560.5480.0910.7600.2310.8170.3290.8500.3920.8650.411
日油4403東証1部 化学 2005年01月18日0.9190.2310.2830.0310.5980.1870.6580.2890.7140.3660.7260.3901.0690.2880.5790.0950.7850.2410.8220.3340.8490.3930.8620.414
日油4403東証1部 化学 2005年01月17日0.7550.1810.3000.0240.6100.1920.6610.2890.7200.3750.7280.3900.8870.2330.5560.0610.7960.2440.8230.3340.8540.4020.8640.415
日油4403東証1部 化学 2005年01月14日0.8050.2180.2780.0230.5660.1840.6710.2950.7230.3770.7290.3920.9650.2820.4830.0540.7260.2290.8350.3400.8590.4050.8640.416
日油4403東証1部 化学 2005年01月13日1.0080.3440.3120.0280.5270.1690.6790.3090.7250.3860.7420.3991.0850.3760.5130.0610.6890.2150.8400.3530.8620.4120.8760.428
日油4403東証1部 化学 2005年01月12日0.9120.2020.1760.0080.5320.1770.6760.3050.7330.3880.7430.4151.0010.2370.3690.0310.6960.2200.8360.3490.8700.4130.8830.442
日油4403東証1部 化学 2005年01月11日0.3430.0310.2710.0240.5370.1710.6930.3210.7450.3990.7470.4170.6150.0770.4560.0500.7250.2230.8590.3670.8880.4270.8890.445
日油4403東証1部 化学 2005年01月07日0.3210.0260.2070.0130.5310.1650.6880.3140.7390.3860.7330.4020.6480.0750.3890.0330.7220.2170.8560.3590.8860.4160.8490.413
日油4403東証1部 化学 2005年01月06日0.4150.0350.3540.0410.5410.1750.7010.3280.7470.3980.7400.4110.8230.1090.5210.0660.7070.2180.8580.3670.8900.4230.8520.418
日油4403東証1部 化学 2005年01月05日0.3280.0350.2240.0240.5190.1970.6810.3540.7610.4490.7320.4340.7970.1770.3770.0480.6800.2460.8350.3960.9050.4730.8430.442
日油4403東証1部 化学 2005年01月04日-0.4850.0740.1060.0050.5160.1910.6740.3400.7450.4390.7350.4360.0020.0000.2400.0180.6830.2400.8280.3770.8830.4600.8470.443
日油4403東証1部 化学 2004年12月30日-0.0160.0000.2290.0320.5290.2230.7100.4080.7390.4530.7370.4460.4420.0470.3630.0560.6850.2710.8670.4330.8730.4700.8430.446
日油4403東証1部 化学 2004年12月29日-0.1480.0040.2990.0560.5110.2060.7010.4060.7320.4370.7500.4520.0150.0000.4420.0890.6580.2480.8520.4300.8600.4480.8590.453
日油4403東証1部 化学 2004年12月28日-0.0540.0010.3280.0710.5170.2160.7090.4160.7360.4470.7450.4480.1150.0020.4590.0990.6590.2540.8340.4260.8600.4540.8460.443
日油4403東証1部 化学 2004年12月27日-0.0130.0000.4210.1100.5680.2480.6980.4070.7280.4370.7320.4400.1620.0040.5650.1410.7200.2930.8240.4180.8550.4480.8390.440
日油4403東証1部 化学 2004年12月24日-0.3610.0310.3890.1070.5620.2520.6980.4150.7190.4370.7130.438-0.2410.0110.5370.1420.7130.2990.8250.4280.8440.4470.8210.440
日油4403東証1部 化学 2004年12月22日0.2100.0180.4770.1480.6050.2810.7310.4420.7450.4570.7410.4580.3010.0260.6270.1830.7570.3290.8560.4530.8700.4650.8480.457
日油4403東証1部 化学 2004年12月21日0.1150.0050.4710.1430.6480.3240.7390.4490.7510.4640.7660.4700.1830.0090.6210.1780.8030.3680.8630.4620.8760.4720.8770.469
日油4403東証1部 化学 2004年12月20日0.2300.0270.6000.2640.6360.3290.7310.4580.7470.4720.7680.4820.2070.0150.7310.2780.7740.3570.8490.4590.8640.4700.8730.474
日油4403東証1部 化学 2004年12月17日0.1450.0110.6040.2520.6390.3360.7320.4590.7470.4730.7690.4830.1110.0040.7350.2640.7740.3630.8480.4590.8650.4700.8690.473
日油4403東証1部 化学 2004年12月16日0.3080.0470.7370.3440.7280.4180.7730.4990.7780.4990.7850.4980.2720.0250.8430.3320.8560.4290.8800.4880.8930.4930.8780.481
日油4403東証1部 化学 2004年12月15日0.3920.1070.7390.3380.7290.4270.7700.5010.7740.5040.7830.5030.4330.0980.8720.3540.8630.4420.8780.4930.8890.5010.8810.488
日油4403東証1部 化学 2004年12月14日0.3990.2890.6660.4380.7010.5020.7510.5730.7600.5540.7770.5470.4890.3400.8120.4890.8390.5360.8610.5750.8790.5590.8790.536
日油4403東証1部 化学 2004年12月13日0.4000.2680.6090.4140.7160.5030.7600.5740.7670.5550.7720.5450.5300.3320.7450.4600.8700.5420.8810.5810.8910.5630.8860.539
日油4403東証1部 化学 2004年12月10日0.6020.4170.5420.3700.7120.5120.7570.5820.7750.5580.7820.5080.7580.4730.6820.4220.8630.5490.8820.5890.8990.5720.8890.493
日油4403東証1部 化学 2004年12月09日0.5950.4290.5490.4130.7140.5240.7670.5950.7740.5810.7820.5120.7800.5140.7090.4820.8710.5690.8980.6050.9100.5990.8930.499
日油4403東証1部 化学 2004年12月08日0.6250.3990.5730.3960.7430.5470.7900.6110.7870.5850.7700.5060.7990.4770.7450.4740.8920.5870.9150.6160.9170.5970.8920.500
日油4403東証1部 化学 2004年12月07日0.7000.5350.5970.4260.7620.5700.8000.6100.7830.5820.7770.5160.8920.6330.7750.5100.9150.6090.9310.6210.8820.5710.8990.508
