TOP >銘柄名検索orコード検索 >中電工(1941)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
(株)中電工1941東証1部 建設業 2018年09月21日1.0950.4710.5720.1850.6950.2250.3270.0850.2710.0580.2400.0371.0510.4660.4430.1420.8160.3450.8410.3750.8420.3830.7520.261
(株)中電工1941東証1部 建設業 2018年09月20日0.6530.2070.4980.1540.6450.1960.2980.0740.2400.0440.2280.0330.4920.1400.3600.1040.7990.3380.8190.3630.8480.3950.7400.251
(株)中電工1941東証1部 建設業 2018年09月19日0.3740.0950.4530.1600.6370.1990.2980.0770.2390.0450.2210.0310.2530.0550.3440.1210.8000.3520.8220.3750.8470.4050.7450.256
(株)中電工1941東証1部 建設業 2018年09月18日0.2390.0470.3770.1090.6000.1810.2700.0630.2130.0360.1980.0260.0690.0040.2870.0800.7720.3230.8070.3620.8300.3800.7270.245
(株)中電工1941東証1部 建設業 2018年09月14日0.1550.0190.3670.0850.4700.1120.2510.0540.1930.0290.1740.019-0.1150.0100.2450.0420.7660.2820.8200.3490.8440.3720.7310.234
(株)中電工1941東証1部 建設業 2018年09月13日0.1890.0220.4490.1060.4860.1140.2680.0590.1990.0310.1660.017-0.1720.0160.3160.0610.7990.2910.8490.3490.8270.3570.7440.233
(株)中電工1941東証1部 建設業 2018年09月12日0.4160.0820.6350.1600.5200.1260.2720.0600.2120.0340.1720.0180.0350.0000.5960.1680.8730.3260.8850.3680.8440.3600.7730.245
(株)中電工1941東証1部 建設業 2018年09月11日0.4020.0800.6680.1850.5140.1240.2660.0580.2100.0340.1720.0180.0480.0010.6280.1890.8660.3220.8580.3660.8430.3590.7440.232
(株)中電工1941東証1部 建設業 2018年09月10日-0.1110.0030.4720.1510.4910.1070.2430.0470.1920.0280.1600.016-0.4190.0580.5360.1910.8440.3170.8360.3570.8330.3520.7290.224
(株)中電工1941東証1部 建設業 2018年09月07日0.5620.1610.6160.3320.3540.0940.2260.0430.1980.0300.1640.0170.2060.0350.6590.3810.8240.3310.8360.3630.8400.3640.7390.232
(株)中電工1941東証1部 建設業 2018年09月06日0.1430.0170.5650.3130.3040.0700.2200.0400.1930.0280.1470.0130.0710.0070.6290.3840.7880.3030.8420.3690.8130.3370.7460.235
(株)中電工1941東証1部 建設業 2018年09月05日0.4190.2130.6080.4190.3310.0880.2300.0460.2020.0310.1540.0150.3210.1910.7070.5530.8440.3670.8730.4100.8460.3690.7710.254
(株)中電工1941東証1部 建設業 2018年09月04日0.7330.6760.6590.4980.3490.1000.2360.0510.2240.0380.1560.0160.6010.6820.7800.6680.8990.4150.8990.4380.8720.3800.7940.268
(株)中電工1941東証1部 建設業 2018年09月03日0.8230.4230.7020.5100.3320.0760.2300.0480.2010.0270.1530.0150.7690.6150.8220.6820.9890.4510.9020.4410.8120.2940.7900.266
(株)中電工1941東証1部 建設業 2018年08月31日1.2040.4770.7060.5040.2070.0380.2260.0460.1900.0240.1200.0091.0140.5780.8250.6760.9980.4550.9130.4430.8330.3050.8020.267
(株)中電工1941東証1部 建設業 2018年08月30日1.2400.4550.7080.4680.2020.0360.2270.0460.1910.0240.1280.0121.0780.5980.8510.6740.9460.4280.9210.4500.8330.3060.7960.263
(株)中電工1941東証1部 建設業 2018年08月29日1.5910.5190.6550.4410.2120.0400.2010.0360.1900.0240.1400.0141.3050.7590.8020.6470.9460.4210.9260.4480.8340.3060.8130.275
(株)中電工1941東証1部 建設業 2018年08月28日1.3180.5380.7000.4650.2140.0420.2070.0390.1880.0230.0760.0051.1890.7500.8420.6640.9420.4150.9250.4430.8350.3050.8150.274
(株)中電工1941東証1部 建設業 2018年08月27日0.7880.4690.7060.2220.2900.0730.2020.0360.1870.0230.0910.0070.9930.7271.0150.4670.9800.4730.9320.4610.8350.3050.8020.259
(株)中電工1941東証1部 建設業 2018年08月24日0.7170.5880.6690.2050.2720.0650.1970.0340.1770.0210.0820.0060.8500.7491.0240.4440.9870.4650.9390.4470.8340.2970.7950.249
(株)中電工1941東証1部 建設業 2018年08月23日0.6180.5070.6630.1980.2570.0570.2030.0340.1730.0200.0950.0080.7810.6881.0160.4380.9980.4640.9590.4530.8210.2780.7620.224
(株)中電工1941東証1部 建設業 2018年08月22日0.5870.5090.6380.1760.2410.0510.1810.0260.1760.0200.0860.0060.7580.7201.0470.4720.9980.4680.9810.4790.8300.2790.7680.226
(株)中電工1941東証1部 建設業 2018年08月21日0.5380.4690.6130.1640.2370.0500.1730.0240.1640.0170.0830.0060.7070.6481.0360.4571.0020.4640.9780.4730.8300.2740.7490.218
(株)中電工1941東証1部 建設業 2018年08月20日0.6410.5150.6490.1830.2320.0480.1720.0230.1620.0170.1030.0090.8000.6811.0520.4680.9960.4690.9730.4620.8230.2770.5300.121
(株)中電工1941東証1部 建設業 2018年08月17日0.6290.5310.4820.1080.2270.0470.1650.0220.1490.0140.1180.0110.7850.7081.0210.4300.9850.4670.9680.4630.8190.2730.5430.119
(株)中電工1941東証1部 建設業 2018年08月16日0.5850.4750.4580.0990.2350.0490.1670.0230.1350.0120.1130.0100.7690.6581.0090.4130.9840.4450.9190.4270.8120.2630.4260.090
(株)中電工1941東証1部 建設業 2018年08月15日0.5490.5090.4630.1040.2280.0480.1720.0250.1330.0110.1820.0270.7040.6530.9870.4030.9520.4290.8840.4000.7990.2580.3780.066
(株)中電工1941東証1部 建設業 2018年08月14日0.6140.5270.4470.0980.2160.0430.1650.0230.1280.0110.1550.0190.7690.6960.9760.3940.9100.4190.8810.3960.7640.2410.3670.061
(株)中電工1941東証1部 建設業 2018年08月13日0.5780.0930.4910.0800.1890.0300.1440.0160.1130.0080.1520.0181.1040.3501.0710.4060.9360.4130.9120.3950.7710.2320.3680.059
(株)中電工1941東証1部 建設業 2018年08月10日0.5230.0480.1940.0260.1090.0100.0930.0060.0650.0030.1180.0111.4110.3561.0960.3500.9450.3730.9190.3700.7740.2130.3410.048
