TOP >銘柄名検索orコード検索 >日足終値ベースの株価ベーター値と確実度の推移   2011年以降はこちら

日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を表示しています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を表し、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この表の見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
SUMCO3436東証1部 金属製品 2010年12月30日0.6000.0670.6930.0251.1760.1541.0920.1660.9650.1511.0200.2091.0500.0960.8850.0231.3350.1391.0070.1030.9450.1031.0770.162
SUMCO3436東証1部 金属製品 2010年12月29日-0.1460.0060.3240.0051.0470.1211.0480.1530.9650.1491.0140.212-0.6910.0470.2320.0011.0980.0960.9410.0900.9370.0991.0740.164
SUMCO3436東証1部 金属製品 2010年12月28日-0.0440.0010.6240.0251.3380.1851.0210.1550.9480.1631.0090.212-0.3810.0140.7330.0201.2900.1130.9130.0930.9480.1141.0730.165
SUMCO3436東証1部 金属製品 2010年12月27日0.7900.0680.8840.0471.3940.1971.0360.1590.9990.1791.0210.2161.7440.1681.0620.0421.3340.1220.9180.0940.9970.1241.0780.166
SUMCO3436東証1部 金属製品 2010年12月24日1.3480.1510.9330.0511.3810.1930.9900.1490.9940.1781.0170.2182.3390.2481.1900.0531.3180.1190.8840.0890.9920.1251.0780.169
SUMCO3436東証1部 金属製品 2010年12月22日1.1270.0641.2670.0851.4300.2051.0590.1711.0140.1861.0290.2252.3590.1441.5680.0821.3360.1230.9610.1061.0100.1301.0890.174
SUMCO3436東証1部 金属製品 2010年12月21日-0.0660.0001.2640.0921.4500.2141.0640.1770.9980.1871.0750.2490.0760.0001.4140.0801.3330.1260.9610.1100.9960.1301.1470.197
SUMCO3436東証1部 金属製品 2010年12月20日-1.3510.0371.4930.1091.4760.2131.0870.1771.0030.1891.0770.247-0.6950.0081.5620.0901.3350.1240.9770.1111.0010.1321.1440.195
SUMCO3436東証1部 金属製品 2010年12月17日-1.1120.0181.6880.1281.5510.2281.1030.1801.0230.1951.0900.252-0.0940.0001.6960.1001.3900.1340.9810.1111.0190.1361.1550.198
SUMCO3436東証1部 金属製品 2010年12月16日-1.0510.0161.5020.1291.4040.2041.1030.1821.0270.2031.1470.2720.0710.0001.4510.1011.2800.1220.9880.1131.0300.1441.2270.218
SUMCO3436東証1部 金属製品 2010年12月15日1.3490.0471.4860.1271.4040.2041.1000.1841.0340.2081.1470.2741.8770.0531.4300.0981.2850.1230.9910.1161.0440.1501.2310.222
SUMCO3436東証1部 金属製品 2010年12月14日1.4110.0501.5460.1371.4050.2051.1640.2101.0290.2071.1460.2741.9910.0571.5020.1111.2770.1221.0740.1361.0340.1481.2290.221
SUMCO3436東証1部 金属製品 2010年12月13日1.1390.0651.5490.1421.2970.1761.1850.2101.0310.2081.1510.2781.3410.0631.5070.1111.0600.0881.1040.1391.0350.1481.2370.225
SUMCO3436東証1部 金属製品 2010年12月10日0.9790.0591.2630.1271.1640.1661.1490.2121.0010.2091.1240.2890.9420.0361.1450.0820.8810.0711.0300.1280.9790.1401.2070.228
SUMCO3436東証1部 金属製品 2010年12月09日1.0090.0591.2170.1101.1280.1561.1240.2090.9990.2011.1170.2890.9800.0391.1150.0750.8450.0661.0180.1270.9840.1371.1940.229
SUMCO3436東証1部 金属製品 2010年12月08日1.3680.1021.1920.1301.1410.1931.1210.2211.0240.2241.1580.3291.2810.0621.0460.0840.9130.0931.0190.1361.0200.1561.2540.265
SUMCO3436東証1部 金属製品 2010年12月07日2.1780.5861.5470.3911.2410.3181.2220.3521.1110.3221.2090.4092.3250.5011.5080.3081.0910.1831.2060.2481.1610.2481.3370.343
SUMCO3436東証1部 金属製品 2010年12月06日2.3030.6121.6030.4091.2390.3171.2550.3581.1110.3231.2040.4042.4840.5191.5690.3171.0880.1821.2350.2501.1620.2481.3300.338
SUMCO3436東証1部 金属製品 2010年12月03日2.2940.6031.4220.4091.2480.3321.1150.2841.1180.3261.2000.4022.4950.5221.4720.3371.1180.1961.0650.1881.1690.2501.3300.338
SUMCO3436東証1部 金属製品 2010年12月02日1.7500.4771.3940.4251.2350.3341.1240.2841.1160.3241.2310.4211.6730.3711.4800.3571.1180.2011.0790.1911.1730.2521.3730.360
SUMCO3436東証1部 金属製品 2010年12月01日1.6290.3651.3450.3751.1750.3070.9990.2281.0510.2981.2090.4131.4540.2741.4370.3291.0420.1850.9590.1531.1030.2321.3450.352
SUMCO3436東証1部 金属製品 2010年11月30日1.8110.4301.2680.3531.1930.3201.0400.2421.0720.3161.2220.4191.6880.3551.2860.2911.0710.1961.0140.1661.1410.2501.3660.364
SUMCO3436東証1部 金属製品 2010年11月29日1.8210.3191.6780.4121.1160.2940.9900.2451.0510.3041.2140.4121.5700.2481.4890.2290.9670.1740.9820.1731.1140.2381.3530.357
SUMCO3436東証1部 金属製品 2010年11月26日1.5420.3331.6530.4171.0780.2841.0140.2581.0380.3011.2050.4101.4380.2611.4470.2270.9160.1611.0010.1781.0930.2321.3410.353
SUMCO3436東証1部 金属製品 2010年11月25日1.3600.2911.5780.4001.0000.2680.9930.2561.0290.3071.1890.4151.2980.2431.3390.2050.8540.1510.9770.1761.0850.2371.3290.359
SUMCO3436東証1部 金属製品 2010年11月24日0.9870.2321.4950.4011.0100.2940.9750.2601.0110.3111.1730.4240.8670.1751.2250.1940.8770.1730.9540.1771.0650.2391.3190.367
SUMCO3436東証1部 金属製品 2010年11月22日1.0300.2311.5240.4021.0090.2950.9540.2551.0590.3371.1830.4280.9410.1731.2550.1920.8810.1740.9450.1751.1330.2681.3360.373
SUMCO3436東証1部 金属製品 2010年11月19日1.0100.2631.4650.4010.9900.2890.9370.2591.0390.3351.1660.4250.9440.2031.1980.1900.8650.1710.9300.1771.1120.2651.3080.367
SUMCO3436東証1部 金属製品 2010年11月18日1.0770.4171.4940.4220.9810.2850.9450.2651.0410.3381.1840.4371.1280.3531.2340.2080.8540.1680.9400.1821.1140.2681.3330.377
SUMCO3436東証1部 金属製品 2010年11月17日1.2040.4771.3560.3561.0100.2880.9630.2731.1160.3601.1960.4361.3940.4221.1880.1740.8990.1690.9780.1911.2230.2931.3620.379
SUMCO3436東証1部 金属製品 2010年11月16日1.2600.4551.3690.3681.0150.2980.9740.2841.1190.3651.1890.4401.5030.4361.2370.1910.9220.1831.0030.2031.2330.3011.3600.386
SUMCO3436東証1部 金属製品 2010年11月15日0.9360.3101.3350.3651.0790.3470.9600.2821.1120.3661.2000.4470.9300.2241.1450.1701.0080.2190.9740.1981.2200.2991.3710.389
SUMCO3436東証1部 金属製品 2010年11月12日1.6270.4811.2060.2861.1130.3290.9630.2821.1220.3701.1260.3981.4710.2320.8280.0941.0440.2120.9750.1971.2300.3031.2770.344
SUMCO3436東証1部 金属製品 2010年11月11日1.7850.4971.0730.2401.1130.3220.9610.2771.1200.3801.1260.3931.5820.2330.6710.0671.0320.2030.9680.1921.2440.3121.2790.341
SUMCO3436東証1部 金属製品 2010年11月10日1.7820.5381.0690.2491.1010.3330.9700.2701.1190.3861.1250.3971.5200.2370.6610.0691.0230.2070.9790.1881.2300.3171.2750.342
SUMCO3436東証1部 金属製品 2010年11月09日1.7920.5051.1410.3111.1070.3171.0030.2841.1650.4161.1300.4031.5770.2220.8710.1241.0530.2001.0380.2051.3110.3491.2940.352
SUMCO3436東証1部 金属製品 2010年11月08日1.7870.4991.0600.2731.1210.3421.0310.3101.1660.4161.1310.4011.5090.2090.7980.1061.0990.2261.0830.2321.3120.3501.2950.350
SUMCO3436東証1部 金属製品 2010年11月05日1.7200.4780.9940.2471.1330.3401.0110.3031.1480.4061.1170.3991.4050.1900.7020.0851.0960.2161.0590.2251.2880.3401.2790.349
SUMCO3436東証1部 金属製品 2010年11月04日2.2720.4861.0740.2410.9470.2171.0200.2901.1540.3951.1440.4011.4950.1160.6940.0700.8160.1121.0540.2091.2950.3301.3080.348
SUMCO3436東証1部 金属製品 2010年11月02日2.0460.2601.0240.2050.9310.1951.0030.2711.1930.4111.1510.397-0.0820.0000.5660.0450.7780.0961.0300.1961.3420.3491.3120.343
SUMCO3436東証1部 金属製品 2010年11月01日2.4130.4071.0570.2370.8160.1570.9680.2681.1940.4211.1580.4070.9050.0270.6230.0610.6780.0750.9960.1941.3420.3571.3210.353
SUMCO3436東証1部 金属製品 2010年10月29日2.4420.4471.1090.2650.9030.1850.9980.2931.2110.4311.1650.4131.3610.0680.7450.0850.8180.1031.0630.2221.3800.3771.3420.364
SUMCO3436東証1部 金属製品 2010年10月28日0.0360.0000.5880.2090.7110.1730.8850.2751.1400.4290.9780.341-0.1640.0060.6250.1990.7880.1501.0170.2501.3490.4151.1410.317
SUMCO3436東証1部 金属製品 2010年10月27日-0.0430.0010.5530.2110.7750.2000.8870.2761.1380.4290.9750.335-0.1930.0210.5770.1930.8550.1691.0160.2481.3460.4151.1380.311
SUMCO3436東証1部 金属製品 2010年10月26日-0.0760.0030.5070.1850.7740.2010.8920.2841.1320.4341.0190.363-0.1600.0130.5500.1790.8500.1711.0230.2561.3450.4201.1940.336
SUMCO3436東証1部 金属製品 2010年10月25日0.3860.0950.6230.2650.7770.2060.8920.2891.1290.4431.0320.3700.3270.0570.6910.2700.8570.1761.0300.2631.3540.4321.2140.347
SUMCO3436東証1部 金属製品 2010年10月22日0.3000.0570.6400.2800.7560.2040.9590.3281.1400.4491.0370.3710.2570.0340.7090.2850.8450.1761.1160.3051.3690.4381.2160.344
SUMCO3436東証1部 金属製品 2010年10月21日0.2300.0340.6560.2400.7650.2120.9530.3261.1340.4451.0350.3700.1620.0140.7260.2410.8540.1801.1100.3021.3540.4301.2120.342
SUMCO3436東証1部 金属製品 2010年10月20日0.4740.1730.6550.2470.7730.2170.9560.3291.1570.4581.0530.3760.3930.0920.7070.2360.8590.1831.1100.3031.3800.4391.2330.347
SUMCO3436東証1部 金属製品 2010年10月19日0.5220.1970.7040.2720.8310.2481.0650.3691.1770.4651.0780.3850.4290.1070.7400.2520.9190.2091.2350.3431.3990.4441.2590.357
SUMCO3436東証1部 金属製品 2010年10月18日0.5420.1970.6920.2630.8410.2571.0640.3711.1640.4651.0740.3850.5010.1430.7330.2490.9310.2171.2340.3431.3840.4441.2560.356
SUMCO3436東証1部 金属製品 2010年10月15日0.5420.2030.8780.3790.8340.2551.0630.3701.1810.4691.1010.4050.5550.1780.9710.3640.9220.2161.2390.3461.4110.4491.2970.377
SUMCO3436東証1部 金属製品 2010年10月14日0.7300.5161.0350.4050.8840.2921.1020.4031.1110.4291.1120.4120.8400.5581.2150.4251.0220.2661.3220.3931.3470.4201.3340.395
SUMCO3436東証1部 金属製品 2010年10月13日0.8420.5681.1600.4530.9090.2971.1270.4261.1290.4291.1310.4241.0060.6361.4070.4851.0650.2721.3790.4171.3810.4251.3630.409
SUMCO3436東証1部 金属製品 2010年10月12日0.7780.5281.1380.4670.9350.2811.1330.4311.1340.4321.1510.4310.9580.6081.3970.4951.1020.2611.3700.4211.3850.4261.3870.415
SUMCO3436東証1部 金属製品 2010年10月08日0.7680.4621.0610.3190.9440.2741.1710.4521.1270.4261.1550.4280.9480.5861.2490.3231.1120.2541.4220.4391.3740.4211.3920.412
SUMCO3436東証1部 金属製品 2010年10月07日0.9260.6171.2020.4431.0200.3321.1930.4671.1440.4351.1650.4311.0740.7101.4140.4281.1990.3101.4470.4531.3920.4281.4100.420
SUMCO3436東証1部 金属製品 2010年10月06日1.0180.4961.2940.4611.0210.3331.1860.4591.1390.4381.1810.4411.1730.5591.4920.4191.2000.3111.4370.4451.3880.4321.4310.429
SUMCO3436東証1部 金属製品 2010年10月05日0.9200.3640.9060.2221.0060.3191.1730.4461.1560.4401.1870.4401.0890.4480.9440.1701.1780.2941.4270.4341.4070.4311.4380.428
SUMCO3436東証1部 金属製品 2010年10月04日0.9340.3560.9100.2051.0000.3061.2250.4731.1700.4421.2010.4481.1280.4450.9610.1611.1820.2891.4910.4641.4240.4311.4570.436
SUMCO3436東証1部 金属製品 2010年10月01日0.9140.3580.7390.1340.9510.2901.2220.4731.1750.4451.2010.4471.0930.4220.8020.1061.1320.2721.4890.4621.4340.4341.4550.432
SUMCO3436東証1部 金属製品 2010年09月30日1.2070.5600.8350.1560.9680.3091.2310.4741.1740.4451.1960.4461.4240.5780.9300.1291.1620.2921.5010.4721.4320.4341.4440.431
SUMCO3436東証1部 金属製品 2010年09月29日1.5530.4490.8510.2010.9870.3131.2540.4781.0320.3631.1970.4462.0120.4981.0160.1801.2160.3021.5500.4811.2390.3451.4540.432
SUMCO3436東証1部 金属製品 2010年09月28日1.6060.4750.9590.2380.9960.3121.2580.4781.0320.3551.1490.4262.1010.5251.1460.2111.2240.2991.5570.4821.2420.3381.3920.412
SUMCO3436東証1部 金属製品 2010年09月27日1.9430.6211.0470.2731.0270.3371.2670.4941.0930.3921.2010.4552.4210.6361.2220.2371.2530.3211.5660.4961.3150.3721.4510.443
SUMCO3436東証1部 金属製品 2010年09月24日1.7230.4490.9840.2520.9810.3161.2380.4881.0920.3901.2100.4532.0300.3811.1250.2071.1920.2951.5430.4901.3150.3701.4630.441
SUMCO3436東証1部 金属製品 2010年09月22日1.5690.5060.9270.2371.0770.3681.2520.4941.1000.3911.1970.4522.0200.4661.0810.1971.3200.3531.5650.4971.3200.3671.4520.441
SUMCO3436東証1部 金属製品 2010年09月21日1.6260.5330.8990.2401.0660.3681.2400.4931.0950.3931.1980.4542.0910.4661.0570.1981.3050.3521.5370.4891.3120.3671.4520.442
SUMCO3436東証1部 金属製品 2010年09月17日1.2190.3170.9310.2631.0770.3791.2670.5111.1180.4001.2170.4671.2570.2001.1000.2191.3220.3631.5720.5061.3420.3751.4750.455
SUMCO3436東証1部 金属製品 2010年09月16日1.1760.2660.9140.2711.1800.4091.2680.5071.1310.4041.2180.4651.2390.1761.0770.2291.4520.3981.5740.5021.3570.3811.4760.454
SUMCO3436東証1部 金属製品 2010年09月15日1.0340.2010.9480.2871.1810.4111.2530.5051.1290.4031.2110.4631.1680.1441.1320.2481.4570.4001.5540.5001.3560.3801.4710.452
SUMCO3436東証1部 金属製品 2010年09月14日0.7510.0970.7970.2231.1210.3771.2370.4881.1320.4101.1820.4490.7770.0590.9280.1901.3770.3701.5310.4841.3620.3881.4300.439
SUMCO3436東証1部 金属製品 2010年09月13日0.5760.1240.7740.2341.1210.4001.1210.4301.1240.4121.1800.4520.6130.0870.8860.1921.3670.3881.3750.4211.3550.3911.4200.438
SUMCO3436東証1部 金属製品 2010年09月10日0.7270.1720.7410.2231.1050.4151.1130.4211.1240.4191.1740.4510.8040.1280.8570.1881.3700.4051.3710.4181.3550.3991.4070.437
SUMCO3436東証1部 金属製品 2010年09月09日0.6910.1540.7610.1831.1090.4111.1160.4171.1470.4221.1770.4510.7780.1250.8900.1621.3430.4011.3690.4141.3790.4041.4080.436
SUMCO3436東証1部 金属製品 2010年09月08日0.7370.1840.8360.2261.1940.4851.1270.4411.1680.4411.1960.4670.8430.1540.9840.2051.4590.4721.3830.4391.4070.4221.4310.454
SUMCO3436東証1部 金属製品 2010年09月07日0.5960.1180.8810.2531.1920.4721.1290.4291.1630.4281.1940.4630.6640.0941.0320.2361.4530.4601.3810.4261.4080.4171.4270.449
SUMCO3436東証1部 金属製品 2010年09月06日0.5260.1090.8420.2481.1630.4651.1090.4341.1710.4401.1860.4640.6060.0921.0000.2391.4210.4571.3630.4351.4240.4321.4210.453
SUMCO3436東証1部 金属製品 2010年09月03日0.9150.3431.1520.4461.3060.5881.2360.5271.2570.5011.2400.5071.1750.3461.4060.4441.6380.6001.5350.5321.5410.4971.4920.497
SUMCO3436東証1部 金属製品 2010年09月02日0.9060.3791.1200.4331.3440.6221.2420.5311.2620.5111.2400.5051.1470.3781.3730.4421.6790.6341.5410.5341.5490.5061.4910.496
SUMCO3436東証1部 金属製品 2010年09月01日1.2450.7391.2110.5541.4380.7201.3120.5921.3080.5451.2710.5321.5010.6911.4360.5351.7650.7161.6090.5851.5890.5311.5170.517
SUMCO3436東証1部 金属製品 2010年08月31日1.0610.7211.1490.5621.4230.7191.2890.5891.2880.5411.2580.5281.2260.6541.3740.5521.7370.7251.5820.5841.5580.5261.5000.514
SUMCO3436東証1部 金属製品 2010年08月30日1.2220.6771.2060.5361.4980.7221.1170.4531.3000.5331.2780.5241.4110.5881.4720.5321.8290.7291.3280.4311.5690.5181.5250.510
SUMCO3436東証1部 金属製品 2010年08月27日0.8880.6521.0890.4741.4690.7091.0860.4251.2170.4961.2690.5151.0330.6351.3280.4891.7910.7251.2930.4091.4640.4831.5140.506
SUMCO3436東証1部 金属製品 2010年08月26日1.1910.3871.0910.4741.4590.7141.1490.4661.2700.5201.2740.5161.3800.3651.3350.4901.7940.7331.3790.4471.5300.5131.5230.508
SUMCO3436東証1部 金属製品 2010年08月25日1.4040.4711.1380.4911.4590.7301.1730.4761.3020.5281.2670.5151.5850.4401.3800.5021.8100.7511.4110.4591.5690.5211.5240.510
SUMCO3436東証1部 金属製品 2010年08月24日1.5920.6371.3540.6371.5040.7451.1940.4791.2950.5301.2770.5181.7510.6001.6290.6421.8610.7651.4240.4551.5620.5231.5340.513
SUMCO3436東証1部 金属製品 2010年08月23日1.5850.6221.3550.6281.4990.7361.1910.4751.2980.5291.2780.5191.7330.5921.6220.6351.8310.7471.4160.4511.5630.5221.5260.513
SUMCO3436東証1部 金属製品 2010年08月20日1.5900.6211.3430.6311.5250.7461.2140.4801.3140.5421.2770.5121.7240.5781.6130.6371.8660.7521.4430.4561.5830.5351.5250.507
SUMCO3436東証1部 金属製品 2010年08月19日1.6770.5871.5320.6561.5260.7311.2230.4781.3130.5371.2850.5141.8180.5671.8560.6601.8790.7421.4550.4561.5830.5311.5330.509
SUMCO3436東証1部 金属製品 2010年08月18日1.1530.3511.5500.6531.5050.7231.2170.4721.3050.5311.2840.5111.3780.3921.8700.6571.8500.7331.4520.4521.5760.5261.5320.507
SUMCO3436東証1部 金属製品 2010年08月17日1.3080.4421.5920.6751.5560.7291.2620.5051.2940.5291.2940.5141.6350.4911.9540.6921.9340.7451.5240.4861.5670.5251.5510.513
SUMCO3436東証1部 金属製品 2010年08月16日1.1820.4341.6070.6861.3370.5721.2570.4961.2910.5201.2940.5141.5170.4881.9700.7061.6580.5831.5250.4821.5580.5141.5510.513
SUMCO3436東証1部 金属製品 2010年08月13日1.2350.4471.5400.7021.3320.5591.2590.5061.2870.5221.2890.5131.5670.4851.9550.7281.6620.5771.5280.4941.5460.5141.5420.511
SUMCO3436東証1部 金属製品 2010年08月12日0.9990.6151.4840.7731.3050.5871.2690.5231.2750.5331.2740.5191.2610.6651.8230.7911.6240.6041.5390.5101.5310.5231.5240.517
SUMCO3436東証1部 金属製品 2010年08月11日0.9850.5841.4930.8041.2700.5801.2680.5221.2750.5331.2740.5211.2440.6261.8650.8151.5760.5941.5370.5081.5300.5241.5230.518
SUMCO3436東証1部 金属製品 2010年08月10日1.2200.6451.4930.7761.2630.5501.2530.4971.2670.5231.2680.5021.5660.6801.8960.7941.5780.5631.5360.4921.5220.5131.5150.496
SUMCO3436東証1部 金属製品 2010年08月09日1.2100.6391.4740.7531.2470.5531.2760.5101.2660.5231.2700.4871.5600.6711.8650.7651.5620.5661.5650.5051.5210.5131.5250.486
SUMCO3436東証1部 金属製品 2010年08月06日1.1640.6331.4360.7291.2780.5651.2860.5161.2580.5191.2520.4731.5090.6741.8440.7631.5990.5741.5790.5121.5080.5081.5040.474
SUMCO3436東証1部 金属製品 2010年08月05日1.4660.6791.5020.7731.2990.5751.2990.5311.2630.5191.2510.4741.8480.6981.8960.7981.6180.5741.5960.5231.5140.5071.5010.474
SUMCO3436東証1部 金属製品 2010年08月04日1.7080.8551.6120.8551.3660.6091.3360.5441.2830.5281.2750.4812.1160.8592.0280.8801.6970.6081.6330.5321.5340.5141.5290.481
SUMCO3436東証1部 金属製品 2010年08月03日1.7050.8141.6180.8361.3580.5941.3250.5351.2760.5211.2670.4612.0410.8201.9850.8731.6780.5931.6060.5221.5210.5081.5110.459
SUMCO3436東証1部 金属製品 2010年08月02日1.9080.9241.6650.8681.0780.4251.3190.5341.2910.5241.2690.4672.2630.9202.0270.8991.2760.4031.5930.5191.5380.5111.5110.464
SUMCO3436東証1部 金属製品 2010年07月30日1.7260.9191.6620.8691.0720.4091.2380.5011.2950.5231.2640.4722.2130.9402.0270.9041.2740.3921.4930.4871.5440.5131.5120.469
SUMCO3436東証1部 金属製品 2010年07月29日1.7700.9181.6250.8621.1350.4501.2990.5271.2960.5211.2450.4522.1510.9282.0040.9011.3580.4291.5630.5191.5450.5111.4890.449
SUMCO3436東証1部 金属製品 2010年07月28日1.7090.9271.5900.8631.1620.4571.3260.5321.2810.5151.2450.4522.1380.9411.9990.9061.3910.4391.5960.5241.5390.5091.4890.449
SUMCO3436東証1部 金属製品 2010年07月27日1.7280.8971.6130.8441.1290.4251.2810.5091.2610.4971.2380.4322.2350.9292.0520.8911.3380.3951.5510.5021.5150.4911.4810.429
SUMCO3436東証1部 金属製品 2010年07月26日1.7050.8641.6050.8371.1290.4251.2860.5111.2630.5001.2340.4302.2090.8962.0120.8671.3350.3931.5550.5021.5080.4931.4740.426
SUMCO3436東証1部 金属製品 2010年07月23日1.6760.8151.6780.8461.1650.4331.3090.5261.2640.4921.2340.4292.2290.8752.1020.8651.3790.4021.5820.5181.5100.4861.4720.425
SUMCO3436東証1部 金属製品 2010年07月22日1.5300.8591.5270.8101.1010.4101.2590.5061.2320.4831.1820.4021.9840.8951.9370.8341.2970.3781.5220.4971.4690.4771.4180.402
SUMCO3436東証1部 金属製品 2010年07月21日1.5180.8601.4800.8011.0920.4061.2490.5021.2300.4821.1770.4031.9660.9021.8770.8251.2920.3771.5150.4941.4670.4771.4120.402
SUMCO3436東証1部 金属製品 2010年07月20日1.5540.8511.5220.7791.1490.4481.2270.4961.2350.4831.1800.4031.9470.9091.9230.7931.3710.4161.4820.4871.4740.4791.4140.402
SUMCO3436東証1部 金属製品 2010年07月16日1.5010.8421.1230.4861.1330.4311.2190.4841.2300.4801.1640.4051.8620.8971.3940.4831.3610.4051.4640.4701.4670.4751.3950.404
SUMCO3436東証1部 金属製品 2010年07月15日1.6350.7961.1280.4361.1380.4281.2180.4761.2270.4691.1680.4021.8180.8641.3750.4451.3510.4051.4410.4621.4470.4641.3900.402
SUMCO3436東証1部 金属製品 2010年07月14日1.4550.7861.1320.4321.1730.4341.2170.4771.2190.4651.1660.3981.8410.8671.4240.4431.4080.4111.4510.4621.4470.4591.3920.396
SUMCO3436東証1部 金属製品 2010年07月13日1.3870.7500.9520.3371.1440.4021.2000.4581.2050.4511.1480.3911.7680.8531.1910.3621.3620.3821.4220.4461.4250.4471.3670.390
SUMCO3436東証1部 金属製品 2010年07月12日1.4730.7840.9670.3291.1380.3921.2000.4591.2080.4421.1450.3901.8460.8531.2050.3501.3740.3841.4210.4461.4230.4351.3630.388
SUMCO3436東証1部 金属製品 2010年07月09日1.4770.8050.9900.3771.1790.4191.2010.4631.2150.4301.1510.3941.8010.8501.2470.4041.4270.4101.4240.4511.4420.4301.3700.393
SUMCO3436東証1部 金属製品 2010年07月08日1.7010.8891.1100.4271.2100.4341.2020.4631.2020.4181.1800.4011.9800.8641.3650.4281.4550.4211.4130.4461.4210.4161.3980.396
SUMCO3436東証1部 金属製品 2010年07月07日1.5740.7060.9770.3391.1740.4151.1690.4341.1670.3961.1570.3831.8060.7141.1930.3281.4160.3981.3730.4171.3790.3941.3700.378
SUMCO3436東証1部 金属製品 2010年07月06日1.4630.6771.0070.3541.1730.4111.1590.4281.1640.3901.1580.3811.6720.6831.2390.3471.4070.3901.3610.4111.3810.3911.3710.376
SUMCO3436東証1部 金属製品 2010年07月05日1.3150.5090.9570.3441.1470.4031.1470.4241.1540.3741.1490.3791.5830.4551.1480.3021.3640.3711.3460.4021.3630.3671.3610.371
SUMCO3436東証1部 金属製品 2010年07月02日0.1920.0240.4740.1051.1210.3971.1490.4211.1490.3781.1870.3990.1510.0090.4620.0661.3300.3641.3500.4001.3570.3721.4080.388
SUMCO3436東証1部 金属製品 2010年07月01日0.0140.0000.4770.0961.0200.3561.1580.4221.1480.3861.1800.389-0.1370.0110.4670.0601.2020.3231.3640.4031.3630.3781.3950.376
SUMCO3436東証1部 金属製品 2010年06月30日0.0370.0010.7280.2021.1190.3991.1660.4211.1300.3641.1810.385-0.1210.0080.7850.1511.3230.3751.3690.4021.3370.3561.3930.372
SUMCO3436東証1部 金属製品 2010年06月29日0.3920.1140.7630.2031.1780.4111.1530.4131.1330.3611.1870.3860.3680.0660.8240.1581.3850.3871.3600.3971.3330.3521.3910.373
SUMCO3436東証1部 金属製品 2010年06月28日0.4220.0880.7450.1911.1420.4041.1450.4091.1370.3521.1780.3810.4040.0540.7760.1381.3510.3831.3500.3931.3380.3441.3830.370
SUMCO3436東証1部 金属製品 2010年06月25日0.6440.2210.7550.1971.1530.4091.1520.4161.1350.3511.2220.3950.7620.2000.8010.1471.3700.3901.3570.4041.3400.3451.4370.381
SUMCO3436東証1部 金属製品 2010年06月24日0.7540.1980.7290.1741.1690.4241.1290.3961.1090.3381.1950.3850.8480.1630.7740.1331.3910.4091.3300.3871.3080.3341.4130.373
SUMCO3436東証1部 金属製品 2010年06月23日0.8330.2070.7640.1891.1710.4261.1490.4091.0910.3281.1970.3870.9310.1670.8250.1521.3940.4121.3500.4021.2950.3261.4140.376
SUMCO3436東証1部 金属製品 2010年06月22日1.0550.2600.7480.1701.1710.4221.1570.4071.0940.3271.1950.3861.1740.2110.8010.1351.3970.4091.3580.4001.2980.3261.3980.372
SUMCO3436東証1部 金属製品 2010年06月21日0.7540.1330.8520.2401.1230.4111.1400.4031.0760.3221.1860.3830.7830.1020.9470.1991.3350.4001.3420.3991.2780.3221.3900.371
SUMCO3436東証1部 金属製品 2010年06月18日0.3080.0551.0750.3721.2560.4851.2610.4791.1610.3821.2820.4410.3140.0421.2540.3351.4900.4691.4810.4731.3760.3811.5070.424
SUMCO3436東証1部 金属製品 2010年06月17日0.2710.0491.1190.4371.2570.4981.2560.4851.1700.3961.2750.4430.2660.0341.2990.3901.4740.4771.4620.4721.3800.3911.4900.422
SUMCO3436東証1部 金属製品 2010年06月16日0.4810.1731.1880.4531.2570.5041.2450.4831.1670.3941.2720.4420.5230.1411.3910.4131.4780.4811.4510.4711.3740.3871.4860.422
SUMCO3436東証1部 金属製品 2010年06月15日0.7370.2681.2690.4761.2940.5151.2740.4951.1780.4071.2990.4470.8610.2501.4970.4351.5200.4931.4850.4821.3900.4001.5210.428
SUMCO3436東証1部 金属製品 2010年06月14日0.8050.2721.2510.4491.2860.5151.2760.4821.1750.4041.2840.4390.8670.2121.5180.4361.5110.4931.4820.4661.3860.3981.5050.421
SUMCO3436東証1部 金属製品 2010年06月11日0.8640.2811.3660.4851.3080.5161.3000.4641.1900.4071.2980.4410.9110.2101.6630.4691.5340.4931.5160.4551.4000.4011.5180.423
SUMCO3436東証1部 金属製品 2010年06月10日0.8750.2701.3490.4601.2660.4891.2490.4271.2030.4031.3190.4410.9230.2081.6340.4451.4710.4671.4570.4241.4120.3971.5440.429
SUMCO3436東証1部 金属製品 2010年06月09日0.8820.2751.3390.4791.2600.4811.2320.4211.1980.3981.3130.4400.9290.2201.6280.4661.4650.4611.4370.4201.4060.3941.5380.429
SUMCO3436東証1部 金属製品 2010年06月08日0.7510.2281.3150.4641.2410.4721.2190.4091.1890.3931.3000.4350.8140.1911.5770.4411.4410.4521.4270.4101.3960.3881.5040.418
SUMCO3436東証1部 金属製品 2010年06月07日1.0670.3911.3120.4631.2430.4731.2190.3941.1880.3941.3170.4391.1890.3261.5540.4361.4350.4521.4170.3911.3930.3881.5240.422
SUMCO3436東証1部 金属製品 2010年06月04日1.9000.7851.7780.7501.5070.6211.4340.5061.4030.4981.4600.5032.5110.8052.2270.7601.7910.6161.7030.5141.6790.4981.7200.496
SUMCO3436東証1部 金属製品 2010年06月03日1.8280.8561.4900.6541.5160.6381.4230.5241.3950.4921.4590.5092.3460.8621.8410.6501.8010.6351.7050.5321.6620.4891.7010.497
SUMCO3436東証1部 金属製品 2010年06月02日2.0020.7891.5050.6211.4780.5941.3470.4571.3640.4631.4380.4872.4600.8071.8070.6351.7320.5971.6020.4691.6160.4621.6630.476
SUMCO3436東証1部 金属製品 2010年06月01日1.9640.7881.5950.6411.4170.5771.3270.4501.3490.4631.4400.4872.4220.7931.9130.6501.6930.5871.5780.4601.5920.4611.6650.475
SUMCO3436東証1部 金属製品 2010年05月31日1.8760.7251.5190.6271.4120.5801.3390.4431.3410.4611.4350.4882.5160.8481.8740.6581.7010.6001.6000.4581.5940.4661.6620.479
SUMCO3436東証1部 金属製品 2010年05月28日1.9140.7531.5420.6341.4150.5861.3320.4391.3950.4761.4340.4862.6130.8741.9150.6641.6850.6051.5900.4531.6540.4741.6610.477
SUMCO3436東証1部 金属製品 2010年05月27日1.7300.7001.5140.6571.3780.5591.3000.4281.3590.4671.4130.4822.4420.8441.8730.6861.6430.5821.5530.4451.6270.4701.6440.474
SUMCO3436東証1部 金属製品 2010年05月26日1.6370.7441.4840.6361.3780.5631.2570.4001.3500.4631.4040.4772.3820.8531.8560.6661.6400.5861.5200.4221.6160.4641.6340.469
SUMCO3436東証1部 金属製品 2010年05月25日1.6250.7101.4930.6281.3870.5661.2580.4041.3410.4621.3820.4682.2050.7921.8480.6581.6390.5861.5110.4241.5800.4581.6090.460
SUMCO3436東証1部 金属製品 2010年05月24日1.6280.6341.3610.5721.3560.5311.2120.3681.3210.4391.3970.4612.0850.6861.6560.6031.5940.5591.4530.3901.5520.4391.6180.449
SUMCO3436東証1部 金属製品 2010年05月21日1.4030.7571.3240.5581.3580.5461.1950.3851.3440.4621.4090.4631.6690.7241.5760.5641.5860.5661.4260.4041.5790.4531.6100.439
SUMCO3436東証1部 金属製品 2010年05月20日0.9500.3881.3180.5451.3500.5271.1960.3821.3330.4511.4070.4491.1300.3721.5430.5441.5670.5451.4270.4001.5610.4401.6020.423
SUMCO3436東証1部 金属製品 2010年05月19日1.1550.5141.2720.5461.2860.5121.1570.3671.3060.4421.3820.4411.3760.5231.4950.5431.4960.5301.3740.3801.5280.4311.5720.414
SUMCO3436東証1部 金属製品 2010年05月18日1.3780.5571.2850.5571.2830.5191.1400.3771.3170.4421.3740.4391.6480.5731.5050.5581.4950.5371.3600.3911.5430.4341.5440.409