日油4403東証1部 化学 2004年12月06日0.8220.6570.5770.3920.7640.5660.8010.6080.7820.5780.7910.5241.0200.7330.7350.4570.9140.6030.9350.6200.8820.5670.9160.518
日油4403東証1部 化学 2004年12月03日0.9050.6960.6570.5040.7980.6170.8570.6620.8040.6010.8030.5401.1090.7670.8140.5630.9460.6460.9940.6650.9030.5860.9240.531
日油4403東証1部 化学 2004年12月02日0.9880.7670.7030.5100.8150.6070.8520.6600.8200.6120.8100.5451.1400.7940.8550.5700.9500.6220.9750.6540.9130.5940.9260.534
日油4403東証1部 化学 2004年12月01日1.0280.6490.6860.4900.8450.6430.8480.6470.8230.5930.8090.5381.2660.7360.8410.5491.0060.6480.9750.6400.9140.5680.9270.526
日油4403東証1部 化学 2004年11月30日1.0420.6410.6580.4300.8280.6360.8360.6190.8370.5960.8070.5351.3240.7350.8010.4710.9810.6380.9550.6040.9310.5720.9240.522
日油4403東証1部 化学 2004年11月29日0.8180.5890.6550.4280.8370.6430.8390.6230.8290.5820.8100.5420.9580.6220.8000.4700.9520.6230.9550.6060.9160.5540.9250.529
日油4403東証1部 化学 2004年11月26日0.5010.5130.6730.4430.7940.6160.8080.5980.7960.5620.8000.5410.6380.6050.8240.5050.9060.6000.9250.5880.8890.5410.9130.527
日油4403東証1部 化学 2004年11月25日0.5150.6520.6980.4650.8070.6300.8040.5950.7760.5560.7990.5370.6470.7200.8370.5170.9130.6080.9120.5780.8660.5350.9140.526
日油4403東証1部 化学 2004年11月24日0.4870.5880.6990.4660.8100.6320.8060.5940.7840.5600.8020.5210.6280.6730.8390.5190.9150.6130.9170.5800.8770.5390.9240.518
日油4403東証1部 化学 2004年11月22日0.4670.6160.7470.5330.8180.6410.8150.6050.8170.5710.7980.4790.6040.7140.8940.5750.9230.6230.9280.5910.9150.5520.9280.486
日油4403東証1部 化学 2004年11月19日0.2760.2200.6910.4420.7970.6050.8010.5790.8120.5580.7870.4650.3440.2450.8370.4910.9030.5910.9100.5650.9060.5390.9070.469
日油4403東証1部 化学 2004年11月18日0.3790.3250.6810.4760.7970.6240.8000.5940.8120.5680.7850.4690.4690.3620.8180.5220.9000.6070.9090.5780.9010.5460.9040.472
日油4403東証1部 化学 2004年11月17日0.4340.2790.7360.5350.7960.6230.7970.5800.8000.5540.7880.4750.5630.3490.8800.5720.9000.6070.9130.5740.8870.5320.9080.478
日油4403東証1部 化学 2004年11月16日0.4680.3390.7360.5590.7900.6320.7910.5910.7960.5620.7850.4740.5830.3840.8750.5760.8850.6060.9000.5780.8840.5350.9060.479
日油4403東証1部 化学 2004年11月15日0.3690.2130.7310.5510.7900.6390.7890.5890.8010.5710.7850.4720.4450.2430.8590.5690.8820.6160.8970.5780.8920.5460.9060.478
日油4403東証1部 化学 2004年11月12日0.4220.2370.8280.5960.8430.6660.8250.6080.8130.5790.8020.4880.5520.2861.0030.6300.9550.6480.9440.6000.9210.5600.9380.497
日油4403東証1部 化学 2004年11月11日0.8320.5480.9340.7020.8910.7230.8800.6460.8560.5540.8280.5140.9610.5891.0970.7171.0030.6960.9900.6390.9510.5190.9650.519
日油4403東証1部 化学 2004年11月10日0.8150.4490.9540.6960.9140.7230.8720.6590.8570.5490.8260.5050.9010.5171.0930.7071.0160.6890.9900.6530.9490.5150.9630.514
日油4403東証1部 化学 2004年11月09日0.8250.6440.9850.7980.9310.7680.8770.6810.8310.5520.7970.4990.8680.6851.1070.7851.0240.7240.9870.6630.9390.5240.9450.514
日油4403東証1部 化学 2004年11月08日0.9800.7960.9870.8000.9260.7390.8540.6520.8290.5510.8120.4991.0650.7761.1070.7821.0250.7030.9170.6000.9340.5200.9600.508
日油4403東証1部 化学 2004年11月05日0.9890.7481.0080.8220.9350.7500.8610.6580.8490.5660.8170.5011.1330.7661.1440.8171.0510.7250.9320.6110.9630.5410.9700.512
日油4403東証1部 化学 2004年11月04日1.0150.7671.0170.8230.9760.7720.8690.6520.8500.5660.8170.4981.1470.7821.1670.8201.1040.7450.9400.6050.9600.5400.9700.510
日油4403東証1部 化学 2004年11月02日1.0470.8170.9780.7430.9390.7540.8690.6570.8440.5640.7960.4821.2010.8131.1160.7171.0560.7190.9390.6080.9530.5360.9500.494
日油4403東証1部 化学 2004年11月01日1.0920.8191.0020.8010.9440.7460.8800.6400.8470.5600.7940.4761.2960.8241.2120.7811.0680.7100.9470.5830.9570.5330.9510.488
日油4403東証1部 化学 2004年10月29日1.1050.8750.9630.8170.9320.7230.9040.6600.8490.5670.7930.4791.3310.9051.1430.7921.0430.6780.9800.6090.9620.5420.9530.494
日油4403東証1部 化学 2004年10月28日1.1550.9060.9830.8330.9360.7300.8960.6420.8540.5760.7480.4571.3580.9091.0730.7521.0430.6810.9610.5850.9630.5490.8960.470
日油4403東証1部 化学 2004年10月27日0.8910.8600.9040.7950.8880.6920.8480.6100.8380.5700.7530.4411.0970.8040.9890.6950.9980.6410.9200.5570.9460.5390.8950.440