(株)中電工1941東証1部 建設業 2018年08月09日0.8600.0950.1380.0120.1070.0090.0890.0060.0450.0010.1040.0081.6210.4391.1840.3410.9900.3930.9060.3400.8060.2210.3390.047
(株)中電工1941東証1部 建設業 2018年08月08日0.8440.0830.1540.0160.1080.0090.0890.0060.0430.0010.0960.0071.7090.5141.1280.3390.9830.3930.9120.3430.8010.2190.3480.049
(株)中電工1941東証1部 建設業 2018年08月07日0.8300.0850.1410.0130.1060.0100.1060.0080.0370.0010.0970.0071.6780.5151.1130.3370.9730.3910.9120.3350.7970.2190.3440.048
(株)中電工1941東証1部 建設業 2018年08月06日0.7220.0640.0700.0030.0780.0050.0600.0020.0200.0000.0900.0061.6620.4901.2610.3930.9540.3780.8070.2300.7760.2080.3200.044
(株)中電工1941東証1部 建設業 2018年08月03日0.1190.003-0.0150.0000.0770.0050.0500.002-0.0120.0000.0770.0051.6380.4311.2830.4060.9680.3840.8370.2460.7920.2120.2650.031
(株)中電工1941東証1部 建設業 2018年08月02日0.1430.004-0.0140.0000.0790.0050.0540.0020.0100.0000.1240.0121.5920.4001.0750.3260.9670.3880.8250.2410.7730.2020.1760.014
(株)中電工1941東証1部 建設業 2018年08月01日0.1570.004-0.0080.0000.0500.0020.0520.0020.0210.0000.1130.0102.1310.5241.1910.3381.0170.4010.8490.2470.8150.2200.1900.016
(株)中電工1941東証1部 建設業 2018年07月31日-0.2030.006-0.0290.0010.0380.0010.0290.000-0.0350.0010.1060.0092.1960.4751.1340.3030.9920.3770.8310.2340.8010.2100.1760.014
(株)中電工1941東証1部 建設業 2018年07月30日0.0040.0000.1140.0230.0410.0020.0280.001-0.0180.0000.1030.0090.6240.2240.8750.4680.8520.4560.7180.2250.6770.1780.1280.008
(株)中電工1941東証1部 建設業 2018年07月27日-0.0730.0440.0940.0170.0360.0020.0180.000-0.0300.0010.1000.0090.1480.0260.8430.4520.8440.4350.7070.2200.6560.1690.1140.007
(株)中電工1941東証1部 建設業 2018年07月26日-0.1250.0700.0780.0100.0480.0030.0180.000-0.0100.0000.1240.0140.1230.0100.8900.4650.8780.4490.6920.1980.6140.1430.1320.009
(株)中電工1941東証1部 建設業 2018年07月25日-0.0360.0070.0750.0100.0250.0010.0280.001-0.0160.0000.1030.0100.1870.0390.8650.4470.9160.4840.6870.1890.6070.1380.1230.007
(株)中電工1941東証1部 建設業 2018年07月24日-0.0260.0040.0810.0120.0260.0010.0190.000-0.0150.0000.1030.0090.1930.0410.8790.4560.9160.4860.6940.1900.5910.1350.1250.008
(株)中電工1941東証1部 建設業 2018年07月23日-0.0930.0170.0580.0060.0130.0000.0100.0000.0060.0000.0830.0070.7020.2270.8950.4800.9080.4640.6870.1920.3190.0450.1150.007
(株)中電工1941東証1部 建設業 2018年07月20日-0.0580.0100.0940.0160.0400.0020.0270.0010.0410.0020.0800.0070.8840.3610.9240.5330.9270.4930.7020.2000.3540.0500.1260.008
(株)中電工1941東証1部 建設業 2018年07月19日-0.0560.0100.1200.0220.0500.0030.0150.0000.0420.0020.0710.0060.6490.2700.9410.4840.8540.4410.7010.1940.2560.0350.1420.011
(株)中電工1941東証1部 建設業 2018年07月18日-0.0450.0060.1120.0200.0580.0040.0150.0000.1320.0160.0710.0060.6110.2270.9150.4660.8190.4020.7020.1940.2120.0210.1400.010
(株)中電工1941東証1部 建設業 2018年07月17日-0.0400.0050.1060.0170.0580.0040.0190.0000.1060.0100.0620.0040.5940.2290.8460.4610.8250.4060.6600.1790.2060.0200.1190.007
(株)中電工1941東証1部 建設業 2018年07月13日0.1270.0310.0940.0140.0530.0030.0260.0000.1130.0120.0590.0040.9280.5240.8250.4420.8300.3990.6450.1680.2100.0200.1070.006
(株)中電工1941東証1部 建設業 2018年07月12日-0.3620.115-0.3690.133-0.2430.045-0.1700.0160.0020.0000.0310.0011.0490.5740.8540.4180.8660.4080.6680.1710.2150.0210.1390.010
(株)中電工1941東証1部 建設業 2018年07月11日-0.3410.102-0.4280.177-0.2800.057-0.2040.022-0.0120.0000.0160.0001.1830.6940.9500.5040.8520.3820.7110.1920.2230.0220.1510.012
(株)中電工1941東証1部 建設業 2018年07月10日-0.3060.088-0.3980.168-0.2930.063-0.1870.0190.0010.0000.0200.0001.2090.6940.9370.4940.8620.3810.7080.1870.2290.0230.1610.016
(株)中電工1941東証1部 建設業 2018年07月09日-0.2790.075-0.3930.165-0.2640.048-0.1880.0200.0000.0000.0000.0001.2370.7210.9200.4810.8750.3680.7100.1880.2260.0220.1980.025
(株)中電工1941東証1部 建設業 2018年07月06日0.4440.3170.3520.2070.2990.0600.3010.0550.0370.001-0.0230.0001.0290.6690.7060.3990.6090.1550.6070.1460.1650.0130.1690.018
(株)中電工1941東証1部 建設業 2018年07月05日0.4190.2700.3210.1710.2800.0480.2720.0430.0480.002-0.0270.0011.1800.6870.6950.3560.6570.1740.6240.1470.1030.0050.1190.009
(株)中電工1941東証1部 建設業 2018年07月04日0.4640.2850.3850.2270.2920.0510.2750.0430.0730.004-0.0320.0011.2470.6120.8270.4740.6960.1890.6460.1510.0200.0000.1110.008
(株)中電工1941東証1部 建設業 2018年07月03日0.4300.3190.2850.1360.2990.0560.3280.0630.0860.006-0.0350.0011.0260.5770.8360.4900.6880.1890.6850.1740.0380.0010.1000.006
(株)中電工1941東証1部 建設業 2018年07月02日0.3880.2970.2880.1460.3090.0600.3390.0670.0880.006-0.0870.0060.7970.4980.8160.4860.6950.1930.6920.1760.0430.0010.0910.004
(株)中電工1941東証1部 建設業 2018年06月29日0.0480.0050.0360.0020.0970.0050.0880.004-0.0010.000-0.1470.0160.4240.1690.7650.4310.5660.1150.5540.099-0.0340.0010.0500.001
(株)中電工1941東証1部 建設業 2018年06月28日0.1190.0290.0560.0030.1160.0060.1090.007-0.0130.000-0.1450.0150.2940.0880.7850.3890.5630.1130.5390.094-0.0420.0010.0420.001
(株)中電工1941東証1部 建設業 2018年06月27日0.0710.010-0.0310.0010.1730.0140.0940.005-0.0250.000-0.1440.0150.3780.1470.8440.4210.5110.0900.4560.066-0.0240.0000.0360.001