SUMCO3436東証1部 金属製品 2010年05月17日1.3420.5781.3040.5891.2990.5131.1370.3821.2990.4381.3770.4441.5750.5671.4900.5621.4790.5031.3390.3821.5110.4201.5350.405
SUMCO3436東証1部 金属製品 2010年05月14日1.3090.5711.2480.5651.2500.4431.0970.3601.2780.4241.3540.4301.5380.5621.4230.5421.4380.4471.2890.3641.4830.4091.5030.391
SUMCO3436東証1部 金属製品 2010年05月13日1.3250.6321.1860.5371.1610.3851.1070.3521.3060.4261.3130.4211.5610.6331.3390.5091.3460.3951.2950.3531.5200.4161.4720.385
SUMCO3436東証1部 金属製品 2010年05月12日1.3180.5891.1640.4871.1260.3581.0920.3351.2990.4181.2850.4041.5290.5911.3000.4681.3000.3721.2730.3371.5080.4091.4320.369
SUMCO3436東証1部 金属製品 2010年05月11日1.3340.6371.1510.4931.1220.3501.0920.3361.2890.4181.3060.4131.5920.6651.2980.4821.3150.3761.2800.3421.4760.4031.4630.382
SUMCO3436東証1部 金属製品 2010年05月10日1.1810.5671.1520.4921.1130.3191.0900.3351.3140.4211.3130.4101.4080.5871.3050.4811.3010.3361.2850.3411.5140.4091.4780.380
SUMCO3436東証1部 金属製品 2010年05月07日1.2610.5281.2380.5051.1370.3381.2060.3901.3330.4251.3490.4231.4760.5291.3970.4951.3260.3541.4190.3891.5410.4151.5200.391
SUMCO3436東証1部 金属製品 2010年05月06日1.5620.6741.5420.6221.3100.4011.2980.4031.4240.4521.4430.4381.7730.6631.7290.6121.5490.4181.5220.3971.6240.4351.6160.400
SUMCO3436東証1部 金属製品 2010年04月30日1.2510.5671.2450.4900.9670.2311.1580.3311.3410.4061.3030.3931.4300.5061.3960.4481.1500.2301.3570.3161.5270.3821.4480.350
SUMCO3436東証1部 金属製品 2010年04月28日1.0870.5631.0020.4130.8980.2111.1220.3281.3300.4041.2680.3351.2280.5091.2040.4161.0750.2151.3120.3151.5170.3821.4280.307
SUMCO3436東証1部 金属製品 2010年04月27日1.2080.5481.0770.3850.9310.1781.1490.3161.3640.4051.2900.3401.3260.4811.2740.3861.1000.1791.3410.3061.5420.3801.4450.311
SUMCO3436東証1部 金属製品 2010年04月26日1.1690.5571.0770.4000.9190.1731.2670.3571.3620.4021.2540.3361.3140.5191.2640.4211.0910.1761.4790.3401.5420.3801.3500.300
SUMCO3436東証1部 金属製品 2010年04月23日0.6430.2570.7980.2030.7940.1241.2060.3271.3320.3851.2530.3470.7090.2550.9500.2350.9480.1301.4260.3151.5120.3631.3610.308
SUMCO3436東証1部 金属製品 2010年04月22日0.7830.2690.9600.2830.7120.1011.2170.3331.3350.3861.2440.3420.8300.2451.1110.3130.8820.1131.4300.3211.5110.3641.3510.304
SUMCO3436東証1部 金属製品 2010年04月21日0.7540.2361.0230.2900.7520.1131.2130.3361.3130.3751.2510.3390.7560.2001.1620.3190.9180.1251.3880.3191.4910.3541.3520.300
SUMCO3436東証1部 金属製品 2010年04月20日0.9800.2551.2340.3400.8460.1311.2740.3521.4020.4031.2640.3440.9020.2091.3610.3651.0250.1431.4630.3361.5890.3751.3620.303
SUMCO3436東証1部 金属製品 2010年04月19日1.1430.4161.2330.4140.8230.1571.3120.3941.4060.4051.2680.3491.1280.3921.3870.4571.0140.1751.5310.3741.5710.3671.3620.305
SUMCO3436東証1部 金属製品 2010年04月16日1.4070.3971.1700.3270.8730.1761.3000.3831.4040.3921.2800.3511.5440.3951.4050.3721.0910.1931.5290.3631.5770.3521.3800.309
SUMCO3436東証1部 金属製品 2010年04月15日1.2220.2420.9680.2260.8150.1471.2960.3741.4010.3841.2750.3461.2880.2681.1850.2881.0060.1601.5170.3571.5670.3461.3660.304
SUMCO3436東証1部 金属製品 2010年04月14日0.6000.0880.9770.2430.8240.1691.3230.3781.3940.3821.2720.3451.0610.1811.2040.3001.0210.1811.5560.3641.5310.3381.3640.303
SUMCO3436東証1部 金属製品 2010年04月13日0.6250.0931.1670.2400.8280.1681.2850.3611.4000.3831.2710.3411.0810.1871.3680.2671.0270.1801.5130.3481.5360.3381.3770.307
SUMCO3436東証1部 金属製品 2010年04月12日0.6390.0931.0540.1420.8450.1721.2930.3621.4010.3821.2790.3411.0070.1991.3460.1871.0460.1881.5200.3501.5330.3361.3820.306
SUMCO3436東証1部 金属製品 2010年04月09日0.5660.0680.8790.0940.9360.1961.3720.3861.3670.3831.2610.3300.9440.1631.2550.1511.1500.2101.6280.3831.5270.3441.3670.297
SUMCO3436東証1部 金属製品 2010年04月08日0.8760.1940.8550.0960.9360.1971.3690.3931.3290.3731.2620.3251.1870.3131.2310.1561.1440.2091.6250.3891.4800.3341.3680.293
SUMCO3436東証1部 金属製品 2010年04月07日1.1820.2281.1450.1260.9920.2051.3810.3951.3850.3911.2860.3281.6180.3901.7240.2251.2190.2191.6010.3811.5500.3551.3860.291
SUMCO3436東証1部 金属製品 2010年04月06日1.1500.2040.9200.0740.9950.2131.4120.4021.3930.3911.2860.3281.6310.3881.3020.1201.2190.2281.6410.3901.5630.3551.3850.291
SUMCO3436東証1部 金属製品 2010年04月05日0.8780.1530.7090.0581.1690.3031.3890.3951.4050.3971.2770.3251.3460.2971.0270.0941.4200.3061.6250.3851.5760.3591.3760.289
SUMCO3436東証1部 金属製品 2010年04月02日0.8060.1430.7810.0891.1180.2771.3790.3941.4120.3881.2540.3201.1370.2401.0770.1151.3350.2701.5780.3741.5690.3431.3590.285
SUMCO3436東証1部 金属製品 2010年04月01日0.8000.1960.4840.0391.1160.2741.3770.3921.3220.3791.2450.3101.0810.2840.6750.0521.3320.2671.5720.3711.4610.3351.3590.279
SUMCO3436東証1部 金属製品 2010年03月31日1.1920.4110.5850.0531.1620.2981.4330.4101.3290.3281.2730.3261.1750.3620.7090.0571.3410.2811.6080.3801.4740.2961.3860.291
SUMCO3436東証1部 金属製品 2010年03月30日1.5890.3570.5730.0451.1640.2961.4330.4131.3250.3361.2840.3321.5680.3030.6740.0451.3520.2841.6040.3831.4710.3031.4000.298
SUMCO3436東証1部 金属製品 2010年03月29日1.4230.1920.5620.0411.3340.3511.4350.4081.2810.3301.2910.3381.6700.2000.6640.0391.5690.3291.6200.3791.3620.2881.4180.300
SUMCO3436東証1部 金属製品 2010年03月26日1.2040.1300.6510.0561.3120.3581.4310.4191.3060.3621.3180.3511.6990.1850.7780.0541.5770.3411.6310.3901.4110.3171.4450.308
SUMCO3436東証1部 金属製品 2010年03月25日0.7730.0490.3320.0151.2980.3491.4170.4091.2820.3501.3140.3501.2770.0850.4100.0141.5560.3311.6150.3791.3860.3051.4360.307
SUMCO3436東証1部 金属製品 2010年03月24日0.9350.0630.4740.0371.2640.3491.3700.3911.2780.3451.3000.3411.6730.1360.5920.0371.4710.3251.5700.3651.3780.2991.4100.296
SUMCO3436東証1部 金属製品 2010年03月23日0.4980.0150.5350.0461.2830.3551.4290.4131.2690.3451.2970.3410.6820.0210.6510.0431.4920.3301.6340.3781.3620.2981.3960.293
SUMCO3436東証1部 金属製品 2010年03月19日0.5990.0350.5620.0661.3260.3911.4350.4061.2750.3461.2920.3390.7840.0440.6960.0661.5640.3591.6080.3581.3600.2941.3910.292
SUMCO3436東証1部 金属製品 2010年03月18日0.7840.0790.7550.1311.3140.3891.4340.4001.2880.3531.2960.3401.0390.0860.9490.1371.5490.3571.6080.3521.3750.3031.3970.292
SUMCO3436東証1部 金属製品 2010年03月17日0.2940.0110.7590.1241.3300.3931.4470.4021.2940.3551.3120.3440.3790.0120.9280.1241.5640.3611.6200.3531.3750.3041.4140.296
SUMCO3436東証1部 金属製品 2010年03月16日0.2670.0090.7720.1471.3560.3921.4410.3981.2900.3521.3070.3400.3300.0090.9480.1471.6000.3631.5760.3421.3710.3021.4140.295
SUMCO3436東証1部 金属製品 2010年03月15日-0.1770.0040.6980.1381.2990.3811.4290.4051.2780.3501.2950.326-0.0820.0010.8790.1461.5490.3601.5680.3501.3770.3101.4270.294
SUMCO3436東証1部 金属製品 2010年03月12日0.0660.0010.7890.2011.3060.4121.4350.4261.2880.3641.2750.330-0.0100.0000.9440.1981.5290.3781.5540.3601.3750.3161.4070.296
SUMCO3436東証1部 金属製品 2010年03月11日0.2120.0090.9450.2681.4340.4631.4180.4451.2830.3601.2920.3390.1440.0031.1230.2591.6960.4411.5640.3821.3700.3131.4290.307
SUMCO3436東証1部 金属製品 2010年03月10日0.0940.0020.9560.2681.4430.4691.3830.4321.2870.3521.3020.3380.0610.0011.1410.2611.7130.4471.5230.3701.3750.3061.4380.305
SUMCO3436東証1部 金属製品 2010年03月09日0.3400.0430.9580.2831.4270.4741.4190.4511.2970.3541.2970.3430.3300.0251.1220.2641.6280.4301.5640.3891.3730.3011.4370.309
SUMCO3436東証1部 金属製品 2010年03月08日0.5450.1081.0180.3531.4720.5081.4370.4691.3050.3661.3080.3500.6510.0931.2180.3451.6990.4731.5970.4111.3870.3141.4550.318
SUMCO3436東証1部 金属製品 2010年03月05日0.5890.1451.3100.4801.5020.5021.4880.4791.3120.3631.3200.3510.7130.1311.5960.4581.7490.4731.6580.4181.3950.3111.4600.318
SUMCO3436東証1部 金属製品 2010年03月04日0.8390.2281.3260.4251.5310.4951.5300.4621.2960.3501.3250.3440.9920.2291.5510.3911.6980.4491.6710.3951.3780.3021.4600.314
SUMCO3436東証1部 金属製品 2010年03月03日1.0560.3581.4090.4841.5850.5361.4500.4751.3180.3551.3680.3611.2380.3461.6530.4481.7580.4871.5740.4071.4120.3111.5130.333
SUMCO3436東証1部 金属製品 2010年03月02日1.0050.4261.3980.5001.6180.5461.4270.3901.3280.3681.3990.3781.2080.4191.6200.4641.7980.4971.5740.3441.4340.3221.5490.353
SUMCO3436東証1部 金属製品 2010年03月01日0.9510.5081.3490.5201.5850.5601.4070.4061.3300.3791.3840.3841.1520.5061.5740.4901.7560.5111.5520.3601.4370.3331.5290.357
SUMCO3436東証1部 金属製品 2010年02月26日1.0020.5531.5550.5751.5950.5621.3580.4031.3390.3881.3830.3821.2180.5741.8310.5321.7710.5141.4210.3441.4560.3391.5220.353
SUMCO3436東証1部 金属製品 2010年02月25日1.1880.5231.4980.5651.5830.5651.3690.4291.3630.3961.3910.3851.4360.5301.8270.5361.7810.5191.4610.3701.4810.3421.5250.352
SUMCO3436東証1部 金属製品 2010年02月24日1.3370.6281.5770.6351.6280.6011.3840.4391.3920.4151.4500.4151.5290.5901.8580.5791.8040.5411.4660.3731.4950.3571.5830.377
SUMCO3436東証1部 金属製品 2010年02月23日1.4290.5991.5410.6211.5820.5741.3900.4311.3850.4051.4360.4161.6180.5531.7470.5481.7680.5191.4660.3651.4730.3431.5440.375
SUMCO3436東証1部 金属製品 2010年02月22日1.3420.5921.5560.6211.6510.5931.3760.4281.3820.4041.4610.4241.5230.5601.7700.5531.8500.5311.4450.3611.4610.3391.5720.380
SUMCO3436東証1部 金属製品 2010年02月19日1.7680.7351.6800.6491.7500.5871.4070.4251.3950.3971.4850.4222.1390.6871.9990.5721.9140.4991.4600.3511.4680.3301.5860.373
SUMCO3436東証1部 金属製品 2010年02月18日1.7430.6031.6570.6311.7580.5601.4160.4231.3980.3901.4790.4182.0790.5471.9210.5431.9020.4681.4600.3481.4650.3231.5860.369
SUMCO3436東証1部 金属製品 2010年02月17日1.6900.5881.6330.6391.7540.5621.4110.4251.4070.3951.4730.4182.0080.5351.8970.5561.9060.4751.4540.3521.4800.3301.5860.372
SUMCO3436東証1部 金属製品 2010年02月16日1.9840.6251.7800.6151.8370.5631.4260.4161.4190.3841.4860.4122.2250.5462.0750.5291.8950.4521.4570.3421.4880.3221.5920.365
SUMCO3436東証1部 金属製品 2010年02月15日2.0120.6421.7280.5661.8490.5701.4240.4111.4120.3641.4500.4052.3150.5872.0430.4951.9060.4571.4720.3481.5080.3171.5700.362
SUMCO3436東証1部 金属製品 2010年02月12日2.2870.7041.7500.5791.8450.5671.4290.4091.3810.3561.4570.4052.7410.6292.0680.5141.9040.4511.4770.3441.4940.3131.5800.364
SUMCO3436東証1部 金属製品 2010年02月10日1.8090.6251.7930.5941.6660.5411.3580.3801.3450.3471.4430.4092.3230.5762.1160.5571.7740.4421.4050.3201.4590.3091.5640.371
SUMCO3436東証1部 金属製品 2010年02月09日1.7360.6281.7450.5911.5870.5141.3540.3711.3530.3491.4140.3862.1660.5592.0630.5541.6830.4181.4020.3141.4670.3101.5330.350
SUMCO3436東証1部 金属製品 2010年02月08日1.5950.5831.7050.5891.6300.5311.3710.3701.3480.3541.4120.3871.8180.4761.8750.5181.7400.4411.4080.3071.4710.3141.5320.351
SUMCO3436東証1部 金属製品 2010年02月05日1.6440.5961.8210.6171.6540.5281.3790.3711.3640.3521.4480.3931.8770.4872.0270.5551.7710.4411.4140.3071.4880.3121.5710.355
SUMCO3436東証1部 金属製品 2010年02月04日1.5280.5471.7400.5351.6300.4911.3220.3351.3300.3281.4280.3701.7530.4301.9010.4911.7050.4031.3370.2761.4300.2941.5500.341
SUMCO3436東証1部 金属製品 2010年02月03日1.4900.7581.7700.5981.6990.5031.3120.3421.3490.3401.4300.3751.6680.6121.8690.5431.7730.4091.3500.2881.4610.3091.5510.346
SUMCO3436東証1部 金属製品 2010年02月02日1.4920.7531.7740.6011.4880.4751.3010.3281.3680.3421.4150.3781.6650.5981.8640.5421.5520.3921.3510.2811.4900.3161.5420.349
SUMCO3436東証1部 金属製品 2010年02月01日1.4040.6671.8820.6061.4610.3571.3040.3361.4010.3581.4340.3461.5780.4571.9800.5411.5620.3051.3720.2871.5290.3331.5700.321
SUMCO3436東証1部 金属製品 2010年01月29日1.2910.4601.8820.6151.4510.3711.3260.3471.3950.3611.4260.3381.4600.3221.9450.5371.5540.3191.3960.2981.5180.3351.5590.313
SUMCO3436東証1部 金属製品 2010年01月28日1.1140.4531.6580.5461.2570.3191.2600.3301.3360.3371.3840.3231.2970.3931.6970.4911.2410.2641.3330.2841.4440.3141.5150.304
SUMCO3436東証1部 金属製品 2010年01月27日1.8130.5831.7380.5751.3030.3671.3090.3431.3570.3411.3950.3271.9740.5621.7220.4961.3160.3051.3650.2881.4460.3111.5200.306
SUMCO3436東証1部 金属製品 2010年01月26日1.7940.5901.7270.5701.2730.3511.3160.3481.4090.3651.3840.3251.9810.5671.7230.4881.2910.2901.3710.2941.5110.3341.5120.304
SUMCO3436東証1部 金属製品 2010年01月25日1.8320.5921.6510.5091.3000.3451.3190.3391.4020.3691.4030.3281.9880.5551.8370.4801.3360.2861.3780.2841.4920.3371.5430.308
SUMCO3436東証1部 金属製品 2010年01月22日1.9300.6281.7700.5541.2630.3361.3070.3351.4310.3791.4060.3442.1010.5691.9710.4841.2830.2741.3480.2761.5210.3431.5610.322
SUMCO3436東証1部 金属製品 2010年01月21日1.8410.4701.7520.4291.2310.3021.2740.3091.4280.3661.3880.3321.8450.4461.6290.3111.2120.2411.2940.2561.4940.3281.5330.314
SUMCO3436東証1部 金属製品 2010年01月20日2.0940.5391.7910.4291.2660.3191.2860.3101.4260.3671.3860.3341.8010.4291.6510.3061.2490.2611.3090.2571.5070.3311.5320.316
SUMCO3436東証1部 金属製品 2010年01月19日2.0210.5101.7860.4261.2580.3181.3010.3151.4220.3661.3800.3321.7580.3881.6500.2981.2350.2581.3280.2611.5070.3301.5270.314
SUMCO3436東証1部 金属製品 2010年01月18日1.7450.4921.5330.3611.2130.3081.2710.3051.4060.3621.3660.3281.4010.2811.2080.1961.1860.2451.3030.2551.4900.3261.5110.310
SUMCO3436東証1部 金属製品 2010年01月15日2.2560.6691.8630.4401.2700.3201.3060.2981.3890.3651.3640.3401.8480.4351.4540.2391.2620.2701.3710.2631.4850.3311.5170.322
SUMCO3436東証1部 金属製品 2010年01月14日2.3350.6411.8700.4431.2810.3231.2640.2881.3940.3651.3680.3411.9380.4371.4470.2441.2680.2681.3460.2571.4920.3331.5210.322
SUMCO3436東証1部 金属製品 2010年01月13日1.6360.4991.3220.3421.1440.2741.1990.2721.3670.3661.3400.3341.3820.3211.0600.1721.1200.2211.2690.2401.4550.3321.4870.313
SUMCO3436東証1部 金属製品 2010年01月12日1.6940.4291.0510.2411.1530.2591.2160.2681.3340.3361.3310.3311.2410.2310.7660.1021.1240.2091.2800.2351.4170.3041.4720.310
SUMCO3436東証1部 金属製品 2010年01月08日1.1840.2571.3620.3571.1810.2591.2230.2761.3380.3381.3320.3311.3200.2411.3050.2511.1590.2071.3230.2471.4440.3101.4920.314
SUMCO3436東証1部 金属製品 2010年01月07日1.5820.4191.3230.3441.1410.2511.1970.2651.3520.3401.3230.3301.6810.3031.2430.2301.1070.1971.2870.2341.4550.3091.4780.313
SUMCO3436東証1部 金属製品 2010年01月06日1.7760.3951.4880.4051.1580.2591.2210.2761.3700.3401.3280.3321.2370.1491.3770.2651.1070.1981.2930.2421.4770.3121.4780.313
SUMCO3436東証1部 金属製品 2010年01月05日1.5050.3031.5140.3561.1110.2461.2210.2731.3580.3341.3230.3321.3670.1651.5050.2501.1080.1961.3200.2461.4780.3081.4910.317
SUMCO3436東証1部 金属製品 2010年01月04日1.5650.3311.1490.3151.0990.2311.2480.2771.3410.3371.3300.3361.5800.2211.1300.2341.1140.1911.3620.2561.4700.3131.5030.321
SUMCO3436東証1部 金属製品 2009年12月30日1.3820.2821.1490.1951.0960.2491.2790.3021.3470.3031.3170.3320.9260.1051.1510.1491.1250.2021.3970.2811.4830.2831.4870.316
SUMCO3436東証1部 金属製品 2009年12月29日1.4970.2681.1810.2101.1340.2601.2770.3051.3360.2921.3180.3310.8480.0681.1880.1651.1730.2161.3950.2841.4740.2741.4830.315
SUMCO3436東証1部 金属製品 2009年12月28日1.3900.2561.0780.2001.1480.2761.2720.3021.3380.2941.3150.3350.8240.0770.9580.1471.2010.2251.3770.2771.4790.2771.4860.320
SUMCO3436東証1部 金属製品 2009年12月25日1.0770.2251.1640.2881.1930.2881.2830.3021.3390.2951.3110.3310.7690.0871.1350.2221.2380.2301.3730.2731.4800.2781.4700.314
SUMCO3436東証1部 金属製品 2009年12月24日0.7700.1601.1120.2651.2070.2981.3520.3341.3300.2951.3090.3290.5480.0591.0920.2061.2500.2421.4560.3031.4710.2781.4700.312
SUMCO3436東証1部 金属製品 2009年12月22日1.4640.4191.1590.2771.2180.2951.3450.3421.3610.3041.3290.3301.4080.2851.1220.2101.2330.2311.4160.3071.5020.2851.4950.316
SUMCO3436東証1部 金属製品 2009年12月21日1.1090.2621.0270.2461.1200.2631.3320.3381.3350.3101.3010.3220.9610.1550.9970.1951.1130.2051.4020.3041.4890.2941.4670.310
SUMCO3436東証1部 金属製品 2009年12月18日1.2740.3921.0460.2701.0880.2631.3250.3431.3200.3121.2770.3191.3590.3401.0640.2301.1180.2191.4080.3141.4910.3031.4550.314
SUMCO3436東証1部 金属製品 2009年12月17日1.4590.3721.0930.3121.0950.2741.3230.3551.3160.3181.3030.3191.5150.3041.1240.2761.1320.2301.4210.3261.4840.3091.4720.308
SUMCO3436東証1部 金属製品 2009年12月16日1.0350.3441.0810.3081.1270.2831.3210.3551.3090.3161.3160.3201.0710.2911.0980.2691.1680.2391.4210.3261.4780.3071.4870.308
SUMCO3436東証1部 金属製品 2009年12月15日1.0970.1861.0620.3001.1180.2741.3190.3521.3100.3151.2840.3151.2520.1791.0990.2621.1960.2401.4390.3261.4970.3081.4520.303
SUMCO3436東証1部 金属製品 2009年12月14日1.1630.2181.0570.2911.1020.2471.2660.3391.2860.3191.2860.3151.3160.2171.1190.2711.2210.2331.4030.3191.4830.3151.4550.305
SUMCO3436東証1部 金属製品 2009年12月11日1.1410.2301.0730.2961.0740.2441.2750.3421.2950.3221.2850.3151.1390.2121.1400.2761.2150.2351.4180.3241.4950.3171.4550.305
SUMCO3436東証1部 金属製品 2009年12月10日1.1670.3111.0040.2281.0750.2291.3220.3521.3230.3221.3000.3121.2410.2901.0520.2171.2030.2251.4520.3361.5150.3181.4540.298
SUMCO3436東証1部 金属製品 2009年12月09日1.2330.3231.0910.2491.1630.2521.3200.3331.3350.3291.3410.3301.3220.3041.1410.2361.2930.2441.4500.3181.5250.3241.5010.315
SUMCO3436東証1部 金属製品 2009年12月08日1.1500.2731.0710.2211.1380.2501.2970.3251.3110.3201.3750.3441.2280.2491.0780.1931.2720.2381.4250.3091.4960.3151.5410.329
SUMCO3436東証1部 金属製品 2009年12月07日1.0510.2501.0550.2181.1430.2441.3430.3351.3180.3251.3690.3411.0870.2201.0500.1871.2760.2321.4720.3171.5020.3211.5330.326
SUMCO3436東証1部 金属製品 2009年12月04日1.0140.2530.9720.1951.1070.2341.3200.3191.2970.3171.3470.3351.0710.2300.9660.1681.2340.2301.4620.3101.4800.3141.4990.319
SUMCO3436東証1部 金属製品 2009年12月03日1.0080.3420.8610.1871.0840.2411.2850.3181.2780.3221.3330.3441.1150.3540.9150.1801.2390.2501.4270.3121.4670.3221.4850.330
SUMCO3436東証1部 金属製品 2009年12月02日0.9420.2310.7960.1131.1710.2241.3290.3131.3410.3241.3710.3280.9790.2330.8610.1151.3550.2411.4900.3091.5490.3261.5310.315
SUMCO3436東証1部 金属製品 2009年12月01日1.0810.6570.9830.2791.3100.3491.4210.3351.3690.3721.3880.3660.9930.5231.0100.2411.4640.3561.5830.3271.5670.3671.5440.347
SUMCO3436東証1部 金属製品 2009年11月30日0.8840.4471.0070.2561.2780.3211.4180.3111.3720.3621.3760.3430.8380.4151.0260.2231.4210.3271.5820.3031.5640.3561.5390.328
SUMCO3436東証1部 金属製品 2009年11月27日0.7740.1981.1350.2421.3420.3031.5010.3171.4150.3701.4220.3480.8190.1401.5040.2171.6570.3261.8220.3301.7140.3811.6610.344
SUMCO3436東証1部 金属製品 2009年11月26日-0.9860.0681.1530.1811.3890.2791.4980.2981.3980.3461.4140.332-0.3020.0081.3940.1391.6430.2911.7950.3131.6630.3541.6360.330
SUMCO3436東証1部 金属製品 2009年11月25日-1.2680.1211.2090.2171.5380.3511.4870.3021.4030.3481.4080.335-0.7010.0461.3910.1691.7990.3571.7710.3151.6670.3561.6220.331
SUMCO3436東証1部 金属製品 2009年11月24日1.0340.0521.1240.1941.4680.3551.5100.3121.4150.3481.4140.3410.7920.0281.1870.1351.6490.3511.8120.3271.6990.3631.6290.338
SUMCO3436東証1部 金属製品 2009年11月20日1.2630.0741.1900.2151.5990.4011.5260.3461.4310.3561.4250.3441.0450.0401.2350.1391.8060.3911.8570.3611.7270.3701.6450.342
SUMCO3436東証1部 金属製品 2009年11月19日1.0660.0711.1610.2061.6030.4021.5090.3451.3950.3471.4080.3451.7340.1041.3120.1541.8120.3911.8620.3691.6950.3671.6330.348
SUMCO3436東証1部 金属製品 2009年11月18日0.1490.0011.1250.1881.5670.3991.4780.3401.4210.3381.4020.3410.9430.0171.2580.1321.8170.3921.8130.3611.7140.3491.6280.343
SUMCO3436東証1部 金属製品 2009年11月17日-0.3540.0071.2920.2401.5670.4011.4720.3381.4430.3391.3880.347-0.4090.0021.5530.1991.8370.3971.8130.3601.7440.3511.6230.349
SUMCO3436東証1部 金属製品 2009年11月16日0.6390.0441.3130.2381.5730.4021.4710.3361.3860.3301.3830.3421.3270.0591.6290.2231.8390.3981.8100.3581.6420.3351.6130.344
SUMCO3436東証1部 金属製品 2009年11月13日1.1520.1641.2490.1861.4750.3861.4370.3491.3930.3361.3800.3451.7190.1761.6400.1911.7400.3771.7600.3611.6340.3341.5920.339
SUMCO3436東証1部 金属製品 2009年11月12日1.2320.2271.1000.1751.4840.3891.4460.3541.3830.3351.3670.3441.9400.2291.5260.1911.7650.3881.7780.3701.6260.3361.5800.340
SUMCO3436東証1部 金属製品 2009年11月11日1.5330.3751.2200.2331.5660.4541.4800.3731.4060.3451.3860.3562.4100.3641.6700.2571.8230.4501.8090.3891.6380.3401.5980.351
SUMCO3436東証1部 金属製品 2009年11月10日1.6370.4831.3330.2681.5110.4091.4690.3821.4240.3661.3770.3702.3030.4571.8350.2991.7740.4121.7930.3991.6620.3621.5540.362
SUMCO3436東証1部 金属製品 2009年11月09日1.1320.3591.2420.2981.4680.4091.4380.3771.4810.3941.3840.3721.3860.3031.7750.3501.7430.4211.7620.3981.7360.3951.5560.360
SUMCO3436東証1部 金属製品 2009年11月06日1.1420.3591.2890.2851.5510.4251.4510.3831.4790.3901.3670.3681.2970.2651.8710.3441.8390.4351.7680.4061.7330.3901.5440.358
SUMCO3436東証1部 金属製品 2009年11月05日1.0900.2981.3390.3041.5670.4121.4570.3841.4730.3911.3710.3691.2160.2361.8340.3741.8740.4351.7680.4061.7060.3871.5420.358
SUMCO3436東証1部 金属製品 2009年11月04日1.2450.4161.4980.3421.5970.4191.4680.3921.4850.4031.3580.3671.3010.2971.9840.4131.8640.4291.7710.4101.6990.3961.5090.351
SUMCO3436東証1部 金属製品 2009年11月02日1.6920.6611.6270.3981.5780.4451.4970.4161.4810.3921.3630.3771.7410.4732.0930.4691.8410.4511.7920.4281.6850.3811.5030.357
SUMCO3436東証1部 金属製品 2009年10月30日1.8170.5811.7830.4501.6490.3691.4870.4011.4690.3831.3500.3671.7740.4362.1130.5161.9120.3821.7680.4151.6680.3731.4780.348
SUMCO3436東証1部 金属製品 2009年10月29日1.2400.1911.6300.4081.6120.3391.4720.3911.4360.3571.3530.3651.5100.2151.9360.4661.8880.3531.7420.4021.6450.3511.4810.344
SUMCO3436東証1部 金属製品 2009年10月28日1.1000.1701.6510.3791.6080.3291.4530.3861.4350.3501.3360.3541.3660.2131.8150.4211.8650.3511.7170.4041.6380.3491.4650.340
SUMCO3436東証1部 金属製品 2009年10月27日0.7580.0761.6110.3551.5540.3211.4070.3691.4070.3421.3020.3311.1470.1801.7500.3991.8340.3561.6590.3911.6150.3471.4420.326
SUMCO3436東証1部 金属製品 2009年10月26日0.7720.0401.8000.4461.5030.3061.3910.3561.3790.3341.2910.3251.3960.1362.0040.4771.7880.3391.6540.3781.5840.3381.4330.319
SUMCO3436東証1部 金属製品 2009年10月23日1.1470.1281.6530.4621.5620.3311.4140.3631.3960.3461.2390.2942.0800.3241.8150.4971.9020.3761.7180.3991.6160.3561.3690.287
SUMCO3436東証1部 金属製品 2009年10月22日1.0940.0981.7880.5071.5500.3651.4220.3701.4030.3491.2310.2902.5190.3361.9850.5381.9200.4111.7400.4071.6280.3591.3710.286
SUMCO3436東証1部 金属製品 2009年10月21日1.3810.1251.8350.5231.5470.3691.3920.3601.3910.3511.2340.2872.4620.3651.9900.5261.9170.4141.7000.3951.6090.3601.3790.285
SUMCO3436東証1部 金属製品 2009年10月20日1.0280.0691.7680.5201.5110.3671.4230.3531.3910.3521.2050.2752.3620.3321.9840.5351.8570.4101.7170.3771.6100.3621.3530.275
SUMCO3436東証1部 金属製品 2009年10月19日1.6090.1681.7170.5071.4880.3591.4320.3501.3720.3581.1990.2732.6710.4521.9380.5211.8350.4031.7290.3741.5970.3681.3450.272
SUMCO3436東証1部 金属製品 2009年10月16日1.8920.4101.7300.5231.4880.3591.3660.3391.3680.3541.1750.2632.3500.5701.9220.5131.8300.3971.6080.3511.5870.3601.3230.263
SUMCO3436東証1部 金属製品 2009年10月15日1.7270.5341.5660.5611.4570.4071.3710.3641.3650.3721.1860.2752.0480.6541.7810.5441.7750.4311.5840.3641.5570.3671.3200.269
SUMCO3436東証1部 金属製品 2009年10月14日2.0250.5901.7130.5961.5350.4311.4070.3761.3890.3821.1950.2762.0660.6091.8990.5691.8420.4501.6040.3711.5680.3731.3260.269
SUMCO3436東証1部 金属製品 2009年10月13日2.0470.6231.7450.6391.5430.4411.3990.3731.3890.3861.2010.2772.0620.5741.8890.6031.8350.4521.5780.3581.5610.3731.3320.269
SUMCO3436東証1部 金属製品 2009年10月09日2.1110.7271.6200.5241.5150.4381.4100.3881.3760.3961.1780.2782.2130.6821.7710.5041.7960.4491.5950.3731.5130.3801.3110.271
SUMCO3436東証1部 金属製品 2009年10月08日1.9850.6591.6610.5181.5300.4311.5180.4231.4100.3981.1880.2851.7910.5641.7830.4941.7910.4391.7060.4081.5280.3731.3110.278
SUMCO3436東証1部 金属製品 2009年10月07日2.0460.7401.7440.5481.5240.4381.5090.4221.3820.3921.1730.2851.9200.6271.8710.5171.7700.4471.6950.4051.5060.3701.2820.277
SUMCO3436東証1部 金属製品 2009年10月06日2.0660.7081.7470.5001.5220.4331.4990.4201.3810.3901.1760.2931.9450.5491.9950.5001.8110.4471.6900.4041.5150.3681.2810.284
SUMCO3436東証1部 金属製品 2009年10月05日1.8130.7041.7040.4831.4920.4301.4910.4301.3450.3821.1690.2901.8340.5431.9450.4711.7840.4421.6730.4111.4630.3561.2710.279
SUMCO3436東証1部 金属製品 2009年10月02日1.7810.7511.6140.4991.4870.4441.4540.4031.3270.3831.1630.2941.8170.5721.8640.4851.7670.4481.6250.3811.4340.3531.2590.282
SUMCO3436東証1部 金属製品 2009年10月01日1.6860.6921.6530.3641.4110.4061.4000.3811.2790.3621.1250.2761.6670.4881.9600.3701.6800.4051.5690.3551.3730.3291.2090.260
SUMCO3436東証1部 金属製品 2009年09月30日1.4590.5891.6280.3341.4060.3981.3660.3501.2870.3611.1200.2721.5490.4411.9500.3441.6550.3911.5440.3301.3790.3251.1980.255
SUMCO3436東証1部 金属製品 2009年09月29日1.5400.6201.6570.3571.3970.4131.3850.3601.2820.3621.0560.2671.8060.5332.0700.3941.6810.4191.5850.3461.3930.3331.1130.249
SUMCO3436東証1部 金属製品 2009年09月28日1.5730.6641.6800.3651.3720.3961.3830.3571.2650.3391.0980.2721.7660.6252.0890.4011.6330.3991.5830.3461.3860.3181.1510.250
SUMCO3436東証1部 金属製品 2009年09月25日1.1700.3661.3620.2671.2490.3411.2750.3211.1990.3121.0670.2721.3410.3681.7080.3051.4940.3471.4530.3101.3120.2931.1250.251
SUMCO3436東証1部 金属製品 2009年09月24日1.1550.2831.4160.2441.2580.3121.2830.3111.1230.2551.1030.2831.5280.3021.9350.2871.5880.3311.4850.3011.2210.2321.1730.262
SUMCO3436東証1部 金属製品 2009年09月18日1.1520.2521.2990.2611.2070.2991.2540.3001.0820.2391.0820.2751.5380.2801.7830.3041.5360.3201.4540.2941.1860.2221.1510.256
SUMCO3436東証1部 金属製品 2009年09月17日1.1590.2051.2640.2661.1280.2751.2180.2981.0680.2321.0660.2721.8350.3521.8080.3391.4600.3101.4260.3011.1910.2241.1460.258