日油4403東証1部 化学 2004年10月26日0.8840.8560.9050.7950.8670.6710.8070.5910.8320.5600.7390.4371.0940.7860.9910.6970.9680.6160.8830.5440.9460.5360.8810.437
日油4403東証1部 化学 2004年10月25日0.8740.8510.9090.7960.8690.6690.8170.5940.8360.5410.7420.4381.0600.7820.9880.7000.9700.6170.8940.5460.9560.5250.8850.440
日油4403東証1部 化学 2004年10月22日0.8520.7920.9000.7780.8610.6580.8470.5900.8200.4760.7440.4141.0090.7220.9600.6830.9540.6090.9250.5460.9460.4750.8850.415
日油4403東証1部 化学 2004年10月21日0.9850.8660.9110.7840.8710.6670.8600.6030.8250.4830.7410.4091.2320.8120.9830.6980.9650.6170.9380.5600.9400.4780.8880.415
日油4403東証1部 化学 2004年10月20日0.9820.8950.9170.7830.8700.6650.8610.6010.8200.4770.7470.4141.2090.8500.9900.6940.9680.6150.9340.5560.9350.4710.8930.422
日油4403東証1部 化学 2004年10月19日0.8200.5920.8770.7510.8390.6170.8290.5660.8080.4700.7310.3780.9040.4950.9340.6610.9370.5850.8930.5230.9220.4660.8790.391
日油4403東証1部 化学 2004年10月18日0.9380.8020.8670.7370.8310.6170.8240.5660.8060.4620.7570.3921.1300.7400.9080.6450.9210.5850.8930.5230.9230.4650.9050.396
日油4403東証1部 化学 2004年10月15日0.8740.7830.8660.7500.8310.6180.8320.5810.8070.4600.7680.3991.0020.7030.9130.6660.9240.5870.9080.5390.9260.4640.9170.406
日油4403東証1部 化学 2004年10月14日0.8550.7800.8600.7570.8210.6150.8100.5750.7970.4670.7650.3980.8740.6320.9090.6750.9080.5830.8960.5390.9230.4720.9120.404
日油4403東証1部 化学 2004年10月13日0.8670.6980.8610.7620.8550.6110.8300.5100.8020.4760.7850.4110.8740.5510.9200.6830.9360.5930.9040.4640.9330.4790.9330.419
日油4403東証1部 化学 2004年10月12日0.8830.7090.8860.7660.8360.6430.8280.5090.7990.4700.7770.4070.9050.5730.9530.6840.9460.6280.9050.4640.9340.4770.9330.419
日油4403東証1部 化学 2004年10月08日0.9190.6750.9010.7650.8300.6230.7840.4870.7560.4440.8370.4290.8980.5300.9630.6820.9340.6040.8870.4540.9080.4611.0060.461
日油4403東証1部 化学 2004年10月07日0.9680.7560.8880.7000.8030.5890.7830.4870.7760.4460.8410.4390.9820.6360.9660.6440.8460.5250.8830.4520.9290.4591.0010.470
日油4403東証1部 化学 2004年10月06日0.9390.7380.8870.7010.8020.5860.8040.5020.7780.4460.9270.4841.0200.6550.9820.6540.8510.5260.9110.4720.9330.4591.0950.531
日油4403東証1部 化学 2004年10月05日0.9240.7270.9660.7430.8110.5820.8040.5020.7760.4430.9250.4720.9820.6441.0790.6990.8600.5240.9040.4720.9300.4561.1000.529
日油4403東証1部 化学 2004年10月04日0.8960.8280.9050.7590.8220.6150.8020.5160.7570.4340.9060.4810.9610.7371.0070.7170.8740.5620.9040.4860.9140.4511.0840.538
日油4403東証1部 化学 2004年10月01日0.6630.5490.8580.6650.7890.5270.7830.4760.7340.4000.8350.4070.6030.5760.9060.6320.8030.4730.8680.4520.8830.4220.9340.424
日油4403東証1部 化学 2004年09月30日0.9410.5590.8770.5780.8530.5470.8000.4790.7390.3990.8470.3910.6600.5230.8950.5190.8690.4940.8870.4550.8940.4210.9500.409
日油4403東証1部 化学 2004年09月29日1.0240.6160.8710.5810.8270.5120.8070.4920.6820.3740.9200.4621.3070.8171.0230.5830.8780.4750.9220.4820.8430.4021.0030.496
日油4403東証1部 化学 2004年09月28日0.7890.8610.8740.5710.8070.5050.8180.5090.7130.3770.9270.4670.9860.9301.0340.5860.8750.4790.9340.4970.8680.3921.0080.501
日油4403東証1部 化学 2004年09月27日0.8350.8310.8100.5210.7400.4780.8070.4960.6960.3730.9240.4691.0290.8480.9390.5210.8140.4590.9310.4920.8490.3881.0010.502
日油4403東証1部 化学 2004年09月24日0.8450.8480.8070.5180.7550.4840.8100.4750.6980.3740.8880.4411.0380.8610.9420.5160.8330.4610.9430.4790.8530.3890.9700.476
日油4403東証1部 化学 2004年09月22日0.8210.5980.7970.5280.8130.5050.7950.4130.7060.3580.8860.4381.0660.6760.9320.5230.9000.4820.9410.4290.8610.3700.9650.470
日油4403東証1部 化学 2004年09月21日0.8180.6190.8050.5270.8290.5220.7920.4150.6980.3490.8850.4391.0560.6800.9250.5160.9110.4970.9210.4260.8580.3660.9650.471
日油4403東証1部 化学 2004年09月17日1.0260.7800.7980.5280.8300.5220.7870.4100.7070.3580.8930.4311.2650.8240.9250.5170.9030.4960.9140.4200.8650.3760.9690.458
日油4403東証1部 化学 2004年09月16日0.9230.7110.7830.4880.8050.4980.7890.4190.7030.3320.8920.4331.1170.7480.9290.5070.8750.4730.9180.4290.8660.3550.9700.458
日油4403東証1部 化学 2004年09月15日0.9140.7110.7690.4980.8040.5080.7880.4150.7350.3520.8960.4311.1070.7360.9110.5090.8850.4810.9240.4310.9000.3640.9740.454