(株)中電工1941東証1部 建設業 2018年06月26日-0.0570.0060.0820.0050.1460.008-0.0380.001-0.0660.003-0.1460.0150.3370.1520.9420.5130.5390.0950.4670.068-0.0230.0000.0200.000
(株)中電工1941東証1部 建設業 2018年06月25日0.4540.3030.1940.0230.2330.018-0.0270.001-0.0570.002-0.1520.0160.2540.1300.9190.5030.5360.0930.4430.065-0.0220.0000.0160.000
(株)中電工1941東証1部 建設業 2018年06月22日0.1050.0270.6210.2830.3440.0510.5300.1200.5030.1780.4340.1350.3220.1500.9150.4460.5290.0930.0820.003-0.0320.0010.0160.000
(株)中電工1941東証1部 建設業 2018年06月21日0.1740.0790.6570.3020.3860.0630.6610.1950.4980.1810.4370.1360.3440.1890.9250.4530.5340.0920.1140.005-0.0220.0000.0130.000
(株)中電工1941東証1部 建設業 2018年06月20日0.4080.4030.6420.3470.4570.0890.6830.2160.5200.2000.4440.1420.5150.4260.7780.4040.5170.0870.0600.002-0.0050.0000.0120.000
(株)中電工1941東証1部 建設業 2018年06月19日0.5930.4720.6300.3080.5080.1020.7540.3470.5220.2030.4530.1460.6290.4060.7660.3720.5340.0920.0090.000-0.0030.0000.0110.000
(株)中電工1941東証1部 建設業 2018年06月18日0.7960.4550.6640.2860.5300.0930.7870.3540.5140.1860.4610.1480.8030.3820.8050.3530.4740.067-0.0330.000-0.0480.0010.0070.000
(株)中電工1941東証1部 建設業 2018年06月15日1.0700.6370.6520.2720.5070.0910.7930.3550.5100.1830.4590.1461.1390.6380.8160.3400.4560.058-0.0250.000-0.0540.0020.0060.000
(株)中電工1941東証1部 建設業 2018年06月14日0.9690.4920.6970.3240.5260.0970.8070.3720.4060.1160.4610.1461.1130.5600.8430.3830.4830.065-0.0080.000-0.0100.0000.0060.000
(株)中電工1941東証1部 建設業 2018年06月13日0.9700.3610.5280.1650.4870.0770.8040.3670.4050.1150.4570.1441.1310.4200.6560.2080.4620.056-0.0400.001-0.0230.000-0.0060.000
(株)中電工1941東証1部 建設業 2018年06月12日1.1710.6620.5670.1870.4940.0800.8050.3610.4060.1150.4600.1441.3070.7140.7050.2300.4540.055-0.0200.0000.0350.001-0.0100.000
(株)中電工1941東証1部 建設業 2018年06月11日1.1350.6850.5580.1660.5030.0830.8000.3620.4180.1460.4620.1461.2910.7520.7410.2300.4660.059-0.0210.0000.0880.005-0.0040.000
(株)中電工1941東証1部 建設業 2018年06月08日1.1510.6560.3740.0440.5090.0860.7970.3600.4170.1520.4600.1461.2710.6880.4180.0450.4490.054-0.0140.0000.0900.0050.0000.000
(株)中電工1941東証1部 建設業 2018年06月07日1.1250.6150.4400.0640.5140.0850.7470.3600.4270.1550.3920.1131.2420.6800.4940.0660.4490.053-0.0760.0030.0380.001-0.0020.000
(株)中電工1941東証1部 建設業 2018年06月06日0.9210.4770.4080.0540.5030.0790.5590.2030.4260.1560.3900.1110.9840.5150.4610.0570.4090.044-0.1830.0150.0230.000-0.0020.000
(株)中電工1941東証1部 建設業 2018年06月05日0.6870.3030.3820.0480.4380.0590.5610.2110.4160.1500.3910.1110.8790.4260.4490.0550.4830.064-0.1520.0110.0110.000-0.0050.000
(株)中電工1941東証1部 建設業 2018年06月04日0.7820.4200.4120.0570.4470.0700.5450.2060.4760.1620.3920.1120.9240.5160.4530.0570.4780.063-0.1470.0100.0050.000-0.0040.000
(株)中電工1941東証1部 建設業 2018年06月01日0.7810.3200.2840.0230.3930.0480.5330.1980.4670.1530.3830.1071.1700.4980.3060.0200.3530.029-0.1820.015-0.0160.000-0.0240.000
(株)中電工1941東証1部 建設業 2018年05月31日0.6690.2850.2920.0260.3900.0490.5160.1900.4670.1540.3870.1070.9280.3820.2720.0170.3270.026-0.1920.018-0.0260.000-0.0180.000
(株)中電工1941東証1部 建設業 2018年05月30日0.1670.0150.0850.0020.3840.0450.4880.1690.4470.1420.3820.1040.2670.028-0.0010.0000.1550.006-0.1830.016-0.0420.001-0.0260.000
(株)中電工1941東証1部 建設業 2018年05月29日-0.5040.170-0.1700.0060.2570.0200.4890.1640.4360.1360.3660.096-0.7060.210-0.5320.043-0.1340.004-0.2530.029-0.0900.004-0.0580.002
(株)中電工1941東証1部 建設業 2018年05月28日-0.5660.148-0.2520.0130.2420.0180.4890.1630.4150.1230.3670.096-0.6330.120-0.5520.043-0.1270.004-0.2490.028-0.0940.005-0.0600.002
(株)中電工1941東証1部 建設業 2018年05月25日-1.2260.300-0.3070.0210.4380.0600.4790.1610.4140.1220.3660.096-1.5430.359-0.2480.011-0.4430.066-0.2230.025-0.0850.004-0.0570.002
(株)中電工1941東証1部 建設業 2018年05月24日-0.4400.048-0.1660.0060.6480.1550.4700.1620.4150.1230.3730.100-0.6360.074-0.2820.014-0.4150.049-0.2100.023-0.0880.004-0.0660.002
(株)中電工1941東証1部 建設業 2018年05月23日-0.4010.0300.0050.0000.7120.1740.4970.1780.4210.1260.3810.104-0.7700.063-0.2230.005-0.2390.028-0.1810.016-0.0840.004-0.0610.002
(株)中電工1941東証1部 建設業 2018年05月22日-0.0600.0000.3580.0170.8190.3700.5120.1910.4350.1330.3880.105-0.5230.0210.0370.000-0.2880.033-0.1680.014-0.0810.003-0.0600.002
(株)中電工1941東証1部 建設業 2018年05月21日-0.0390.0000.3890.0190.8360.3800.4970.1750.4440.1380.3870.105-0.5970.023-0.0200.000-0.3070.036-0.1970.019-0.0730.003-0.0600.002
(株)中電工1941東証1部 建設業 2018年05月18日-0.0220.0000.4060.0290.8410.3850.4930.1740.4420.1370.3860.104-0.3730.010-0.0760.001-0.2620.027-0.1830.018-0.0700.003-0.0590.002
(株)中電工1941東証1部 建設業 2018年05月17日-0.1170.0020.3660.0230.8460.3930.3700.0960.4400.1340.3860.105-0.4980.018-0.0450.000-0.2440.023-0.1370.009-0.0730.003-0.0550.002
(株)中電工1941東証1部 建設業 2018年05月16日0.0730.0010.4730.0370.8700.4260.3910.1100.4500.1410.3850.106-0.4050.0110.1860.004-0.2250.020-0.1190.007-0.0670.002-0.0510.001