SUMCO3436東証1部 金属製品 2009年09月16日1.2190.1981.2670.2691.2030.2721.2410.3031.0460.2191.0570.2661.8380.3341.6940.3211.4920.2861.4350.3031.1620.2121.1310.252
SUMCO3436東証1部 金属製品 2009年09月15日1.2950.2781.2920.2821.2390.2791.2490.3231.0520.2211.0590.2661.8230.3911.6930.3261.5200.2881.4440.3191.1610.2111.1280.250
SUMCO3436東証1部 金属製品 2009年09月14日1.6520.2641.2900.2811.1340.2601.2420.3171.0180.2081.0560.2712.2600.3581.6780.3191.3340.2551.4270.3101.1340.2011.1260.255
SUMCO3436東証1部 金属製品 2009年09月11日1.7640.2291.3450.3201.1740.2561.2570.3121.0510.2091.0710.2662.3320.3251.7230.3551.3600.2501.4250.3011.1630.2031.1380.250
SUMCO3436東証1部 金属製品 2009年09月10日1.4780.1871.3120.3231.1210.2431.2300.3111.0200.2011.0570.2641.9450.2621.6670.3491.2880.2311.3870.2961.1320.1941.1210.247
SUMCO3436東証1部 金属製品 2009年09月09日1.9830.2551.3150.3081.0910.2231.2220.3031.0110.1921.0460.2583.0490.3751.7180.3371.2430.2041.3840.2881.1280.1871.1090.241
SUMCO3436東証1部 金属製品 2009年09月08日1.7000.2341.3890.3691.2090.2851.2650.3471.0300.2121.0810.2772.4540.3181.7920.4001.3880.2651.3910.3301.1520.2061.1470.259
SUMCO3436東証1部 金属製品 2009年09月07日1.9530.2841.3780.3591.3990.3571.3040.3531.0470.2251.0970.2812.6270.3421.7530.3831.6130.3391.4110.3241.1640.2201.1600.261
SUMCO3436東証1部 金属製品 2009年09月04日1.4320.2801.2920.3411.3440.3411.2390.3361.0050.2181.0680.2721.9900.3311.6210.3701.5480.3251.3540.3131.1070.2131.1430.259
SUMCO3436東証1部 金属製品 2009年09月03日1.4320.3601.2620.3781.3030.3561.2270.3461.0100.2351.0610.2761.8360.3551.5210.3731.4450.3191.3160.3101.0890.2241.1260.257
SUMCO3436東証1部 金属製品 2009年09月02日1.2780.3201.2280.3711.3300.3841.1930.3381.0120.2341.1500.3121.5790.3041.5190.3751.4770.3501.2730.3011.0940.2241.2260.292
SUMCO3436東証1部 金属製品 2009年09月01日1.2140.2541.2690.3551.2890.3211.1850.3251.0200.2331.2120.3291.4990.2351.5720.3601.4150.2871.2520.2871.0990.2231.2880.304
SUMCO3436東証1部 金属製品 2009年08月31日1.1740.5641.2010.6061.2780.4041.1620.3791.0070.2611.2030.3561.4480.5221.4770.6051.4050.3591.2190.3331.0750.2471.2810.330
SUMCO3436東証1部 金属製品 2009年08月28日1.1790.8511.2470.7371.2520.3771.1950.4021.0200.2731.1980.3571.4780.8211.5200.7331.3920.3421.2520.3491.0830.2571.2930.338
SUMCO3436東証1部 金属製品 2009年08月27日1.2180.8101.2340.7471.2730.3821.1800.3930.9530.2661.1950.3501.5260.7751.5150.7431.4170.3451.2440.3450.9920.2471.2840.329
SUMCO3436東証1部 金属製品 2009年08月26日1.2320.7701.2080.6891.2600.3681.1580.3501.0030.2651.1220.3291.5420.7561.4500.6651.3950.3321.2280.3131.0260.2381.1970.308
SUMCO3436東証1部 金属製品 2009年08月25日1.2580.7981.2330.6641.2560.3711.1700.3521.0380.2921.1090.3291.5390.7741.4890.6531.3850.3341.2390.3151.0700.2621.1840.308
SUMCO3436東証1部 金属製品 2009年08月24日1.1890.7601.1850.5581.2410.3691.0640.2761.0720.3121.1120.3311.4580.7461.4570.5711.3590.3341.1030.2391.1100.2841.1830.312
SUMCO3436東証1部 金属製品 2009年08月21日1.1090.6391.1020.4621.2300.3331.0090.2381.0450.2901.1030.3391.2930.6751.3300.4811.3160.3021.0410.2101.0740.2651.1700.324
SUMCO3436東証1部 金属製品 2009年08月20日1.0840.6041.0160.3951.2010.3271.0050.2261.0350.2871.1080.3361.2740.6501.2350.4151.2810.2971.0420.2021.0670.2621.1760.321
SUMCO3436東証1部 金属製品 2009年08月19日1.1120.6001.1520.3061.2340.3330.9720.2071.0230.2781.1490.3401.3860.6741.2960.2681.3190.3021.0160.1871.0560.2551.2060.316
SUMCO3436東証1部 金属製品 2009年08月18日1.2310.6291.2310.2981.2360.3590.9790.2091.0270.2771.1520.3411.5210.6911.3800.2591.3430.3281.0200.1871.0550.2521.2050.314
SUMCO3436東証1部 金属製品 2009年08月17日1.2340.6561.0090.2551.2260.3510.9370.1921.0220.2831.1420.3451.5090.7071.0450.2021.3240.3180.9910.1761.0530.2581.2010.319
SUMCO3436東証1部 金属製品 2009年08月14日1.4830.5520.9150.1361.2190.3130.9480.1761.0220.2621.1090.3271.5960.5700.8320.0911.2810.2770.9930.1631.0480.2401.1450.298
SUMCO3436東証1部 金属製品 2009年08月13日1.2970.6060.8970.1341.1940.3130.9120.1661.0150.2631.1080.3271.5230.6720.8290.0931.2570.2790.9670.1571.0420.2421.1440.298
SUMCO3436東証1部 金属製品 2009年08月12日1.1710.5550.8110.1101.1910.3130.9150.1631.0090.2621.1050.3241.2920.5420.6610.0611.2530.2780.9760.1561.0360.2411.1430.296
SUMCO3436東証1部 金属製品 2009年08月11日1.6060.6180.9880.1361.2090.3410.9140.1681.0320.2681.1740.3441.9950.7000.8170.0731.2320.3060.9830.1621.0590.2461.2140.311
SUMCO3436東証1部 金属製品 2009年08月10日1.3190.3011.6330.3891.2750.3560.9430.1881.0520.2741.1600.3381.7870.3971.6660.3171.2750.3051.0110.1821.0780.2501.1820.301
SUMCO3436東証1部 金属製品 2009年08月07日1.3370.3371.5520.3541.2240.3380.9210.1851.0340.2651.1460.3501.7860.3441.5660.2781.2390.2890.9700.1751.0710.2451.1930.311
SUMCO3436東証1部 金属製品 2009年08月06日1.1150.2641.4800.3601.2250.3380.9460.2041.0360.2651.0890.3221.5140.2711.4510.2811.2360.2880.9900.1961.0740.2461.1040.276
SUMCO3436東証1部 金属製品 2009年08月05日1.2860.1621.4860.4131.1820.3250.9440.2001.1440.3071.0880.3331.1290.0741.4640.3351.1720.2730.9840.1911.1880.2841.1200.285
SUMCO3436東証1部 金属製品 2009年08月04日0.7280.0301.3090.2861.1450.3110.9420.2011.2080.3301.0700.319-0.3800.0041.2670.2271.1280.2600.9820.1941.2520.3011.0880.268
SUMCO3436東証1部 金属製品 2009年08月03日0.0510.0001.3260.3131.1390.3130.9420.2011.2060.3291.1220.313-0.6340.0321.3080.2481.1150.2600.9740.1911.2520.3021.1570.271
SUMCO3436東証1部 金属製品 2009年07月31日-0.1980.0041.2120.2521.1620.3190.9420.2011.1880.3201.1000.313-0.6600.0361.2660.2191.1450.2650.9700.1911.2570.3021.1460.274
SUMCO3436東証1部 金属製品 2009年07月30日-0.2320.0051.3310.2711.1540.3080.8610.1921.1870.3111.1280.315-0.7010.0371.3610.2291.1380.2570.8700.1811.2450.2901.1690.273
SUMCO3436東証1部 金属製品 2009年07月29日-0.5570.0351.3790.2951.1470.2800.9420.2071.1060.2951.1310.317-0.7590.0631.4550.2631.1620.2460.9340.1861.1600.2761.1750.275
SUMCO3436東証1部 金属製品 2009年07月28日-0.5010.0461.2960.2931.1490.2850.9840.2401.0880.2961.1320.319-0.8250.1111.3480.2551.1600.2480.9860.2141.1420.2771.1750.277
SUMCO3436東証1部 金属製品 2009年07月27日1.6520.3921.3260.3161.0080.2101.0440.2751.1000.3081.1400.3361.5580.2901.3560.2710.9770.1701.0460.2461.1460.2871.1900.291
SUMCO3436東証1部 金属製品 2009年07月24日1.5660.3561.3430.3150.9740.1941.0350.2691.1040.3301.1350.3341.4570.2621.3550.2700.9540.1621.0350.2411.1550.3111.1810.290
SUMCO3436東証1部 金属製品 2009年07月23日1.6920.4631.3830.3531.0110.1971.0390.2741.1170.3311.1400.3351.5750.3591.3940.3040.9980.1681.0440.2451.1700.3131.1830.290
SUMCO3436東証1部 金属製品 2009年07月22日1.5810.5901.3100.3660.9040.1770.9990.2741.1460.3441.1630.3511.5790.5221.3640.3390.9340.1651.0230.2551.1960.3221.2150.307
SUMCO3436東証1部 金属製品 2009年07月21日1.4340.4311.2690.4070.8750.1750.9850.2731.1380.3461.1610.3551.4400.3851.3600.3810.9040.1631.0070.2531.1840.3231.2150.311
SUMCO3436東証1部 金属製品 2009年07月17日2.0270.6111.4510.4300.8610.1551.0040.2811.1480.3541.1720.3572.1790.5681.6000.4130.9200.1501.0330.2621.2050.3321.2300.313
SUMCO3436東証1部 金属製品 2009年07月16日2.0530.5321.3950.4070.8680.1541.0040.2701.1030.3421.1860.3642.3400.5351.5300.3840.9320.1511.0370.2531.1450.3161.2460.319
SUMCO3436東証1部 金属製品 2009年07月15日2.3140.5701.4100.4160.8400.1441.0040.2731.1060.3421.1860.3642.6150.5601.5490.3940.9140.1441.0380.2561.1460.3151.2460.319
SUMCO3436東証1部 金属製品 2009年07月14日2.2180.5291.4030.4300.8680.1501.0050.2771.1080.3441.1870.3682.4810.5231.5530.4190.9720.1601.0460.2641.1570.3211.2530.324
SUMCO3436東証1部 金属製品 2009年07月13日1.9370.3761.3440.4030.7830.1330.9850.2651.1620.3561.1810.3652.0610.3641.3830.3890.8900.1451.0240.2541.2100.3291.2440.323
SUMCO3436東証1部 金属製品 2009年07月10日1.2620.2011.1400.3180.6370.1000.9210.2391.1000.3311.1480.3521.3430.2061.1150.2810.7350.1150.9540.2281.1250.2991.2070.310
SUMCO3436東証1部 金属製品 2009年07月09日1.2350.2231.0280.2970.6430.1080.9120.2361.0990.3531.1520.3561.3230.2321.0460.2740.7330.1250.9640.2331.1520.3201.2110.313
SUMCO3436東証1部 金属製品 2009年07月08日1.0050.2101.0340.2940.6960.1310.9210.2361.0420.3191.1330.3511.1220.2171.0570.2710.7860.1520.9790.2351.0640.2781.2030.312
SUMCO3436東証1部 金属製品 2009年07月07日0.6810.0830.8870.2330.6530.1091.0570.2811.0420.3261.1350.3470.7720.0830.8960.2090.7460.1291.1210.2741.0800.2821.2040.306
SUMCO3436東証1部 金属製品 2009年07月06日1.0310.3810.9140.3420.7140.1531.1670.3451.0450.3351.1410.3621.2240.3870.9260.3120.8090.1791.2370.3311.0700.2841.2100.320
SUMCO3436東証1部 金属製品 2009年07月03日0.9200.2710.9060.3340.7110.1481.1680.3411.1040.3241.1440.3631.0820.2810.9060.3070.7950.1711.2360.3281.1470.2851.2110.319
SUMCO3436東証1部 金属製品 2009年07月02日1.0990.6391.0700.5270.7700.1931.1780.3611.0960.3401.1570.3781.1970.5841.0180.4350.8320.2121.2620.3541.1450.3001.2220.331
SUMCO3436東証1部 金属製品 2009年07月01日0.9580.6220.9920.4770.7150.2051.1690.3501.1240.3411.1810.3871.0440.5800.9670.4110.7590.2231.2450.3401.1680.2961.2510.341
SUMCO3436東証1部 金属製品 2009年06月30日1.0000.6140.9550.3370.8270.2111.0810.3311.1260.3411.1710.3781.0980.5870.9630.3110.8320.2041.1480.3211.1710.2961.2410.334
SUMCO3436東証1部 金属製品 2009年06月29日1.0920.7050.9570.3210.9120.2611.0660.3301.1290.3421.1860.3831.0940.6830.9590.2950.9210.2451.1350.3211.1730.2971.2580.341
SUMCO3436東証1部 金属製品 2009年06月26日1.1920.5960.7100.1460.9830.3011.0760.3371.1320.3541.1850.3891.1300.4980.6910.1251.0030.2841.1440.3291.1900.3101.2590.348
SUMCO3436東証1部 金属製品 2009年06月25日1.0380.5770.6500.1310.9740.3001.0750.3661.1290.3551.1820.3901.0140.4880.6410.1140.9900.2821.1440.3591.1820.3101.2550.349
SUMCO3436東証1部 金属製品 2009年06月24日0.9730.4830.5530.0780.9360.2821.0740.3571.1250.3501.1860.3840.9230.4010.5650.0730.9600.2671.1430.3511.1740.3041.2500.338
SUMCO3436東証1部 金属製品 2009年06月23日0.8550.4960.4600.0570.9150.2741.1260.3601.1590.3611.1680.3900.8370.4460.5060.0610.9470.2641.1810.3401.2120.3141.2240.344
SUMCO3436東証1部 金属製品 2009年06月22日0.8310.3820.3610.0270.9210.2541.1390.3551.1670.3591.1730.3870.7420.3220.4100.0340.9320.2401.1810.3321.2170.3101.2250.341
SUMCO3436東証1部 金属製品 2009年06月19日0.8910.4600.2860.0180.9080.2641.1340.3651.1640.3601.1820.4020.7990.3940.3730.0280.9270.2501.1860.3431.2140.3111.2440.355
SUMCO3436東証1部 金属製品 2009年06月18日1.0540.4580.3340.0230.9080.2441.0900.3531.1810.3681.1830.4040.9090.3520.4350.0370.9350.2351.1270.3281.2350.3191.2480.357
SUMCO3436東証1部 金属製品 2009年06月17日1.0280.3970.2730.0140.9290.2521.1060.3571.1880.3691.1830.4050.9070.3180.4090.0300.9560.2431.1410.3301.2420.3201.2450.358
SUMCO3436東証1部 金属製品 2009年06月16日0.8750.2090.2630.0120.9190.2491.0990.3511.1850.3711.1940.4120.8210.1890.4310.0300.9430.2401.1390.3271.2400.3211.2580.362
SUMCO3436東証1部 金属製品 2009年06月15日0.8520.1130.2230.0070.9420.2431.1970.3661.1960.3701.1980.4070.9180.0930.4120.0160.9890.2331.2560.3371.2650.3221.2690.356
SUMCO3436東証1部 金属製品 2009年06月12日-0.3970.0200.2510.0120.9330.2411.1610.3531.1810.3651.2200.412-0.4310.0190.4830.0370.9890.2381.2010.3221.2540.3221.3030.370
SUMCO3436東証1部 金属製品 2009年06月11日-0.5410.0330.2960.0170.9180.2271.1580.3741.1880.3671.1950.415-0.4670.0220.5190.0470.9940.2341.2270.3401.2580.3221.3040.377
SUMCO3436東証1部 金属製品 2009年06月10日-0.7410.0480.4830.0570.9240.2291.0760.3301.1600.3621.1960.414-0.5640.0260.6450.0970.9970.2341.0940.2841.2370.3201.3070.377
SUMCO3436東証1部 金属製品 2009年06月09日-1.4120.1320.4700.0491.1400.3041.0870.3481.1730.3641.2210.436-1.2910.0920.6480.0881.2250.3031.1290.2991.2540.3221.3340.401
SUMCO3436東証1部 金属製品 2009年06月08日-1.4400.1170.5610.0731.2690.3561.0750.3341.1720.3661.2220.436-1.6660.1010.7360.1191.3660.3471.1000.2791.2520.3231.3350.402
SUMCO3436東証1部 金属製品 2009年06月05日-1.7010.1740.5370.0671.2630.3521.1480.3281.1750.3671.2320.447-2.3740.1840.7010.1071.3680.3461.1990.2871.2560.3231.3520.413
SUMCO3436東証1部 金属製品 2009年06月04日-1.6460.2300.4480.0521.2200.3371.1050.3251.1680.3681.2190.443-1.5050.1260.6560.1091.3600.3491.1710.2901.2520.3251.3400.411
SUMCO3436東証1部 金属製品 2009年06月03日-1.6240.2340.5790.1261.2430.3421.1530.3331.2050.3831.2290.426-1.5240.1380.6920.1811.3640.3451.2100.2911.2930.3401.3410.389
SUMCO3436東証1部 金属製品 2009年06月02日-1.5200.1770.7600.1561.1270.3341.1520.3411.1960.3831.2420.439-1.2390.0800.7710.1581.2190.3301.2060.2951.2780.3381.3530.400
SUMCO3436東証1部 金属製品 2009年06月01日-0.3050.0110.9140.2361.1080.3371.1540.3431.2100.3891.2410.440-0.0220.0000.9240.2231.2030.3331.2060.2971.2950.3471.3540.401
SUMCO3436東証1部 金属製品 2009年05月29日0.5980.0911.1150.4021.1720.4001.1840.3871.2370.4241.2650.4621.0170.2061.1510.3921.2690.4011.2630.3431.3330.3841.3880.427
SUMCO3436東証1部 金属製品 2009年05月28日0.6470.1201.1250.4081.1710.4391.1850.3891.2400.4281.2790.4670.9370.2191.1490.3891.2620.4371.2560.3431.3310.3861.4010.429
SUMCO3436東証1部 金属製品 2009年05月27日0.7930.2801.0990.4371.1800.4521.1860.3941.2450.4291.2750.4680.9470.3851.1290.4151.2690.4481.2490.3441.3240.3801.3920.428
SUMCO3436東証1部 金属製品 2009年05月26日0.8890.3351.1110.4531.2630.4621.2320.4131.2310.4411.2650.4661.0150.4301.1330.4241.3260.4341.2970.3591.2970.3901.3700.422
SUMCO3436東証1部 金属製品 2009年05月25日0.9160.3671.1060.4361.2640.4621.2340.4171.2320.4421.2630.4661.0310.4591.1150.4031.3210.4311.3030.3621.2990.3921.3650.422
SUMCO3436東証1部 金属製品 2009年05月22日1.0640.4801.1250.4891.2690.4861.2430.4261.2520.4661.2670.4711.0910.5261.1250.4421.3280.4501.3060.3681.3260.4111.3690.426
SUMCO3436東証1部 金属製品 2009年05月21日1.0430.5261.1030.4481.1970.4631.2540.4351.2450.4671.2600.4661.0320.5511.1030.4021.2320.4201.3190.3741.3200.4111.3640.423
SUMCO3436東証1部 金属製品 2009年05月20日0.8800.5921.1250.4691.2200.4771.2650.4401.2470.4721.2630.4670.8640.6001.1170.4181.2490.4291.3260.3781.3160.4151.3600.421
SUMCO3436東証1部 金属製品 2009年05月19日1.0570.4671.1160.4901.2150.4791.2620.4461.2580.4831.2700.4690.9380.3781.1000.4321.2440.4301.3230.3811.3270.4201.3700.428
SUMCO3436東証1部 金属製品 2009年05月18日1.1680.5411.1690.4911.3150.4921.2770.4501.2670.4811.3120.4921.0600.4341.1370.4281.3400.4361.3350.3851.3320.4171.4220.449
SUMCO3436東証1部 金属製品 2009年05月15日1.2860.5841.2040.4751.3020.4721.2760.4431.2990.4831.3040.5011.1900.4771.1690.4051.3030.4061.3370.3781.3740.4251.4300.459
SUMCO3436東証1部 金属製品 2009年05月14日1.3090.5811.1970.4441.2810.4891.2840.4441.2710.4841.3150.4991.2260.4741.2120.4011.3370.4271.3540.3811.3850.4341.4530.465
SUMCO3436東証1部 金属製品 2009年05月13日1.2640.5241.1970.4141.1790.4141.2500.4301.2700.4771.3030.4941.2330.4241.2350.3681.1830.3371.3380.3701.3930.4281.4540.462
SUMCO3436東証1部 金属製品 2009年05月12日1.2190.5041.4260.5171.1680.4311.2560.4331.2890.5011.3140.4871.1940.4081.4920.4641.2020.3521.3430.3721.4090.4541.4670.457
SUMCO3436東証1部 金属製品 2009年05月11日1.1740.4391.5770.5581.1350.4001.2480.4281.2850.4981.2810.4821.1140.3281.6800.4991.1410.3131.3310.3661.4040.4501.4540.456
SUMCO3436東証1部 金属製品 2009年05月08日1.1180.4681.5680.5591.2290.3851.2480.4311.2950.5111.2810.4831.0990.3741.6850.5071.2730.3231.3360.3691.4240.4651.4550.458
SUMCO3436東証1部 金属製品 2009年05月07日1.0860.3991.5270.5261.1830.3831.2490.4331.2850.5071.2910.4831.0950.3321.7130.5121.2480.3271.3430.3721.4190.4631.4720.462
SUMCO3436東証1部 金属製品 2009年05月01日1.4590.5131.8550.5831.2830.3961.3380.4581.3370.4941.3200.4901.6690.4802.2660.6051.3870.3421.4790.4061.4920.4521.5260.474
SUMCO3436東証1部 金属製品 2009年04月30日1.2310.5391.3880.4951.2510.4011.2940.4491.3230.4991.2920.5061.4580.5591.6360.5141.3600.3501.4360.4021.4790.4611.5100.493
SUMCO3436東証1部 金属製品 2009年04月28日1.2040.3681.2880.4351.2420.3851.3070.4401.3210.4901.2900.4991.3990.3941.5070.4571.3390.3351.4440.3971.4750.4521.5060.487
SUMCO3436東証1部 金属製品 2009年04月27日0.9850.2191.2330.3981.2100.3841.2830.4351.3070.4811.2760.4931.1400.2161.4180.4161.3190.3331.4120.3911.4600.4431.4940.480
SUMCO3436東証1部 金属製品 2009年04月24日1.0020.2071.2090.4601.2070.3851.2810.4381.3210.4861.2650.4881.3390.2741.3680.4771.3070.3341.4090.3951.4780.4491.4850.477
SUMCO3436東証1部 金属製品 2009年04月23日1.1160.2261.2510.4631.2150.3841.2940.4351.3200.4821.2770.4901.4450.2921.4050.4791.3040.3291.4080.3851.4700.4431.4980.481
SUMCO3436東証1部 金属製品 2009年04月22日1.9890.6721.4050.4791.2720.4061.2680.4451.3070.4791.2680.4992.3410.7111.5320.4591.3710.3501.3600.3931.4440.4361.5020.492
SUMCO3436東証1部 金属製品 2009年04月21日2.2590.7491.4050.4871.2790.4141.2700.4481.3030.4791.2940.5032.6850.7771.5270.4651.3870.3581.3660.3971.4370.4371.5360.500
SUMCO3436東証1部 金属製品 2009年04月20日2.5050.7851.4120.4971.2860.4091.2870.4631.3000.4731.4050.5403.0630.8351.5490.4761.3900.3511.3940.4101.4350.4311.6680.532
SUMCO3436東証1部 金属製品 2009年04月17日2.3090.7651.3200.5101.3180.4361.2850.4741.2930.4701.4090.5433.0510.9131.3890.4661.4240.3731.3920.4171.4310.4311.6730.536
SUMCO3436東証1部 金属製品 2009年04月16日2.3820.7211.3190.5081.3210.4351.2810.4741.2950.4691.4270.5463.1550.8491.3890.4621.4290.3731.3840.4181.4270.4271.6960.539
SUMCO3436東証1部 金属製品 2009年04月15日1.5770.5221.3120.4861.3190.4381.2990.4841.3070.4691.4240.5441.9110.5651.4010.4511.4320.3751.4050.4241.4450.4351.6930.536
SUMCO3436東証1部 金属製品 2009年04月14日1.4850.4981.4460.5001.3160.4391.2920.4801.3390.4951.4300.5471.8220.5411.5400.4531.4250.3781.3950.4191.4880.4591.6990.535
SUMCO3436東証1部 金属製品 2009年04月13日1.3990.4851.3860.4681.2980.4331.3210.4871.3240.5091.4500.5641.5990.5101.4230.4061.4060.3751.4350.4361.4880.4751.7260.552
SUMCO3436東証1部 金属製品 2009年04月10日1.3260.6061.3870.5191.3120.4431.2850.4931.3330.5091.4440.5611.4260.5851.4660.4431.4070.3761.4300.4441.5000.4801.7080.543
SUMCO3436東証1部 金属製品 2009年04月09日1.3340.6161.1860.4121.2650.4341.2860.4911.3200.5081.4420.5631.4320.5931.1570.3161.3730.3721.4330.4441.4950.4811.7010.545
SUMCO3436東証1部 金属製品 2009年04月08日1.1730.4821.0640.4041.1910.4021.2570.4951.2980.4831.4220.5671.1870.4041.0430.2931.2750.3341.3890.4491.4680.4561.6850.547
SUMCO3436東証1部 金属製品 2009年04月07日0.9820.3950.8520.2881.1190.3781.2190.4851.2340.4711.3680.5420.9820.3420.7710.1861.1860.3121.3440.4401.4210.4521.6130.521
SUMCO3436東証1部 金属製品 2009年04月06日1.0420.4621.0670.3001.1230.3811.2330.5011.2330.4711.4260.5671.0370.3921.0270.2241.1900.3131.3670.4561.4190.4511.6830.551
SUMCO3436東証1部 金属製品 2009年04月03日0.9750.4521.0040.3081.1400.3961.2330.5051.2530.4781.4270.5760.9140.3530.9880.2301.1910.3161.3540.4521.4340.4551.6250.548
SUMCO3436東証1部 金属製品 2009年04月02日0.9560.4721.0360.3071.1850.4231.2490.4841.2490.4821.5060.5990.9120.3791.0270.2321.2580.3501.3690.4311.4330.4621.7220.570
SUMCO3436東証1部 金属製品 2009年04月01日1.1040.4781.1420.3391.2650.4401.3250.5131.2860.5171.5440.6191.0740.3941.1730.2671.3750.3731.4710.4641.5060.5021.7850.593
SUMCO3436東証1部 金属製品 2009年03月31日1.4620.5411.1920.3551.3280.4551.3470.5191.3010.5211.4890.6221.4260.4391.2360.2831.4540.3961.5010.4701.5270.5071.7260.598
SUMCO3436東証1部 金属製品 2009年03月30日1.3700.4631.1900.3801.3180.4621.3430.5161.2930.5191.4380.6131.2550.3251.2710.3041.4470.4011.4980.4671.5250.5041.6830.593
SUMCO3436東証1部 金属製品 2009年03月27日1.3070.3211.1550.3211.3090.4341.3550.5031.2750.4991.4520.6211.2380.1581.1880.2351.4300.3701.5170.4521.5120.4841.7080.601
SUMCO3436東証1部 金属製品 2009年03月26日0.5840.1161.1180.3161.3100.4361.3450.5031.2840.5041.4580.6360.1940.0101.1330.2261.4120.3611.4970.4491.5230.4921.6840.614
SUMCO3436東証1部 金属製品 2009年03月25日0.5940.1721.1320.3361.2030.4321.2890.4891.2450.5081.4410.6540.3220.0341.1790.2551.2740.3641.4250.4371.4970.5031.6800.637
SUMCO3436東証1部 金属製品 2009年03月24日0.4000.0891.1450.3491.2060.4351.2830.4891.2750.5121.4480.6560.1410.0081.2170.2711.2890.3711.4200.4391.5410.5151.6910.639
SUMCO3436東証1部 金属製品 2009年03月23日1.0250.2081.1790.3531.2550.4631.2990.4861.4160.5561.3790.6120.9410.1341.2490.2731.3530.3951.4370.4371.7100.5531.5750.582
SUMCO3436東証1部 金属製品 2009年03月19日1.0670.2731.3640.4261.3230.4931.3460.4961.4530.5661.3790.6131.1930.2221.5680.3641.4790.4361.5290.4611.7820.5741.5800.584
SUMCO3436東証1部 金属製品 2009年03月18日1.1080.2711.3520.4231.3150.4981.3400.4951.4710.5701.3710.6121.2650.2321.5600.3651.4680.4441.5110.4561.8040.5771.5650.582
SUMCO3436東証1部 金属製品 2009年03月17日1.1210.2761.3600.4351.3400.5121.3530.4931.4650.5661.3560.6021.2630.2321.5700.3711.4940.4491.5330.4651.7970.5731.5310.565
SUMCO3436東証1部 金属製品 2009年03月16日0.9780.2371.2450.3971.2620.4861.3490.5121.4480.5641.3440.6251.0610.1811.4110.3291.3940.4181.5360.4831.7770.5651.5270.590
SUMCO3436東証1部 金属製品 2009年03月13日1.1110.3361.3050.4241.3610.5221.3640.5441.4900.5901.3460.6261.4630.3221.5930.3861.5690.4881.6040.5281.8530.5991.5400.596
SUMCO3436東証1部 金属製品 2009年03月12日1.1960.2941.4530.4091.3700.5161.4210.5391.5110.5831.3360.6521.3910.2531.6640.3561.5890.4831.6380.5281.8510.5851.4910.620
SUMCO3436東証1部 金属製品 2009年03月11日1.4300.3991.5240.4801.4430.5641.4360.5641.5360.6051.3120.6581.9170.4141.9900.4931.7500.5621.7120.5741.9050.6191.4910.636
SUMCO3436東証1部 金属製品 2009年03月10日1.9100.4761.7560.4611.5350.5921.4990.5521.5520.6181.3160.6572.2630.4702.0590.4461.7540.5821.7470.5571.9110.6291.4900.634
SUMCO3436東証1部 金属製品 2009年03月09日1.9280.5141.7300.4781.5330.6041.4250.5481.5080.5971.3300.6752.4010.5392.0800.4921.7710.6061.7230.5701.8540.6081.5100.655
SUMCO3436東証1部 金属製品 2009年03月06日1.7050.7911.5710.6761.5080.7271.3890.5961.5550.6491.3100.6781.9740.6921.8420.6151.7210.7011.6620.6051.8940.6571.4890.657
SUMCO3436東証1部 金属製品 2009年03月05日2.0930.8371.7380.7121.5020.7131.4230.5901.5560.6551.3270.6812.3750.7302.0010.6361.7080.6861.7010.6031.8100.6451.5060.662
SUMCO3436東証1部 金属製品 2009年03月04日1.8250.8381.6570.7611.4850.6471.3780.5831.6300.6741.3150.6762.0370.7461.9050.7171.6730.6161.6510.6011.9000.6631.4850.655
SUMCO3436東証1部 金属製品 2009年03月03日1.8040.8321.6350.7021.4960.6551.3570.6021.6330.6821.3190.6732.0210.7381.8750.6591.6840.6251.6420.6201.9130.6701.4910.655
SUMCO3436東証1部 金属製品 2009年03月02日1.8320.8341.6850.6971.4820.6541.3540.6021.5410.6771.3150.6692.0230.7511.9310.6791.6800.6251.6400.6191.8090.6661.4840.649
SUMCO3436東証1部 金属製品 2009年02月27日2.1670.8521.7050.6861.4870.6411.3440.5911.4810.6621.3100.6672.1150.7051.8570.6581.6670.6131.6320.6111.7530.6561.4770.647
SUMCO3436東証1部 金属製品 2009年02月26日2.3740.9161.7000.6921.5310.6521.3280.5791.4950.6761.3100.6672.6480.8291.9180.6841.7420.6301.6300.6051.7790.6711.4790.646
SUMCO3436東証1部 金属製品 2009年02月25日1.7860.7291.7490.6821.5080.6371.3390.5781.5010.6881.3100.6672.1290.7191.9440.6451.7080.6131.6480.6101.7500.6821.4790.647
SUMCO3436東証1部 金属製品 2009年02月24日1.0400.3541.2840.5931.4210.5961.2800.5741.4770.7021.3040.6651.2480.4051.3390.5511.5780.5641.5970.6101.7380.6971.4710.646
SUMCO3436東証1部 金属製品 2009年02月23日0.9860.3231.2780.5871.3980.5911.3200.5751.4840.7031.3010.6601.1280.3641.3340.5551.5450.5611.6470.6181.7450.6981.4690.642
SUMCO3436東証1部 金属製品 2009年02月20日1.0890.4701.3180.6391.3910.5831.4790.6181.4000.6501.2990.6591.3110.4561.4110.5981.5430.5561.8340.6481.6080.6281.4650.640
SUMCO3436東証1部 金属製品 2009年02月19日0.8930.4511.2480.6401.3410.5511.4740.6111.3790.6421.3140.6601.0640.4221.3580.6031.5050.5371.8310.6441.5790.6191.4820.647
SUMCO3436東証1部 金属製品 2009年02月18日1.4650.6741.2440.6481.3360.5481.4970.6141.3710.6411.3140.6611.7580.6901.3420.6101.4800.5251.8580.6451.5630.6161.4820.648
SUMCO3436東証1部 金属製品 2009年02月17日1.4010.5591.2970.6541.3530.5351.4900.6071.3540.6281.3110.6591.6770.5841.3910.6011.5120.5351.8500.6391.5250.5961.4800.647
SUMCO3436東証1部 金属製品 2009年02月16日1.4760.5471.2880.6511.4070.5881.5000.6131.3530.6541.3080.6601.7900.6061.3780.5831.5880.5781.8660.6361.5360.6231.4720.648
SUMCO3436東証1部 金属製品 2009年02月13日1.4700.6061.4210.6641.3930.6131.5320.6341.3500.6521.3080.6611.8240.6871.5490.6331.6080.6081.9080.6561.5370.6231.4730.648
SUMCO3436東証1部 金属製品 2009年02月12日1.3850.5911.3180.6591.4100.6071.5220.6251.3310.6801.3050.6591.6320.6481.5440.6481.6290.6151.8850.6421.4850.6511.4670.645
SUMCO3436東証1部 金属製品 2009年02月10日1.7150.6371.3820.6711.4010.6061.5390.6341.3010.6791.3100.6591.8090.6061.6020.6601.6320.6171.8920.6491.4690.6541.4680.643
SUMCO3436東証1部 金属製品 2009年02月09日1.2240.5951.4370.7371.4220.5921.5310.6511.3000.6791.3120.6601.2320.5711.6320.7371.6600.6061.8930.6671.4690.6561.4720.645
SUMCO3436東証1部 金属製品 2009年02月06日1.2580.5941.4380.7361.3350.5721.4810.6201.3150.6951.3120.6621.2660.5621.6390.7361.6180.6001.8210.6311.4900.6731.4670.646
SUMCO3436東証1部 金属製品 2009年02月05日1.3500.6791.4820.7571.3400.5721.5560.6481.3010.6801.3230.6561.3990.6261.6770.7501.6160.5991.9010.6621.4780.6611.4790.642
SUMCO3436東証1部 金属製品 2009年02月04日1.3090.6691.4180.7241.3560.5621.5410.6511.3140.6811.3210.6521.3820.6261.6170.7241.6400.5961.7950.6471.4920.6661.4740.636
SUMCO3436東証1部 金属製品 2009年02月03日1.1550.6471.4270.6071.3140.5431.6280.6661.3020.6731.3130.6491.1980.5921.6010.5841.5910.5761.8990.6581.4710.6541.4640.632
SUMCO3436東証1部 金属製品 2009年02月02日1.2420.7531.4440.6381.3060.5821.6350.6811.3080.6741.3160.6511.2740.6511.6190.6161.5970.6131.9170.6711.4790.6561.4670.634
SUMCO3436東証1部 金属製品 2009年01月30日1.2170.7571.4010.6421.2880.5831.5320.6751.3020.6701.3160.6521.2290.6111.5800.6081.5770.6071.8010.6651.4690.6491.4670.634
SUMCO3436東証1部 金属製品 2009年01月29日1.4160.6951.3970.6271.2760.5721.4700.6611.2970.6681.3140.6511.4710.6081.5780.5931.5800.5981.7500.6561.4640.6481.4620.632