日油4403東証1部 化学 2004年09月14日0.8580.5330.7430.4480.8120.5190.7830.4040.7440.3560.8950.4280.9760.4880.8920.4570.9000.4900.9230.4210.9120.3700.9730.451
日油4403東証1部 化学 2004年09月13日0.8390.5460.7410.4460.7860.5130.7750.4130.7430.3550.8930.4300.9670.5050.8820.4500.8890.4900.9230.4310.9080.3690.9660.453
日油4403東証1部 化学 2004年09月10日0.9070.4950.8380.4700.8240.4440.7910.4280.7710.3730.8980.4301.0310.4720.9490.5040.9000.4030.9400.4430.9350.3880.9640.451
日油4403東証1部 化学 2004年09月09日0.7290.3730.7800.5420.8040.4340.7780.4170.7550.3650.8970.4270.8130.3520.9290.5770.8820.3970.9290.4380.9260.3850.9620.447
日油4403東証1部 化学 2004年09月08日0.6440.2960.7470.5070.7440.4130.7200.3880.8240.3950.8940.4320.7180.2660.8850.5290.8540.3870.8910.4191.0090.4360.9640.452
日油4403東証1部 化学 2004年09月07日0.7410.4280.7120.4810.7440.4220.7480.3980.8300.4090.8930.4310.8210.3800.7280.4100.8460.3890.9180.4211.0040.4490.9650.453
日油4403東証1部 化学 2004年09月06日0.7520.4330.7100.4760.7780.4490.7530.3990.9340.4650.8920.4310.8220.3740.7250.4060.8820.4170.9210.4201.1110.5210.9620.452
日油4403東証1部 化学 2004年09月03日0.3470.1300.5830.3620.7320.4070.7180.3670.9190.4390.8860.4240.3520.1030.5870.3210.8180.3770.8810.3901.1050.5080.9530.447
日油4403東証1部 化学 2004年09月02日0.3530.0810.6850.4300.7470.4130.7040.3520.9060.4490.8930.4310.4950.0990.7060.4030.8430.3870.8770.3801.0990.5190.9600.454
日油4403東証1部 化学 2004年09月01日0.4280.1370.7240.4100.7540.4200.7040.3530.8320.3870.8870.4240.5730.1610.7170.3510.8500.3950.8770.3810.9380.4070.9550.448
日油4403東証1部 化学 2004年08月31日0.4580.2490.8370.5230.7740.4520.7090.3650.8410.3750.8890.4280.6710.3480.8580.4790.8800.4330.8920.4000.9550.3990.9600.454
日油4403東証1部 化学 2004年08月30日0.2230.0490.7910.4530.7820.4650.6430.3350.9240.4530.8680.4020.4240.0980.7880.4000.8850.4470.8070.3661.0010.4890.9410.429
日油4403東証1部 化学 2004年08月27日0.8610.4480.7540.4500.7990.4910.6790.3400.9320.4600.8750.4080.9710.6330.7750.4070.9010.4690.8330.3541.0070.4950.9460.435
日油4403東証1部 化学 2004年08月26日0.8220.7680.6870.4450.8080.4910.6710.3460.9350.4660.9080.4081.0300.8920.7370.4170.9270.4830.8270.3611.0060.5000.9740.427
日油4403東証1部 化学 2004年08月25日0.8120.7530.7220.4660.8130.4660.6760.3480.8950.4370.9080.4090.9900.8440.7740.4360.9440.4690.8340.3660.9720.4730.9750.427
日油4403東証1部 化学 2004年08月24日0.6550.5360.8230.4910.8070.3890.6880.3300.8950.4330.9090.4060.6380.4650.8810.4610.9530.4080.8460.3440.9670.4670.9740.425
日油4403東証1部 化学 2004年08月23日0.6480.5300.8400.5150.8040.3940.6790.3220.8950.4330.9100.4060.6360.4630.8970.4860.9280.4060.8450.3410.9690.4680.9770.426
日油4403東証1部 化学 2004年08月20日0.6860.5180.8440.5110.8020.3870.6920.3330.9050.4260.9100.4040.6730.4710.8790.4770.9200.3980.8540.3540.9740.4540.9780.426
日油4403東証1部 化学 2004年08月19日0.7210.6560.8040.4890.8020.4040.6870.3070.9040.4300.8810.3890.6770.5580.8240.4380.9210.4100.8530.3300.9740.4550.9600.416
日油4403東証1部 化学 2004年08月18日0.7820.5090.8000.4760.8060.3910.7290.3290.9120.4270.8660.3780.6740.3600.8320.4210.9410.4090.9000.3410.9810.4500.9470.406
日油4403東証1部 化学 2004年08月17日0.8320.5240.8260.5220.8080.3860.7440.3390.9120.4260.8640.3770.7270.3810.8760.4660.9470.4060.9180.3550.9820.4490.9410.404
日油4403東証1部 化学 2004年08月16日0.7690.3890.7920.5050.7960.4010.7450.3390.9100.4290.8640.3770.6430.2540.8720.4640.9530.4240.9180.3550.9760.4520.9430.405
日油4403東証1部 化学 2004年08月13日0.7070.3430.8450.4330.7920.4190.7630.3600.9070.4280.8520.3670.6110.2210.8970.3530.9530.4300.9360.3720.9680.4480.9340.395
日油4403東証1部 化学 2004年08月12日0.4980.2000.8360.3760.7850.3830.7500.3360.9130.4200.8540.3610.4180.1280.8570.2990.9400.4000.9260.3540.9680.4390.9310.390
日油4403東証1部 化学 2004年08月11日0.5710.2540.7500.3600.7110.3540.8410.3820.9110.4280.8490.3550.5210.1900.8390.3080.8960.3871.0370.4260.9720.4470.9280.384
日油4403東証1部 化学 2004年08月10日0.9770.5020.8130.4070.7720.3810.8580.4060.9210.4330.8560.3641.1790.5261.0530.4171.0320.4431.0740.4670.9980.4620.9440.399
日油4403東証1部 化学 2004年08月09日1.0180.5450.8760.4690.7810.3840.9810.4720.9200.4330.8540.3621.2110.5681.1170.4851.0420.4451.1960.5510.9960.4620.9430.398