(株)中電工1941東証1部 建設業 2018年05月15日0.3820.0130.4370.0300.8680.4130.3860.1060.4500.1410.3770.104-0.5490.0150.0540.000-0.2080.017-0.0350.001-0.0730.003-0.0500.001
(株)中電工1941東証1部 建設業 2018年05月14日0.7540.0500.6140.0630.8680.4340.4050.1450.4530.1450.3690.1030.0280.0000.1740.005-0.2040.0170.0240.000-0.0670.002-0.0490.001
(株)中電工1941東証1部 建設業 2018年05月11日0.0000.1660.384-0.0010.1171.145-0.0020.2380.518-0.0010.070-0.1230.0000.0080.0570.0010.002-0.034-0.0010.001-0.021-0.0010.000
(株)中電工1941東証1部 建設業 2018年05月10日-0.0010.1220.378-0.0010.1130.646-0.0010.0600.3620.0000.030-0.2160.0000.027-0.0120.0000.000-0.049-0.0010.001-0.036-0.0010.001
(株)中電工1941東証1部 建設業 2018年05月09日-0.0010.1220.375-0.0010.1110.734-0.0030.0630.2880.0000.020-0.3270.0010.057-0.0230.0000.000-0.044-0.0010.001-0.039-0.0010.001
(株)中電工1941東証1部 建設業 2018年05月08日-0.0010.1230.379-0.0010.1130.744-0.0030.0640.5170.0000.069-0.2800.0000.043-0.0320.0000.001-0.046-0.0010.001-0.030-0.0010.001
(株)中電工1941東証1部 建設業 2018年05月07日-0.0010.1230.376-0.0010.1100.326-0.0030.0220.5170.0010.068-0.2720.0000.041-0.043-0.0010.001-0.046-0.0010.001-0.028-0.0010.000
(株)中電工1941東証1部 建設業 2018年05月02日0.7170.1440.4410.0600.5650.2750.4800.1820.3900.1230.3750.1070.9840.1970.5600.0740.7480.3140.5410.1700.4310.1100.4100.094
(株)中電工1941東証1部 建設業 2018年05月01日0.7230.1320.3840.0480.5420.2570.4800.1800.3930.1210.3770.1070.7350.1140.5130.0630.7240.2960.5390.1680.4360.1090.4140.094
(株)中電工1941東証1部 建設業 2018年04月27日0.6150.1200.5250.0950.5260.2470.4710.1780.3970.1250.3800.1100.4970.0620.6010.0920.6750.2650.5250.1630.4370.1110.4120.095
(株)中電工1941東証1部 建設業 2018年04月26日0.4540.0820.5050.1090.5500.2580.4690.1770.3910.1220.3780.1090.4870.0800.6320.1130.7090.2810.5250.1630.4310.1100.4120.095
(株)中電工1941東証1部 建設業 2018年04月25日0.5700.1620.5200.1280.5570.2670.4500.1640.3960.1250.3860.1140.4910.1170.6410.1280.7160.2890.5030.1510.4380.1130.4190.099
(株)中電工1941東証1部 建設業 2018年04月24日0.7660.3170.8570.3110.5510.2670.4530.1650.3980.1260.3890.1160.6440.2181.0280.2900.7090.2890.5060.1520.4390.1130.4220.100
(株)中電工1941東証1部 建設業 2018年04月23日0.8130.2790.9790.4690.5320.2610.4490.1620.4000.1290.3880.1140.6450.1411.0990.4690.6610.2730.5010.1480.4420.1150.4190.097
(株)中電工1941東証1部 建設業 2018年04月20日0.5480.1970.9140.4460.5360.2710.4460.1620.3990.1290.3730.1080.5330.1651.0630.4870.6730.2900.4990.1500.4430.1180.4090.094
(株)中電工1941東証1部 建設業 2018年04月19日0.1620.0150.8690.6460.5220.2640.4470.1620.3950.1240.3590.1010.2350.0281.0610.6740.6610.2850.5000.1500.4410.1140.3810.084
(株)中電工1941東証1部 建設業 2018年04月18日0.1210.0160.8800.6580.5080.2430.4570.1690.3940.1240.3590.1010.1800.0261.0720.6820.6210.2480.5090.1540.4410.1140.3830.085
(株)中電工1941東証1部 建設業 2018年04月17日0.2090.0260.9260.6850.5130.2440.4590.1670.3960.1230.3590.1010.3370.0531.1260.7020.6230.2470.5080.1510.4430.1140.3830.085
(株)中電工1941東証1部 建設業 2018年04月16日0.2260.0350.9350.6970.3860.1340.4560.1640.3960.1240.3560.1000.3870.0671.1440.7280.4800.1410.5020.1470.4460.1160.3820.085
(株)中電工1941東証1部 建設業 2018年04月13日0.5110.0940.9370.7090.3940.1410.4540.1630.3850.1200.3530.0990.8020.1581.1430.7280.4860.1460.4960.1440.4340.1120.3770.083
(株)中電工1941東証1部 建設業 2018年04月12日0.5600.1480.9360.6760.3930.1380.4550.1620.3770.1170.3540.0970.9830.2361.1520.7010.4790.1400.4930.1410.4270.1090.3710.078
(株)中電工1941東証1部 建設業 2018年04月11日0.4720.1070.9240.6710.4110.1830.4560.1640.3660.1130.3420.0920.8930.1811.1520.7020.4880.1850.4950.1420.4180.1070.3620.075
(株)中電工1941東証1部 建設業 2018年04月10日0.8960.3170.9160.6670.4110.1910.4540.1640.3690.1130.3410.0911.4400.4011.1400.6960.4880.1940.4910.1420.4120.1020.3610.075
(株)中電工1941東証1部 建設業 2018年04月09日1.0000.5110.8240.6550.4180.1910.3730.1210.3660.1120.3330.0871.1840.5701.0780.7030.4860.1840.4110.1060.4100.1020.3530.072
(株)中電工1941東証1部 建設業 2018年04月06日0.9880.4990.5800.3100.4170.1950.3710.1190.3610.1080.3640.1011.1820.5660.7990.3620.4810.1880.4090.1050.4050.0990.3820.081
(株)中電工1941東証1部 建設業 2018年04月05日0.9140.7680.5950.3460.4140.1960.3780.1250.3700.1140.3680.1031.1330.8110.8060.4000.4680.1840.4170.1110.4140.1040.3820.080
(株)中電工1941東証1部 建設業 2018年04月04日0.9610.7810.5800.3240.4710.1870.3740.1200.3630.1090.3650.0981.1790.8130.7830.3750.5300.1740.4110.1060.4010.0970.3790.077
(株)中電工1941東証1部 建設業 2018年04月03日0.9570.8370.5680.3360.4630.1830.3700.1210.3610.1060.3750.1041.1690.8590.7610.3840.5170.1690.4050.1060.3920.0920.3890.082
(株)中電工1941東証1部 建設業 2018年04月02日0.9680.8730.5430.3170.4650.1840.3770.1210.3650.1070.3810.0981.1670.8850.7300.3630.5170.1680.4130.1070.3960.0930.3970.077
(株)中電工1941東証1部 建設業 2018年03月30日0.9640.9130.5120.2900.4510.1760.3770.1220.3630.1080.4120.0701.1570.9130.6670.3140.5010.1600.4130.1080.3920.0920.4230.053
(株)中電工1941東証1部 建設業 2018年03月29日0.9480.8630.5270.2810.4460.1690.3680.1150.3600.1040.4090.0681.1250.8780.6860.3100.4940.1540.4030.1020.3900.0900.4220.053