SUMCO3436東証1部 金属製品 2009年01月28日1.2870.7001.4570.6421.2580.5571.4850.6751.2970.6681.3150.6501.5060.6491.6560.6071.5680.5861.7740.6701.4640.6471.4630.632
SUMCO3436東証1部 金属製品 2009年01月27日1.2650.7191.4090.6221.2670.5611.4900.6911.2950.6691.3120.6511.5280.7211.6100.6001.5920.6051.7420.6871.4630.6501.4630.635
SUMCO3436東証1部 金属製品 2009年01月26日1.6570.8231.5440.6261.2770.5691.4930.7111.3040.6691.3200.6512.0390.8821.7950.6041.6770.6291.7760.7111.4780.6511.4740.635
SUMCO3436東証1部 金属製品 2009年01月23日1.6670.8351.4960.6171.3250.5721.5000.7121.3020.6641.3170.6502.0550.8911.7160.5881.7390.6391.7850.7111.4760.6461.4700.634
SUMCO3436東証1部 金属製品 2009年01月22日1.6760.8371.4450.5721.5160.6151.4060.6511.2980.6611.3170.6482.0550.8951.6450.5501.9610.6681.6260.6311.4680.6431.4680.632
SUMCO3436東証1部 金属製品 2009年01月21日1.5880.7661.4420.5261.5310.6111.3910.6431.3180.6611.3170.6481.9050.8171.6500.5211.9770.6661.6000.6211.4890.6501.4670.632
SUMCO3436東証1部 金属製品 2009年01月20日1.7770.6651.4180.5041.5640.6141.3830.6411.3180.6611.3180.6482.1090.6621.6020.4832.0310.6701.5850.6181.4900.6501.4700.632
SUMCO3436東証1部 金属製品 2009年01月19日1.6670.6821.3950.4681.5440.6011.3590.6261.3120.6591.3170.6481.9770.6921.6100.5002.0070.6611.5390.5961.4860.6501.4680.633
SUMCO3436東証1部 金属製品 2009年01月16日1.5970.6521.4780.5601.5590.6101.3590.6551.3080.6611.3140.6471.9430.6821.7290.5822.0280.6611.5500.6271.4770.6521.4640.633
SUMCO3436東証1部 金属製品 2009年01月15日1.4700.5981.3800.5831.5620.6311.3430.6521.2990.6611.3060.6461.7880.6071.6550.5932.0320.6731.5350.6231.4660.6501.4550.630
SUMCO3436東証1部 金属製品 2009年01月14日1.7240.6221.4940.5741.6040.6281.3370.6851.3050.6601.3150.6471.8610.5981.6960.5932.0210.6541.4840.6531.4610.6461.4570.629
SUMCO3436東証1部 金属製品 2009年01月13日1.6300.5641.4170.5601.5930.6321.2960.6811.3040.6591.3150.6491.7250.5231.6530.5871.9940.6541.4600.6551.4580.6431.4560.630
SUMCO3436東証1部 金属製品 2009年01月09日1.2330.3141.3760.4541.5850.6371.2910.6751.3030.6551.3120.6451.2150.2361.6650.4792.0260.6611.4570.6501.4590.6391.4550.626
SUMCO3436東証1部 金属製品 2009年01月08日1.1440.2841.2110.4211.5070.5941.3060.6941.3020.6571.3130.6461.0820.2001.5720.4661.9070.6091.4790.6691.4530.6411.4560.627
SUMCO3436東証1部 金属製品 2009年01月07日0.2290.0101.1100.3441.6010.6281.2870.6731.3130.6501.3110.6430.0570.0011.4530.3952.0030.6481.4610.6531.4640.6351.4530.625
SUMCO3436東証1部 金属製品 2009年01月06日0.4400.0271.2290.3801.5960.6391.3060.6781.3140.6471.3130.6430.3970.0211.6090.4461.8680.6331.4800.6611.4620.6291.4530.623
SUMCO3436東証1部 金属製品 2009年01月05日0.5060.0681.2280.4511.7140.6921.2950.6851.3070.6581.3130.6570.5210.0701.6320.5442.0150.6871.4630.6651.4560.6411.4560.639
SUMCO3436東証1部 金属製品 2008年12月30日0.7080.0921.1990.5281.7050.7001.2970.6821.3060.6571.3100.6560.9090.1911.5940.6052.0240.6941.4660.6631.4550.6401.4520.638
SUMCO3436東証1部 金属製品 2008年12月29日1.4830.4751.2000.5311.5810.6921.2940.6771.3080.6571.3110.6561.5800.4861.5910.6071.8730.6861.4590.6571.4570.6401.4520.638
SUMCO3436東証1部 金属製品 2008年12月26日1.3700.6011.1930.5331.5040.6791.2870.6771.3060.6571.3130.6571.5970.6031.5910.6061.8000.6761.4510.6561.4490.6391.4540.639
SUMCO3436東証1部 金属製品 2008年12月25日1.3400.5611.1280.5111.5160.6971.2800.6761.3000.6571.3080.6571.5980.6251.5110.5841.8180.6931.4430.6551.4440.6391.4480.639
SUMCO3436東証1部 金属製品 2008年12月24日1.2890.5791.1700.5241.5190.7131.2830.6781.3020.6581.3120.6591.6160.6661.5810.6151.7720.7071.4460.6561.4460.6401.4530.642
SUMCO3436東証1部 金属製品 2008年12月22日1.4630.5511.2050.5811.5080.7401.2890.6831.3070.6631.3190.6641.9380.6691.6860.6941.7880.7391.4560.6631.4550.6461.4640.648
SUMCO3436東証1部 金属製品 2008年12月19日1.2590.5101.2860.5671.5170.7421.2870.6771.3060.6621.3200.6631.8310.6621.8150.6961.8030.7401.4560.6591.4530.6451.4650.648
SUMCO3436東証1部 金属製品 2008年12月18日1.3050.5341.6030.6791.4080.6731.2860.6791.3070.6651.3220.6661.8590.6782.1710.7651.6240.6481.4520.6591.4530.6471.4650.650
SUMCO3436東証1部 金属製品 2008年12月17日1.3840.5711.6200.6871.3940.6701.3100.6821.3090.6671.3200.6681.9340.7102.1850.7721.5970.6411.4770.6681.4540.6481.4600.650
SUMCO3436東証1部 金属製品 2008年12月16日1.3590.5611.6520.6951.3860.6701.3100.6821.3100.6671.3210.6681.9260.7192.2460.7821.5840.6411.4790.6691.4570.6491.4630.652
SUMCO3436東証1部 金属製品 2008年12月15日1.2500.6551.6310.6901.3630.6581.3050.6821.3090.6701.3210.6721.7540.7492.2360.7701.5350.6151.4740.6681.4550.6491.4620.653
SUMCO3436東証1部 金属製品 2008年12月12日1.1100.5781.6060.6641.3390.6781.2870.6771.2930.6621.3070.6641.6080.6862.2270.7321.5190.6381.4480.6621.4340.6421.4440.646
SUMCO3436東証1部 金属製品 2008年12月11日1.0370.4721.7210.7001.3430.6721.2910.6741.2990.6591.3130.6621.5780.6062.3520.7651.5190.6331.4470.6601.4360.6391.4460.644
SUMCO3436東証1部 金属製品 2008年12月10日0.9800.4861.6710.6881.3270.7141.2840.6761.2950.6621.3100.6651.4130.5372.2500.7141.4640.6711.4340.6551.4300.6381.4400.643
SUMCO3436東証1部 金属製品 2008年12月09日1.0540.4811.6740.6851.2820.7061.2870.6731.2980.6611.3120.6651.5180.5532.2220.7051.4370.6711.4330.6511.4300.6371.4400.642
SUMCO3436東証1部 金属製品 2008年12月08日1.0370.7981.6360.7591.2750.7181.2810.6821.2910.6701.3070.6691.4270.8292.1440.7631.4300.6831.4260.6601.4220.6451.4330.646
SUMCO3436東証1部 金属製品 2008年12月05日1.2820.6321.6000.6771.2990.7341.2920.6841.3020.6701.3170.6681.7610.7302.0310.6611.4520.6991.4230.6601.4250.6441.4340.643
SUMCO3436東証1部 金属製品 2008年12月04日1.7270.7571.6950.7201.2820.7121.3030.6781.3000.6701.3160.6682.3010.8112.1310.7141.4380.6821.4360.6551.4240.6441.4330.643
SUMCO3436東証1部 金属製品 2008年12月03日1.7210.7571.6660.7371.2940.7161.3000.6741.2980.6701.3150.6702.2940.8091.8810.6911.4500.6891.4290.6471.4190.6421.4310.643
SUMCO3436東証1部 金属製品 2008年12月02日1.7650.7581.8660.7641.2900.7071.3000.6731.3060.6721.3180.6712.3780.8122.1280.7221.4370.6741.4280.6451.4280.6441.4340.644
SUMCO3436東証1部 金属製品 2008年12月01日2.1110.8351.9420.7831.3010.7011.3090.6701.3140.6701.3240.6682.7890.8852.2010.7321.4450.6691.4320.6421.4300.6411.4340.641
SUMCO3436東証1部 金属製品 2008年11月28日2.2490.8761.7280.7601.2980.6971.3120.6711.3160.6711.3260.6692.9310.8801.9670.7171.4360.6631.4340.6421.4310.6421.4350.641
SUMCO3436東証1部 金属製品 2008年11月27日2.1040.8721.6200.7381.2900.6941.3100.6711.3190.6701.3260.6672.7340.8771.8730.7061.4270.6611.4260.6421.4330.6421.4340.639
SUMCO3436東証1部 金属製品 2008年11月26日2.1230.8261.6490.7591.2950.6961.3150.6731.3230.6721.3300.6682.7480.8201.9130.7271.4300.6611.4300.6431.4360.6441.4360.639
SUMCO3436東証1部 金属製品 2008年11月25日2.0570.8111.6270.7711.2940.6971.3130.6731.3240.6741.3280.6682.6280.7921.8230.7311.4280.6611.4280.6431.4370.6451.4330.638
SUMCO3436東証1部 金属製品 2008年11月21日2.1470.8531.5960.7851.3010.6931.3190.6691.3310.6711.3340.6632.6960.8281.8130.7481.4270.6561.4260.6381.4370.6411.4330.634
SUMCO3436東証1部 金属製品 2008年11月20日1.8230.7001.5730.7921.2770.6891.2990.6711.3160.6721.3200.6652.2740.6301.7860.7481.4000.6501.4020.6371.4190.6411.4170.634
SUMCO3436東証1部 金属製品 2008年11月19日1.7070.6951.3430.6821.2270.6881.2550.6671.2730.6681.2760.6602.0810.6521.4700.6241.3430.6531.3540.6381.3720.6421.3700.634
SUMCO3436東証1部 金属製品 2008年11月18日1.6390.7341.3140.6751.2550.6901.2540.6691.2680.6691.2760.6621.6430.6301.4280.6121.3740.6641.3530.6391.3650.6421.3690.635
SUMCO3436東証1部 金属製品 2008年11月17日1.8850.7841.2860.6751.2480.6931.2490.6701.2640.6701.2690.6621.9540.6921.3870.6141.3670.6681.3480.6421.3600.6451.3630.636
SUMCO3436東証1部 金属製品 2008年11月14日1.9100.8251.2630.6581.2470.6931.2530.6731.2680.6751.2720.6642.0260.7291.3370.5841.3680.6691.3510.6441.3640.6491.3640.638
SUMCO3436東証1部 金属製品 2008年11月13日1.5650.7591.2670.6991.2360.6921.2420.6701.2600.6721.2650.6621.7150.7041.3700.6381.3520.6731.3400.6461.3560.6501.3580.640
SUMCO3436東証1部 金属製品 2008年11月12日1.3610.6871.2360.6861.2220.6891.2310.6631.2490.6661.2520.6571.5290.6521.3380.6281.3350.6711.3270.6411.3430.6461.3430.636
SUMCO3436東証1部 金属製品 2008年11月11日1.4260.7211.2420.7421.2210.6911.2340.6681.2520.6711.2560.6621.6260.6891.3300.6951.3340.6731.3320.6481.3480.6521.3490.643
SUMCO3436東証1部 金属製品 2008年11月10日1.4560.7531.1940.7371.2200.6871.2350.6671.2530.6701.2560.6611.5890.7241.3090.6981.3310.6681.3340.6471.3490.6521.3500.641
SUMCO3436東証1部 金属製品 2008年11月07日1.4280.7851.1840.7261.2140.6761.2250.6571.2460.6571.2500.6541.6020.7611.2930.6921.3190.6601.3190.6391.3360.6401.3390.636
SUMCO3436東証1部 金属製品 2008年11月06日1.5140.8391.2330.7701.2320.6981.2450.6771.2640.6731.2670.6691.7070.8171.3570.7401.3360.6821.3420.6601.3560.6561.3580.652
SUMCO3436東証1部 金属製品 2008年11月05日1.2150.6861.1660.7431.2090.6821.2080.6691.2290.6651.2310.6621.3060.6271.2850.7111.3110.6661.3020.6511.3160.6471.3180.644
SUMCO3436東証1部 金属製品 2008年11月04日1.1930.6591.1880.7351.2050.6681.2050.6611.2270.6601.2280.6561.3290.6101.3310.7161.3210.6511.3130.6431.3320.6441.3330.641
SUMCO3436東証1部 金属製品 2008年10月31日1.0180.7011.0940.7451.1220.6721.1390.6701.1600.6651.1610.6591.1130.6381.2180.7241.2320.6631.2440.6591.2610.6571.2620.651
SUMCO3436東証1部 金属製品 2008年10月30日0.9600.6481.0890.7311.1170.6651.1310.6641.1520.6591.1530.6541.0120.5741.2130.7181.2240.6591.2330.6561.2490.6541.2510.649
SUMCO3436東証1部 金属製品 2008年10月29日1.0270.6801.0890.6981.1290.6421.1430.6441.1660.6421.1640.6361.0950.6031.1980.6811.2250.6351.2340.6361.2520.6351.2540.631
SUMCO3436東証1部 金属製品 2008年10月28日1.0530.6451.1130.6861.1540.6381.1730.6391.1940.6381.1900.6271.0910.5591.2020.6641.2290.6271.2490.6291.2640.6261.2660.619
SUMCO3436東証1部 金属製品 2008年10月27日1.0740.7601.0560.6521.1090.6111.1340.6171.1600.6161.1540.6061.1130.7181.1320.6361.1770.6081.2040.6131.2240.6101.2240.603
SUMCO3436東証1部 金属製品 2008年10月24日0.9950.7391.0370.6431.0930.5991.1270.6071.1450.6031.1390.5931.0780.7011.1210.6191.1730.5921.2070.6001.2180.5931.2190.587
SUMCO3436東証1部 金属製品 2008年10月23日0.9530.6971.0080.6101.0760.5671.1140.5771.1310.5691.1200.5581.0220.6661.0800.5921.1410.5651.1800.5751.1900.5661.1800.554
SUMCO3436東証1部 金属製品 2008年10月22日1.0190.7410.9900.5981.0670.5691.1080.5761.1250.5691.1080.5561.0970.7111.0660.5851.1310.5671.1740.5761.1840.5671.1650.552
SUMCO3436東証1部 金属製品 2008年10月21日1.1040.8171.0920.7211.1690.6601.2110.6621.2220.6451.2110.6331.2520.8371.2130.7351.2660.6761.3030.6761.3060.6551.2930.637
SUMCO3436東証1部 金属製品 2008年10月20日1.1590.8111.1840.7121.1870.6661.2220.6661.2400.6521.2250.6361.3060.8451.3150.7421.2840.6811.3130.6801.3250.6621.3060.640
SUMCO3436東証1部 金属製品 2008年10月17日1.1700.7781.1920.7071.1930.6611.2290.6641.2460.6491.2270.6331.2970.7871.3250.7381.2930.6771.3240.6791.3350.6601.3100.637
SUMCO3436東証1部 金属製品 2008年10月16日1.2270.7911.2220.7281.2240.6801.2610.6871.2710.6661.2530.6501.3910.8231.3850.7751.3420.7051.3730.7101.3760.6841.3500.661
SUMCO3436東証1部 金属製品 2008年10月15日1.1580.7221.1860.6801.2030.6301.2520.6391.2630.6201.2380.5991.3010.7611.3250.7361.2990.6611.3400.6671.3460.6441.3160.617
SUMCO3436東証1部 金属製品 2008年10月14日1.1670.7301.2020.6911.2180.6321.2640.6441.2710.6261.2440.6021.2930.7591.3290.7401.3080.6601.3470.6681.3460.6461.3180.618
SUMCO3436東証1部 金属製品 2008年10月10日1.0920.4021.1810.4981.1810.4741.2650.5291.2860.5201.2380.5021.3810.4591.3810.5691.3050.5131.3750.5631.3830.5461.3250.521
SUMCO3436東証1部 金属製品 2008年10月09日1.3730.4341.3730.5001.3780.4951.4460.5531.4560.5381.3730.5121.4890.4511.4350.5371.3850.5091.4450.5601.4460.5401.3750.513
SUMCO3436東証1部 金属製品 2008年10月08日1.2830.3981.3630.4941.3730.4971.4510.5471.4550.5491.3710.5131.4610.4081.4360.5281.3770.5041.4440.5461.4500.5461.3680.509
SUMCO3436東証1部 金属製品 2008年10月07日0.2860.0121.2260.3591.3250.3901.4320.4531.4270.4631.3280.4240.5020.0391.2230.4191.2730.4081.3600.4601.3650.4671.2760.423
SUMCO3436東証1部 金属製品 2008年10月06日0.8170.1671.5340.4911.4690.4861.5550.5321.5260.5341.4290.4860.7160.1471.4020.4911.3410.4711.4140.5071.4140.5131.3320.466
SUMCO3436東証1部 金属製品 2008年10月03日1.4640.3621.3900.3971.3520.4241.4750.4931.4430.4971.3850.4591.3340.3851.2440.3801.2200.4001.3380.4661.3430.4751.2870.433
SUMCO3436東証1部 金属製品 2008年10月02日1.6170.4811.4450.4491.4890.5121.5410.5451.4880.5331.4160.4861.6100.5721.3500.4581.3910.5001.4320.5301.4150.5251.3440.472
SUMCO3436東証1部 金属製品 2008年10月01日1.3920.4271.4170.4501.4440.5061.5000.5411.4520.5321.3850.4811.4730.5361.3170.4481.3470.4891.3900.5231.3800.5211.3150.465
SUMCO3436東証1部 金属製品 2008年09月30日1.3660.5401.5030.4901.4910.5341.5290.5611.4610.5431.3920.4931.4330.6501.4060.4931.3960.5241.4250.5471.4090.5411.3260.479
SUMCO3436東証1部 金属製品 2008年09月29日1.5710.5831.6160.5321.6340.5691.6200.5711.5190.5361.4550.5021.5430.6771.4330.5141.4790.5461.4700.5451.4430.5311.3640.484
SUMCO3436東証1部 金属製品 2008年09月26日1.5020.5521.6390.5451.6500.5771.6150.5681.5030.5311.4800.4861.4640.6361.4730.5331.5060.5591.4740.5451.4350.5301.4110.485
SUMCO3436東証1部 金属製品 2008年09月25日1.4990.5281.6410.5441.6740.5871.6130.5661.4970.5311.4700.4871.4360.5921.4720.5331.5270.5701.4710.5441.4340.5311.3980.486
SUMCO3436東証1部 金属製品 2008年09月24日1.5430.5431.6280.5341.6810.5911.6030.5521.4760.5161.4640.4831.4730.6061.4630.5241.5360.5731.4710.5361.4010.5081.3900.480
SUMCO3436東証1部 金属製品 2008年09月22日1.5150.6461.6170.5621.7010.6151.6180.5791.4660.5261.4690.4941.4030.6851.4410.5421.5460.5901.4820.5571.3760.5111.3910.489
SUMCO3436東証1部 金属製品 2008年09月19日1.8220.6521.6520.5701.7300.6281.6410.5861.5050.5501.4820.4981.6680.6601.4750.5511.5680.6051.5080.5651.4260.5311.3910.489
SUMCO3436東証1部 金属製品 2008年09月18日1.3060.4291.2630.4661.4490.5651.4700.5411.3510.5071.3510.4661.1370.3641.1010.4031.3070.5111.3440.4961.2710.4651.2640.442
SUMCO3436東証1部 金属製品 2008年09月17日1.2910.4201.3090.4771.4870.5771.4870.5411.3500.5041.3600.4641.1090.3521.1300.4101.3310.5211.3520.4931.2590.4591.2680.438
SUMCO3436東証1部 金属製品 2008年09月16日1.4010.4431.3540.5011.5320.6141.5120.5491.3800.5211.3750.4701.1450.3531.1440.4221.3660.5511.3540.4931.2770.4711.2700.440
SUMCO3436東証1部 金属製品 2008年09月12日1.8050.4901.5410.5031.6600.6071.6210.5491.4240.4981.4100.4561.3840.3631.2420.4031.4430.5281.4310.4851.3180.4511.2880.421
SUMCO3436東証1部 金属製品 2008年09月11日1.6320.4911.5630.4831.6730.6061.6060.5501.4200.4951.4360.4621.2620.3721.2630.3871.4580.5291.4200.4861.3160.4491.3150.430
SUMCO3436東証1部 金属製品 2008年09月10日1.8570.6071.7170.5511.7500.6401.6660.5761.4510.5121.4570.4671.5130.4901.4410.4641.5500.5691.4950.5161.3530.4691.3430.438
SUMCO3436東証1部 金属製品 2008年09月09日1.8540.6101.6680.5591.7260.6491.6600.5811.4420.5131.4640.4781.5240.5011.4410.4901.5440.5891.5020.5291.3580.4791.3590.451
SUMCO3436東証1部 金属製品 2008年09月08日1.8010.5551.6370.5431.6980.6031.6280.5861.4210.5041.4900.4621.4750.4481.4170.4701.5120.5401.4960.5331.3340.4661.3840.437
SUMCO3436東証1部 金属製品 2008年09月05日1.8100.4701.7140.5181.7450.5761.6520.5671.4290.4721.5030.4521.4490.3451.5320.4321.5690.5111.5360.5141.3380.4251.4040.427
SUMCO3436東証1部 金属製品 2008年09月04日1.0110.2751.2480.4381.5260.5521.4680.5561.3190.4601.3670.4330.7410.1851.0970.3621.3620.4951.3710.5111.2350.4211.2960.416
SUMCO3436東証1部 金属製品 2008年09月03日1.2940.6791.3150.5631.5950.6271.4880.6001.3830.4981.3650.4541.1400.6241.2010.5001.4600.5851.4360.5771.3160.4661.3250.449
SUMCO3436東証1部 金属製品 2008年09月02日1.3740.7251.5690.6771.6260.6641.4980.6131.3770.5021.3710.4621.2010.6591.4720.6071.5070.6221.4520.5921.3170.4731.3330.457
SUMCO3436東証1部 金属製品 2008年09月01日1.2100.7751.4810.6561.5720.6511.4580.6121.3460.4921.3610.4561.0910.7561.3820.5961.4480.6151.4150.5971.2910.4671.3250.457
SUMCO3436東証1部 金属製品 2008年08月29日0.9760.7661.4470.6381.5350.6361.4010.5851.3060.4801.3690.4530.8710.7491.3280.5901.4120.6001.3810.5811.2480.4541.3330.456
SUMCO3436東証1部 金属製品 2008年08月28日1.1460.4581.6650.6811.5920.6231.4160.5461.3420.4811.4240.4491.1100.4841.6150.6581.4950.5941.4400.5591.3000.4611.4020.457
SUMCO3436東証1部 金属製品 2008年08月27日1.2100.4511.6660.6811.5560.6071.3740.5291.3680.4491.4500.4351.1660.4771.6070.6551.4570.5771.3890.5391.3540.4531.4280.443
SUMCO3436東証1部 金属製品 2008年08月26日1.2680.5451.7300.7111.5550.6071.3700.5341.3550.4521.4750.4421.2290.5521.6640.6871.4510.5721.3890.5421.3330.4551.4510.448
SUMCO3436東証1部 金属製品 2008年08月25日1.3260.6051.7950.7431.5510.5831.3450.5081.3560.4521.4640.4601.2990.6151.7270.7161.4660.5641.3350.4991.3290.4511.4430.466
SUMCO3436東証1部 金属製品 2008年08月22日1.5810.7271.9210.7671.6200.6131.3370.5001.3720.4531.4770.4641.6800.7331.8880.7541.5510.5941.3120.4861.3510.4551.4540.470
SUMCO3436東証1部 金属製品 2008年08月21日1.5060.6681.9130.7791.6160.6111.3860.5361.3700.4521.4240.4421.6410.6961.8260.7601.5480.5931.3720.5131.3250.4471.3980.445
SUMCO3436東証1部 金属製品 2008年08月20日1.3890.5391.7190.7181.6160.6091.3610.5221.3530.4541.3930.4271.3620.4831.6260.6971.5460.5911.3440.4981.3070.4491.3750.434
SUMCO3436東証1部 金属製品 2008年08月19日1.6680.6851.7250.7261.6130.6041.3380.5141.3500.4521.3820.4211.6890.6371.6200.7051.5390.5831.3080.4871.3020.4441.3640.427
SUMCO3436東証1部 金属製品 2008年08月18日1.6580.6231.7330.7431.5940.5801.3490.5171.3380.4391.3740.4121.6600.5651.6310.7221.5140.5601.3180.4901.2880.4321.3550.419
SUMCO3436東証1部 金属製品 2008年08月15日1.8720.7101.7310.7271.6590.6051.3550.5001.3400.4401.3750.4171.8950.7051.6410.7111.5890.5891.3440.4861.2850.4311.3670.426
SUMCO3436東証1部 金属製品 2008年08月14日1.9130.7881.7390.7521.6250.6221.3430.5051.3680.4521.3680.4161.9120.7571.6380.7291.5510.5991.3280.4881.3120.4471.3610.425
SUMCO3436東証1部 金属製品 2008年08月13日1.8890.7961.7210.7531.6270.6321.3350.5111.3510.4431.4180.4191.8790.7631.6230.7331.5530.6081.3100.4921.2890.4351.4130.430
SUMCO3436東証1部 金属製品 2008年08月12日2.0470.8131.7240.7511.6220.6171.3230.4981.3600.4441.4420.4261.9360.7781.6030.7311.5360.5911.2980.4821.2960.4351.4320.439
SUMCO3436東証1部 金属製品 2008年08月11日2.0930.8271.6790.6591.5870.6321.3130.4921.4080.4311.4390.4261.9770.7941.5550.6481.5360.6121.2830.4751.3440.4251.4300.440
SUMCO3436東証1部 金属製品 2008年08月08日2.2140.8151.6860.6281.5780.6091.3090.4551.4060.4251.3990.4222.0220.7771.5390.6161.5080.5881.2510.4261.3350.4191.3910.436
SUMCO3436東証1部 金属製品 2008年08月07日2.2310.8761.7000.6441.5640.6251.3340.4671.3780.4321.4180.4311.9760.8271.5250.6141.5010.6021.2710.4401.3240.4271.4070.446
SUMCO3436東証1部 金属製品 2008年08月06日1.9500.8441.7690.6811.5550.6301.3930.4861.3560.4371.4550.4551.7620.8201.6110.6611.5420.6311.3420.4621.3320.4401.4530.472
SUMCO3436東証1部 金属製品 2008年08月05日1.7610.7981.6890.6611.4670.5861.3060.4471.3150.4171.4290.4441.5330.8071.5490.6461.4530.5941.2600.4291.2910.4241.4270.462
SUMCO3436東証1部 金属製品 2008年08月04日1.7710.8561.6600.6551.4620.5971.3010.4461.3320.4211.4300.4451.6020.8551.5100.6371.4520.6061.2600.4291.3100.4321.4280.463
SUMCO3436東証1部 金属製品 2008年08月01日1.6520.7631.6200.6431.3910.5661.2630.4381.3510.4231.4620.4501.5190.7521.4880.6151.4220.5831.2210.4161.3340.4331.4610.464
SUMCO3436東証1部 金属製品 2008年07月31日1.5130.6861.4780.5651.2880.4871.2380.4221.3600.4051.5220.4651.3910.6851.3480.5271.3390.5111.1980.4011.3450.4151.5200.474
SUMCO3436東証1部 金属製品 2008年07月30日1.5190.6831.4160.5501.2280.4631.2690.3871.3940.3911.5520.4721.3990.6941.2900.5131.2690.4831.2680.3961.3810.4021.5490.481
SUMCO3436東証1部 金属製品 2008年07月29日1.4570.7151.3650.5091.1870.4481.2300.3781.4100.3921.5460.4671.3530.7221.2320.4661.2360.4651.2220.3861.3960.4011.5430.475
SUMCO3436東証1部 金属製品 2008年07月28日1.2480.5041.2350.4321.0980.3891.1970.3641.3800.4061.5360.4631.1590.5241.1450.4181.1020.3811.1830.3691.3690.4151.5330.471
SUMCO3436東証1部 金属製品 2008年07月25日1.2190.4771.3150.4811.0510.3741.1930.3621.3770.4061.5310.4811.1300.4941.2270.4571.0260.3561.1800.3671.3610.4141.5400.489
SUMCO3436東証1部 金属製品 2008年07月24日0.9910.3261.2240.4301.1180.4151.1680.3461.3030.3731.5610.4860.8890.2951.1530.3891.1060.3731.1350.3401.2890.3771.5770.492
SUMCO3436東証1部 金属製品 2008年07月23日1.3350.4691.4630.5091.1490.4191.1970.3631.2990.3661.5790.4881.2000.4241.3850.4641.1390.3771.1640.3571.2960.3741.5950.494
SUMCO3436東証1部 金属製品 2008年07月22日1.5900.6151.4710.4831.1110.4021.1910.3571.2850.3581.5650.4831.5270.5631.3960.4351.0840.3551.1540.3481.2830.3651.5870.489
SUMCO3436東証1部 金属製品 2008年07月18日1.6540.4731.5450.3751.1190.3841.1590.3251.2750.3431.5610.4701.4070.3801.3600.3131.0870.3391.1170.3181.2700.3511.5810.478
SUMCO3436東証1部 金属製品 2008年07月17日1.7080.5121.6650.4231.1070.3601.1560.3271.2740.3501.6170.4921.4920.4291.5190.3761.1100.3361.1090.3191.2820.3601.6410.496
SUMCO3436東証1部 金属製品 2008年07月16日1.6070.4071.5720.4081.0760.3501.1970.3391.2620.3441.5940.4831.3530.3091.4160.3611.0740.3241.1530.3371.2740.3551.6250.488
SUMCO3436東証1部 金属製品 2008年07月15日1.5690.4141.6580.4651.0840.3611.1810.3301.3350.3541.5480.4691.2310.2851.4800.3981.0660.3331.1280.3231.3480.3671.5870.477
SUMCO3436東証1部 金属製品 2008年07月14日1.3140.2641.5820.4101.0560.3411.1940.3341.3650.3631.5370.4720.8920.1291.4090.3381.0450.3131.1440.3241.3770.3781.5790.479
SUMCO3436東証1部 金属製品 2008年07月11日1.2070.2691.4540.5711.0480.3711.2860.3481.3750.3761.5280.4711.0260.2071.4710.5271.0430.3461.2430.3431.3950.3941.5730.481
SUMCO3436東証1部 金属製品 2008年07月10日1.4020.4051.3820.5641.0490.3461.2900.3541.3330.3811.5310.4701.3100.3651.4120.5331.0190.3081.2500.3511.3570.3991.5740.478
SUMCO3436東証1部 金属製品 2008年07月09日1.4900.4521.3520.5841.0910.3611.2550.3611.3540.3901.5310.4701.4570.4291.4130.5671.0740.3351.2410.3621.3790.4121.5780.480
SUMCO3436東証1部 金属製品 2008年07月08日1.5200.4531.2720.5531.1640.3741.2140.3611.3900.4151.6360.5021.4930.4341.3920.5601.1410.3421.2210.3661.4160.4351.6820.504
SUMCO3436東証1部 金属製品 2008年07月07日0.9840.1711.1540.4821.0890.3351.1800.3411.3720.4041.6300.4960.9280.1631.2660.4941.0690.3071.1870.3481.3960.4251.6750.497
SUMCO3436東証1部 金属製品 2008年07月04日1.2430.1851.2120.5221.0890.3341.2120.3491.3770.4071.6340.4951.2010.1761.3580.5461.0800.3071.2260.3631.4050.4291.6830.498
SUMCO3436東証1部 金属製品 2008年07月03日1.6150.2751.0990.4581.0660.3361.2610.3611.4290.4191.6480.4981.6130.2821.3130.5161.0460.3071.2770.3791.4550.4381.6970.501
SUMCO3436東証1部 金属製品 2008年07月02日1.4300.3501.0400.3731.1030.3581.3240.3671.5290.4531.6340.4881.4000.3891.2950.4551.0930.3381.3440.3881.5530.4691.6910.494
SUMCO3436東証1部 金属製品 2008年07月01日1.7230.5480.9800.3631.1860.3251.3890.3601.5780.4651.6040.4951.7740.5941.1850.4301.2500.3521.4190.3841.6030.4821.6740.503
SUMCO3436東証1部 金属製品 2008年06月30日1.7320.5630.9890.3821.1760.3351.4290.3721.5790.4651.6040.4961.8040.6201.2100.4531.2260.3621.4560.3941.6050.4821.6740.504
SUMCO3436東証1部 金属製品 2008年06月27日1.5740.8780.9140.3631.1830.3491.4270.4091.5870.4721.6130.5081.6840.8370.9670.3391.2020.3611.4410.4251.6050.4861.6840.513
SUMCO3436東証1部 金属製品 2008年06月26日1.4820.8030.8060.3081.1530.3261.4140.3981.5720.4861.6160.5041.5250.7440.7960.2741.1700.3401.4190.4141.6010.5001.6850.510
SUMCO3436東証1部 金属製品 2008年06月25日1.3410.7781.0680.4441.1530.3261.3320.3681.6110.4981.6050.5021.4060.7331.0730.3841.1350.3311.3290.3801.6400.5091.6700.507
SUMCO3436東証1部 金属製品 2008年06月24日1.2500.7371.0000.4031.1400.3371.2900.3511.6010.4911.6250.4981.3740.7230.9900.3411.1220.3421.3000.3661.6280.5021.6850.498
SUMCO3436東証1部 金属製品 2008年06月23日1.2150.7390.9680.3991.1310.3321.2700.3421.5850.4871.6040.4961.3760.7550.9380.3341.1080.3351.2790.3581.6170.4991.6660.498
SUMCO3436東証1部 金属製品 2008年06月20日1.2320.8031.0680.4651.1420.3371.2770.3451.5810.4831.6640.5201.3790.8131.0510.4071.1190.3401.2850.3611.6140.4961.7290.522
SUMCO3436東証1部 金属製品 2008年06月19日1.0810.7241.0200.3991.0900.3151.2520.3391.6280.4991.6330.5191.2760.7811.0250.3631.0540.3131.2700.3551.6620.5061.6740.516
SUMCO3436東証1部 金属製品 2008年06月18日0.8810.3451.0000.3591.1420.3111.2370.3221.6100.4851.6670.5191.1860.4471.0170.3281.1150.3191.2650.3411.6550.4961.7150.524
SUMCO3436東証1部 金属製品 2008年06月17日0.7270.2790.9800.3721.1200.2981.3120.3291.5590.4701.6410.5080.9080.3320.9770.3431.0880.3041.3450.3521.6140.4831.6780.509
SUMCO3436東証1部 金属製品 2008年06月16日0.7590.3200.9630.3641.1560.3171.3530.3471.5470.4771.5990.5150.9530.3710.9730.3411.1220.3191.3820.3721.6010.4901.6290.515
SUMCO3436東証1部 金属製品 2008年06月13日0.2610.0390.8440.2811.2290.2861.3560.3411.5400.4641.5780.5120.2680.0340.8390.2681.1790.2921.3790.3671.5860.4771.6080.513
SUMCO3436東証1部 金属製品 2008年06月12日0.2880.0520.8680.2491.2380.2911.3070.3481.5440.4621.5920.4990.2880.0490.8150.2121.1850.2961.3310.3731.5870.4731.6270.503
SUMCO3436東証1部 金属製品 2008年06月11日0.8690.2610.9670.2611.2040.2931.3430.3551.5530.4591.6240.5030.8300.1980.9240.2401.1770.3011.3620.3821.5960.4711.6590.508
SUMCO3436東証1部 金属製品 2008年06月10日0.7850.2251.1140.2881.1720.2991.4020.3921.6750.4981.6530.5170.6920.1551.0240.2481.1560.3051.4110.4121.7100.4981.6810.521
SUMCO3436東証1部 金属製品 2008年06月09日0.7580.2091.1050.2871.1780.3031.4020.3921.6790.4981.6680.5170.6370.1361.0290.2501.1620.3081.4100.4131.7140.4981.6980.526
SUMCO3436東証1部 金属製品 2008年06月06日0.9170.2701.1030.2571.2090.2971.4010.3851.6850.4931.6650.5150.8160.2001.0180.2181.1970.3111.4100.4051.7210.4931.6990.525