日油4403東証1部 化学 2004年08月06日0.9920.5450.8470.4780.7710.3830.9710.4570.9190.4370.8430.3591.1600.5681.0480.4841.0300.4431.1980.5470.9930.4660.9270.393
日油4403東証1部 化学 2004年08月05日0.8930.4800.8220.4740.7200.3480.9390.4600.9180.4400.8360.3561.0540.5001.0140.4680.9710.4051.1680.5480.9910.4680.9200.390
日油4403東証1部 化学 2004年08月04日0.8370.4850.8160.4740.7080.3460.8470.3870.9060.4300.8290.3541.0160.5151.0120.4840.9610.4090.9710.4180.9830.4620.9160.391
日油4403東証1部 化学 2004年08月03日0.7660.5320.7640.4610.6710.3270.8390.3600.8960.4240.8110.3400.9300.5510.9410.4610.9150.3860.9670.3920.9730.4570.9020.379
日油4403東証1部 化学 2004年08月02日0.7650.5850.8060.5080.6020.3050.9400.4550.8770.4000.8150.3430.9850.6340.9960.5220.8130.3571.0260.5000.9570.4340.9080.383
日油4403東証1部 化学 2004年07月30日0.8580.4460.8480.5430.6530.3110.9530.4630.8870.4070.8160.3411.0220.4251.0290.5490.8500.3411.0340.5060.9630.4400.9090.382
日油4403東証1部 化学 2004年07月29日1.1180.5720.9550.5700.6670.3250.9730.4750.9370.4120.8150.3351.4220.5871.1940.6040.8720.3561.0430.5141.0030.4340.9080.376
日油4403東証1部 化学 2004年07月28日0.9280.5660.9500.5470.6590.3200.9230.4400.9330.4100.8090.3321.3040.6131.2050.6020.8640.3551.0010.4840.9990.4330.9020.373
日油4403東証1部 化学 2004年07月27日0.7600.3950.8950.3950.6390.2840.9090.4290.9220.4010.7970.3231.0470.3811.1920.4740.8370.3110.9830.4700.9880.4260.8900.366
日油4403東証1部 化学 2004年07月26日0.7600.4620.8200.3650.6100.2610.9050.4260.9190.3970.8000.3230.9940.4351.0220.4080.8150.2910.9810.4680.9870.4220.8940.365
日油4403東証1部 化学 2004年07月23日0.7220.4680.7890.3430.6220.2740.9150.4190.9160.3940.7940.3240.8700.3850.9820.3740.8240.3050.9870.4540.9890.4220.8820.365
日油4403東証1部 化学 2004年07月22日0.7520.4820.7890.3670.6280.2470.9190.4240.8880.3790.7700.3100.9370.4121.0010.4030.8520.2860.9950.4580.9740.4140.8540.349
日油4403東証1部 化学 2004年07月21日0.7370.4460.7580.3210.6730.2670.9230.4190.8680.3640.7500.2940.9170.4060.9930.3920.8960.2960.9960.4520.9550.4010.8340.334
日油4403東証1部 化学 2004年07月20日0.7850.4180.7650.2860.6930.2740.9250.4140.8650.3600.7470.2900.9650.3861.0140.3640.9200.3090.9950.4470.9450.3950.8310.331
日油4403東証1部 化学 2004年07月16日0.8740.4620.7390.2880.7020.2700.9280.4170.8700.3600.7510.2941.0220.4430.9850.3670.9190.3020.9860.4470.9470.3940.8320.334
日油4403東証1部 化学 2004年07月15日0.8000.7530.7380.4030.7330.3240.9210.4280.8550.3580.7400.2980.9990.8471.0140.5250.9630.3770.9800.4630.9400.4000.8300.344
日油4403東証1部 化学 2004年07月14日0.7530.6400.7410.3950.7210.3200.9260.4270.8570.3590.7410.2980.9760.7891.0150.5180.9630.3770.9820.4600.9400.4010.8300.344
日油4403東証1部 化学 2004年07月13日1.0370.6000.6800.3430.8840.3830.9440.4410.8680.3550.7480.2961.1570.6920.9590.4771.1240.4660.9910.4690.9410.3940.8300.340
日油4403東証1部 化学 2004年07月12日1.0930.4140.7590.3670.8860.3980.9430.4380.8680.3600.7500.2971.3170.5481.0500.4811.1050.4790.9950.4690.9390.3980.8330.341
日油4403東証1部 化学 2004年07月09日0.9300.2860.7050.3231.0410.4850.9330.4300.8560.351#VALUE!0.2911.0450.3890.9960.4301.2440.5800.9830.4610.9290.391#VALUE!0.336
日油4403東証1部 化学 2004年07月08日0.8900.2220.6890.3061.0390.4680.9360.4330.8480.347#VALUE!0.2901.0810.3411.0090.4151.2630.5790.9870.4650.9180.386#VALUE!0.335
日油4403東証1部 化学 2004年07月07日0.8410.2770.6340.2700.9920.4720.9390.4390.8440.346#VALUE!0.2901.0490.3870.9370.3731.2210.5820.9880.4700.9130.385#VALUE!0.335
日油4403東証1部 化学 2004年07月06日0.7830.2270.6210.2610.8800.3820.9280.4280.8360.343#VALUE!0.2891.0530.3750.9310.3630.9840.4170.9810.4610.9090.383#VALUE!0.333
日油4403東証1部 化学 2004年07月05日0.7860.2140.6180.2600.8840.3540.9250.4250.8240.331#VALUE!0.2881.0780.3640.9360.3640.9950.3920.9800.4590.9020.374#VALUE!0.333
日油4403東証1部 化学 2004年07月02日0.6570.1690.4860.1980.9900.4590.8970.3910.8220.327#VALUE!0.2841.0340.3200.7270.2721.0420.5040.9560.4260.9010.370#VALUE!0.329
日油4403東証1部 化学 2004年07月01日0.6330.1930.4990.1530.9980.4600.9020.3910.8140.317#VALUE!0.2781.0070.3310.7180.1881.0470.5060.9580.4270.8960.363#VALUE!0.324
日油4403東証1部 化学 2004年06月30日0.6100.1980.4760.1700.9930.4670.9390.3920.7990.308#VALUE!0.2800.9440.3130.6550.1921.0340.5070.9840.4140.8830.353#VALUE!0.324