(株)中電工1941東証1部 建設業 2018年03月28日0.9450.8470.5280.2790.4190.1490.3710.1150.3660.1070.4020.0661.1210.8690.6850.3090.4640.1370.4080.1040.3960.0930.4150.052
(株)中電工1941東証1部 建設業 2018年03月27日0.9040.8630.4850.2540.4050.1420.3530.1060.3500.1000.3870.0611.0760.8920.6380.2890.4510.1320.3890.0970.3780.0860.3980.048
(株)中電工1941東証1部 建設業 2018年03月26日0.7130.8400.3660.1710.3430.1020.3090.0840.3070.0760.3500.0490.9610.8520.4590.1730.3710.0880.3300.0700.3180.0590.3460.035
(株)中電工1941東証1部 建設業 2018年03月23日0.4270.2110.3930.1900.3410.1010.3100.0840.2950.0710.3500.0490.6020.2320.4940.1950.3660.0850.3310.0700.3070.0560.3460.034
(株)中電工1941東証1部 建設業 2018年03月22日0.0850.0080.1570.0280.2340.0430.2070.0330.1860.0270.2840.0280.1370.0110.2080.0320.2410.0350.2150.0270.1680.0160.2590.017
(株)中電工1941東証1部 建設業 2018年03月20日-0.0220.0010.0930.0100.2340.0430.1910.0290.1740.0230.2740.027-0.0130.0000.0980.0070.2380.0340.2000.0240.1590.0150.2500.016
(株)中電工1941東証1部 建設業 2018年03月19日0.0130.0000.0800.0070.2290.0420.1870.0280.1710.0230.2740.0270.0560.0020.0870.0060.2320.0330.1990.0240.1590.0150.2510.016
(株)中電工1941東証1部 建設業 2018年03月16日-0.0630.006-0.1300.0170.2220.0390.1820.0260.1610.0200.2680.026-0.0680.004-0.1700.0200.2140.0270.1920.0220.1460.0130.2420.015
(株)中電工1941東証1部 建設業 2018年03月15日-0.1360.025-0.1140.0130.2200.0380.1710.0240.1570.0200.2630.025-0.1940.029-0.1430.0140.2110.0270.1820.0200.1420.0120.2380.015
(株)中電工1941東証1部 建設業 2018年03月14日-0.0160.000-0.1140.0140.2260.0400.1680.0240.1600.0200.2660.025-0.0320.001-0.1570.0180.2110.0270.1780.0200.1350.0110.2400.015
(株)中電工1941東証1部 建設業 2018年03月13日-0.0270.0010.0970.0140.2300.0410.1600.0220.1490.0180.2680.025-0.0390.0010.1250.0170.2160.0280.1710.0190.1270.0090.2420.015
(株)中電工1941東証1部 建設業 2018年03月12日-0.0380.0020.1310.0250.2290.0420.1640.0230.1480.0170.2660.024-0.0550.0020.1620.0290.2150.0280.1640.0170.1260.0090.2370.014
(株)中電工1941東証1部 建設業 2018年03月09日-0.2250.0480.0990.0110.1090.0100.1360.0140.1140.0100.2510.020-0.1580.0190.1110.0110.1000.0060.1380.0110.0920.0050.2160.011
(株)中電工1941東証1部 建設業 2018年03月08日0.3890.1910.2530.0900.2190.0400.2270.0410.2530.0450.3420.0370.4100.1860.2480.0730.1960.0260.2210.0310.2150.0250.2980.021
(株)中電工1941東証1部 建設業 2018年03月07日0.3660.1530.2270.0710.2150.0380.2260.0390.2440.0400.3380.0350.4060.1490.2070.0500.1900.0240.2150.0280.1950.0200.2920.020
(株)中電工1941東証1部 建設業 2018年03月06日0.3710.0940.3600.0980.2300.0420.2320.0400.2540.0420.3520.0370.2720.0450.3360.0720.2040.0270.2160.0270.2050.0210.3050.021
(株)中電工1941東証1部 建設業 2018年03月05日0.2950.0660.3420.0850.2190.0380.2250.0360.2680.0460.3490.0360.1930.0270.3130.0610.1920.0240.1990.0220.2200.0240.3010.021
(株)中電工1941東証1部 建設業 2018年03月02日0.8760.6370.9270.6530.8540.6230.7830.4800.7400.3300.5270.0921.0400.7071.1240.7601.0260.7110.9670.5710.9340.4080.7550.143
(株)中電工1941東証1部 建設業 2018年03月01日0.9050.5920.9310.6550.8770.6120.7990.4750.4990.0790.5050.0801.0270.6691.0820.7451.0390.6970.9780.5650.7380.1350.7390.132
(株)中電工1941東証1部 建設業 2018年02月28日0.4520.2050.9120.6470.8570.6020.7820.4630.4740.0710.4700.0680.6370.3211.0630.7421.0200.6870.9610.5480.7080.1220.6980.115
(株)中電工1941東証1部 建設業 2018年02月27日0.6530.2210.9380.6690.8780.6060.8010.4700.4810.0710.4710.0670.9270.3971.0900.7611.0440.6920.9820.5590.7190.1230.7020.113
(株)中電工1941東証1部 建設業 2018年02月26日0.7720.3040.9700.6780.8910.6140.8120.4740.4780.0710.4760.0671.0110.4881.1210.7691.0560.6990.9950.5650.7160.1220.7070.114
(株)中電工1941東証1部 建設業 2018年02月23日0.8930.4680.9940.6830.9050.6110.8150.4630.4780.0700.4760.0671.1010.6081.1350.7691.0650.6940.9930.5510.7170.1210.7080.113
(株)中電工1941東証1部 建設業 2018年02月22日0.8500.4600.9670.6580.8930.6030.8060.4570.4680.0670.4770.0691.0630.5941.1160.7481.0500.6800.9840.5420.7050.1170.7020.115
(株)中電工1941東証1部 建設業 2018年02月21日0.9200.4870.9790.6700.9070.5870.8200.4650.4830.0700.4890.0711.1320.6281.1260.7571.0690.6680.9990.5500.7270.1230.7160.117
(株)中電工1941東証1部 建設業 2018年02月20日1.0820.7850.9630.6940.9000.5990.8030.4580.4770.0700.4850.0701.2380.8781.1200.7951.0670.6920.9850.5500.7250.1240.7150.118
(株)中電工1941東証1部 建設業 2018年02月19日1.0170.7730.9690.7000.9130.6080.8110.4640.4840.0710.4940.0721.1720.8611.1190.7951.0760.6970.9940.5550.7310.1260.7260.121
(株)中電工1941東証1部 建設業 2018年02月16日0.9010.6660.9180.6610.8450.5730.7710.4370.4350.0570.4590.0621.1100.7901.0830.7661.0110.6570.9560.5230.6800.1050.6870.106
(株)中電工1941東証1部 建設業 2018年02月15日0.8550.6630.9050.6370.8320.5610.7420.4190.4220.0530.4620.0631.0170.7751.0730.7530.9930.6440.9330.5080.6670.1010.6890.107
(株)中電工1941東証1部 建設業 2018年02月14日0.9890.7561.0160.7270.8850.6140.8000.4670.4460.0580.4680.0641.1200.8491.1500.8161.0320.6830.9710.5540.6890.1060.6980.108