SUMCO3436東証1部 金属製品 2008年06月05日0.9710.2591.0750.2751.3130.3321.4830.4101.7110.5031.6720.5200.8840.2070.9460.2221.2750.3411.4750.4221.7390.4991.6970.527
SUMCO3436東証1部 金属製品 2008年06月04日1.1730.4291.2480.3871.4290.3611.6240.4651.7110.5001.6780.5271.0630.3451.0920.3181.3740.3641.6040.4701.7410.4971.6930.530
SUMCO3436東証1部 金属製品 2008年06月03日1.1940.4591.3770.3201.5520.3671.6860.4831.6760.5101.6910.5311.0330.3661.3180.3231.4950.3741.6640.4861.7220.5101.7050.535
SUMCO3436東証1部 金属製品 2008年06月02日1.1950.4301.3750.3221.6160.3761.6970.4801.6800.5091.7030.5321.0260.3461.2830.3231.5390.3771.6690.4831.7230.5091.7150.536
SUMCO3436東証1部 金属製品 2008年05月30日1.2660.5151.3840.3441.5780.4171.7100.4921.6920.5241.7390.5541.1590.4591.3180.3581.5430.4301.6960.5031.7540.5291.7540.562
SUMCO3436東証1部 金属製品 2008年05月29日1.4120.4561.4560.3641.6070.4281.7070.5211.7130.5301.7390.5541.2810.3741.4380.3941.5850.4471.7280.5371.7890.5391.7620.565
SUMCO3436東証1部 金属製品 2008年05月28日1.0340.2151.3020.2611.4480.3601.7450.5211.6930.5181.7330.5460.9430.2501.1940.3001.4080.3821.7540.5371.7570.5271.7500.558
SUMCO3436東証1部 金属製品 2008年05月27日1.7190.4121.3430.3061.4220.3451.7510.5211.7300.5181.7420.5501.4560.3801.2550.3481.4090.3751.7610.5371.7920.5231.7600.562
SUMCO3436東証1部 金属製品 2008年05月26日1.7020.4081.4000.3121.4210.3421.7500.5201.7140.5191.7650.5571.5640.4001.2950.3491.4140.3731.7750.5401.7860.5271.7880.570
SUMCO3436東証1部 金属製品 2008年05月23日1.7090.2911.2690.2331.3790.3151.7310.5041.7730.5381.7460.5451.5370.2791.1880.2771.3770.3481.7600.5251.8490.5461.7790.563
SUMCO3436東証1部 金属製品 2008年05月22日1.3350.3301.2190.2551.3560.3281.7940.5371.7360.5441.7480.5441.0960.2631.0530.2631.3550.3531.8140.5461.7750.5421.7760.558
SUMCO3436東証1部 金属製品 2008年05月21日1.4840.3771.3880.3081.3490.3241.7680.5271.7690.5471.7500.5451.2480.3201.1980.3201.3550.3511.7990.5391.8120.5521.7790.559
SUMCO3436東証1部 金属製品 2008年05月20日1.7880.2671.3260.2491.4490.3261.7020.5021.7430.5321.7510.5401.8810.3501.1590.2571.4720.3561.7600.5201.7810.5341.7860.554
SUMCO3436東証1部 金属製品 2008年05月19日1.6250.2631.4060.2801.5030.3471.6860.5101.6900.5391.7700.5421.6190.3271.2140.2771.5110.3781.7400.5271.7160.5391.8040.558
SUMCO3436東証1部 金属製品 2008年05月16日1.5280.2511.5820.2841.4980.3501.6730.5021.6620.5401.7720.5431.4960.3091.3580.2761.5150.3841.7300.5201.6950.5421.8050.559
SUMCO3436東証1部 金属製品 2008年05月15日1.3260.2661.4250.2801.3800.3681.6660.5071.6700.5301.7600.5481.4750.4261.2900.3071.4240.4161.7290.5301.7150.5391.7970.567
SUMCO3436東証1部 金属製品 2008年05月14日1.2850.2461.3330.3301.4240.3851.6610.5041.6930.5331.7580.5471.2460.3181.2960.3561.4670.4341.7290.5271.7410.5431.7970.566
SUMCO3436東証1部 金属製品 2008年05月13日0.9610.2051.1260.2901.4730.4261.7680.5401.7100.5451.7460.5441.0340.3141.1800.3421.5160.4741.8390.5531.7550.5571.7870.564
SUMCO3436東証1部 金属製品 2008年05月12日1.0840.2391.2200.3391.4900.4371.7860.5461.7340.5461.7560.5471.0550.3251.2430.3811.5240.4821.8540.5591.7800.5641.7940.566
SUMCO3436東証1部 金属製品 2008年05月09日1.1220.2511.3300.3701.4940.4411.7910.5451.7300.5481.7590.5481.0510.3211.3370.4201.5220.4821.8560.5571.7760.5651.7950.567
SUMCO3436東証1部 金属製品 2008年05月08日1.0490.1881.5170.3941.6030.4571.8270.5501.7390.5501.7940.5500.9680.2521.5360.4551.6350.4961.9000.5631.7870.5671.8330.569
SUMCO3436東証1部 金属製品 2008年05月07日0.8630.1521.5280.3681.7300.4991.7940.5281.7310.5481.7820.5460.8030.2011.5460.4151.7560.5261.8770.5441.7690.5611.8220.565
SUMCO3436東証1部 金属製品 2008年05月02日0.8780.2741.6840.4031.7620.5341.7230.5471.7240.5581.7850.5520.6200.2061.6310.4141.7610.5411.8010.5521.7520.5641.8170.565
SUMCO3436東証1部 金属製品 2008年05月01日1.1320.3701.8420.4351.7950.5371.7400.5501.7440.5601.7930.5520.7810.2481.8010.4421.8040.5471.8300.5571.7760.5681.8320.566
SUMCO3436東証1部 金属製品 2008年04月30日1.5370.2951.6940.4611.8050.5401.7440.5591.7770.5781.8050.5531.0810.1931.7000.4771.8220.5531.8460.5671.8080.5881.8470.569
SUMCO3436東証1部 金属製品 2008年04月28日1.5630.2781.7000.4621.7670.5651.7530.5601.7660.5751.7970.5541.0650.1731.6910.4741.8070.5791.8550.5671.7960.5841.8340.569
SUMCO3436東証1部 金属製品 2008年04月25日1.3410.3991.4760.3971.8220.5801.7360.5561.7640.5731.7980.5551.3160.3831.4980.4221.8950.6021.8540.5691.8080.5871.8470.573
SUMCO3436東証1部 金属製品 2008年04月24日1.2170.3631.4410.3611.8450.5761.7830.5511.7790.5751.8030.5471.3160.3821.5000.3961.9250.5991.9040.5611.8250.5901.8500.564
SUMCO3436東証1部 金属製品 2008年04月23日1.2840.4071.4080.3491.8180.5681.7510.5491.7950.5811.8020.5501.4060.4311.4710.3851.9060.5941.8740.5591.8420.5951.8470.567
SUMCO3436東証1部 金属製品 2008年04月22日1.4410.4461.4120.3531.8080.5611.8190.5751.7770.5721.8060.5491.5760.5051.4730.3891.8980.5891.9430.5861.8350.5911.8470.564
SUMCO3436東証1部 金属製品 2008年04月21日1.7130.5051.4080.3541.8840.5891.7820.5771.7810.5671.8540.5541.9250.6011.5220.4011.9920.6141.8740.5821.8440.5871.8970.566
SUMCO3436東証1部 金属製品 2008年04月18日1.7670.4591.3360.3321.8320.5701.8050.5761.7710.5641.8310.5452.0350.5441.4600.3721.9580.5961.9010.5871.8360.5821.8800.557
SUMCO3436東証1部 金属製品 2008年04月17日2.0060.4531.4830.3581.7560.5511.7760.5651.7750.5631.8400.5472.3660.5581.6440.4171.9010.5841.8570.5721.8440.5821.8920.561
SUMCO3436東証1部 金属製品 2008年04月16日2.1350.4661.5360.3781.7310.5521.7080.5661.7910.5611.8370.5452.5000.5711.6740.4411.8680.5851.7720.5701.8600.5821.8850.559
SUMCO3436東証1部 金属製品 2008年04月15日1.6750.5191.4660.3941.6640.5471.6510.5721.7670.5641.8170.5481.8480.5881.6000.4581.7910.5751.7160.5751.8330.5841.8610.559
SUMCO3436東証1部 金属製品 2008年04月14日1.6720.5211.3580.4081.6690.5411.6680.5511.7570.5631.8390.5551.8220.5851.4770.4671.7960.5661.7420.5601.8200.5831.8810.568
SUMCO3436東証1部 金属製品 2008年04月11日1.5530.4141.4740.4181.7130.5431.7230.5591.7790.5661.8610.5571.5740.4451.5580.4791.8270.5671.7900.5671.8340.5841.8960.569
SUMCO3436東証1部 金属製品 2008年04月10日1.5660.3721.6520.4971.9180.5991.7760.5761.8010.5681.8840.5631.5620.4031.7060.5442.0270.6091.8310.5831.8490.5851.9090.573
SUMCO3436東証1部 金属製品 2008年04月09日1.5040.3321.6380.4931.9220.5971.7910.5731.8040.5681.8880.5641.4910.3621.6840.5382.0310.6081.8500.5881.8510.5851.9110.574
SUMCO3436東証1部 金属製品 2008年04月08日1.4020.3001.5910.4831.9080.5911.7780.5721.8010.5681.8770.5631.3980.3211.6410.5222.0200.6001.8390.5861.8490.5841.8930.571
SUMCO3436東証1部 金属製品 2008年04月07日1.0900.2141.6490.4941.9030.5911.7640.5711.8210.5681.8640.5591.1280.2321.6950.5212.0160.5961.8230.5831.8690.5821.8780.565
SUMCO3436東証1部 金属製品 2008年04月04日0.9600.2181.7970.5681.8450.5711.7410.5731.7940.5661.8460.5590.9930.2311.8360.5811.9610.5771.7860.5791.8420.5791.8580.564
SUMCO3436東証1部 金属製品 2008年04月03日0.7690.1911.8000.6161.7360.5911.7290.5851.7940.5721.8390.5680.8390.2291.8330.6251.8590.5961.7710.5901.8420.5851.8500.571
SUMCO3436東証1部 金属製品 2008年04月02日0.8460.2321.7710.6051.7160.5861.7260.5821.7810.5671.8110.5590.9220.2891.8040.6171.8390.5921.7670.5891.8300.5821.8200.563
SUMCO3436東証1部 金属製品 2008年04月01日0.8290.1601.8970.5951.7640.5891.7860.5941.8200.5631.8400.5550.9550.2251.9410.6091.9210.5981.8250.6031.8730.5791.8490.560
SUMCO3436東証1部 金属製品 2008年03月31日1.0140.3481.8380.6251.7780.5881.7770.5891.8120.5641.8310.5441.1240.4231.9460.6481.9500.6001.8210.5991.8630.5801.8380.547
SUMCO3436東証1部 金属製品 2008年03月28日1.3990.4552.0260.6951.8150.6111.8100.6031.8450.5781.8600.5521.5470.5582.1720.7271.9950.6261.8610.6161.9030.5971.8760.559
SUMCO3436東証1部 金属製品 2008年03月27日1.8140.7122.1420.7291.8910.6171.8400.6161.8590.5781.9010.5611.9130.7762.2670.7512.0610.6221.8840.6271.9050.5921.9120.571
SUMCO3436東証1部 金属製品 2008年03月26日1.7710.7102.0770.7211.8510.6191.8640.6261.8630.5841.8840.5541.8650.7732.2160.7492.0180.6251.9100.6371.9050.5981.8900.562
SUMCO3436東証1部 金属製品 2008年03月25日1.7440.7062.0690.7081.9260.6471.8390.6151.8670.5831.8880.5481.8430.7692.2100.7372.0960.6541.8990.6311.9060.5941.9000.560
SUMCO3436東証1部 金属製品 2008年03月24日2.0720.7272.2290.7541.8760.6441.8480.6061.9260.5841.8950.5432.0940.7552.3530.7651.9670.6361.8990.6201.9540.5891.9010.555
SUMCO3436東証1部 金属製品 2008年03月21日2.3000.7642.1860.7341.9280.6491.8490.6081.9100.5791.8960.5432.3220.7742.3260.7512.0180.6511.8980.6201.9400.5841.9020.555
SUMCO3436東証1部 金属製品 2008年03月19日2.1900.7941.8740.6751.8290.6341.8080.6001.8780.5761.8570.5402.2130.7932.0200.6891.8880.6221.8560.6111.9080.5811.8670.552
SUMCO3436東証1部 金属製品 2008年03月18日2.0970.7421.7710.6461.7100.6201.8070.5901.8590.5681.8340.5302.1700.7351.9350.6531.7540.6031.8620.6021.8910.5711.8480.541
SUMCO3436東証1部 金属製品 2008年03月17日2.1080.7221.7130.6091.6630.6111.8070.5871.8600.5661.8250.5242.1700.7111.8550.6111.7100.5961.8570.5981.8850.5671.8340.535
SUMCO3436東証1部 金属製品 2008年03月14日2.1840.8171.8800.6351.7480.5941.8390.5961.9360.5851.8710.5322.3560.8312.0520.6381.8100.5881.8870.6061.9570.5891.8800.544
SUMCO3436東証1部 金属製品 2008年03月13日2.2340.8171.8750.6281.7870.5981.8340.5941.9300.5811.8700.5312.4270.8302.0560.6321.8530.5931.8840.6031.9560.5861.8770.544
SUMCO3436東証1部 金属製品 2008年03月12日2.3430.7722.1310.6811.8090.6021.8280.5851.9300.5781.8710.5252.5380.7772.3500.6781.8690.5981.8770.5951.9520.5821.8760.537
SUMCO3436東証1部 金属製品 2008年03月11日2.2440.7332.1570.6821.8280.5961.8330.5831.9350.5771.8700.5192.4870.7472.4010.6841.8950.6031.8840.5931.9550.5821.8700.530
SUMCO3436東証1部 金属製品 2008年03月10日2.2810.6872.1600.6741.8160.5931.8360.5831.9260.5751.8540.5152.5410.7052.4080.6761.8850.6001.8850.5931.9340.5771.8610.527
SUMCO3436東証1部 金属製品 2008年03月07日2.3630.7782.1180.6711.7870.5901.8560.5821.9020.5691.8390.5112.6450.7882.3620.6731.8530.5981.9060.5931.9070.5701.8440.523
SUMCO3436東証1部 金属製品 2008年03月06日2.0160.7041.8970.5771.7210.5751.7940.5641.8590.5551.7870.4912.3070.7272.1320.5831.7670.5791.8450.5781.8630.5581.7990.507
SUMCO3436東証1部 金属製品 2008年03月05日1.4990.5361.6670.5601.6890.5681.7780.5521.8360.5511.7630.4831.7220.5421.8850.5611.7330.5721.8310.5671.8400.5531.7740.498
SUMCO3436東証1部 金属製品 2008年03月04日1.4810.5811.6700.5671.7020.5701.7790.5521.8160.5441.7660.4831.6800.5871.8920.5681.7460.5761.8330.5681.8180.5461.7760.498
SUMCO3436東証1部 金属製品 2008年03月03日1.3980.5261.6740.5881.7470.5931.7970.5541.8230.5461.7810.4841.5540.5191.9050.5881.7840.6011.8520.5711.8250.5491.7930.502
SUMCO3436東証1部 金属製品 2008年02月29日1.3690.3981.7270.5501.7560.5761.8090.5471.8340.5271.8030.4781.4910.3811.9630.5501.7800.5831.8440.5621.8150.5251.8000.496
SUMCO3436東証1部 金属製品 2008年02月28日0.9870.2871.5760.5091.7220.5671.7810.5391.8100.5131.7790.4701.0690.2721.7560.4991.7460.5751.8160.5551.7960.5161.7790.490
SUMCO3436東証1部 金属製品 2008年02月27日1.6960.5161.6970.5161.7310.5751.7760.5321.8400.5191.7850.4741.8810.4981.8810.4951.7560.5841.8060.5461.8300.5291.7880.495
SUMCO3436東証1部 金属製品 2008年02月26日1.7800.5641.6590.5201.7790.5891.7910.5391.8280.5101.7840.4771.9810.5511.8240.4971.7990.5961.8110.5521.8070.5161.7830.497
SUMCO3436東証1部 金属製品 2008年02月25日1.8800.5651.8530.6091.7530.5801.8030.5431.8380.5071.7920.4802.0890.5542.0340.5941.7910.5941.8170.5511.8240.5191.7900.501
SUMCO3436東証1部 金属製品 2008年02月22日1.8300.5341.6570.5871.6890.5471.8210.5291.7890.4841.7660.4592.0280.5261.7190.5611.7250.5671.8270.5361.7760.5011.7700.489
SUMCO3436東証1部 金属製品 2008年02月21日1.9410.5201.8180.6131.7120.5601.8230.5321.8080.4901.7880.4632.1060.5041.8840.6071.7410.5761.8270.5381.7900.5071.7890.492
SUMCO3436東証1部 金属製品 2008年02月20日1.8160.5851.8430.6111.7760.5671.8840.5451.8510.5031.8210.4472.0240.5791.8520.5861.7890.5791.8740.5481.8230.5161.8170.477
SUMCO3436東証1部 金属製品 2008年02月19日1.9280.5751.7080.6061.8320.5681.9110.5461.8620.4991.8510.4602.1920.5741.6970.5781.8440.5821.8930.5481.8310.5121.8420.489
SUMCO3436東証1部 金属製品 2008年02月18日1.9690.6511.6380.6091.8530.5781.9280.5531.8650.5011.8670.4682.3020.6671.6410.5861.8600.5911.9060.5521.8310.5131.8550.497
SUMCO3436東証1部 金属製品 2008年02月15日2.0020.6751.6690.5671.8210.5791.9610.5701.8680.5041.8460.4682.3510.6961.6920.5601.8290.5941.9370.5741.8390.5211.8480.501
SUMCO3436東証1部 金属製品 2008年02月14日1.9370.6711.7370.5771.8180.5801.9570.5691.8710.5061.8430.4662.1850.6651.7600.5701.8250.5941.9350.5741.8360.5231.8480.501
SUMCO3436東証1部 金属製品 2008年02月13日1.2680.4981.5810.5511.6440.5301.8330.5351.7580.4671.7550.4171.3760.4531.6010.5711.6600.5641.8120.5531.7290.4971.7600.456
SUMCO3436東証1部 金属製品 2008年02月12日1.2920.5751.5980.5431.6460.5291.8330.5351.7520.4611.7290.3961.4140.5491.6270.5791.6600.5631.8090.5541.7160.4881.7440.439
SUMCO3436東証1部 金属製品 2008年02月08日1.5470.6721.5850.5421.6580.5341.8240.5361.7360.4591.7130.3951.6910.6671.6150.5781.6700.5681.7850.5511.7090.4881.7310.437
SUMCO3436東証1部 金属製品 2008年02月07日1.5440.7231.5670.5391.7200.5371.8070.5291.7310.4561.7050.3921.5870.7121.5940.5751.7280.5671.7650.5431.7020.4841.7240.435
SUMCO3436東証1部 金属製品 2008年02月06日1.7510.6881.6070.5711.7380.5531.8310.5431.7390.4611.7220.4011.8030.7091.5950.5931.7360.5791.7780.5521.7090.4881.7330.441
SUMCO3436東証1部 金属製品 2008年02月05日2.1340.7301.7070.5751.8420.5521.9160.5521.8040.4621.7630.3972.0860.7211.6620.5941.8100.5751.8290.5561.7450.4841.7530.434
SUMCO3436東証1部 金属製品 2008年02月04日1.6480.6721.7290.5781.8430.5501.8830.5411.8090.4611.7600.3951.5970.6621.6820.5981.8130.5741.7970.5441.7480.4831.7500.432
SUMCO3436東証1部 金属製品 2008年02月01日1.4390.6181.7770.5931.8710.5401.8930.5321.8260.4531.7530.3861.4110.6351.7000.6201.8240.5661.7920.5381.7560.4801.7360.425
SUMCO3436東証1部 金属製品 2008年01月31日1.4980.5111.7510.5811.8450.5441.8670.5151.8230.4551.7660.3951.4670.5231.6720.6071.7940.5691.7610.5181.7510.4821.7490.434
SUMCO3436東証1部 金属製品 2008年01月30日1.6430.5331.7910.5801.8730.5471.8910.5091.8390.4561.7860.3981.5940.5341.7020.6031.8210.5721.7870.5141.7680.4841.7680.436
SUMCO3436東証1部 金属製品 2008年01月29日1.6860.6061.7820.6131.8210.5381.9090.5191.8200.4581.7590.3971.6340.6191.7030.6441.7760.5681.8140.5381.7600.4921.7480.439
SUMCO3436東証1部 金属製品 2008年01月28日1.8230.5981.9330.6441.8780.5471.9170.5051.8400.4611.7880.3971.7490.6311.8090.6601.8040.5731.7980.5181.7670.4931.7670.437
SUMCO3436東証1部 金属製品 2008年01月25日1.6220.5511.7150.5721.7870.5061.8470.4631.7730.4311.7290.3711.5710.5991.6570.6181.7100.5321.7430.4881.7060.4691.7140.415
SUMCO3436東証1部 金属製品 2008年01月24日1.9030.5801.8420.5412.0200.5191.9310.4551.8680.4261.7750.3671.8770.6461.8150.5981.9430.5371.8390.4851.8180.4711.7780.414
SUMCO3436東証1部 金属製品 2008年01月23日1.6350.4951.6910.5021.8790.4811.8600.4351.8120.4041.7010.3561.5750.5311.6820.5471.8280.4941.7780.4621.7740.4491.6990.397
SUMCO3436東証1部 金属製品 2008年01月22日2.0150.6281.9070.5521.9870.5081.9310.4591.8470.3851.7460.3671.9300.6731.9290.6121.9620.5321.8680.4901.8360.4381.7530.411
SUMCO3436東証1部 金属製品 2008年01月21日2.5410.6302.2890.5642.2420.5252.0820.4581.9900.4071.8630.3682.3760.6792.3040.6342.1880.5471.9970.4891.9630.4591.8570.416
SUMCO3436東証1部 金属製品 2008年01月18日3.0720.7752.5820.6032.4550.5522.1670.4592.0920.4211.9600.3902.6590.7812.4980.6602.3170.5572.0370.4842.0270.4691.9310.434
SUMCO3436東証1部 金属製品 2008年01月17日2.6420.7882.2720.6162.4410.6092.1210.4722.0120.4251.9100.4242.3020.8042.1980.6652.2760.6081.9900.4981.9680.4751.8760.464
SUMCO3436東証1部 金属製品 2008年01月16日2.2830.6532.0130.5432.3330.5782.0370.4481.9380.4031.8560.4141.9430.7211.9690.6042.1820.5841.9050.4791.9110.4591.8320.455
SUMCO3436東証1部 金属製品 2008年01月15日2.1810.6261.8850.4812.2930.5552.0070.4231.9350.3631.8190.3981.8720.7031.8800.5512.1490.5611.8800.4541.9000.4101.7920.438
SUMCO3436東証1部 金属製品 2008年01月11日2.3650.8291.8600.5042.2570.5591.9680.4141.8620.3321.8140.3942.0250.7641.8200.5342.1060.5491.8240.4281.8490.3761.7840.428
SUMCO3436東証1部 金属製品 2008年01月10日2.0300.6761.9570.5292.2590.5611.9420.4081.8490.3301.8320.3951.9340.7061.8790.5532.0560.5401.8170.4261.8370.3741.7930.427
SUMCO3436東証1部 金属製品 2008年01月09日2.0100.5852.2800.5752.2530.5511.9610.4081.8580.3301.8290.3981.9410.6192.1840.5882.0450.5281.8320.4241.8500.3761.7800.429
SUMCO3436東証1部 金属製品 2008年01月08日2.0280.5892.2130.5512.2570.5481.9310.3931.8590.3311.8230.3972.1080.6522.2590.5972.0940.5341.8540.4211.8710.3781.7880.430
SUMCO3436東証1部 金属製品 2008年01月07日2.0310.5272.2660.5372.2470.5511.9240.3891.8170.3211.8150.3952.1610.5872.3400.5812.0930.5351.8450.4131.8290.3661.7830.428
SUMCO3436東証1部 金属製品 2008年01月04日2.1300.5372.2210.5192.1270.5171.9100.3831.7910.3121.8010.3902.2590.6022.3110.5741.9830.5041.8300.4071.8090.3581.7740.425
SUMCO3436東証1部 金属製品 2007年12月28日1.8280.3042.2150.4092.0900.4661.8800.3401.7270.2761.7600.3622.1460.3782.4210.4791.9470.4511.8160.3711.7650.3221.7400.397
SUMCO3436東証1部 金属製品 2007年12月27日1.8050.3572.2310.4442.1070.4501.9350.3561.8010.3011.7860.3681.9870.4112.3020.4951.9280.4251.8530.3851.8280.3471.7620.403
SUMCO3436東証1部 金属製品 2007年12月26日1.8520.3862.2900.4642.1130.4391.9400.3591.8250.3081.7920.3712.0190.4342.3590.5121.9510.4231.8630.3901.8480.3521.7670.405
SUMCO3436東証1部 金属製品 2007年12月25日1.7390.3602.2060.4122.1990.4481.9300.3531.7950.3041.7780.3721.9350.4012.2300.4382.0390.4501.8620.3871.8210.3481.7560.405
SUMCO3436東証1部 金属製品 2007年12月21日0.9960.1412.0160.3722.0040.3841.8120.3331.7420.2881.7420.3601.1760.1641.9920.4011.8390.3861.7590.3701.7740.3331.7250.396
SUMCO3436東証1部 金属製品 2007年12月20日1.7030.2732.2680.4222.1360.4001.8930.3501.7890.2981.7750.3681.6720.2792.0300.3951.9150.3991.7930.3801.7900.3371.7380.400
SUMCO3436東証1部 金属製品 2007年12月19日2.8630.6342.7300.5552.1280.3991.9500.3581.7880.3021.7240.3602.8540.6622.4760.4951.9150.4011.8560.3951.7920.3421.7030.395
SUMCO3436東証1部 金属製品 2007年12月18日2.4780.5132.5970.5062.1320.3931.9700.3511.7560.3031.7160.3572.4720.5572.3790.4611.9210.4011.8810.3941.7430.3421.6950.393
SUMCO3436東証1部 金属製品 2007年12月17日2.7260.5752.6850.5592.0830.4061.9420.3181.7640.3091.7210.3632.6440.5872.4420.5091.9120.4171.8810.3661.7440.3471.6970.399
SUMCO3436東証1部 金属製品 2007年12月14日2.3500.4672.4570.5101.9460.3781.8930.3371.7400.3031.6860.3552.3490.5092.2050.4551.7970.3891.8420.3821.7220.3431.6620.389
SUMCO3436東証1部 金属製品 2007年12月13日2.5650.5182.4660.5151.8980.3661.9040.3481.7880.3271.6880.3562.6200.5642.2610.4591.7610.3771.8590.3951.7740.3661.6680.390
SUMCO3436東証1部 金属製品 2007年12月12日2.8310.5073.0130.6322.0170.3781.9160.3451.8160.3681.7110.3572.8300.5462.7720.5861.8730.3951.9010.3981.7990.4061.6900.392
SUMCO3436東証1部 金属製品 2007年12月11日2.8730.5022.9750.6092.0340.3841.9140.3411.8100.3721.7050.3552.9150.5412.7730.5741.8670.4031.9080.3971.7990.4091.6850.390
SUMCO3436東証1部 金属製品 2007年12月10日2.8890.4362.7580.6112.0570.3891.9720.3271.7980.3741.7080.3562.7950.4312.5500.5741.8760.4041.9370.3711.7720.4091.6860.391
SUMCO3436東証1部 金属製品 2007年12月07日2.9290.4602.7340.6192.0270.3761.9170.2981.8090.3711.7080.3542.7610.4502.4970.5801.8270.3841.9120.3471.7820.4051.6830.387
SUMCO3436東証1部 金属製品 2007年12月06日2.8310.4222.5560.5951.9350.3591.8460.2901.8080.3701.7120.3572.4100.3572.2490.5421.7900.3761.8590.3401.7780.4031.6880.389
SUMCO3436東証1部 金属製品 2007年12月05日3.1040.6352.2500.5401.7710.3241.7290.2701.7340.3631.6520.3472.8880.5641.9510.4901.6460.3461.7610.3241.6980.3971.6350.381
SUMCO3436東証1部 金属製品 2007年12月04日2.9950.6032.3120.5531.7580.3131.7460.2741.7380.3651.6550.3482.8500.5511.9820.4951.6520.3411.7710.3261.6980.3981.6340.381
SUMCO3436東証1部 金属製品 2007年12月03日2.8640.5842.2310.5661.7040.3051.6550.2571.7100.3611.6350.3472.6650.5201.9060.5011.5940.3301.6820.3061.6730.3951.6150.380
SUMCO3436東証1部 金属製品 2007年11月30日2.6550.5972.0400.5181.7210.3111.6470.2551.7120.3621.6390.3502.3150.4981.7370.4531.5980.3301.6700.3031.6740.3961.6140.381
SUMCO3436東証1部 金属製品 2007年11月29日2.3990.6041.9730.5111.7180.3071.5960.2451.6880.3571.6100.3432.0960.4931.6770.4491.6080.3371.6250.2941.6510.3911.5870.374
SUMCO3436東証1部 金属製品 2007年11月28日2.9650.6881.9320.4171.7610.3011.6580.2601.6980.3511.6190.3382.6130.6041.5870.3481.6420.3321.6890.3081.6670.3861.6010.370
SUMCO3436東証1部 金属製品 2007年11月27日2.9070.6471.9570.3921.7500.2991.6800.2661.7000.3521.6200.3382.5930.5801.6350.3401.6410.3321.7060.3121.6680.3861.6020.370
SUMCO3436東証1部 金属製品 2007年11月26日2.7240.7012.3070.4911.8170.3221.6790.2731.7080.3651.6390.3492.4500.6421.9580.4641.7180.3631.7150.3231.6840.4021.6260.384
SUMCO3436東証1部 金属製品 2007年11月22日2.8180.6852.0820.3971.7450.3161.6690.2651.7040.3591.6380.3442.5300.6171.7680.3741.6780.3581.7170.3141.6890.3971.6330.380
SUMCO3436東証1部 金属製品 2007年11月21日2.4830.6302.0130.3581.7320.3141.6570.2651.6950.3591.6170.3422.1300.5701.7990.3831.6920.3711.7180.3191.6890.4021.6160.381
SUMCO3436東証1部 金属製品 2007年11月20日1.9160.5931.5600.2541.5200.2551.4800.2261.5330.3231.5230.3241.6890.6131.4960.3311.5680.3511.5810.2951.5640.3801.5410.375
SUMCO3436東証1部 金属製品 2007年11月19日2.3070.7201.7910.3041.6450.2731.4990.2431.5550.3311.5460.3331.8490.6701.6180.3691.6630.3691.5620.3081.5770.3861.5530.381
SUMCO3436東証1部 金属製品 2007年11月16日2.3500.7941.7350.3211.5440.2091.4830.2401.5500.3311.5360.3301.8530.7111.5890.3771.6210.3021.5420.3021.5700.3851.5400.377
SUMCO3436東証1部 金属製品 2007年11月15日2.1040.6841.6700.3051.6340.2651.5200.2451.5470.3271.5350.3281.6880.6201.5530.3611.6900.3531.5820.3111.5670.3801.5420.374
SUMCO3436東証1部 金属製品 2007年11月14日2.1680.7591.5280.2731.6570.2801.5890.2751.5460.3281.5280.3231.8690.7581.4800.3481.7140.3751.6470.3431.5730.3851.5350.370
SUMCO3436東証1部 金属製品 2007年11月13日0.8550.1241.1660.1441.4420.2271.5500.3081.4750.3041.4640.3010.7040.1161.2540.2361.5740.3221.5990.3681.5110.3581.4790.345
SUMCO3436東証1部 金属製品 2007年11月12日1.0490.1401.2010.1541.4440.2261.5560.3161.4710.3041.4770.3020.9060.1441.2720.2501.5810.3241.6040.3741.5040.3561.4870.343
SUMCO3436東証1部 金属製品 2007年11月09日1.6600.2471.1070.1211.4950.1941.5360.3081.4600.2951.4650.2921.4240.3061.2190.2181.6040.2691.5730.3651.4960.3481.4770.334
SUMCO3436東証1部 金属製品 2007年11月08日0.9090.0901.0420.1031.3970.1571.5460.3021.4570.2901.4580.2900.8960.1381.1370.1821.5600.2331.5860.3571.4920.3411.4730.332
SUMCO3436東証1部 金属製品 2007年11月07日0.9470.0610.9090.0851.3660.1521.5630.3001.4790.2941.4620.2881.1780.1471.1230.1681.5850.2341.6180.3571.5270.3461.4860.331
SUMCO3436東証1部 金属製品 2007年11月06日0.9370.0541.0000.0991.4060.1611.5770.3131.4920.2991.4860.2931.2450.1441.1980.1821.6380.2481.6150.3691.5430.3511.5120.337
SUMCO3436東証1部 金属製品 2007年11月05日0.9760.0580.8860.0781.4090.1631.5670.3121.4830.2981.4860.2941.2860.1541.1620.1681.6350.2471.6060.3691.5340.3511.5130.339
SUMCO3436東証1部 金属製品 2007年11月02日0.9300.0660.7820.0571.3100.1421.5510.3041.4740.2931.4740.2891.2350.1501.0740.1371.5390.2221.5930.3621.5270.3461.5020.333
SUMCO3436東証1部 金属製品 2007年11月01日1.1060.0831.0340.0821.3980.1511.6030.3141.5170.3031.5080.2941.4660.1851.3160.1721.6440.2361.6490.3751.5700.3581.5360.339
SUMCO3436東証1部 金属製品 2007年10月31日0.7320.0391.1590.0951.3570.1441.5940.3111.4980.2971.4790.2881.1840.1301.4600.2041.6070.2281.6380.3701.5520.3511.5130.334
SUMCO3436東証1部 金属製品 2007年10月30日1.3050.1271.3570.1461.5060.1901.6160.3251.5220.3121.4990.3011.6900.2931.6360.2871.7450.2831.6730.3911.5860.3711.5430.352
SUMCO3436東証1部 金属製品 2007年10月29日1.4180.1721.3910.1661.5650.2091.6280.3361.5280.3201.5050.3081.6540.3531.6270.3051.7680.2961.6710.3971.5820.3761.5400.357
SUMCO3436東証1部 金属製品 2007年10月26日0.5890.0440.9990.1031.4150.1921.5630.3341.4800.3131.4590.3020.9250.1391.2630.2001.5920.2571.5990.3821.5260.3591.4870.340
SUMCO3436東証1部 金属製品 2007年10月25日1.1050.0931.2680.1951.4890.2071.6080.3501.5270.3291.5030.3161.5740.2281.5210.3241.7010.2821.6620.4051.5870.3811.5460.360
SUMCO3436東証1部 金属製品 2007年10月24日0.9020.1471.1860.2041.4560.2071.5940.3561.5010.3341.4860.3211.1550.2421.3870.3181.6420.2721.6370.4061.5420.3771.5130.358
SUMCO3436東証1部 金属製品 2007年10月23日1.0450.2161.4220.2321.4860.2201.5330.3461.5180.3451.4980.3341.2060.2871.6440.3621.6600.2831.5860.3961.5540.3871.5240.369
SUMCO3436東証1部 金属製品 2007年10月22日0.6850.1081.5610.2461.4710.2361.5230.3471.5120.3471.4880.3300.7890.1311.7740.3741.5790.2901.5700.3941.5400.3871.5140.364
SUMCO3436東証1部 金属製品 2007年10月19日0.5810.0561.6160.1511.5030.2291.5390.3451.5220.3421.5230.3120.5960.0671.8480.2631.5800.2801.5740.3901.5360.3791.5530.352
SUMCO3436東証1部 金属製品 2007年10月18日1.0140.1222.0650.2951.6230.2481.5620.3481.5430.3451.5440.3160.8080.0982.1010.3941.6870.3061.5860.3911.5510.3821.5700.355
SUMCO3436東証1部 金属製品 2007年10月17日1.9090.2472.0760.3401.7580.2991.5820.3561.5540.3451.5710.3261.8740.3362.1170.4411.8140.3571.6130.4011.5600.3791.6020.367
SUMCO3436東証1部 金属製品 2007年10月16日1.5900.1981.8760.2991.7120.3681.5590.3511.5320.3401.5490.3201.5580.2772.0210.4051.7500.4171.5880.3941.5360.3721.5790.358
SUMCO3436東証1部 金属製品 2007年10月15日1.1640.0851.8720.2761.6880.3681.5390.3431.5260.3321.5320.3141.4050.1582.1230.3951.7540.4151.5750.3841.5350.3601.5650.349