日油4403東証1部 化学 2004年06月29日0.4700.1820.5160.2130.9320.4330.9410.3970.7980.311#VALUE!0.2840.7860.2940.6840.2300.9820.4760.9830.4170.8800.355#VALUE!0.326
日油4403東証1部 化学 2004年06月28日0.7630.5890.5910.2800.9400.4580.9470.4140.8030.324#VALUE!0.2971.0700.6690.7400.2700.9790.4930.9830.4300.8800.365#VALUE!0.337
日油4403東証1部 化学 2004年06月25日0.7530.5880.5490.2430.9360.4560.9510.4130.8130.326#VALUE!0.2961.1150.6630.7310.2480.9840.4930.9920.4310.8930.368#VALUE!0.337
日油4403東証1部 化学 2004年06月24日0.7280.5640.5800.2670.9500.4460.9490.4110.8080.330#VALUE!0.2971.1100.6570.7720.2860.9920.4750.9950.4330.8820.370#VALUE!0.338
日油4403東証1部 化学 2004年06月23日0.6000.4570.5670.2090.9490.4440.9110.3880.7760.309#VALUE!0.2940.9180.5240.7750.2370.9920.4710.9730.4190.8450.348#VALUE!0.335
日油4403東証1部 化学 2004年06月22日0.5720.4370.6600.2590.9560.4420.8890.3760.7550.295#VALUE!0.2940.8900.4930.8700.2570.9950.4640.9530.4060.8240.333#VALUE!0.334
日油4403東証1部 化学 2004年06月21日0.5720.4450.6950.2900.9550.4420.8860.3760.7530.295#VALUE!0.2940.8870.4960.9050.2950.9940.4640.9440.4030.8230.332#VALUE!0.333
日油4403東証1部 化学 2004年06月18日0.4030.3510.6920.2700.9610.4430.8910.3720.7530.297#VALUE!0.2900.5590.3720.8890.2740.9840.4620.9430.4000.8200.334#VALUE!0.330
日油4403東証1部 化学 2004年06月17日0.4510.1550.7480.2810.9650.4370.8770.3540.7420.287#VALUE!0.2840.5380.1170.9470.2960.9750.4540.9310.3860.8120.327#VALUE!0.324
日油4403東証1部 化学 2004年06月16日0.4370.2010.7340.2840.9710.4380.8810.3580.7450.289#VALUE!0.2860.5010.1500.9560.3040.9770.4520.9320.3880.8130.328#VALUE!0.325
日油4403東証1部 化学 2004年06月15日0.5090.2161.0330.4161.0060.4640.9050.3600.7590.292#VALUE!0.2920.5500.1631.2400.4660.9960.4670.9380.3840.8160.327#VALUE!0.327
日油4403東証1部 化学 2004年06月14日0.4360.1320.9510.3990.9910.4580.8900.3600.7490.287#VALUE!0.2870.4640.0981.1200.4520.9880.4690.9230.3870.8070.325#VALUE!0.325
日油4403東証1部 化学 2004年06月11日0.3550.0961.2040.5570.9850.4570.8820.356#VALUE!0.287#VALUE!0.2870.4050.0801.3320.6280.9820.4680.9190.385#VALUE!0.325#VALUE!0.325
日油4403東証1部 化学 2004年06月10日0.3780.1101.2160.5390.9870.4610.8720.352#VALUE!0.286#VALUE!0.2860.4450.1051.3550.6290.9820.4730.9040.380#VALUE!0.325#VALUE!0.325
日油4403東証1部 化学 2004年06月09日0.4940.1221.1410.5601.0110.4830.8810.361#VALUE!0.293#VALUE!0.2930.6100.1321.3010.6490.9980.4900.9070.386#VALUE!0.329#VALUE!0.329
日油4403東証1部 化学 2004年06月08日0.6170.1710.9820.4260.9980.4700.8740.358#VALUE!0.292#VALUE!0.2920.7130.1540.9980.4270.9890.4800.9040.385#VALUE!0.329#VALUE!0.329
日油4403東証1部 化学 2004年06月07日0.7620.2600.9820.3881.0020.4710.8630.348#VALUE!0.293#VALUE!0.2930.8930.2561.0000.3910.9910.4800.8980.377#VALUE!0.329#VALUE!0.329
日油4403東証1部 化学 2004年06月04日1.2550.4441.2020.5721.0410.4600.9180.369#VALUE!0.306#VALUE!0.3061.4760.4341.1200.5651.0130.4640.9360.392#VALUE!0.339#VALUE!0.339
日油4403東証1部 化学 2004年06月03日1.1340.4781.1810.5741.0250.4620.8980.361#VALUE!0.303#VALUE!0.3031.3130.5021.1080.5831.0040.4760.9270.395#VALUE!0.344#VALUE!0.344
日油4403東証1部 化学 2004年06月02日1.2810.4911.2060.5891.0940.4660.8870.345#VALUE!0.304#VALUE!0.3041.5490.5351.1110.5881.0490.4620.9190.382#VALUE!0.344#VALUE!0.344
日油4403東証1部 化学 2004年06月01日1.4570.5981.1200.5261.0920.4650.8810.342#VALUE!0.303#VALUE!0.3031.6340.6561.0560.5411.0470.4610.9140.378#VALUE!0.342#VALUE!0.342
日油4403東証1部 化学 2004年05月31日1.3720.6321.0950.5271.0790.4670.8700.343#VALUE!0.305#VALUE!0.3051.5440.7141.0320.5451.0380.4670.9060.384#VALUE!0.348#VALUE!0.348
日油4403東証1部 化学 2004年05月28日1.6690.8421.0960.5351.0890.4720.8870.351#VALUE!0.310#VALUE!0.3101.6530.8771.0310.5491.0410.4680.9180.389#VALUE!0.350#VALUE!0.350
日油4403東証1部 化学 2004年05月27日1.6830.8121.1220.5151.0840.4630.8730.349#VALUE!0.305#VALUE!0.3051.6830.8751.0430.5161.0430.4640.9000.385#VALUE!0.345#VALUE!0.345
日油4403東証1部 化学 2004年05月26日1.4020.7971.1320.5551.0290.4530.8320.338#VALUE!0.316#VALUE!0.3161.5030.8871.0560.5471.0150.4640.8550.370#VALUE!0.353#VALUE!0.353
日油4403東証1部 化学 2004年05月25日1.0880.5461.1220.5320.9730.4160.7830.306#VALUE!0.303#VALUE!0.3031.0540.5701.0380.5330.9710.4430.8180.350#VALUE!0.350#VALUE!0.350