(株)中電工1941東証1部 建設業 2018年02月13日1.0200.8190.9990.7710.8760.6310.7920.4740.4430.0580.4580.0621.1240.8781.1320.8391.0150.6870.9560.5520.6790.1030.6780.102
(株)中電工1941東証1部 建設業 2018年02月09日1.0510.8210.9950.7740.8770.6120.7780.4680.4640.0620.4520.0601.1510.8711.1240.8361.0060.6500.9480.5470.6930.1040.6730.100
(株)中電工1941東証1部 建設業 2018年02月08日1.0560.8140.9880.7290.8570.5730.7710.4490.4340.0520.4290.0521.1520.8621.1250.8160.9820.6120.9400.5300.6680.0930.6550.091
(株)中電工1941東証1部 建設業 2018年02月07日1.0990.7941.0000.7150.8030.5110.7650.3910.4310.0500.4170.0491.1760.8401.1290.8000.9390.5640.9280.4590.6650.0910.6370.087
(株)中電工1941東証1部 建設業 2018年02月06日1.0890.7820.9830.7000.8060.5260.7630.3790.4350.0520.4160.0491.1690.8281.0960.7660.9420.5740.9320.4510.6670.0920.6350.087
(株)中電工1941東証1部 建設業 2018年02月05日0.6920.5790.6340.3670.5440.2990.4550.1370.1370.0040.1600.0060.8100.6630.7860.4810.6800.3420.6490.2080.3690.0220.3790.025
(株)中電工1941東証1部 建設業 2018年02月02日0.6870.4400.6740.3220.5180.2130.4420.1120.0850.0010.1210.0030.8110.5340.8350.4450.7060.2870.6440.1780.3360.0160.3540.020
(株)中電工1941東証1部 建設業 2018年02月01日0.8210.5700.7680.5820.5750.2480.5070.1180.1000.0020.1510.0050.8780.6300.9030.6340.7520.3160.6960.1680.3430.0170.3730.022
(株)中電工1941東証1部 建設業 2018年01月31日1.0490.5590.7620.5040.5780.2340.0000.0000.0490.0000.1380.0041.2340.7190.9420.5640.7820.3030.2720.0100.3010.0120.3620.019
(株)中電工1941東証1部 建設業 2018年01月30日0.9660.5180.7370.4920.5650.224-0.0310.0000.0050.0000.1160.0031.1540.6060.9240.5370.7610.2730.2160.0060.2320.0070.3290.015
(株)中電工1941東証1部 建設業 2018年01月29日0.7270.3620.7010.4080.5380.195-0.0830.001-0.0580.0010.0900.0021.0060.4960.8950.4600.7400.2510.1680.0030.1650.0030.3090.013
(株)中電工1941東証1部 建設業 100 2018年01月26日0.7190.4010.7060.4360.5470.202-0.0790.001-0.0550.0010.0940.0020.9580.5240.8890.4820.7560.2630.1640.0030.1650.0030.3120.013
(株)中電工1941東証1部 建設業 100 2018年01月25日0.7920.3720.7160.4210.5330.186-0.0760.001-0.0490.0000.0950.0021.1390.6110.9150.4750.7410.2450.1700.0040.1750.0040.3160.014
(株)中電工1941東証1部 建設業 100 2018年01月24日1.2390.6430.8180.4830.5690.198-0.0750.001-0.0010.0000.0830.0011.5640.8751.0180.5230.7870.2580.1790.0040.2290.0060.3140.013
(株)中電工1941東証1部 建設業 100 2018年01月23日1.4870.7220.7750.3550.5700.193-0.0740.001-0.0050.0000.0880.0011.6680.8230.9950.4140.7870.2520.2000.0050.2300.0060.3170.014
(株)中電工1941東証1部 建設業 100 2018年01月22日1.2750.4990.7300.3140.5130.154-0.1090.002-0.0400.0000.0620.0011.4230.6930.9470.3810.7190.2090.1640.0030.1920.0040.2920.011
(株)中電工1941東証1部 建設業 100 2018年01月19日1.1090.4840.7130.3090.5090.155-0.1120.002-0.0380.0000.0610.0011.2460.6590.9250.3760.7180.2110.1610.0030.2040.0050.2920.011
(株)中電工1941東証1部 建設業 100 2018年01月18日0.9240.9080.6560.3110.5080.159-0.1140.002-0.0180.0000.0590.0011.0920.8800.8100.3380.6960.2010.1400.0020.2070.0050.2720.010
(株)中電工1941東証1部 建設業 100 2018年01月17日0.8320.6430.6120.2930.4590.140-0.1290.003-0.0020.0000.0190.0001.0320.6280.7310.2970.6430.1750.1130.0010.2140.0060.2020.006
(株)中電工1941東証1部 建設業 100 2018年01月16日0.8180.6440.5830.2780.5350.188-0.1390.003-0.0410.0000.0130.0000.9890.6290.7030.2880.7240.2500.1050.0010.1790.0040.1980.005
(株)中電工1941東証1部 建設業 100 2018年01月15日0.7710.5130.5730.2690.5360.185-0.1440.003-0.0460.0000.0170.0000.9470.5270.6900.2820.7240.2500.1150.0010.1740.0040.1980.006
(株)中電工1941東証1部 建設業 2018年01月12日0.0980.0020.2310.0320.0040.000-0.0070.0000.0640.0010.0660.001-0.4890.0520.0480.001-0.1050.004-0.0800.0010.0160.0000.0680.001
(株)中電工1941東証1部 建設業 2018年01月11日0.2820.0800.1300.0120.0040.000-0.0060.0000.0360.0000.0750.0010.2230.0350.0270.000-0.0600.001-0.0510.0000.0110.0000.1020.001
(株)中電工1941東証1部 建設業 2018年01月10日0.2320.0560.1410.0150.1300.009-0.0230.0000.0230.0000.1080.0020.1080.0080.0350.0010.0350.000-0.0890.001-0.0160.0000.1460.003
(株)中電工1941東証1部 建設業 2018年01月09日-0.0250.0010.0480.0020.0010.000-0.0360.0000.0150.0000.0930.002-0.2090.032-0.0550.002-0.1510.009-0.1020.001-0.0250.0000.1320.002
(株)中電工1941東証1部 建設業 2018年01月05日0.0400.0020.1290.0120.0290.000-0.0320.0000.0230.0000.1190.003-0.1710.0230.0070.000-0.1000.004-0.1090.001-0.0120.0000.1570.004
(株)中電工1941東証1部 建設業 2018年01月04日0.5500.3380.3940.1400.3380.063-0.1250.003-0.0480.0000.0090.0000.7060.3540.5520.1700.5360.1090.1040.0010.1720.0040.1830.005
中電工1941東証1部 2017年12月29日0.1630.0110.2700.0380.3020.029-0.3640.017-0.1730.004-0.1210.0020.2520.0230.4660.0770.5290.064-0.1000.0010.0660.0000.0700.001
中電工1941東証1部 2017年12月28日0.3190.0490.2980.048-0.5400.034-0.3920.019-0.1610.004-0.1170.0020.4200.0860.5000.091-0.2330.004-0.1270.0010.0730.0010.0740.001
中電工1941東証1部 2017年12月27日0.1450.0120.3010.048-0.5710.038-0.4410.024-0.1780.005-0.1320.0030.2230.0260.4730.076-0.2880.007-0.2010.0030.0500.0000.0510.000
中電工1941東証1部 2017年12月26日0.1730.0200.3290.058-0.5680.038-0.4540.025-0.1520.003-0.1270.0030.2320.0330.5240.098-0.2890.007-0.2250.0040.0820.0010.0520.000