SUMCO3436東証1部 金属製品 2007年10月12日0.9770.0632.1690.2911.6600.3711.5360.3441.5260.3321.5370.3161.4020.1522.3420.3691.7040.4151.5740.3851.5350.3601.5660.351
SUMCO3436東証1部 金属製品 2007年10月11日1.4950.2102.3470.3001.6980.3741.5530.3491.5410.3411.5550.3241.9830.3842.6640.4101.7580.4251.5980.3921.5600.3741.5930.364
SUMCO3436東証1部 金属製品 2007年10月10日1.6980.2231.9890.2561.7330.3801.5950.3611.5650.3461.5830.3302.0880.3902.2920.3581.7710.4241.6250.4001.5660.3751.6070.367
SUMCO3436東証1部 金属製品 2007年10月09日1.8860.1851.9530.2631.7180.3911.5920.3631.5760.3491.5800.3312.6600.4112.2900.3761.7320.4351.6270.4041.5800.3801.6060.369
SUMCO3436東証1部 金属製品 2007年10月05日2.6650.3451.9860.2731.7270.4011.6000.3721.5950.3611.5970.3413.0100.5482.2600.3691.7260.4401.6200.4091.5860.3881.6120.376
SUMCO3436東証1部 金属製品 2007年10月04日2.8180.2281.7330.2271.7150.4001.5990.3741.5900.3621.5930.3433.4610.4501.9760.3101.7210.4421.6240.4131.5860.3911.6110.380
SUMCO3436東証1部 金属製品 2007年10月03日2.3600.2921.6300.2021.7020.3951.5900.3751.5740.3581.5790.3412.8110.4711.8910.2861.7170.4421.6180.4151.5730.3881.6020.380
SUMCO3436東証1部 金属製品 2007年10月02日2.1880.3721.5200.1911.6740.3951.5510.3681.5250.3511.5550.3412.3720.4961.7440.2561.6780.4311.5720.4011.5240.3761.5730.373
SUMCO3436東証1部 金属製品 2007年10月01日2.0460.3501.6560.2361.6690.3891.5480.3651.5210.3481.5540.3372.3330.4841.8630.2991.6810.4271.5750.3981.5260.3721.5720.368
SUMCO3436東証1部 金属製品 2007年09月28日2.0820.3551.6980.2431.6740.3921.5530.3671.5260.3491.5620.3402.3770.4991.9000.3031.6820.4261.5760.3981.5270.3731.5760.370
SUMCO3436東証1部 金属製品 2007年09月27日2.5900.4181.6260.2421.6610.4001.5560.3691.5250.3501.5640.3412.6960.4881.7890.2931.6650.4311.5740.3991.5240.3721.5750.370
SUMCO3436東証1部 金属製品 2007年09月26日2.5630.3381.6310.2201.6830.3931.5810.3641.5490.3451.5840.3422.7760.4211.8310.2731.6950.4261.6040.3961.5530.3691.5930.371
SUMCO3436東証1部 金属製品 2007年09月25日1.9050.2611.6290.2241.6780.3941.5570.3621.5390.3451.5760.3422.1260.3231.8000.2661.6870.4251.5710.3891.5360.3651.5840.369
SUMCO3436東証1部 金属製品 2007年09月21日1.6310.2811.5080.2241.5380.3751.5260.3721.5070.3571.5570.3501.7220.2991.6080.2421.5530.4001.5240.3901.4940.3691.5500.368
SUMCO3436東証1部 金属製品 2007年09月20日1.6500.2751.4580.2441.5120.3801.5030.3801.4760.3551.5340.3521.6780.2661.4800.2551.5200.4001.4910.3931.4640.3651.5210.366
SUMCO3436東証1部 金属製品 2007年09月19日1.3580.2461.4580.3091.5530.4611.5320.4491.5340.3921.5490.4051.3600.2311.4400.3061.5430.4751.4960.4521.5200.4041.5220.412
SUMCO3436東証1部 金属製品 2007年09月18日0.1850.0041.3190.2121.4840.4041.4750.4021.4950.3551.4860.360-0.0910.0011.3330.2261.4720.4151.4410.4041.4850.3671.4670.369
SUMCO3436東証1部 金属製品 2007年09月14日-0.0460.0001.4980.2671.4610.3931.4440.3791.4800.3461.4570.346-0.4780.0141.5120.2781.4510.4021.4010.3751.4720.3581.4410.355
SUMCO3436東証1部 金属製品 2007年09月13日0.9520.0721.6620.4341.5070.3981.4880.3851.5210.3511.4950.3530.9540.0631.6280.4371.4690.4031.4190.3771.4930.3591.4590.358
SUMCO3436東証1部 金属製品 2007年09月12日1.2080.1121.6720.4581.5070.4051.5180.3931.5270.3581.4900.3551.1750.0931.6330.4511.4540.4021.4320.3761.4790.3581.4490.356
SUMCO3436東証1部 金属製品 2007年09月11日0.9540.1511.6150.6091.4870.5071.4860.4721.4970.4141.4610.4091.0800.1721.5890.6231.4640.5241.4300.4701.4680.4281.4450.422
SUMCO3436東証1部 金属製品 2007年09月10日1.4540.7521.7810.8411.6010.6591.5610.6031.5640.5061.5240.4931.5380.7571.7170.8321.5430.6551.4830.5851.5110.5091.4870.496
SUMCO3436東証1部 金属製品 2007年09月07日1.4840.7121.8110.8421.6330.6681.5720.5981.5880.5051.5340.4841.5420.7181.7310.8281.5680.6611.4770.5761.5250.5071.4890.487
SUMCO3436東証1部 金属製品 2007年09月06日1.4010.7221.8190.8541.6290.6651.5850.5951.5820.5021.5250.4851.4680.7501.7180.8461.5630.6571.4890.5741.5180.5051.4870.489
SUMCO3436東証1部 金属製品 2007年09月05日1.1920.7121.7930.8321.6290.6651.5910.5961.5860.5011.5230.4851.0850.6551.6740.8131.5540.6541.4900.5741.5180.5041.4770.487
SUMCO3436東証1部 金属製品 2007年09月04日1.3380.7591.8070.8251.6640.6801.6280.6111.6220.5151.5410.4891.2070.6941.6910.8091.5910.6711.5240.5891.5530.5181.4980.492
SUMCO3436東証1部 金属製品 2007年09月03日1.4980.7481.8120.8041.6690.6891.6260.6051.6230.5181.5490.4931.3440.7331.7060.8011.5920.6781.5190.5811.5560.5211.5020.494
SUMCO3436東証1部 金属製品 2007年08月31日1.6080.8201.8210.7851.6650.6861.6030.6011.6270.5221.5490.4941.4760.7951.7100.7771.5890.6761.5080.5811.5620.5241.5020.494
SUMCO3436東証1部 金属製品 2007年08月30日1.8330.9261.7970.7621.6280.6581.5640.5701.5980.4961.5050.4711.7350.9121.6780.7551.5480.6491.4650.5511.5250.4951.4640.473
SUMCO3436東証1部 金属製品 2007年08月29日1.8430.9301.7700.7591.6090.6531.5490.5651.5910.4931.4940.4671.7560.9141.6610.7541.5300.6461.4500.5481.5170.4951.4540.471
SUMCO3436東証1部 金属製品 2007年08月28日1.8500.9361.7840.7701.6250.6541.5540.5601.6040.4911.5040.4651.7310.9141.6770.7641.5420.6461.4560.5441.5280.4931.4620.469
SUMCO3436東証1部 金属製品 2007年08月27日1.8900.8741.7830.7701.6270.6531.5580.5571.5930.4941.4920.4671.7680.8531.6760.7651.5450.6491.4640.5451.5170.4971.4570.472
SUMCO3436東証1部 金属製品 2007年08月24日1.9010.8771.7860.7681.5900.6391.5480.5521.5850.4921.4990.4721.7720.8521.6760.7661.5010.6321.4490.5381.5100.4951.4630.478
SUMCO3436東証1部 金属製品 2007年08月23日1.9180.8851.6610.7041.5980.6421.5420.5591.6000.4941.5480.4801.7610.8631.5900.7181.5070.6361.4530.5451.5200.4931.5120.490
SUMCO3436東証1部 金属製品 2007年08月22日2.0420.8901.7640.7121.6640.6461.5810.5421.6480.4911.5840.4791.9190.8801.7270.7381.5910.6441.5200.5381.5850.4941.5670.493
SUMCO3436東証1部 金属製品 2007年08月21日1.9670.8481.7670.7051.6550.6291.6420.4851.6380.4911.5840.4791.8530.8431.7250.7291.5770.6251.6020.4981.5830.4961.5690.494
SUMCO3436東証1部 金属製品 2007年08月20日1.8640.7991.6740.6751.6070.6211.6070.4771.5730.4671.5600.4741.8190.8011.6360.6771.5340.6041.5750.4831.5310.4681.5480.483
SUMCO3436東証1部 金属製品 2007年08月17日1.6610.6711.5110.5771.4880.5311.5460.4301.4950.4201.4720.4221.5920.6581.4690.5841.3920.5051.5120.4391.4510.4241.4580.432
SUMCO3436東証1部 金属製品 2007年08月16日1.4790.3841.1420.3041.1980.3111.3360.2631.3050.2761.3210.3061.3370.3851.1010.3171.0790.2831.3150.2761.2670.2821.3160.315
SUMCO3436東証1部 金属製品 2007年08月15日1.4500.3460.9990.2401.1930.2711.2780.2331.2390.2421.2880.2861.2820.3530.9740.2671.0600.2491.2400.2451.2140.2561.2750.298
SUMCO3436東証1部 金属製品 2007年08月14日1.5020.3640.9720.2081.1510.2321.2770.2161.2470.2381.2530.2681.4150.3710.9810.2331.0410.2131.2540.2311.2450.2491.2620.281
SUMCO3436東証1部 金属製品 2007年08月13日1.2620.4940.8350.2001.0700.2521.2430.2271.2310.2511.1790.2491.1580.4780.8210.2120.9660.2281.2210.2421.2270.2611.1900.261
SUMCO3436東証1部 金属製品 2007年08月10日1.2190.4890.9720.2771.0350.2471.2420.2291.2030.2401.1770.2561.1770.5490.9600.2850.9370.2281.2280.2481.2070.2541.2010.269
SUMCO3436東証1部 金属製品 2007年08月09日0.4140.0710.8290.1860.9940.1941.1660.1861.1590.2181.1000.2140.5630.1160.8440.1760.9030.1651.1900.2011.1970.2261.1240.217
SUMCO3436東証1部 金属製品 2007年08月08日0.4440.0720.8460.1871.0480.2081.2050.1941.1730.2241.1600.2310.6230.1240.8600.1760.9600.1801.2350.2111.2070.2331.1890.237
SUMCO3436東証1部 金属製品 2007年08月07日0.5730.0950.9080.2041.0950.2241.2510.2101.1730.2251.1930.2640.7600.1460.9210.1920.9930.1911.2690.2261.2020.2321.2190.269
SUMCO3436東証1部 金属製品 2007年08月06日0.6270.1291.0080.2731.0720.2211.2430.2171.1780.2321.1960.2710.6040.1160.9480.2240.9250.1711.2380.2221.1800.2281.2040.269
SUMCO3436東証1部 金属製品 2007年08月03日0.7730.2300.9920.2981.0030.2271.2430.2281.1640.2351.2000.2780.7780.2260.9440.2510.8930.1831.2450.2341.1670.2321.2110.277
SUMCO3436東証1部 金属製品 2007年08月02日0.7020.2120.9840.2990.9910.2221.2430.2271.1460.2381.2160.2780.6850.1980.9340.2490.8800.1771.2260.2261.1590.2351.2320.279
SUMCO3436東証1部 金属製品 2007年08月01日0.4300.0910.9770.2860.9870.2161.2610.2301.1480.2361.2030.2820.5010.1360.9220.2480.8750.1761.2390.2331.1580.2351.2190.284
SUMCO3436東証1部 金属製品 2007年07月31日0.0930.0040.7920.1790.8410.1461.2060.1931.1040.2081.1760.2620.2090.0240.7130.1390.7280.1131.1850.1961.1140.2071.1930.264
SUMCO3436東証1部 金属製品 2007年07月30日0.2730.0190.8160.1850.8590.1471.2030.2051.0990.2171.2310.2750.2240.0140.7490.1500.7570.1181.1760.2071.1160.2161.2570.288
SUMCO3436東証1部 金属製品 2007年07月27日0.7390.1550.7000.1600.8300.1401.1870.2031.1250.2291.2990.3240.6280.1000.6030.1170.7080.1061.1600.2041.1390.2271.3180.336
SUMCO3436東証1部 金属製品 2007年07月26日1.6030.4221.2600.3301.1720.2361.4880.2611.4020.2941.3500.3351.3400.2771.0390.2400.9830.1731.3860.2451.4070.2981.3670.347
SUMCO3436東証1部 金属製品 2007年07月25日1.4860.3861.3250.3691.1090.1981.4890.2531.4080.2931.3690.3391.2190.2471.1040.2820.9570.1511.3900.2381.4150.2971.3860.350
SUMCO3436東証1部 金属製品 2007年07月24日1.3660.3421.2440.2991.2240.1471.4260.2411.3810.2841.3790.3631.1000.2150.9920.2131.1890.1471.3440.2301.3900.2901.3810.376
SUMCO3436東証1部 金属製品 2007年07月23日1.4790.4321.2820.3341.2400.1561.3160.2191.3940.2931.3870.3691.3480.3371.0690.2601.2470.1641.2830.2191.4170.3051.3970.385
SUMCO3436東証1部 金属製品 2007年07月20日1.1830.2871.0590.2001.3060.1701.2620.2001.3090.2611.3700.3621.0120.1980.7380.1131.3120.1811.2300.2011.3260.2711.3810.378
SUMCO3436東証1部 金属製品 2007年07月19日1.2060.3021.0690.2041.3270.1711.2660.2021.3130.2631.3720.3631.0970.2280.7570.1181.3560.1861.2430.2051.3350.2741.3840.381
SUMCO3436東証1部 金属製品 2007年07月18日1.4560.4481.3250.2441.3810.1831.2680.2001.3320.2711.3840.3731.3820.3640.9460.1441.3640.1891.2670.2091.3470.2811.3980.391
SUMCO3436東証1部 金属製品 2007年07月17日1.2450.3251.1860.1801.3550.1701.2920.2151.2780.2571.3700.3581.0970.2300.8310.1081.3160.1781.2980.2211.2980.2671.3970.382
SUMCO3436東証1部 金属製品 2007年07月13日1.3550.5381.1730.2201.3830.1881.3220.2331.2150.2311.3750.3641.3560.4940.8940.1501.3720.2041.3440.2451.2490.2461.4040.390
SUMCO3436東証1部 金属製品 2007年07月12日0.4370.0940.8800.1181.3610.1721.2400.2001.1840.2251.3590.3530.4110.1030.6050.0751.3400.1931.2620.2151.2310.2411.3870.381
SUMCO3436東証1部 金属製品 2007年07月11日0.3670.0821.0030.1361.3210.1641.2320.2101.1250.2031.3530.3520.3900.1190.7220.0961.3050.1871.2690.2251.1480.2131.3830.381
SUMCO3436東証1部 金属製品 2007年07月10日0.8410.2651.0850.1271.3680.1601.2290.2071.1850.2151.3540.3510.7920.3210.7470.0861.3640.1871.2590.2211.2120.2261.3890.380
SUMCO3436東証1部 金属製品 2007年07月09日0.9690.1981.0500.1281.3850.1741.1830.1971.2090.2531.3670.3550.7930.1770.7180.0861.3650.1981.2100.2091.2320.2631.3980.382
SUMCO3436東証1部 金属製品 2007年07月06日0.9240.1830.9600.0931.3550.1671.1860.1951.2120.2551.3430.3380.7420.1690.6460.0601.3610.1951.2110.2071.2320.2651.3770.365
SUMCO3436東証1部 金属製品 2007年07月05日0.8630.1100.9470.1241.4570.1981.2180.2051.2440.2641.3490.3440.4710.0500.7280.0901.4580.2221.2380.2131.2630.2731.3770.370
SUMCO3436東証1部 金属製品 2007年07月04日0.8430.1030.9460.1201.4510.1951.1890.2061.2630.2641.3510.3400.4420.0440.7240.0861.4130.2101.2250.2161.2880.2761.3880.372
SUMCO3436東証1部 金属製品 2007年07月03日1.1310.1160.9430.1201.4710.2011.1900.2061.2410.2681.3620.3440.5670.0450.7230.0861.4300.2171.2250.2161.2670.2801.3930.371
SUMCO3436東証1部 金属製品 2007年07月02日1.1050.1080.8930.1091.4670.2001.1960.2081.2410.2691.3900.3110.6430.0580.7100.0831.4290.2171.2310.2201.2690.2801.4640.358
SUMCO3436東証1部 金属製品 2007年06月29日1.0090.1140.9010.1061.4290.2111.1810.2181.3020.2841.4400.3220.6110.0590.7330.0841.3790.2251.2200.2281.3380.3061.5140.373
SUMCO3436東証1部 金属製品 2007年06月28日1.2900.1551.0440.1231.5090.2271.2610.2441.4030.3501.4620.3280.7910.0840.8450.0961.4890.2481.3220.2611.4410.3761.5460.381
SUMCO3436東証1部 金属製品 2007年06月27日1.5820.1991.0550.1621.5840.2441.4280.2871.3560.3361.4360.3161.0390.1190.9120.1251.5410.2531.5000.3151.4100.3651.5120.366
SUMCO3436東証1部 金属製品 2007年06月26日1.4540.1040.7450.0711.5470.2171.4150.2751.3670.3351.4400.3140.7110.0390.6640.0531.5280.2271.4990.3021.4240.3621.5200.363
SUMCO3436東証1部 金属製品 2007年06月25日1.1010.0920.9980.0671.4740.2191.4010.2791.3930.3731.4310.3030.7880.0731.3100.1151.5010.2391.4990.3131.4340.4051.5280.358
SUMCO3436東証1部 金属製品 2007年06月22日0.5930.0180.8760.0511.2820.1781.4060.2811.3940.3741.4250.2980.3350.0091.2130.0931.3500.2021.5070.3161.4370.4041.5220.353
SUMCO3436東証1部 金属製品 2007年06月21日0.9830.1281.4610.1521.3360.1981.3640.2741.4030.3831.4360.3061.0090.1361.9050.2421.4730.2401.4870.3171.4610.4211.5480.367
SUMCO3436東証1部 金属製品 2007年06月20日0.9990.1271.5110.1551.3390.1991.3660.2751.4040.3841.4350.3061.0480.1391.9910.2531.4790.2431.4920.3191.4600.4221.5460.367
SUMCO3436東証1部 金属製品 2007年06月19日0.8360.1571.4680.1571.2680.1891.3440.2811.3920.3941.4180.3060.9180.1881.8830.2471.4570.2491.4650.3271.4530.4351.5330.370
SUMCO3436東証1部 金属製品 2007年06月18日0.7790.1431.4960.1671.3330.2291.3020.2781.3860.3841.4180.3070.8640.1611.8250.2481.5140.2801.4180.3191.4590.4291.5320.369
SUMCO3436東証1部 金属製品 2007年06月15日0.7620.0941.5540.1771.3770.2381.2240.2341.3960.3831.4110.3020.9450.1391.8580.2561.5490.2891.3410.2731.4630.4261.5130.360
SUMCO3436東証1部 金属製品 2007年06月14日0.7630.0851.6910.2081.3520.2271.2350.2461.4010.3831.4270.3050.9480.1242.0160.3011.5470.2811.3810.2871.4760.4291.5290.361
SUMCO3436東証1部 金属製品 2007年06月13日0.7110.1851.5580.1861.2960.2341.1450.2181.3820.3811.4050.3010.8360.2001.8800.2791.5020.2861.2490.2451.4580.4281.5100.359
SUMCO3436東証1部 金属製品 2007年06月12日0.4540.0621.5390.1801.2620.2311.1970.2331.3730.3801.4060.3020.6280.0881.8860.2751.4320.2771.3040.2621.4510.4261.5110.358
SUMCO3436東証1部 金属製品 2007年06月11日0.9560.0591.5730.1981.2120.2161.2250.2761.3880.3831.4090.3021.7660.1491.8830.2941.3810.2601.3180.3041.4660.4271.5160.359
SUMCO3436東証1部 金属製品 2007年06月08日0.9970.0751.5710.2131.2420.2331.2390.2891.3700.3731.4230.3101.7640.1721.9050.3171.4040.2761.3270.3181.4480.4171.5260.368
SUMCO3436東証1部 金属製品 2007年06月07日1.8310.1721.8900.2611.3090.2361.2900.2951.3870.3771.4620.3202.7740.3362.2130.3651.4600.2751.3690.3221.4520.4191.5490.378
SUMCO3436東証1部 金属製品 2007年06月06日1.9110.1791.8680.2571.2580.2381.3090.2951.3890.3741.4640.3222.8820.3512.0790.3351.4230.2781.3960.3251.4630.4221.5520.380
SUMCO3436東証1部 金属製品 2007年06月05日1.9210.1731.8910.2641.2590.2381.2800.2981.4010.3771.4430.3232.7130.3052.0810.3441.4220.2791.3640.3281.4700.4201.5280.379
SUMCO3436東証1部 金属製品 2007年06月04日2.0050.1971.9440.2791.2890.2481.2890.3031.4380.3391.4190.3112.4220.2922.0860.3481.4350.2871.3690.3311.5490.4031.4940.363
SUMCO3436東証1部 金属製品 2007年06月01日1.9470.2001.7770.2851.2560.2611.3560.3211.4910.3521.4580.3272.3670.2931.8580.3401.3950.2961.4390.3611.6010.4191.5270.376
SUMCO3436東証1部 金属製品 2007年05月31日2.0980.2531.7610.2871.3020.2861.4390.3921.4970.3541.4540.3272.4680.3631.8960.3561.4580.3281.5140.4341.6120.4221.5190.374
SUMCO3436東証1部 金属製品 2007年05月30日2.8160.2982.0770.3211.5460.3331.4020.3721.4810.3381.4580.3192.6710.3712.0610.3641.6930.3921.4830.4181.5780.4021.5180.368
SUMCO3436東証1部 金属製品 2007年05月29日3.2510.3682.1990.3561.5940.3571.4430.3911.5060.3501.4730.3282.8840.4232.0980.3801.7130.4081.5110.4301.5930.4101.5250.374
SUMCO3436東証1部 金属製品 2007年05月28日2.0940.7281.7960.6171.4760.4841.4110.4951.4540.3641.4280.3531.7300.6941.6260.5551.5160.4991.4240.5161.5310.4201.4620.392
SUMCO3436東証1部 金属製品 2007年05月25日1.9310.6911.4030.4201.4750.4851.4130.4951.4460.3581.4220.3501.6650.6881.3210.3991.5100.5001.4250.5141.5210.4131.4560.390
SUMCO3436東証1部 金属製品 2007年05月24日1.6440.6201.1840.3361.3040.4001.3810.4851.4190.3471.3970.3381.4890.6221.1020.3081.3240.4061.3930.5041.4970.4031.4240.374
SUMCO3436東証1部 金属製品 2007年05月23日1.6170.6021.1610.3621.3000.4121.3800.4931.4160.3491.3920.3381.2560.4621.0580.3201.3160.4141.3880.5111.4890.4031.4220.375
SUMCO3436東証1部 金属製品 2007年05月22日1.7700.6881.0840.3041.3000.4181.3820.5011.4080.3471.3980.3371.5260.6441.1020.3251.3300.4301.4040.5261.4920.4061.4350.377
SUMCO3436東証1部 金属製品 2007年05月21日1.6510.6281.1640.3841.2280.4031.3700.4781.3990.3431.4190.3461.5610.5621.2120.3661.2730.4091.4160.5121.4910.4011.4580.382
SUMCO3436東証1部 金属製品 2007年05月18日1.4850.6541.1960.3881.1020.3011.3700.4731.3830.3351.4260.3491.3530.5921.2480.3741.1430.3041.4130.5041.4630.3871.4630.385
SUMCO3436東証1部 金属製品 2007年05月17日1.3390.5941.0750.3081.1000.3131.3580.4661.3880.3331.4190.3451.2200.5311.1210.2931.1550.3111.4020.4971.4620.3821.4530.380
SUMCO3436東証1部 金属製品 2007年05月16日1.6330.6341.1310.3671.0290.2681.3580.4661.3850.3331.4150.3441.4730.5151.2070.3481.0410.2511.4030.4981.4620.3821.4530.380
SUMCO3436東証1部 金属製品 2007年05月15日1.5640.5491.0990.3771.1040.2911.3510.4671.3880.3351.4310.3481.3980.4361.1320.3471.1250.2801.3970.4991.4630.3831.4670.383
SUMCO3436東証1部 金属製品 2007年05月14日1.4770.5050.9830.3101.1410.3511.3630.4661.3870.3311.4290.3451.3790.3931.0050.2751.1650.3401.4080.4941.4660.3791.4680.380
SUMCO3436東証1部 金属製品 2007年05月11日1.0240.3031.0200.3221.1550.3581.3400.4391.4020.3371.4400.3480.9210.2221.0150.2751.1700.3461.3820.4651.4740.3851.4760.382
SUMCO3436東証1部 金属製品 2007年05月10日0.7380.1830.9480.2861.1550.3491.3240.4361.4110.3401.4300.3430.6260.1250.9220.2361.1710.3421.3580.4641.4730.3911.4640.378
SUMCO3436東証1部 金属製品 2007年05月09日0.7810.2050.9150.3041.1840.3451.3270.4311.4160.3441.4330.3460.7760.1860.9570.2781.2260.3521.3810.4721.4890.3991.4760.385
SUMCO3436東証1部 金属製品 2007年05月08日0.6090.1080.8890.2961.1520.3501.3350.4331.3870.3421.4310.3460.6850.1190.9200.2611.1900.3541.3820.4651.4580.3961.4730.383
SUMCO3436東証1部 金属製品 2007年05月07日0.9690.2930.9080.3041.1540.3531.3720.3671.3570.3271.4170.3391.0610.2880.9430.2751.1940.3551.4740.4291.4200.3761.4440.370
SUMCO3436東証1部 金属製品 2007年05月02日0.9740.2420.8930.3041.2460.3591.4420.3731.4020.3381.4160.3331.1290.2390.9520.2721.3180.3891.5570.4421.4670.3851.4420.363
SUMCO3436東証1部 金属製品 2007年05月01日0.9030.1771.0000.3601.3680.4551.4490.3731.3980.3361.4170.3301.0360.1691.0810.3391.4270.4841.5620.4421.4520.3801.4480.363
SUMCO3436東証1部 金属製品 2007年04月27日0.8120.2401.2750.4061.2830.4301.3970.3541.3810.3281.4030.3261.0130.2691.4580.4721.3710.4771.5040.4221.4430.3771.4370.360
SUMCO3436東証1部 金属製品 2007年04月26日0.8310.2861.2920.4271.3150.4421.4120.3611.3850.3321.3640.3110.9760.3061.4640.4891.3980.4841.5160.4281.4460.3801.3860.341
SUMCO3436東証1部 金属製品 2007年04月25日0.7770.2201.3090.4191.3710.4881.4100.3361.3820.3261.4210.3230.9250.2381.4830.4821.4230.5291.5260.4071.4420.3751.4410.355
SUMCO3436東証1部 金属製品 2007年04月24日1.0060.3341.5250.5351.4230.5161.4540.3491.4250.3421.4630.3361.1200.3301.6700.5901.4620.5511.5580.4171.4770.3891.4760.368
SUMCO3436東証1部 金属製品 2007年04月23日1.0450.3401.3730.4371.4200.5151.4530.3491.4230.3391.4310.3211.1150.3031.4900.4761.4600.5491.5580.4171.4640.3821.4460.352
SUMCO3436東証1部 金属製品 2007年04月20日0.9760.3691.3770.4391.4200.5161.4510.3491.4200.3381.3940.3101.0630.3361.4940.4761.4530.5491.5530.4161.4660.3821.4210.343
SUMCO3436東証1部 金属製品 2007年04月19日1.1020.5401.4300.4921.4390.5421.4550.3531.4370.3421.4270.3221.1340.4491.4880.5041.4650.5681.5500.4171.4760.3841.4450.354
SUMCO3436東証1部 金属製品 2007年04月18日0.8010.3591.2600.4091.4140.5021.4450.3411.4620.3441.4170.3070.8070.3171.2980.4341.4540.5471.5360.4071.4930.3851.4270.338
SUMCO3436東証1部 金属製品 2007年04月17日0.7650.4131.0430.2491.4090.4941.4190.3301.4640.3471.4480.3280.7800.3601.0750.2621.4450.5351.4990.3911.4930.3881.4490.359
SUMCO3436東証1部 金属製品 2007年04月16日1.0350.6341.1720.3331.4190.5031.4520.3421.4800.3541.4720.3381.0580.5901.2040.3321.4530.5431.5200.3981.5030.3941.4710.369
SUMCO3436東証1部 金属製品 2007年04月13日1.6710.5780.9540.2081.4210.4931.4410.3321.4700.3451.4810.3341.7110.6250.9230.1941.4460.5341.5070.3901.4910.3861.4750.367
SUMCO3436東証1部 金属製品 2007年04月12日1.8590.6341.1410.2461.4220.4921.4640.3361.5060.3531.4830.3281.9440.7011.1340.2431.4590.5371.5360.3961.5310.3951.4830.362
SUMCO3436東証1部 金属製品 2007年04月11日2.1680.8101.2620.3921.4680.5111.4930.3471.5280.3621.5220.3462.2180.8691.2600.3841.5000.5511.5640.4071.5540.4051.5180.380
SUMCO3436東証1部 金属製品 2007年04月10日2.0950.8021.2570.3951.4280.4731.5050.3521.5360.3641.5290.3482.1300.8531.2510.3881.4650.5141.5720.4141.5610.4061.5240.383
SUMCO3436東証1部 金属製品 2007年04月09日1.6920.5381.2910.3941.4200.4761.5240.3611.5320.3631.5280.3481.7280.5931.2920.3971.4490.5191.5800.4261.5560.4061.5230.384
SUMCO3436東証1部 金属製品 2007年04月06日1.8790.5491.3640.3771.4450.4681.5430.3621.5460.3631.5470.3451.8590.5931.3750.3931.4750.5171.5900.4251.5610.4051.5420.384
SUMCO3436東証1部 金属製品 2007年04月05日1.8620.5461.3080.3821.4600.4721.5060.3601.5490.3641.5300.3421.7820.5731.3160.3971.4830.5131.5550.4221.5660.4061.5250.381
SUMCO3436東証1部 金属製品 2007年04月04日1.6440.5071.2970.3811.5040.3891.4660.3411.5310.3551.5280.3401.6180.5401.3120.3931.5930.4631.5130.3991.5340.3901.5270.381
SUMCO3436東証1部 金属製品 2007年04月03日1.3500.2541.4580.3951.6100.3991.5260.3541.5390.3491.5380.3341.3170.2831.4760.4401.6880.4801.5600.4081.5280.3821.5340.376
SUMCO3436東証1部 金属製品 2007年04月02日1.2220.2471.5480.5021.5950.3871.4960.3411.5190.3361.5230.3261.2300.2481.5570.5391.6770.4671.5220.3941.5170.3731.5210.367
SUMCO3436東証1部 金属製品 2007年03月30日-0.2390.0161.2960.4541.4430.3421.4120.3141.4410.3141.4500.298-0.4920.0641.3330.4891.5190.4101.4460.3621.4410.3451.4680.344
SUMCO3436東証1部 金属製品 2007年03月29日0.1280.0031.3450.4631.4580.3471.4120.3141.3860.2931.4560.2980.0130.0001.3770.4911.5330.4141.4460.3621.3760.3201.4610.337
SUMCO3436東証1部 金属製品 2007年03月28日0.8410.2251.4200.5311.4460.3191.4040.3101.4540.3091.4750.3120.7950.1931.4200.5601.5400.3911.4410.3591.4420.3381.4800.350
SUMCO3436東証1部 金属製品 2007年03月27日0.8260.2221.4180.5301.4310.3101.3980.3071.4470.3051.4840.3150.7800.1921.4140.5541.5270.3801.4380.3561.4420.3351.4890.353
SUMCO3436東証1部 金属製品 2007年03月26日1.0320.3061.4520.5591.4820.3301.4410.3221.4520.3041.4710.2950.9870.2731.4530.5871.5860.4061.4740.3701.4540.3371.4820.333
SUMCO3436東証1部 金属製品 2007年03月23日1.0680.2821.4480.5581.4780.3291.4350.3201.4030.2901.4630.2921.0600.2741.4410.5861.5770.4051.4750.3711.4210.3261.4750.330
SUMCO3436東証1部 金属製品 2007年03月22日1.0110.2921.4480.5671.4650.3241.4430.3171.4340.2991.4650.2921.0240.2941.4590.5991.5750.4021.4860.3681.4520.3361.4750.328
SUMCO3436東証1部 金属製品 2007年03月20日1.1140.3301.5180.5571.5000.3261.5110.3351.4530.2951.4780.2921.1280.3241.5370.6021.6050.4051.5420.3821.4590.3291.4810.328
SUMCO3436東証1部 金属製品 2007年03月19日1.4580.6241.6530.6831.5590.3591.5820.3741.5400.3461.5010.3021.4870.6811.6440.7181.6330.4311.5960.4201.5230.3781.5020.338
SUMCO3436東証1部 金属製品 2007年03月16日1.8250.8041.6920.6691.5880.3521.5880.3651.5580.3451.5090.3001.7420.8091.6350.6961.6270.4181.5790.4091.5260.3771.4980.335
SUMCO3436東証1部 金属製品 2007年03月15日1.7880.8161.7210.7091.6240.3761.6200.3841.6060.3641.5340.3111.7780.8641.6960.7611.7000.4601.6390.4411.5900.4051.5410.354
SUMCO3436東証1部 金属製品 2007年03月14日1.7870.7661.6270.6811.5730.3601.6040.3791.5610.3441.4900.2961.7710.8121.6260.7451.6560.4461.6240.4351.5500.3861.5010.339
SUMCO3436東証1部 金属製品 2007年03月13日1.8640.7791.6990.6541.6490.3371.6610.3601.6220.3411.4910.2751.7810.8231.6980.7141.7450.4291.6850.4201.6030.3831.4980.317
SUMCO3436東証1部 金属製品 2007年03月12日1.8610.7731.5990.5571.6760.3461.6800.3641.6350.3441.5060.2801.7760.8091.6320.6231.7780.4411.7120.4241.6200.3881.5180.321
SUMCO3436東証1部 金属製品 2007年03月09日1.7910.7431.5430.5541.6750.3551.6510.3581.6180.3411.4940.2761.7140.7961.5680.6251.7620.4561.6890.4221.6070.3881.5110.321
SUMCO3436東証1部 金属製品 2007年03月08日1.6680.7591.4970.5501.6410.3601.6270.3621.6090.3391.4830.2781.6000.8241.5470.6451.7340.4631.6630.4261.6090.3921.4970.324
SUMCO3436東証1部 金属製品 2007年03月07日1.8260.7891.5900.5471.6130.3431.6690.3601.6120.3311.5060.2731.7150.8421.6080.6271.6890.4441.6940.4221.5990.3821.5090.316
SUMCO3436東証1部 金属製品 2007年03月06日1.8930.7421.7400.4071.5460.3181.6460.3481.6140.3311.5110.2731.7940.8121.8380.5231.6180.4111.6440.4011.6000.3821.5090.315
SUMCO3436東証1部 金属製品 2007年03月05日1.5950.6651.7170.3831.4930.3171.5520.3271.5480.3131.5140.2881.5540.7241.8470.5001.5620.3941.5400.3641.5430.3591.5080.317
SUMCO3436東証1部 金属製品 2007年03月02日1.3150.4451.6900.2751.4480.2441.5230.2561.5230.2651.5170.2601.3560.5421.9210.4131.5460.3261.5380.3021.5260.3131.5150.290
SUMCO3436東証1部 金属製品 2007年03月01日1.5890.5961.8080.2941.6070.2751.6670.2881.5910.2711.5790.2711.5160.6511.9270.4081.6540.3501.6210.3221.5880.3231.5350.292
SUMCO3436東証1部 金属製品 2007年02月28日1.4280.5761.7840.2841.5810.2631.5280.2461.5800.2621.5880.2711.4170.6641.9060.4021.6320.3411.4760.2761.5560.3071.5440.293
SUMCO3436東証1部 金属製品 2007年02月27日1.1210.1362.1640.1881.6460.2071.7310.2331.6140.2521.5980.2471.9250.2212.8700.3851.8490.3021.7170.2701.6260.2981.5810.271
SUMCO3436東証1部 金属製品 2007年02月26日0.0870.0002.2280.1831.6530.2051.7140.2251.6310.2581.6010.2470.6020.0112.9020.3771.8500.3001.7110.2661.6370.3041.5790.271
SUMCO3436東証1部 金属製品 2007年02月23日0.3530.0092.1680.1781.6260.1961.6180.2021.5520.2201.6470.2750.7790.0362.8700.3731.7620.2741.6340.2431.5700.2641.6140.299