日油4403東証1部 化学 2004年05月24日1.0870.4561.1090.5240.9600.4080.7720.298#VALUE!0.296#VALUE!0.2961.0530.4671.0280.5250.9530.4320.8090.342#VALUE!0.343#VALUE!0.343
日油4403東証1部 化学 2004年05月21日1.1740.6081.0930.5270.9600.4080.7700.305#VALUE!0.296#VALUE!0.2961.0700.6211.0150.5290.9560.4330.8100.349#VALUE!0.343#VALUE!0.343
日油4403東証1部 化学 2004年05月20日1.1570.5801.0850.5050.9300.3780.7430.287#VALUE!0.283#VALUE!0.2831.0440.6010.9950.5070.9330.4090.7910.335#VALUE!0.331#VALUE!0.331
日油4403東証1部 化学 2004年05月19日1.1500.5871.1040.5110.9390.3820.7490.290#VALUE!0.285#VALUE!0.2851.0230.5921.0030.5050.9340.4100.7920.335#VALUE!0.331#VALUE!0.331
日油4403東証1部 化学 2004年05月18日0.8820.3910.9900.4580.8480.3280.6770.253#VALUE!0.253#VALUE!0.2530.8190.4240.9150.4470.8500.3520.7220.294#VALUE!0.293#VALUE!0.293
日油4403東証1部 化学 2004年05月17日0.8150.3071.0050.4320.8430.3230.6670.241#VALUE!0.241#VALUE!0.2410.7490.3450.9310.4270.8460.3460.7140.281#VALUE!0.281#VALUE!0.281
日油4403東証1部 化学 2004年05月14日0.6440.2330.8330.3600.6980.245#VALUE!0.178#VALUE!0.178#VALUE!0.1780.6060.2740.7670.3470.7100.265#VALUE!0.210#VALUE!0.210#VALUE!0.210
日油4403東証1部 化学 2004年05月13日0.8520.3230.8690.4120.6920.253#VALUE!0.184#VALUE!0.184#VALUE!0.1840.7060.2970.7760.3750.6860.261#VALUE!0.209#VALUE!0.209#VALUE!0.209
日油4403東証1部 化学 2004年05月12日0.8670.3320.9010.4060.6910.235#VALUE!0.167#VALUE!0.167#VALUE!0.1670.7180.2980.7780.3670.6720.244#VALUE!0.193#VALUE!0.193#VALUE!0.193
日油4403東証1部 化学 2004年05月11日1.4450.6841.1270.5740.8110.315#VALUE!0.216#VALUE!0.216#VALUE!0.2161.3600.7101.0890.5980.8570.362#VALUE!0.271#VALUE!0.271#VALUE!0.271
日油4403東証1部 化学 2004年05月10日1.2920.6631.0790.6080.7730.312#VALUE!0.230#VALUE!0.230#VALUE!0.2301.2140.6801.0410.6300.8280.366#VALUE!0.287#VALUE!0.287#VALUE!0.287
日油4403東証1部 化学 2004年05月07日0.6910.2410.5740.1770.4650.115#VALUE!0.075#VALUE!0.075#VALUE!0.0750.6570.1840.6020.1660.5360.127#VALUE!0.093#VALUE!0.093#VALUE!0.093
日油4403東証1部 化学 2004年05月06日0.5730.1940.5670.1840.4150.093#VALUE!0.063#VALUE!0.063#VALUE!0.0630.5170.1390.5890.1690.4830.103#VALUE!0.076#VALUE!0.076#VALUE!0.076
日油4403東証1部 化学 2004年04月30日0.4440.1080.7110.1920.3290.057#VALUE!0.051#VALUE!0.051#VALUE!0.0510.3350.0500.7060.1510.4010.066#VALUE!0.061#VALUE!0.061#VALUE!0.061
日油4403東証1部 化学 2004年04月28日1.0130.4900.9490.2790.4090.079#VALUE!0.071#VALUE!0.071#VALUE!0.0710.9810.3380.9370.2210.4950.090#VALUE!0.083#VALUE!0.083#VALUE!0.083
日油4403東証1部 化学 2004年04月27日0.9690.4900.9230.2700.3940.075#VALUE!0.067#VALUE!0.067#VALUE!0.0671.0470.4210.9420.2320.4920.092#VALUE!0.083#VALUE!0.083#VALUE!0.083
日油4403東証1部 化学 2004年04月26日0.8690.4040.9450.2610.4070.075#VALUE!0.062#VALUE!0.062#VALUE!0.0620.8760.3370.9550.2300.5110.095#VALUE!0.079#VALUE!0.079#VALUE!0.079
日油4403東証1部 化学 2004年04月23日0.8160.5450.8920.2670.4060.089#VALUE!0.066#VALUE!0.066#VALUE!0.0660.8420.5030.9610.2630.5160.121#VALUE!0.092#VALUE!0.092#VALUE!0.092
日油4403東証1部 化学 2004年04月22日0.9350.6360.6890.1800.3260.061#VALUE!0.062#VALUE!0.062#VALUE!0.0620.9200.5930.8210.2090.4230.088#VALUE!0.093#VALUE!0.093#VALUE!0.093
日油4403東証1部 化学 2004年04月21日0.7990.5390.5900.1480.2770.046#VALUE!0.065#VALUE!0.065#VALUE!0.0650.8380.5640.7320.1840.3850.076#VALUE!0.100#VALUE!0.100#VALUE!0.100
日油4403東証1部 化学 2004年04月20日0.7760.5250.5770.1440.2720.045#VALUE!0.063#VALUE!0.063#VALUE!0.0630.8150.5500.6950.1740.3800.075#VALUE!0.098#VALUE!0.098#VALUE!0.098
日油4403東証1部 化学 2004年04月19日0.4850.1450.5530.1260.3010.057#VALUE!0.055#VALUE!0.055#VALUE!0.0550.5890.1830.6990.1580.4050.088#VALUE!0.087#VALUE!0.087#VALUE!0.087
日油4403東証1部 化学 2004年04月16日0.6110.2140.4690.0920.2840.052#VALUE!0.053#VALUE!0.053#VALUE!0.0530.7690.2720.6430.1230.3990.083#VALUE!0.084#VALUE!0.084#VALUE!0.084
日油4403東証1部 化学 2004年04月15日0.9060.2650.4830.1030.2880.056#VALUE!0.055#VALUE!0.055#VALUE!0.0551.0190.2580.6690.1440.4080.089#VALUE!0.090#VALUE!0.090#VALUE!0.090
日油4403東証1部 化学 2004年04月14日0.9430.1720.3110.0310.1890.022#VALUE!0.025#VALUE!0.025#VALUE!0.0250.9890.1700.5260.0660.3200.051#VALUE!0.055#VALUE!0.055#VALUE!0.055