中電工1941東証1部 2017年12月25日0.3590.0480.3380.059-0.5450.036-0.4570.026-0.1530.004-0.1300.0030.2140.0140.5630.110-0.2780.006-0.2300.0040.0820.0010.0470.000
中電工1941東証1部 2017年12月22日0.1760.0130.2980.046-0.5460.036-0.4500.025-0.1520.003-0.1160.0020.0860.0030.5040.088-0.2790.006-0.2220.0040.0820.0010.0600.000
中電工1941東証1部 2017年12月21日-0.1040.0060.3010.046-0.5440.037-0.3510.017-0.1730.004-0.1130.002-0.1140.0050.5200.093-0.2770.006-0.1120.0010.0710.0010.0680.001
中電工1941東証1部 2017年12月20日0.2950.0880.3490.071-0.5010.031-0.3190.014-0.1290.003-0.1050.0020.2940.0590.5470.116-0.2150.004-0.0870.0010.1030.0010.0680.001
中電工1941東証1部 2017年12月19日0.2980.1500.2970.051-0.4770.029-0.3230.014-0.1320.003-0.1040.0020.3220.1100.4730.086-0.2040.004-0.0960.0010.0990.0010.0680.001
中電工1941東証1部 2017年12月18日0.2010.0370.3070.056-0.4780.029-0.3170.013-0.1300.003-0.0810.0010.3690.0770.4890.092-0.2030.004-0.0760.0010.1020.0010.0860.001
中電工1941東証1部 2017年12月15日0.2250.0340.3250.053-0.5330.034-0.3090.012-0.1420.003-0.0930.0010.4690.0910.5360.091-0.2500.005-0.0620.0000.0910.0010.0910.001
中電工1941東証1部 2017年12月14日0.2780.0480.2740.042-0.5500.035-0.2680.009-0.1820.005-0.0990.0020.5660.1090.5060.080-0.2720.006-0.0200.0000.0240.0000.0850.001
中電工1941東証1部 2017年12月13日0.3510.0690.4730.124-0.5500.035-0.3060.012-0.1810.005-0.1010.0020.6270.1180.7290.218-0.2700.006-0.0560.0000.0260.0000.0810.001
中電工1941東証1部 2017年12月12日0.4060.0830.4900.130-0.5420.033-0.3130.013-0.1640.004-0.0990.0020.7360.1570.7420.225-0.2360.004-0.0630.0000.0370.0000.0860.001
中電工1941東証1部 2017年12月11日0.3280.0640.4250.123-0.4950.028-0.3510.016-0.1820.005-0.1100.0020.7390.1980.7150.255-0.1870.003-0.0740.0000.0380.0000.0900.001
中電工1941東証1部 2017年12月08日0.3270.0640.4840.160-0.4860.027-0.3020.012-0.1700.005-0.0990.0020.7330.1950.7870.309-0.1710.002-0.0040.0000.0560.0000.1060.001
中電工1941東証1部 2017年12月07日0.6680.2280.6220.170-0.4580.023-0.2670.010-0.1130.002-0.0700.0011.1030.4080.9010.271-0.1230.0010.0270.0000.1080.0010.1380.002
中電工1941東証1部 2017年12月06日0.7170.1980.6120.132-0.5280.028-0.3190.013-0.1580.004-0.1080.0021.2550.4030.9550.254-0.1870.002-0.0170.0000.0700.0010.0960.001
中電工1941東証1部 2017年12月05日0.1940.0050.1530.007-0.7750.049-0.4290.021-0.2400.008-0.1770.0051.0890.1340.5700.079-0.3450.007-0.0730.0000.0130.0000.0370.000
中電工1941東証1部 2017年12月04日0.9070.1590.2250.016-0.7170.042-0.3780.016-0.2130.006-0.1530.0031.0320.1780.5090.065-0.3510.007-0.0650.0000.0030.0000.0300.000
中電工1941東証1部 2017年12月01日0.4070.0350.3080.022-0.8120.053-0.3820.016-0.2540.009-0.1310.0030.4250.0300.5960.064-0.4590.012-0.0970.001-0.0470.0000.0440.000
中電工1941東証1部 2017年11月30日0.0790.003-1.2080.105-0.8600.061-0.3740.016-0.2570.009-0.1340.0030.1690.007-0.8010.033-0.5140.015-0.0990.001-0.0520.0000.0430.000
中電工1941東証1部 2017年11月29日0.6660.245-1.2770.116-0.9080.067-0.3820.016-0.2700.010-0.1500.0030.8110.381-0.8780.040-0.5820.020-0.1030.001-0.0650.0000.0310.000
中電工1941東証1部 2017年11月28日0.5910.224-1.3210.124-0.9500.074-0.3530.014-0.2750.011-0.1640.0040.7140.320-1.0360.053-0.6890.027-0.0870.001-0.0880.0010.0010.000
中電工1941東証1部 2017年11月27日0.4830.199-1.2150.113-0.9680.076-0.3620.015-0.2820.011-0.1680.0040.6460.301-0.9540.048-0.7270.030-0.1050.001-0.1050.001-0.0110.000
中電工1941東証1部 2017年11月24日0.5420.362-1.1880.108-0.9330.070-0.3450.014-0.2490.009-0.1580.0040.6880.485-0.9090.044-0.6840.026-0.0840.001-0.0710.0010.0010.000
中電工1941東証1部 2017年11月22日0.5380.118-1.1790.109-0.7210.048-0.3760.016-0.2450.009-0.1590.0040.6980.163-0.9120.044-0.4440.013-0.1050.001-0.0650.0000.0020.000
中電工1941東証1部 2017年11月21日0.5140.090-1.1550.103-0.7100.046-0.3230.013-0.2520.009-0.1540.0040.7650.171-0.8030.035-0.4270.012-0.0610.000-0.0710.0010.0080.000
中電工1941東証1部 2017年11月20日0.0860.003-1.0700.092-0.6980.045-0.3130.012-0.2380.008-0.1420.0030.3980.048-0.7250.029-0.4110.011-0.0420.000-0.0520.0000.0230.000
中電工1941東証1部 2017年11月17日0.0970.003-1.1240.097-0.7330.048-0.3260.013-0.2170.007-0.1580.0040.4180.047-0.7380.030-0.3940.010-0.0470.000-0.0340.0000.0080.000
中電工1941東証1部 2017年11月16日0.3250.024-1.1220.097-0.6740.041-0.3230.013-0.2190.007-0.1500.0030.7090.085-0.7380.030-0.3400.008-0.0510.000-0.0200.0000.0160.000
中電工1941東証1部 2017年11月15日-1.7010.170-1.2630.111-0.6040.033-0.3670.016-0.2250.007-0.1490.003-1.3230.072-0.8160.034-0.2500.004-0.1110.001-0.0160.0000.0240.000
中電工1941東証1部 2017年11月14日-2.5700.297-1.9420.209-1.0180.083-0.5540.034-0.3620.017-0.2710.010-3.2210.236-2.0660.132-0.8770.039-0.3900.012-0.2280.005-0.1600.002
中電工1941東証1部 2017年11月13日-2.5670.296-1.9380.207-1.0320.085-0.4970.030-0.3580.016-0.2770.010-3.2890.241-2.0280.126-0.9370.043-0.3530.010-0.2270.005-0.1680.003