SUMCO3436東証1部 金属製品 2007年02月22日0.8930.0522.0680.1671.6100.1931.4590.1751.5300.2161.6300.2711.5420.1692.6800.3401.7590.2711.5190.2191.5500.2581.5950.294
SUMCO3436東証1部 金属製品 2007年02月21日1.2390.1121.9910.1421.6010.1771.5260.1871.5300.2111.6270.2671.7640.2082.6380.3201.7460.2561.5730.2321.5400.2521.5840.289
SUMCO3436東証1部 金属製品 2007年02月20日1.9710.1002.1520.1791.8100.2421.5570.1951.5410.2211.6330.2813.3500.3202.5840.3331.8470.2991.5410.2251.5200.2541.5780.297
SUMCO3436東証1部 金属製品 2007年02月19日2.7910.2692.0310.1651.7900.2531.6140.2401.5070.2121.6230.2793.2320.4782.3670.3001.8140.3091.5720.2711.5000.2461.5730.296
SUMCO3436東証1部 金属製品 2007年02月16日2.8370.2772.1060.1791.7900.2521.6360.2471.5130.2151.6710.2923.2480.4822.4060.3051.8000.3051.5880.2781.5070.2481.6180.312
SUMCO3436東証1部 金属製品 2007年02月15日2.6050.2362.1620.1941.7940.2541.6730.2571.5140.2151.6780.2922.9300.4072.4740.3231.8150.3101.6210.2881.5120.2501.6260.313
SUMCO3436東証1部 金属製品 2007年02月14日2.6460.2562.2190.1911.8740.2671.6380.2401.4860.2051.6250.2612.8900.4182.4730.3131.8690.3181.5840.2701.4830.2391.5950.288
SUMCO3436東証1部 金属製品 2007年02月13日2.4030.1911.9990.1591.8080.2551.6540.2551.4160.1911.5690.2502.8860.4042.3530.3041.8310.3161.6050.2901.4200.2261.5630.282
SUMCO3436東証1部 金属製品 2007年02月09日2.7410.2342.3820.2311.9250.2881.7160.2781.4780.2091.6030.2523.0650.4472.5390.3751.9100.3421.6450.3111.4680.2431.5660.274
SUMCO3436東証1部 金属製品 2007年02月08日2.9290.1852.5700.2631.9240.2781.7160.2741.4800.2051.6030.2493.5120.4342.6000.4071.9300.3341.6550.3081.4790.2401.5690.271
SUMCO3436東証1部 金属製品 2007年02月07日2.8940.1822.4280.2581.9020.2791.7280.2731.4860.2081.4810.2253.2650.3802.5570.3951.8930.3251.6720.3101.4730.2411.4840.250
SUMCO3436東証1部 金属製品 2007年02月06日2.6170.1531.8000.1971.8930.2731.6550.2601.4810.2041.4680.2213.1030.3611.9800.3221.8810.3231.6050.2991.4620.2361.4760.249
SUMCO3436東証1部 金属製品 2007年02月05日1.3680.1641.3230.2571.7380.3531.5930.3051.4290.2281.4290.2471.4170.2521.2810.3111.5030.3151.4610.3101.3350.2331.3810.255
SUMCO3436東証1部 金属製品 2007年02月02日-0.2530.0061.2510.2721.5030.2841.4830.2721.4500.2491.3890.2370.0870.0011.2010.2881.2360.2241.3650.2751.3510.2411.3360.239
SUMCO3436東証1部 金属製品 2007年02月01日0.0110.0001.2460.2781.4580.2611.4700.2671.4810.2601.3920.2370.1570.0031.1790.2931.2330.2161.3530.2691.3820.2521.3390.240
SUMCO3436東証1部 金属製品 2007年01月31日0.5450.0261.3290.2661.5500.2861.4880.2601.5050.2651.4110.2480.5810.0321.2770.2871.3180.2381.4230.2821.3950.2531.3740.253
SUMCO3436東証1部 金属製品 2007年01月30日0.6070.0201.3030.2501.3230.2151.4820.2521.5260.2671.3960.2400.4460.0121.2550.2721.0830.1691.3840.2621.4150.2571.3600.245
SUMCO3436東証1部 金属製品 2007年01月29日0.5220.0421.2900.3161.5540.2961.5250.3061.5220.2811.4260.263-0.2260.0081.1620.2971.2710.2341.4100.3041.3980.2641.3790.261
SUMCO3436東証1部 金属製品 2007年01月26日1.3790.2651.3020.3331.5280.2951.5590.3231.5300.2861.4270.2650.8960.1391.1720.3111.2700.2391.4430.3211.4060.2691.3810.263
SUMCO3436東証1部 金属製品 2007年01月25日2.1180.5231.2870.3051.4110.2461.4610.2581.5880.3221.4240.2651.5390.4231.0610.2471.1740.2001.3570.2581.4610.3061.3740.263
SUMCO3436東証1部 金属製品 2007年01月24日2.1510.6051.3100.3131.2390.2051.4470.2541.5770.3191.4460.2741.9270.5791.1300.2691.0790.1751.3500.2551.4510.3031.3990.272
SUMCO3436東証1部 金属製品 2007年01月23日1.4020.5221.3740.2961.3570.2371.4680.2581.5870.3221.4560.2781.2450.4871.1580.2461.1850.2051.3550.2541.4520.3041.4060.275
SUMCO3436東証1部 金属製品 2007年01月22日1.1360.3191.6150.3781.3330.2191.4580.2571.5810.3281.4560.2821.0210.3021.3800.3101.1390.1821.3430.2541.4560.3101.4110.280
SUMCO3436東証1部 金属製品 2007年01月19日1.5980.5241.7050.4441.5130.3191.4440.2491.5870.3321.4700.2871.4890.5051.5060.3891.3430.2901.3550.2521.4780.3181.4360.288
SUMCO3436東証1部 金属製品 2007年01月18日1.4970.5131.6320.4231.5060.3211.4300.2491.6270.3431.4260.2781.3830.5051.4450.3781.3520.3021.3540.2551.5270.3391.4110.284
SUMCO3436東証1部 金属製品 2007年01月17日1.5050.4341.6270.4161.5630.3351.4330.2481.6360.3411.4340.2821.3670.4231.4430.3751.4000.3161.3580.2551.5350.3381.4140.288
SUMCO3436東証1部 金属製品 2007年01月16日1.4770.4271.7110.4341.5110.3061.3930.2341.5720.2991.4580.2801.3630.4361.5240.3911.3570.2911.3250.2431.5000.3051.4420.288
SUMCO3436東証1部 金属製品 2007年01月15日1.4260.3991.6890.4291.5540.3351.3420.2221.5260.2881.4540.2801.3440.4181.5100.3891.4000.3191.2690.2281.4750.2991.4400.288
SUMCO3436東証1部 金属製品 2007年01月12日1.2740.3441.6870.4211.5670.3371.3480.2241.5230.2731.4110.2711.2190.3661.5080.3691.4150.3231.2750.2271.4490.2721.4040.279
SUMCO3436東証1部 金属製品 2007年01月11日0.8970.1701.5730.3721.5340.3221.3130.2081.5020.2641.3860.2600.7000.1131.4160.3061.3960.3041.2540.2121.4340.2621.3960.270
SUMCO3436東証1部 金属製品 2007年01月10日0.8730.1601.5690.3641.5510.3091.3230.2101.3750.2331.3460.2540.6880.1091.3940.3011.4350.3081.2610.2151.3520.2401.3730.267
SUMCO3436東証1部 金属製品 2007年01月09日1.3350.1631.9640.4061.5860.3041.3910.2111.4070.2321.3590.2500.9890.1021.6880.3181.4480.3011.3050.2121.3780.2391.3880.264
SUMCO3436東証1部 金属製品 2007年01月05日2.3290.5052.0920.4591.6800.3411.4630.2311.4500.2561.3920.2632.1040.4241.7180.3381.5550.3441.3810.2341.4300.2671.4290.279
SUMCO3436東証1部 金属製品 2007年01月04日1.7150.3111.5830.2431.5400.2801.4840.2481.4110.2401.3560.2521.4230.2621.0480.1401.4430.3001.4080.2471.3910.2521.3950.269
SUMCO3436東証1部 金属製品 2006年12月29日1.9260.3411.5360.2201.5570.2821.5480.2671.4270.2431.3500.2591.7120.3011.2200.1671.4880.3091.4890.2691.4210.2571.4170.279
SUMCO3436東証1部 金属製品 2006年12月28日1.9520.3911.6590.2631.5250.2621.5440.2671.4180.2491.3480.2741.6740.3201.2290.1761.5090.3071.4530.2591.4180.2611.4180.292
SUMCO3436東証1部 金属製品 2006年12月27日2.1960.4371.0550.1121.5370.2601.5790.2751.4120.2431.3460.2691.9060.3730.6350.0531.4810.2911.4900.2691.4130.2561.4150.287
SUMCO3436東証1部 金属製品 2006年12月26日2.1920.4701.6470.2301.6230.3191.5800.2791.4470.2611.3500.2711.9390.4181.2260.1711.5690.3451.4940.2731.4510.2721.4200.290
SUMCO3436東証1部 金属製品 2006年12月25日2.2790.5161.5780.2251.6780.3401.5900.2821.4490.2621.3550.2722.0720.4761.2310.1761.6210.3641.5000.2771.4540.2731.4260.292
SUMCO3436東証1部 金属製品 2006年12月22日2.4170.5701.3830.1601.5360.2541.6540.3281.4480.2641.3470.2622.3510.5721.1580.1371.5100.2791.5720.3291.4560.2771.4160.280
SUMCO3436東証1部 金属製品 2006年12月21日2.3500.6130.9830.1081.5240.2521.6390.3261.4760.2761.3310.2562.2610.5880.8780.0961.4880.2741.5470.3231.4790.2881.3910.271
SUMCO3436東証1部 金属製品 2006年12月20日2.4320.7391.1850.1571.5150.2521.6340.3291.4730.2781.3680.2662.2930.6771.0770.1461.4600.2671.5350.3241.4730.2891.4300.281
SUMCO3436東証1部 金属製品 2006年12月19日1.8320.4320.8820.0831.4010.2191.5780.3181.4370.2691.3220.2581.2710.2500.7780.0761.3520.2371.4940.3141.4440.2811.3990.275
SUMCO3436東証1部 金属製品 2006年12月18日1.5570.1831.2800.2151.3120.1851.5510.3041.4230.2621.3080.2530.4470.0241.1550.2091.2860.2061.4720.3021.4320.2731.3830.269
SUMCO3436東証1部 金属製品 2006年12月15日0.8100.0581.3630.2441.3310.1931.6260.3251.3880.2561.3310.2630.4340.0231.2540.2471.3150.2141.5570.3321.4160.2721.4130.282
SUMCO3436東証1部 金属製品 2006年12月14日0.9020.0731.4930.2791.3390.1941.6390.3251.4000.2621.3420.2660.3610.0171.3580.2791.3220.2151.5680.3321.4220.2771.4200.283
SUMCO3436東証1部 金属製品 2006年12月13日-0.8110.0811.3310.2201.2290.1651.5330.2691.4100.2561.3380.267-0.8700.1441.2250.2271.2270.1881.5010.2871.4390.2741.4150.283
SUMCO3436東証1部 金属製品 2006年12月12日1.0020.0721.4390.2761.1630.1511.4810.2581.4120.2571.2620.2590.6120.0401.3150.2771.1470.1701.4710.2791.4390.2741.2860.267
SUMCO3436東証1部 金属製品 2006年12月11日0.8310.0571.4810.2871.1800.1581.4790.2421.3610.2481.2550.2570.5860.0391.3550.2971.1640.1771.4390.2531.3920.2651.2810.266
SUMCO3436東証1部 金属製品 2006年12月08日0.3700.0101.5210.3001.1940.1581.4870.2441.3580.2451.2540.2720.2930.0091.3910.3081.1880.1811.4460.2551.4010.2671.2700.280
SUMCO3436東証1部 金属製品 2006年12月07日-0.0510.0001.5490.2821.2110.1611.3360.2111.3130.2391.2500.276-0.0530.0001.4650.3151.2040.1861.3510.2311.3750.2641.2610.284
SUMCO3436東証1部 金属製品 2006年12月06日0.3120.0101.4700.2701.2150.1581.3310.2091.3000.2351.2190.2640.2960.0111.3890.3031.1950.1801.3450.2291.3660.2601.2380.275
SUMCO3436東証1部 金属製品 2006年12月05日0.3490.0141.5630.3031.2740.1721.3700.2311.3240.2441.2340.2750.3860.0201.5490.3651.2860.2021.4080.2591.4080.2751.2680.291
SUMCO3436東証1部 金属製品 2006年12月04日1.3520.2611.5540.2881.4570.2411.4010.2371.3470.2531.2270.2721.3030.2841.5830.3621.4670.2631.4390.2641.4360.2841.2640.289
SUMCO3436東証1部 金属製品 2006年12月01日1.4660.2941.5550.2931.5150.2641.4090.2401.3350.2621.2040.2691.3880.3131.5560.3551.5020.2781.4360.2641.4330.2901.2430.284
SUMCO3436東証1部 金属製品 2006年11月30日1.5420.3081.5100.2571.4970.2551.3900.2431.3290.2741.2030.2681.4800.3431.5970.3511.4620.2641.4320.2671.4320.3031.2410.284
SUMCO3436東証1部 金属製品 2006年11月29日1.9670.4331.8790.3601.6880.3071.4720.2621.3770.2871.2510.2901.9040.4851.9480.4621.6860.3281.5430.2951.5060.3231.3030.309
SUMCO3436東証1部 金属製品 2006年11月28日1.6240.3901.6810.3361.5110.2651.4100.2561.3120.2701.1990.2771.6030.4371.8000.4261.5150.2781.4820.2811.4350.3011.2460.292
SUMCO3436東証1部 金属製品 2006年11月27日1.6830.4031.7180.3491.5240.2711.4110.2561.3160.2721.2070.2791.6520.4521.8290.4311.5080.2801.4770.2791.4360.3011.2540.294
SUMCO3436東証1部 金属製品 2006年11月24日2.1580.6221.6090.2511.7070.3691.4690.2791.3510.2761.2270.2872.0810.6751.7260.3141.6720.3811.5340.3041.4680.3031.2770.303
SUMCO3436東証1部 金属製品 2006年11月22日2.3820.6281.7510.2871.7900.3941.5510.3061.3650.2771.1630.2692.2650.6941.8020.3391.7110.3951.5970.3271.4650.3001.2000.281
SUMCO3436東証1部 金属製品 2006年11月21日2.0780.5061.5270.2131.7280.3741.5100.2921.3840.2781.0860.2392.0650.5811.5690.2461.6490.3701.5580.3101.4890.3011.1300.252
SUMCO3436東証1部 金属製品 2006年11月20日1.8530.5071.4110.2161.7050.3911.5040.3021.3620.2851.0680.2411.8800.6021.4450.2531.6510.3901.5610.3221.4860.3101.1240.257
SUMCO3436東証1部 金属製品 2006年11月17日1.6830.2961.0420.0981.6380.3381.4450.2671.3070.2581.0230.2201.8830.4301.1640.1321.6020.3371.5180.2851.4380.2811.0810.234
SUMCO3436東証1部 金属製品 2006年11月16日1.6280.2641.0210.0961.7120.3551.3790.2531.3220.2661.0170.2181.8600.4011.1400.1261.6780.3641.4620.2731.4520.2891.0740.232
SUMCO3436東証1部 金属製品 2006年11月15日1.4490.1730.9480.0851.6860.3441.3640.2531.3120.2631.0030.2131.9920.4001.0750.1141.6560.3531.4400.2721.4370.2831.0560.224
SUMCO3436東証1部 金属製品 2006年11月14日1.7310.2550.9120.0841.6140.2911.4270.2651.3390.2781.0010.2312.0340.4231.0340.1121.6310.3151.5100.2871.4630.2981.0600.242
SUMCO3436東証1部 金属製品 2006年11月13日1.6760.2160.2090.0041.4630.2421.3820.2441.2220.2560.9780.2202.4460.4010.3270.0111.5220.2691.4760.2651.2720.2621.0380.231
SUMCO3436東証1部 金属製品 2006年11月10日1.7390.2370.4940.0251.4660.2211.3130.2331.2080.2510.9720.2222.4780.4060.5570.0321.4790.2291.4010.2511.2600.2571.0340.231
SUMCO3436東証1部 金属製品 2006年11月09日0.4510.0140.5090.0261.4660.2201.3000.2261.2050.2680.9700.2210.7050.0310.6000.0361.4730.2291.4020.2501.2400.2741.0310.230
SUMCO3436東証1部 金属製品 2006年11月08日0.5060.0180.5340.0301.2240.1771.2370.2261.1960.2780.9030.2070.5910.0230.5490.0331.2760.1881.3370.2441.2140.2770.9230.205
SUMCO3436東証1部 金属製品 2006年11月07日0.5920.0220.7140.0451.2550.1801.2430.2231.1710.2650.9420.2120.6240.0230.6900.0421.3130.1911.3550.2431.2000.2670.9720.215
SUMCO3436東証1部 金属製品 2006年11月06日0.7220.0390.7260.0461.2750.1991.2470.2251.1740.2710.9470.2140.7320.0400.6830.0411.3200.2091.3490.2421.2030.2730.9760.216
SUMCO3436東証1部 金属製品 2006年11月02日0.5280.0221.3680.1991.3240.2131.2770.2411.1650.2710.9320.2330.5150.0211.3060.1671.3500.2161.3700.2531.1900.2710.9730.234
SUMCO3436東証1部 金属製品 2006年11月01日0.5450.0261.4900.2431.3350.2161.2640.2501.1390.2660.9410.2350.5610.0271.4480.2111.3620.2201.3780.2631.1700.2670.9860.238
SUMCO3436東証1部 金属製品 2006年10月31日0.5490.0401.5240.2751.3400.2381.2820.2831.1500.2760.9640.2440.2330.0071.2700.1771.3340.2251.3700.2841.1610.2681.0050.246
SUMCO3436東証1部 金属製品 2006年10月30日0.1030.0021.6030.3041.3180.2291.2710.2761.1610.2861.0470.2830.0820.0011.4690.2421.3450.2271.3790.2851.1850.2821.1000.293
SUMCO3436東証1部 金属製品 2006年10月27日-0.8250.0741.5900.2441.3150.2211.2260.2511.1210.2661.0270.276-0.8480.0781.3870.1791.3400.2171.3320.2601.1420.2631.0740.287
SUMCO3436東証1部 金属製品 2006年10月26日-0.4710.0171.5640.2201.2700.2051.2030.2411.1120.2611.0180.277-0.7580.0401.3350.1591.2920.2011.3090.2501.1360.2601.0660.288
SUMCO3436東証1部 金属製品 2006年10月25日0.3140.0151.9140.5181.3640.2741.2460.2731.1430.2951.0370.3050.2120.0071.7320.4481.3960.2741.3490.2811.1720.2961.0880.318
SUMCO3436東証1部 金属製品 2006年10月24日0.7460.0841.9150.5191.4330.3001.2280.2621.0530.2640.9960.2830.6860.0811.7120.4431.4660.3011.3230.2671.0750.2631.0610.302
SUMCO3436東証1部 金属製品 2006年10月23日0.7070.0601.8600.5121.4280.3021.2780.2730.9900.2360.9940.2840.6090.0521.6650.4471.4780.3111.3930.2881.0250.2411.0620.305
SUMCO3436東証1部 金属製品 2006年10月20日0.6940.0521.8340.5421.4540.3191.2620.2780.9770.2370.9670.2780.5540.0361.7190.4871.5280.3301.4030.2961.0250.2441.0440.301
SUMCO3436東証1部 金属製品 2006年10月19日1.9270.5161.8640.6031.5040.3491.2860.2980.9910.2470.9700.2791.8810.4401.7460.5411.5790.3601.4240.3161.0380.2541.0490.303
SUMCO3436東証1部 金属製品 2006年10月18日2.0970.5772.0380.6191.4130.3201.3010.3050.9840.2440.9620.2752.0230.5131.9000.5941.5040.3411.4410.3281.0350.2531.0480.303
SUMCO3436東証1部 金属製品 2006年10月17日2.0090.5242.0600.6121.4310.3341.3130.3090.9820.2420.9270.2581.8200.4231.9190.5851.5120.3531.4470.3281.0270.2491.0040.282
SUMCO3436東証1部 金属製品 2006年10月16日2.3860.6491.9210.4501.5090.3401.3530.3260.9780.2590.9460.2682.1280.5381.8700.4661.6010.3661.4880.3451.0310.2661.0230.293
SUMCO3436東証1部 金属製品 2006年10月13日2.6010.7761.8820.4471.5720.3671.2660.3220.9950.2670.9840.2862.5400.7271.9390.4981.7030.4041.3210.3281.0590.2791.0650.311
SUMCO3436東証1部 金属製品 2006年10月12日2.6140.7651.8610.3801.4710.3391.2540.3160.9900.2681.0120.2942.4610.6931.8580.4001.5890.3721.3130.3241.0570.2801.0980.326
SUMCO3436東証1部 金属製品 2006年10月11日2.2660.8091.8300.3851.4440.3341.2480.3430.9860.2691.0160.3022.0490.7241.8150.3981.5670.3681.2820.3471.0470.2781.1020.331
SUMCO3436東証1部 金属製品 2006年10月10日2.0540.7691.4220.2861.3330.3121.2380.3500.9070.2431.0200.2981.8480.6631.5320.3191.4780.3461.2630.3510.9290.2411.1040.326
SUMCO3436東証1部 金属製品 2006年10月06日2.0800.8001.4040.2831.3140.3091.1980.3340.9400.2491.0300.3051.8810.7031.5180.3181.4700.3471.2360.3400.9740.2531.1160.334
SUMCO3436東証1部 金属製品 2006年10月05日1.9750.8401.4370.3251.3110.3101.2000.3430.9410.2501.0400.3081.8800.7701.5480.3681.4620.3471.2430.3520.9770.2551.1260.337
SUMCO3436東証1部 金属製品 2006年10月04日1.8340.7211.3580.2481.2400.2731.1330.3090.8860.2521.0030.2951.6700.6661.4550.2891.3910.3131.1760.3220.9380.2601.0850.326
SUMCO3436東証1部 金属製品 2006年10月03日1.9960.6781.2550.2211.1400.2591.0640.2880.8730.2460.9920.2921.8190.6851.3610.2651.3120.3001.1140.3030.9270.2561.0740.323
SUMCO3436東証1部 金属製品 2006年10月02日2.1050.7021.2120.2281.1820.3021.0710.2910.8920.2490.9960.2982.0060.7611.3780.2871.3720.3501.1270.3090.9610.2681.0830.331
SUMCO3436東証1部 金属製品 2006年09月29日1.5990.3211.1400.1991.1500.2791.0790.2990.9860.2920.9930.2961.6990.4161.3090.2511.3350.3221.1320.3131.0570.3161.0810.329
SUMCO3436東証1部 金属製品 2006年09月28日1.3910.2621.2460.2481.1580.2821.0770.3000.9930.3001.0110.3031.5750.3691.4110.2961.3430.3241.1290.3131.0580.3241.0980.335
SUMCO3436東証1部 金属製品 2006年09月27日1.4050.2131.2470.2471.1590.2801.0850.3000.9950.3061.0090.3021.5130.2671.4370.2991.3520.3241.1420.3151.0610.3291.0980.334
SUMCO3436東証1部 金属製品 2006年09月26日0.9590.0551.0210.1441.0380.2001.0090.2540.9520.2820.9780.2851.3900.1001.2550.1801.2300.2251.0690.2651.0200.3031.0680.316
SUMCO3436東証1部 金属製品 2006年09月25日0.4130.0151.1520.1781.0010.1840.9030.2180.9060.2580.9790.2870.8820.0501.4050.2211.1750.2040.9510.2260.9880.2851.0700.319
SUMCO3436東証1部 金属製品 2006年09月22日0.3970.0141.1530.1781.0920.2040.8320.1860.9050.2580.9790.2880.8170.0471.4070.2211.2920.2310.8880.1970.9880.2851.0720.319
SUMCO3436東証1部 金属製品 2006年09月21日0.5320.0281.1520.1781.0370.1940.8060.1800.8700.2470.9750.2860.9470.0781.4060.2211.2490.2230.8700.1930.9590.2771.0690.318
SUMCO3436東証1部 金属製品 2006年09月20日0.7240.0411.2130.1891.0610.2040.8110.1810.8670.2410.9890.2831.1540.0881.4850.2361.2710.2350.8760.1940.9590.2711.0830.314
SUMCO3436東証1部 金属製品 2006年09月19日0.4310.0180.8620.1241.0000.1990.7620.1710.8380.2340.9680.2800.6280.0301.0290.1381.1730.2140.8110.1750.9270.2621.0580.307
SUMCO3436東証1部 金属製品 2006年09月15日0.5360.0420.9260.1521.0090.2050.7570.1700.7990.2180.9710.2840.7190.0551.0910.1691.1700.2150.7990.1720.8770.2401.0590.311
SUMCO3436東証1部 金属製品 2006年09月14日0.7180.0991.1660.2491.1220.2770.7970.2240.8320.2481.0000.3190.8020.0921.3230.2641.2710.2800.8350.2200.9040.2691.0830.344
SUMCO3436東証1部 金属製品 2006年09月13日1.2080.2851.3460.3071.0430.2790.8190.2320.8780.2691.0090.3221.3650.2721.4770.3091.0550.2550.8550.2280.9470.2871.0880.346
SUMCO3436東証1部 金属製品 2006年09月12日1.1110.3441.1210.3091.0410.3070.8230.2590.9110.2921.0040.3271.3510.3831.2820.3451.0920.3020.8780.2630.9980.3271.0880.355
SUMCO3436東証1部 金属製品 2006年09月11日1.0170.3201.0900.2911.0670.3500.8200.2570.9180.2990.9980.3251.1570.3281.2780.3381.0990.3460.8740.2611.0060.3321.0850.353
SUMCO3436東証1部 金属製品 2006年09月08日1.7680.6361.2470.3811.1740.4130.8010.2560.9590.3111.0200.3391.8250.6031.4410.4261.1730.3970.8080.2431.0410.3401.1010.365
SUMCO3436東証1部 金属製品 2006年09月07日1.7970.6431.2160.3641.1230.3810.8440.2570.9730.3171.0380.3441.8670.6131.4170.4121.1350.3720.8630.2531.0550.3481.1200.371
SUMCO3436東証1部 金属製品 2006年09月06日1.8480.6261.1600.3061.1080.3730.8290.2430.9770.3131.0370.3342.0670.6061.3950.3411.1240.3630.8470.2371.0600.3421.1170.358
SUMCO3436東証1部 金属製品 2006年09月05日1.6450.6441.0920.3101.0580.3630.8110.2740.9620.3161.0260.3301.8550.6421.3150.3431.0780.3570.8470.2701.0400.3451.1090.356
SUMCO3436東証1部 金属製品 2006年09月04日1.3390.4981.0590.3321.0140.3460.8180.2740.9620.3171.0250.3321.5250.5011.3160.3681.0430.3440.8600.2731.0410.3461.1060.358
SUMCO3436東証1部 金属製品 2006年09月01日1.4580.5271.1590.4261.0250.3420.8370.2690.9670.3191.0220.3211.5610.5261.3810.4581.0430.3370.8860.2761.0430.3481.0970.344
SUMCO3436東証1部 金属製品 2006年08月31日1.7040.4991.1880.4211.0650.3760.9660.3330.9730.3241.0200.3241.8770.5411.4300.4611.0840.3681.0250.3511.0530.3551.0960.348
SUMCO3436東証1部 金属製品 2006年08月30日1.5700.3691.0890.3701.0120.3500.9480.3300.9710.3201.0070.3161.6960.4291.3210.4201.0300.3471.0010.3511.0510.3531.0840.342
SUMCO3436東証1部 金属製品 2006年08月29日1.1990.3161.1030.3761.0260.3520.9520.3390.9700.3211.0000.3161.3460.3811.3500.4331.0500.3531.0060.3611.0510.3551.0720.340
SUMCO3436東証1部 金属製品 2006年08月28日1.1660.2711.0660.2831.0140.3340.9460.3360.9720.3220.9980.3111.4360.3791.2610.3001.0420.3361.0030.3571.0540.3561.0720.336
SUMCO3436東証1部 金属製品 2006年08月25日0.7370.1640.8870.2000.8460.2600.8770.2960.9610.3200.9870.3051.0420.2501.0180.1940.8620.2580.9480.3241.0430.3531.0600.330
SUMCO3436東証1部 金属製品 2006年08月24日0.6490.1341.0210.2210.7600.2090.8760.2960.9620.3200.9750.3020.9290.2071.2020.2290.7890.2130.9470.3231.0430.3531.0470.326
SUMCO3436東証1部 金属製品 2006年08月23日0.4160.0520.9040.1850.7260.2000.8360.2810.9570.3180.9700.2990.6580.0931.1010.1950.7650.2060.9140.3121.0400.3511.0420.323
SUMCO3436東証1部 金属製品 2006年08月22日0.5660.0880.9270.2010.7270.2000.8270.2690.9680.3110.9710.3000.7960.1181.1120.2130.7670.2070.9080.3011.0520.3431.0430.325
SUMCO3436東証1部 金属製品 2006年08月21日0.7400.1821.0740.2580.7480.2070.8360.2710.9790.3151.0070.3130.9970.2061.2700.2710.7820.2120.9200.3051.0620.3471.0730.333
SUMCO3436東証1部 金属製品 2006年08月18日0.9330.3461.0680.2380.7260.1910.7860.2420.9770.3131.0020.3101.1840.3631.2760.2420.7540.1920.8630.2711.0610.3451.0700.330
SUMCO3436東証1部 金属製品 2006年08月17日0.9290.4261.1170.3090.7230.2390.7870.2580.9800.3360.9840.3111.1880.4551.3040.3050.7520.2330.8610.2871.0600.3661.0520.332
SUMCO3436東証1部 金属製品 2006年08月16日0.9400.4270.9410.2770.7290.2390.8280.2760.9750.3330.9890.3121.1780.4520.9220.2400.7590.2360.8990.3011.0560.3631.0580.333
SUMCO3436東証1部 金属製品 2006年08月15日1.0250.4440.9920.2930.7520.2520.8820.2920.9880.3311.0000.3071.3340.4860.9780.2600.7860.2480.9630.3281.0660.3581.0750.332
SUMCO3436東証1部 金属製品 2006年08月14日0.9670.2761.0780.4000.7610.2600.8940.3040.9850.3310.9870.2971.0720.2291.0310.3600.7840.2500.9720.3351.0610.3571.0720.326
SUMCO3436東証1部 金属製品 2006年08月11日1.0270.2341.1370.4380.6910.2270.9160.2990.9900.3311.0420.3091.0140.1621.0620.3920.6710.2050.9890.3281.0610.3561.1210.334
SUMCO3436東証1部 金属製品 2006年08月10日1.3450.2961.0760.3950.7560.2330.9340.3091.0110.3401.0380.3111.4460.2561.0190.3610.7480.2211.0060.3391.0830.3651.1190.336
SUMCO3436東証1部 金属製品 2006年08月09日1.1790.2751.0870.4140.7610.2330.9510.3131.0180.3341.0430.3151.3690.2651.0450.3860.7550.2231.0230.3421.0880.3581.1260.340
SUMCO3436東証1部 金属製品 2006年08月08日1.1370.2771.0270.3810.7480.2680.9290.3080.9990.3231.0310.3091.2980.2670.9900.3590.7640.2590.9970.3391.0720.3491.1150.336
SUMCO3436東証1部 金属製品 2006年08月07日1.3390.3130.9630.3330.7460.2530.9260.3010.9960.3181.0400.3061.4530.3040.9220.3210.7660.2520.9900.3321.0630.3441.1180.332
SUMCO3436東証1部 金属製品 2006年08月04日1.4140.1920.9160.2820.7430.2280.9190.2940.9870.3001.0340.3011.4470.1710.8610.2710.7740.2360.9830.3261.0490.3231.1090.327
SUMCO3436東証1部 金属製品 2006年08月03日1.5010.2890.9860.3450.9090.3100.9320.3030.9910.3061.0340.3051.5620.2700.9250.3240.9450.3290.9980.3371.0540.3311.1090.331
SUMCO3436東証1部 金属製品 2006年08月02日0.8870.1850.9750.3420.9170.3220.9510.3100.9970.3081.0600.3220.7130.1380.9150.3210.9470.3401.0170.3431.0600.3321.1360.346
SUMCO3436東証1部 金属製品 2006年08月01日0.9270.1950.9930.3430.9200.3310.9470.3090.9870.3061.0650.3230.7570.1530.9370.3270.9500.3491.0140.3421.0430.3291.1420.348
SUMCO3436東証1部 金属製品 2006年07月31日1.1600.5140.9740.3810.9160.3540.9490.3270.9840.3131.0470.3201.0330.4740.9400.3790.9560.3821.0210.3671.0470.3411.1410.354
SUMCO3436東証1部 金属製品 2006年07月28日1.1830.6020.8160.3140.8670.3240.9630.3390.9950.3191.0290.3111.0730.5710.7980.3180.9300.3621.0380.3811.0600.3481.1390.352
SUMCO3436東証1部 金属製品 2006年07月27日0.9300.5680.5990.2310.8240.3240.9290.3360.9520.3111.0110.3120.8680.5540.6010.2420.8830.3621.0020.3761.0150.3391.1200.352
SUMCO3436東証1部 金属製品 2006年07月26日0.9310.5380.5160.1850.7750.2960.9260.3290.9520.3051.0150.3090.8440.5330.5430.2140.8420.3400.9960.3701.0100.3341.1190.348
SUMCO3436東証1部 金属製品 2006年07月25日0.9210.5000.5180.1850.7680.2780.9450.3190.9540.3061.0390.3150.8380.4970.5470.2140.8400.3231.0160.3591.0120.3351.1450.355
SUMCO3436東証1部 金属製品 2006年07月24日0.6750.4220.4050.1420.7290.2560.9170.3070.9660.3081.0210.3020.6500.4560.4440.1800.8100.3080.9910.3481.0200.3321.1240.340
SUMCO3436東証1部 金属製品 2006年07月21日0.6760.4420.4040.1240.6770.2280.9220.3100.9640.3091.0230.3040.6520.4800.4360.1520.7530.2750.9970.3531.0200.3351.1270.343
SUMCO3436東証1部 金属製品 2006年07月20日0.7080.4570.5100.2150.6870.2330.9380.3280.9520.3031.0190.3020.6730.4760.5320.2300.7630.2801.0120.3691.0120.3301.1240.341
SUMCO3436東証1部 金属製品 2006年07月19日0.7760.3260.4850.1670.7660.2530.9630.3230.9890.3051.0690.3150.8400.3690.5380.1840.8640.2991.0670.3711.0760.3381.2010.361
SUMCO3436東証1部 金属製品 2006年07月18日1.0140.4010.4990.1800.8190.2670.9640.3160.9890.2971.0610.3091.0440.4510.5520.1950.9270.3271.0610.3601.0810.3341.2000.358
SUMCO3436東証1部 金属製品 2006年07月14日0.5920.1210.3850.1040.8080.2560.9450.2990.9610.2691.1060.3250.6840.1500.4260.1050.9290.3121.0570.3441.0800.3141.2560.371
SUMCO3436東証1部 金属製品 2006年07月13日0.1060.0070.2740.0620.8240.2460.9360.2951.0170.2811.1700.3290.1230.0080.2640.0510.9500.3001.0510.3401.1370.3211.3390.382
SUMCO3436東証1部 金属製品 2006年07月12日0.0730.0030.4630.1100.8660.2710.9770.3161.0260.2911.2120.3500.0990.0060.4900.1120.9890.3261.0920.3621.1470.3301.3790.399
SUMCO3436東証1部 金属製品 2006年07月11日-0.0050.0000.4300.0860.8880.2730.9860.3071.0290.2911.2060.3450.0050.0000.4510.0861.0100.3251.0970.3481.1500.3311.3770.396
SUMCO3436東証1部 金属製品 2006年07月10日0.0710.0040.5660.2010.8860.2810.9840.3051.0310.2931.2020.3470.1040.0070.6090.1970.9990.3321.0990.3481.1560.3341.3820.399
SUMCO3436東証1部 金属製品 2006年07月07日-0.0050.0000.5980.1990.9080.2871.0020.3111.0600.3001.2590.3640.0320.0010.6510.2021.0170.3361.1100.3531.1800.3381.4290.404
SUMCO3436東証1部 金属製品 2006年07月06日-0.0510.0010.6330.1920.9140.2941.0020.3011.0610.3051.3460.379-0.0650.0020.7100.2091.0240.3441.1050.3381.1780.3431.5280.426
SUMCO3436東証1部 金属製品 2006年07月05日0.2100.0290.8710.2940.9060.2860.9880.2941.0460.2971.3410.3770.2100.0230.9730.3391.0220.3411.0930.3331.1630.3361.5190.424
SUMCO3436東証1部 金属製品 2006年07月04日0.2740.0440.8920.3150.9350.2971.0000.2981.0810.3191.3280.3700.3050.0440.9810.3621.0520.3511.1070.3371.2010.3561.5140.419