日油4403東証1部 化学 2004年04月13日1.0350.2010.4190.0600.2200.029#VALUE!0.029#VALUE!0.029#VALUE!0.0291.0200.1820.6010.1000.3450.059#VALUE!0.059#VALUE!0.059#VALUE!0.059
日油4403東証1部 化学 2004年04月12日1.1220.2280.3790.052#VALUE!0.029#VALUE!0.029#VALUE!0.029#VALUE!0.0291.1400.2170.5680.091#VALUE!0.059#VALUE!0.059#VALUE!0.059#VALUE!0.059
日油4403東証1部 化学 2004年04月09日1.0020.1720.3170.038#VALUE!0.022#VALUE!0.022#VALUE!0.022#VALUE!0.0221.1590.1900.4740.069#VALUE!0.049#VALUE!0.049#VALUE!0.049#VALUE!0.049
日油4403東証1部 化学 2004年04月08日0.3620.0230.2010.015#VALUE!0.009#VALUE!0.009#VALUE!0.009#VALUE!0.0090.7040.0480.3430.034#VALUE!0.028#VALUE!0.028#VALUE!0.028#VALUE!0.028
日油4403東証1部 化学 2004年04月07日0.2120.0090.2310.023#VALUE!0.011#VALUE!0.011#VALUE!0.011#VALUE!0.0110.4230.0210.3520.041#VALUE!0.029#VALUE!0.029#VALUE!0.029#VALUE!0.029
日油4403東証1部 化学 2004年04月06日0.2790.0130.1660.012#VALUE!0.013#VALUE!0.013#VALUE!0.013#VALUE!0.0130.5120.0260.2890.027#VALUE!0.032#VALUE!0.032#VALUE!0.032#VALUE!0.032
日油4403東証1部 化学 2004年04月05日0.4370.0460.2840.040#VALUE!0.025#VALUE!0.025#VALUE!0.025#VALUE!0.0250.6720.0620.3970.060#VALUE!0.048#VALUE!0.048#VALUE!0.048#VALUE!0.048
日油4403東証1部 化学 2004年04月02日0.1500.0070.1950.019#VALUE!0.017#VALUE!0.017#VALUE!0.017#VALUE!0.0170.2200.0080.3080.035#VALUE!0.036#VALUE!0.036#VALUE!0.036#VALUE!0.036
日油4403東証1部 化学 2004年04月01日-0.2670.102-0.1460.025#VALUE!0.002#VALUE!0.002#VALUE!0.002#VALUE!0.002-0.0470.0020.0470.002#VALUE!0.033#VALUE!0.033#VALUE!0.033#VALUE!0.033
日油4403東証1部 化学 2004年03月31日-0.3480.126-0.1680.034#VALUE!0.001#VALUE!0.001#VALUE!0.001#VALUE!0.001-0.1480.0140.0100.000#VALUE!0.028#VALUE!0.028#VALUE!0.028#VALUE!0.028
日油4403東証1部 化学 2004年03月30日-0.0490.003-0.1710.036#VALUE!0.001#VALUE!0.001#VALUE!0.001#VALUE!0.0010.2260.0380.0030.000#VALUE!0.030#VALUE!0.030#VALUE!0.030#VALUE!0.030
日油4403東証1部 化学 2004年03月29日-0.1570.032-0.1260.017#VALUE!0.000#VALUE!0.000#VALUE!0.000#VALUE!0.0000.0360.0010.0290.001#VALUE!0.022#VALUE!0.022#VALUE!0.022#VALUE!0.022
日油4403東証1部 化学 2004年03月26日-0.0850.010-0.0080.000#VALUE!0.001#VALUE!0.001#VALUE!0.001#VALUE!0.0010.0810.0070.1410.018#VALUE!0.024#VALUE!0.024#VALUE!0.024#VALUE!0.024
日油4403東証1部 化学 2004年03月25日0.0710.007-0.0310.001#VALUE!0.005#VALUE!0.005#VALUE!0.005#VALUE!0.0050.1960.0490.0780.006#VALUE!0.031#VALUE!0.031#VALUE!0.031#VALUE!0.031
日油4403東証1部 化学 2004年03月24日0.2140.063-0.0580.004#VALUE!0.010#VALUE!0.010#VALUE!0.010#VALUE!0.0100.2990.1210.0510.002#VALUE!0.042#VALUE!0.042#VALUE!0.042#VALUE!0.042
日油4403東証1部 化学 2004年03月23日0.1140.014-0.0560.003#VALUE!0.010#VALUE!0.010#VALUE!0.010#VALUE!0.0100.2290.0520.0640.004#VALUE!0.040#VALUE!0.040#VALUE!0.040#VALUE!0.040
日油4403東証1部 化学 2004年03月22日0.1140.0140.0940.010#VALUE!0.011#VALUE!0.011#VALUE!0.011#VALUE!0.0110.2280.0520.1950.039#VALUE!0.041#VALUE!0.041#VALUE!0.041#VALUE!0.041
日油4403東証1部 化学 2004年03月19日0.1820.0340.1400.024#VALUE!0.027#VALUE!0.027#VALUE!0.027#VALUE!0.0270.3150.0950.2430.063#VALUE!0.067#VALUE!0.067#VALUE!0.067#VALUE!0.067
日油4403東証1部 化学 2004年03月18日-0.0420.0020.1230.019#VALUE!0.021#VALUE!0.021#VALUE!0.021#VALUE!0.0210.1100.0100.2230.052#VALUE!0.056#VALUE!0.056#VALUE!0.056#VALUE!0.056
日油4403東証1部 化学 2004年03月17日0.0010.0000.1160.019#VALUE!0.026#VALUE!0.026#VALUE!0.026#VALUE!0.0260.1250.0200.2100.052#VALUE!0.062#VALUE!0.062#VALUE!0.062#VALUE!0.062
日油4403東証1部 化学 2004年03月16日-0.2740.1020.0700.006#VALUE!0.006#VALUE!0.006#VALUE!0.006#VALUE!0.006-0.1670.0290.1600.028#VALUE!0.028#VALUE!0.028#VALUE!0.028#VALUE!0.028
日油4403東証1部 化学 2004年03月15日-0.0380.001#VALUE!0.011#VALUE!0.011#VALUE!0.011#VALUE!0.011#VALUE!0.0110.0920.006#VALUE!0.036#VALUE!0.036#VALUE!0.036#VALUE!0.036#VALUE!0.036
日油4403東証1部 化学 2004年03月12日0.1600.026#VALUE!0.009#VALUE!0.009#VALUE!0.009#VALUE!0.009#VALUE!0.0090.2990.077#VALUE!0.031#VALUE!0.031#VALUE!0.031#VALUE!0.031#VALUE!0.031
日油4403東証1部 化学 2004年03月11日-0.1660.029#VALUE!0.004#VALUE!0.004#VALUE!0.004#VALUE!0.004#VALUE!0.004-0.0910.007#VALUE!0.023#VALUE!0.023#VALUE!0.023#VALUE!0.023#VALUE!0.023
日油4403東証1部 化学 2004年03月10日-0.4890.166#VALUE!0.003#VALUE!0.003#VALUE!0.003#VALUE!0.003