SUMCO3436東証1部 金属製品 2006年07月03日0.3560.1080.8820.3310.9190.2930.9800.2951.0830.3201.3320.3800.3700.0900.9650.3741.0350.3471.0750.3311.2030.3571.5150.428
SUMCO3436東証1部 金属製品 2006年06月30日0.3490.1150.8840.3400.9390.3080.9880.2981.0650.3111.3380.3830.3560.0950.9660.3831.0520.3621.0850.3341.1990.3541.5200.430
SUMCO3436東証1部 金属製品 2006年06月29日0.3810.1470.9000.3291.0310.3511.0690.3271.0930.3171.3900.4000.3510.1131.0270.3941.1590.4121.1750.3671.2590.3721.5900.452
SUMCO3436東証1部 金属製品 2006年06月28日0.6760.2411.0050.4081.1160.4031.1100.3581.1480.3491.4220.3900.6790.2271.1200.4711.2340.4621.2070.3951.3120.4041.6250.441
SUMCO3436東証1部 金属製品 2006年06月27日0.6790.1900.9580.3851.1330.4071.1250.3601.1630.3501.4390.3960.6450.1761.0760.4511.2450.4631.2140.3951.3210.4031.6390.445
SUMCO3436東証1部 金属製品 2006年06月26日0.7840.4030.9560.3651.1640.3991.1280.3631.1950.3601.4390.3970.8120.3751.0780.4301.2760.4511.2140.3981.3540.4121.6370.446
SUMCO3436東証1部 金属製品 2006年06月23日0.7980.3900.9570.3611.1590.3971.1650.3771.1920.3521.4320.3940.8370.3741.0870.4321.2750.4511.2480.4061.3470.4011.6330.444
SUMCO3436東証1部 金属製品 2006年06月22日0.8510.3840.8440.2981.1590.4021.1610.3791.1950.3561.4300.3950.9270.3980.9640.3631.2780.4611.2490.4111.3520.4071.6280.445
SUMCO3436東証1部 金属製品 2006年06月21日1.3180.5050.8750.2691.2300.4131.1870.3631.2250.3491.4460.4031.3560.5480.9900.3391.3340.4691.2690.3971.3790.4021.6520.454
SUMCO3436東証1部 金属製品 2006年06月20日1.3370.5370.9800.3271.2190.4101.1990.3681.2480.3651.4270.3991.3320.5661.0780.3801.3180.4631.2780.4011.3980.4151.6250.446
SUMCO3436東証1部 金属製品 2006年06月19日1.3330.5421.0520.3371.2120.3941.1930.3511.2360.3541.4300.3971.3250.5711.1620.4131.3020.4421.2810.3901.3950.4091.6280.445
SUMCO3436東証1部 金属製品 2006年06月16日1.3390.5451.0670.3511.1980.3891.1720.3331.2880.3841.4220.3981.3200.5691.1770.4231.2960.4391.2830.3831.4460.4351.6220.447
SUMCO3436東証1部 金属製品 2006年06月15日1.4390.5251.3340.4291.3250.4371.3680.3941.4510.4171.4800.4211.6650.6611.5390.5351.4960.5141.5360.4571.6810.4951.7220.482
SUMCO3436東証1部 金属製品 2006年06月14日1.2240.4751.2430.4051.2780.4271.2960.3811.4470.4261.4560.4171.4490.6101.4500.5121.4460.5021.4670.4411.6730.4951.6910.474
SUMCO3436東証1部 金属製品 2006年06月13日1.0690.3911.2780.4161.2920.4171.2960.3831.4320.4191.4550.4231.3260.5401.4830.5191.4550.4841.4660.4431.6610.4911.6640.478
SUMCO3436東証1部 金属製品 2006年06月12日1.2490.3471.3810.4051.3750.3991.3650.3721.4940.4181.5230.4381.4920.5031.5210.5001.5140.4661.5210.4331.7280.4921.6960.490
SUMCO3436東証1部 金属製品 2006年06月09日1.1720.3071.3350.3891.3380.3931.3650.3711.5350.4341.5060.4441.4450.4721.4790.4781.4710.4551.5160.4251.7620.4901.6850.494
SUMCO3436東証1部 金属製品 2006年06月08日0.5590.1131.2250.3631.2880.3651.3230.3691.6240.4491.4700.4300.7640.2081.3730.4431.4050.4101.4570.4161.8580.5081.6560.481
SUMCO3436東証1部 金属製品 2006年06月07日-0.0290.0010.9690.2541.1270.2961.1900.3101.5700.4211.4270.4080.1240.0091.1410.3271.2530.3331.3330.3511.8160.4781.6210.457
SUMCO3436東証1部 金属製品 2006年06月06日0.3540.0541.0140.2571.1460.2941.2340.3351.5530.4061.4220.3970.4760.0781.2110.3291.2930.3331.3980.3731.8300.4691.6190.444
SUMCO3436東証1部 金属製品 2006年06月05日0.5780.0991.0150.2471.1140.2831.2520.3311.5680.4191.4020.3850.8390.1871.2210.3211.2340.3161.4220.3721.8460.4811.6160.437
SUMCO3436東証1部 金属製品 2006年06月02日0.6740.1431.0440.2681.1220.2801.2140.3091.5780.4201.4020.3890.9240.2311.2310.3431.2440.3141.4100.3601.8520.4801.6180.441
SUMCO3436東証1部 金属製品 2006年06月01日1.1620.2941.3210.4051.2980.3481.2440.3221.6430.4461.4510.4011.3410.3631.4390.4601.3720.3661.4540.3781.9090.5041.6570.448
SUMCO3436東証1部 金属製品 2006年05月31日1.2630.3271.3410.4121.2340.3341.2540.3311.6300.4071.4530.4021.4440.4051.4630.4661.3080.3521.4680.3861.9040.4641.6580.449
SUMCO3436東証1部 金属製品 2006年05月30日1.6810.4461.5350.4761.3450.3611.3390.3491.6990.4271.4820.4101.7660.4941.6110.5141.3880.3711.5430.4011.9710.4821.6800.455
SUMCO3436東証1部 金属製品 2006年05月29日1.5640.4811.6320.4921.3590.3841.4050.3801.7030.4361.4890.4201.5760.5051.6950.5191.3850.3891.6060.4311.9700.4891.6880.464
SUMCO3436東証1部 金属製品 2006年05月26日1.5600.5001.6040.4961.4380.4201.4090.3751.6990.4361.5130.4241.5460.4971.6660.5131.4480.4071.5890.4151.9600.4861.7030.461
SUMCO3436東証1部 金属製品 2006年05月25日2.2430.8192.0270.6881.6050.4961.5130.4191.7650.4611.5640.4472.3510.8582.1420.7311.6460.4931.7280.4712.0460.5181.7720.488
SUMCO3436東証1部 金属製品 2006年05月24日2.1910.7641.9050.6951.5550.4681.5010.4091.7070.4641.5190.4022.3260.8252.0380.7381.6080.4701.7180.4632.0020.5221.7330.443
SUMCO3436東証1部 金属製品 2006年05月23日2.4670.6831.7940.6061.5140.4331.4870.4071.6570.4441.5100.3952.5280.7441.9010.6551.5600.4411.6980.4621.9380.4991.7230.437
SUMCO3436東証1部 金属製品 2006年05月22日2.2730.6931.6310.5401.4040.3761.3980.3701.6270.4321.4830.3842.3930.6881.7180.5311.4770.3771.6390.4231.9240.4841.7040.422
SUMCO3436東証1部 金属製品 2006年05月19日2.1040.6681.5700.4981.3340.3161.4740.4071.6210.4291.4550.3731.9920.6341.6660.5031.4530.3461.7100.4561.9130.4811.6830.414
SUMCO3436東証1部 金属製品 2006年05月18日1.5520.6681.3750.5001.4610.3671.6000.4311.5940.4361.4250.3691.5500.6621.4560.5051.5750.3871.8570.4961.8630.4851.6450.408
SUMCO3436東証1部 金属製品 2006年05月17日1.5060.6521.4210.5011.3680.3381.6280.4451.5880.4301.3960.3561.5130.6321.5160.5091.5050.3591.9000.5051.8600.4771.6350.400
SUMCO3436東証1部 金属製品 2006年05月16日1.2090.6031.3860.4411.3430.3401.5940.4341.5750.4361.3940.3551.2550.6281.4580.4391.4790.3641.8710.4981.8050.4801.6290.397
SUMCO3436東証1部 金属製品 2006年05月15日1.8020.5191.4580.4251.3830.3341.6060.4341.6080.4571.3630.3312.0770.5731.6360.4511.5790.3681.9590.5131.8130.5021.6130.375
SUMCO3436東証1部 金属製品 2006年05月12日1.6930.4861.4190.4241.4240.3411.6810.4561.5890.4641.3880.3422.0260.5611.5520.4421.6120.3702.0240.5131.8000.5081.6390.383
SUMCO3436東証1部 金属製品 2006年05月11日1.8380.4701.4450.3591.4140.3341.8680.4881.5640.4451.3940.3372.1810.5581.5280.3551.5720.3612.2310.5581.7880.4951.6530.381
SUMCO3436東証1部 金属製品 2006年05月10日1.5920.6141.3920.3511.3680.3211.8510.4871.5580.4441.4020.3451.7700.6351.4700.3391.5210.3422.1950.5531.7800.4921.6610.386
SUMCO3436東証1部 金属製品 2006年05月09日1.3100.5001.3110.3161.3520.3381.7980.4601.5340.4271.3640.3291.4690.5171.3830.3061.5120.3552.1580.5311.7460.4701.6140.369
SUMCO3436東証1部 金属製品 2006年05月08日1.3610.4321.2220.3001.3970.3491.7870.4771.5050.4141.3550.3311.4850.4231.2200.2761.5570.3692.1280.5441.7330.4631.5980.369
SUMCO3436東証1部 金属製品 2006年05月02日1.2790.3861.1910.2701.2870.3021.7910.4751.4940.4151.3540.3301.4880.3971.2090.2511.5110.3422.1370.5401.7280.4651.5990.368
SUMCO3436東証1部 金属製品 2006年05月01日1.2110.3561.2300.2601.1870.2541.7960.4711.4980.4031.3860.3301.3720.3601.2240.2371.4690.3122.1490.5381.7310.4511.6230.361
SUMCO3436東証1部 金属製品 2006年04月28日1.3820.4241.0720.2271.2080.2731.7650.4161.4990.4031.4130.3251.5630.4521.0700.2081.4940.3292.1280.4821.7320.4521.6590.358
SUMCO3436東証1部 金属製品 2006年04月27日1.5310.3811.0630.2131.2230.2701.7760.4211.4880.4001.4400.3341.6180.3731.0450.1971.4990.3252.1340.4851.7130.4471.6830.365
SUMCO3436東証1部 金属製品 2006年04月26日1.3450.4321.0050.2391.3080.3211.7540.4291.4800.4101.4190.3351.4100.4130.9760.2191.5810.3802.1030.4921.7070.4571.6580.365
SUMCO3436東証1部 金属製品 2006年04月25日1.2360.4051.2010.3061.3170.3111.7470.4251.5050.4111.4260.3361.2620.3821.1410.2611.5720.3602.0960.4891.7260.4521.6650.367
SUMCO3436東証1部 金属製品 2006年04月24日1.1910.2851.1870.3001.3180.3131.7400.4241.5130.4161.4250.3361.1540.2351.1320.2561.5720.3612.0770.4841.7350.4551.6640.366
SUMCO3436東証1部 金属製品 2006年04月21日1.0750.1401.0190.1571.3170.2711.7180.4261.4680.3581.4670.3310.9460.1020.9160.1271.6090.3252.0850.4891.7010.3981.7060.356
SUMCO3436東証1部 金属製品 2006年04月20日1.3050.1891.0690.1691.3880.3071.6880.4191.4810.3631.4700.3321.2200.1550.9890.1451.6730.3642.0360.4781.7150.4021.7030.355
SUMCO3436東証1部 金属製品 2006年04月19日1.0220.1751.0510.1551.3000.2821.6770.4181.4720.3611.4660.3260.9410.1591.0900.1721.6330.3582.0340.4831.7130.4041.6690.337
SUMCO3436東証1部 金属製品 2006年04月18日1.0610.1740.8530.1021.4360.3541.6650.4211.4440.3551.4700.3260.9400.1511.0460.1511.7530.4222.0170.4841.6940.4001.6730.338
SUMCO3436東証1部 金属製品 2006年04月17日1.3780.2171.3850.2191.7030.4071.6540.4271.4290.3491.4780.3271.1580.1781.5480.2562.0630.4981.9820.4871.6760.3941.6870.340
SUMCO3436東証1部 金属製品 2006年04月14日0.2300.0120.8990.1061.7130.4221.6330.4161.3840.3331.5040.3250.1500.0051.0980.1382.0900.5051.9600.4731.6490.3821.7200.339
SUMCO3436東証1部 金属製品 2006年04月13日0.1920.0111.0700.1751.6970.4281.6310.4341.3940.339#VALUE!#DIV/0!0.1810.0101.2890.2222.0950.5231.9070.4891.6600.388#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年04月12日0.2400.0251.0440.1801.6450.4281.6340.4591.3380.314#VALUE!#DIV/0!0.1590.0131.2640.2302.0770.5271.8420.5071.5980.361#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年04月11日0.1440.0061.1750.1841.7620.4531.6200.4671.3740.327#VALUE!#DIV/0!-0.2080.0121.4300.2212.2320.5321.8480.5171.6440.371#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年04月10日0.4830.0721.2620.2402.0240.5301.5890.4601.3850.331#VALUE!#DIV/0!0.3100.0281.5350.2982.5290.6371.8430.5221.6720.382#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年04月07日0.3510.0241.2960.2332.0260.5361.5960.4621.4060.342#VALUE!#DIV/0!0.2770.0161.5620.2912.4860.6351.8450.5231.6930.391#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年04月06日0.3430.0221.4180.3231.9760.5151.5820.4511.3780.332#VALUE!#DIV/0!0.2970.0181.6810.3722.4490.6191.8180.5051.6540.378#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年04月05日1.1080.1121.5860.3801.9570.5341.5590.4381.3750.335#VALUE!#DIV/0!1.4450.1871.9670.4652.4470.6431.8340.5031.6580.384#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年04月04日0.5200.0281.3790.3121.9770.5461.5520.4471.3810.339#VALUE!#DIV/0!1.4020.1591.8660.4282.4600.6511.8270.5131.6620.387#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年04月03日1.6420.2081.2390.2471.9790.5511.5540.4351.4160.343#VALUE!#DIV/0!2.6210.3791.8530.3962.4720.6601.8300.4991.6910.383#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年03月31日1.8130.2491.3490.3091.9840.4801.5790.4411.4630.340#VALUE!#DIV/0!3.3180.5222.0200.4732.5200.5891.8630.5071.7560.383#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年03月30日1.7770.3371.3780.3201.9790.4851.5590.4371.4890.350#VALUE!#DIV/0!2.6630.5392.0500.4812.5190.5931.8390.5021.7820.392#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年03月29日1.7760.3301.5410.3831.9610.4821.5550.4391.4700.346#VALUE!#DIV/0!2.8230.5732.2100.5462.5060.5901.8450.5041.7630.387#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年03月28日1.7580.3201.4300.3311.9090.4631.5550.4301.4570.341#VALUE!#DIV/0!2.8290.5532.0700.4862.4540.5771.8400.4931.7510.385#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年03月27日1.6550.3291.4450.3351.9050.4631.5670.4371.4580.342#VALUE!#DIV/0!2.3160.4952.0860.4912.4290.5711.8530.4961.7510.385#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年03月24日1.6720.3411.4600.3401.8230.4771.5130.3831.5040.348#VALUE!#DIV/0!2.2960.4942.1010.4992.3280.5801.7990.4401.7890.383#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年03月23日1.7260.4591.5300.3921.7750.4681.5180.3871.5010.348#VALUE!#DIV/0!2.2470.5802.1080.5432.2440.5611.8020.4401.7760.380#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年03月22日1.6990.5191.4070.3611.7670.4711.5120.3881.4990.343#VALUE!#DIV/0!2.1310.6101.9890.5092.2300.5611.7910.4391.7300.356#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年03月20日1.6230.5131.6900.5311.7990.5051.5020.3951.5220.352#VALUE!#DIV/0!2.0020.5802.1670.6352.2200.5791.7720.4411.7380.361#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年03月17日1.0410.3261.8300.5511.6840.4911.4260.3751.4830.342#VALUE!#DIV/0!1.4910.4732.3130.6982.0480.5611.6830.4221.6970.352#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年03月16日1.0690.3621.8970.5891.7010.4921.4110.3671.5440.348#VALUE!#DIV/0!1.5150.5032.3730.7232.0590.5591.6850.4191.7660.360#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年03月15日1.0810.3371.9230.5851.7190.5051.4220.366#VALUE!#DIV/0!#VALUE!#DIV/0!1.5980.4862.4460.7322.0140.5661.6970.415#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年03月14日1.3030.4241.8170.5551.7030.5231.3590.332#VALUE!#DIV/0!#VALUE!#DIV/0!1.8120.5852.4070.7231.9100.5731.6280.379#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年03月13日1.2470.3711.9320.5811.6490.5241.3790.344#VALUE!#DIV/0!#VALUE!#DIV/0!1.7280.5132.5140.6951.8690.5771.6500.389#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年03月10日1.2260.3302.2160.6211.6060.4911.3860.337#VALUE!#DIV/0!#VALUE!#DIV/0!1.8180.4792.8420.7591.8580.5531.6770.387#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年03月09日1.2440.3222.1990.6201.6120.4931.4100.351#VALUE!#DIV/0!#VALUE!#DIV/0!1.8750.4912.7680.7451.8610.5541.7030.399#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年03月08日1.1710.2522.1330.5531.5700.4541.3580.323#VALUE!#DIV/0!#VALUE!#DIV/0!1.8200.4502.7560.6971.8000.5111.6380.370#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年03月07日0.9660.1672.0310.5541.5150.4341.3360.322#VALUE!#DIV/0!#VALUE!#DIV/0!1.7120.3622.5860.6841.7710.4991.6040.366#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年03月06日1.7300.5462.1210.6191.5410.4641.3670.337#VALUE!#DIV/0!#VALUE!#DIV/0!2.3080.6962.6010.7191.7740.5181.6190.375#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年03月03日2.4650.7222.2670.6701.6040.4681.4410.353#VALUE!#DIV/0!#VALUE!#DIV/0!2.8220.8352.6900.7491.8090.5091.6630.375#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年03月02日2.5440.7672.3130.5511.6180.4671.4830.343#VALUE!#DIV/0!#VALUE!#DIV/0!2.9080.8672.7450.6251.8150.5091.7130.367#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年03月01日2.4940.7522.2870.5581.5910.4621.5100.355#VALUE!#DIV/0!#VALUE!#DIV/0!2.8890.8622.7350.6331.7850.5041.7430.378#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年02月28日2.2200.6622.2250.5381.5560.4551.4580.340#VALUE!#DIV/0!#VALUE!#DIV/0!2.8400.8262.6760.6121.7580.4951.6850.361#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年02月27日2.3650.7372.2060.5441.5940.4631.4630.345#VALUE!#DIV/0!#VALUE!#DIV/0!3.0170.8362.6850.6291.7960.4981.6970.370#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年02月24日2.7110.7682.1870.5381.6040.4691.4630.345#VALUE!#DIV/0!#VALUE!#DIV/0!3.2700.8782.6300.6151.8090.5021.6960.369#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年02月23日2.6540.7621.9870.5431.5330.3971.5120.351#VALUE!#DIV/0!#VALUE!#DIV/0!3.1480.8512.4280.6141.7440.4301.7380.366#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年02月22日2.5330.6831.8960.5051.5260.3881.4990.341#VALUE!#DIV/0!#VALUE!#DIV/0!3.1670.7992.3120.5671.7430.4191.7170.354#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年02月21日2.3650.7161.9490.5331.5440.3951.5200.340#VALUE!#DIV/0!#VALUE!#DIV/0!2.8600.7832.3310.5831.7500.4221.6830.332#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年02月20日2.2850.5991.8340.4811.4340.3471.4800.314#VALUE!#DIV/0!#VALUE!#DIV/0!2.8670.6762.2180.5331.6540.3811.6400.308#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年02月17日2.0430.6001.5820.4491.2780.3171.3840.295#VALUE!#DIV/0!#VALUE!#DIV/0!2.5740.6381.8620.4661.4570.3341.5190.279#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年02月16日2.1070.3891.5310.4121.1880.2801.4080.285#VALUE!#DIV/0!#VALUE!#DIV/0!2.7340.4591.7860.4311.3890.3091.5510.275#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年02月15日2.1490.4281.5610.4451.2140.287#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!2.7770.4981.7150.4571.4050.310#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年02月14日2.2600.4501.6200.5001.1440.247#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!2.7510.4951.6440.4941.3190.270#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年02月13日1.8470.3101.4390.4821.1230.246#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!2.2690.3891.5290.5191.3140.279#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年02月10日0.9150.1161.1140.4070.9200.194#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.1280.1411.2180.4491.0800.217#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年02月09日1.0490.2341.1080.4000.9520.208#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.3010.2551.2180.4411.1160.226#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年02月08日1.0430.2511.1310.3990.9410.207#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.2080.2481.2000.4161.0820.218#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年02月07日0.6390.0730.9900.3020.8740.180#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.7490.0661.1000.3421.0050.191#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年02月06日0.4610.0450.9870.3230.8620.179#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.5690.0461.1090.3680.9970.192#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年02月03日0.7490.1620.9920.2920.9390.190#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.8700.1711.1040.3271.0510.189#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年02月02日1.1000.7651.0540.4691.0320.226#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.2000.7101.1520.5111.1550.226#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年02月01日1.1590.7851.0080.4491.0790.241#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.2230.7951.1080.4981.2020.238#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年01月31日1.3020.8611.0260.4611.0490.230#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.2770.8771.1320.5041.1710.228#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年01月30日1.2660.8961.1010.4431.0710.238#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.2880.9061.1780.4541.1950.237#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年01月27日1.1680.7381.1360.4611.0790.242#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.2380.7911.2210.4661.2090.240#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年01月26日1.1640.6631.0000.2411.1620.231#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.1750.7401.0650.2571.2580.219#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年01月25日1.1840.5731.1090.2821.2020.241#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.1660.6241.1780.2931.2950.227#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年01月24日1.0100.4841.1080.2771.2070.232#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.0820.5761.1830.2911.2310.197#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年01月23日0.9490.4271.0330.2461.2280.229#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.0260.5361.1430.2701.2520.196#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年01月20日1.0510.3290.8970.1861.2100.211#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.1240.3951.0080.2061.2460.181#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年01月19日1.0940.3530.8170.1611.3080.228#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.1700.4280.9940.2021.3740.204#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年01月18日0.8760.2350.8050.138#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.0450.3051.0080.162#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年01月17日0.6100.1140.3420.023#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.7800.1210.3800.017#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年01月16日0.5560.0520.3560.021#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.5990.0360.3570.012#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年01月13日0.9900.1540.4460.029#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.0740.1080.5060.022#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年01月12日0.3750.0160.5840.053#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.2340.0040.6910.042#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年01月11日0.5140.0380.5040.044#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.5940.0290.6010.036#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年01月10日0.9350.1290.7060.094#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.9140.0750.8040.078#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年01月06日-0.1410.0030.5780.059#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.6550.0340.6210.043#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年01月05日-0.2390.0100.8400.104#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.7810.0560.9050.075#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2006年01月04日-0.4130.0270.9480.109#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.7470.0461.0950.090#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2005年12月30日0.1350.0021.1260.150#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.0670.0001.3510.131#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2005年12月29日-0.8400.1040.9540.108#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-1.2950.1341.1100.093#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2005年12月28日0.1850.0050.9710.114#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.1500.0021.1780.110#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2005年12月27日0.0680.0010.9610.111#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.1000.0011.1560.104#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2005年12月26日0.7740.1241.4170.231#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.0820.1351.6750.206#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2005年12月22日0.5890.0761.3990.225#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.7610.0741.6220.196#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2005年12月21日0.6850.1311.4070.211#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.8230.1241.3760.137#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2005年12月20日0.7590.1401.5750.238#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.8710.1281.5130.155#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2005年12月19日1.0970.1851.7150.265#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.2230.1491.7260.187#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2005年12月16日1.6870.2622.1050.342#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.7710.2112.0730.246#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2005年12月15日1.7240.319#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.8940.272#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2005年12月14日1.9590.423#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!2.2390.382#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2005年12月13日1.8890.335#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!2.0810.306#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2005年12月12日1.9440.388#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!2.0990.329#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2005年12月09日2.2430.369#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!2.2400.275#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2005年12月08日2.6270.473#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!2.6410.354#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2005年12月07日3.4830.468#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!2.6670.200#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2005年12月06日3.5610.472#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!2.8530.229#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2005年12月05日2.8060.324#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!2.0380.164#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2005年12月02日3.1440.436#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!2.3500.238#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2005年12月01日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2005年11月30日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2005年11月29日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2005年11月28日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2005年11月25日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2005年11月24日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2005年11月22日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2005年11月21日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2005年11月18日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
SUMCO3436東証1部 金属製品 2005年11月17日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
   2011年以降はこちら