中電工1941東証1部 2017年11月10日-3.1720.362-2.3660.235-1.2760.112-0.5610.035-0.3950.019-0.3310.014-3.7320.269-2.5780.154-1.1630.058-0.3980.013-0.2560.006-0.2040.004
中電工1941東証1部 2017年11月09日-4.3250.521-3.0690.329-1.3180.116-0.6230.042-0.4350.023-0.3710.017-5.3670.411-3.5550.234-1.1110.054-0.4590.016-0.2910.007-0.2480.006
中電工1941東証1部 2017年11月08日-3.6700.432-2.9610.303-1.1150.094-0.5180.030-0.3950.019-0.3430.015-4.5920.331-3.3590.203-0.8510.037-0.3520.010-0.2360.005-0.2040.004
中電工1941東証1部 2017年11月07日-3.6880.406-2.9400.287-1.0780.088-0.5100.029-0.3830.018-0.3320.015-4.1430.276-3.2750.195-0.8360.036-0.3650.011-0.2530.006-0.2110.004
中電工1941東証1部 2017年11月06日-4.0810.405-3.2710.280-0.9780.066-0.4360.020-0.3150.012-0.2490.008-4.1670.247-3.4070.176-0.6760.023-0.2790.006-0.1950.003-0.1290.002
中電工1941東証1部 2017年11月02日-3.9490.387-3.1030.257-0.9300.060-0.4260.019-0.3110.011-0.2480.008-4.0490.230-3.1130.151-0.6110.019-0.2580.005-0.1790.003-0.1220.001
中電工1941東証1部 2017年11月01日-3.9940.465-3.1950.310-0.8510.057-0.5000.029-0.2960.011-0.2800.012-4.1630.285-3.3070.195-0.5870.019-0.3360.010-0.1610.003-0.1540.003
中電工1941東証1部 2017年10月31日-0.0420.0010.0890.0020.4390.0600.3560.0480.4580.0760.3020.0360.1070.0040.1540.0030.4810.0540.3680.0390.4400.0550.2790.025
中電工1941東証1部 2017年10月30日0.0710.0020.0920.0010.4620.0670.3620.0500.4520.0750.3100.0380.4040.0470.0810.0010.5320.0650.3800.0420.4510.0590.3020.029
中電工1941東証1部 2017年10月27日-0.0610.002-0.2150.0070.5100.0810.3600.0500.4400.0720.3110.0380.3180.032-0.3190.0100.5970.0830.3730.0410.4320.0540.2960.028
中電工1941東証1部 2017年10月26日0.9670.182-0.1430.0030.5760.0970.3950.0570.4750.0760.3320.0421.1730.162-0.2490.0050.6620.0970.3990.0450.4550.0550.3140.030
中電工1941東証1部 2017年10月25日1.0520.2070.0330.0000.5830.1010.4180.0650.4740.0750.3320.0421.3050.196-0.0320.0000.6700.1010.4260.0520.4560.0550.3150.031
中電工1941東証1部 2017年10月24日1.4000.2180.3140.0180.5120.0750.4280.0680.4760.0750.3460.0441.5310.1830.3370.0160.6240.0830.4350.0540.4570.0550.3220.031
中電工1941東証1部 2017年10月23日1.3820.2540.3180.0180.5130.0890.3960.0610.4680.0750.3270.0411.2090.1160.2440.0080.5960.0900.3790.0430.4360.0510.2920.026
中電工1941東証1部 2017年10月20日3.1110.6180.3150.0180.5370.0940.4160.0630.4710.0740.3510.0452.9140.3100.2340.0080.6170.0930.3940.0440.4330.0500.3080.029
中電工1941東証1部 2017年10月19日3.3620.7230.3410.0200.5480.0970.4600.0760.4510.0690.3560.0472.8000.3550.3050.0130.6270.0950.4310.0510.4100.0450.3150.030
中電工1941東証1部 2017年10月18日2.6690.5400.3850.0290.5100.0890.4670.0760.4650.0730.3600.0482.2780.2720.3620.0210.5690.0850.4580.0570.4230.0480.3170.030
中電工1941東証1部 2017年10月17日0.2800.0070.4320.0420.3870.0560.4700.0770.4710.0760.3550.0500.2230.0020.4260.0320.3870.0440.4590.0570.4290.0500.3120.032
中電工1941東証1部 2017年10月16日0.1550.0010.1930.0100.3990.0580.4620.0750.4630.0720.3390.045-0.6540.0150.2500.0120.3990.0460.4490.0560.4170.0470.2930.028
中電工1941東証1部 2017年10月13日-0.4420.0150.2220.0130.3860.0610.4500.0730.4480.0670.3310.043-1.6150.1110.2220.0090.3860.0480.4290.0520.4020.0430.2810.026
中電工1941東証1部 2017年10月12日-2.0110.3790.0600.0010.2910.0390.3670.0530.3430.0420.2630.028-2.8210.4890.1570.0060.3270.0400.3790.0460.3490.0340.2360.019
中電工1941東証1部 2017年10月11日-1.7210.2690.2380.0190.3010.0420.3720.0550.3390.0410.2860.032-2.4790.3630.3930.0390.3380.0420.3850.0480.3490.0340.2640.023
中電工1941東証1部 2017年10月10日0.0100.0000.1990.0160.3560.0520.3650.0540.3310.0390.2860.0320.0360.0000.3200.0320.3760.0460.3840.0480.3410.0330.2640.023
中電工1941東証1部 2017年10月06日-0.0070.0000.1790.0120.3220.0420.3420.0470.3170.0360.2690.0280.0400.0000.3070.0300.3520.0400.3450.0390.3290.0310.2500.020
中電工1941東証1部 2017年10月05日-0.0920.0020.2270.0200.3130.0400.3420.0460.3130.0370.2720.029-0.0390.0000.3610.0420.3470.0390.3240.0340.3230.0320.2520.021
中電工1941東証1部 2017年10月04日-0.1220.0040.2260.0210.3090.0390.3440.0450.3120.0360.2220.022-0.0110.0000.3540.0400.3330.0370.3260.0340.3170.0300.1970.015
中電工1941東証1部 2017年10月03日0.0760.0020.3670.0510.2940.0350.4050.0630.2870.0340.2210.0220.1900.0070.4690.0640.3180.0330.3960.0490.2880.0280.1990.016
中電工1941東証1部 2017年10月02日0.4560.0720.5630.1230.3930.0660.4980.0960.3060.0400.2860.0370.4480.0570.5780.1030.3840.0520.4520.0670.2720.0270.2440.024
中電工1941東証1部 2017年09月29日0.2030.0410.6390.2090.4560.0990.5440.1260.3500.0550.3190.0490.3120.0710.6870.1900.4470.0790.5090.0930.3260.0410.2840.034
中電工1941東証1部 2017年09月28日0.3480.0930.7850.2940.4820.1150.5450.1290.3650.0610.3370.0540.4530.1110.8680.2880.4800.0930.5110.0960.3400.0450.3000.038
中電工1941東証1部 2017年09月27日0.3720.1090.7870.2970.4770.1130.5500.1210.3620.0590.4110.0730.4870.1240.8780.2950.4710.0910.5110.0890.3400.0450.3930.059
中電工1941東証1部 2017年09月26日0.5150.2310.7630.3080.5020.1310.5490.1230.3630.0620.4470.0870.6660.2940.8450.3000.4930.1040.5070.0890.3370.0460.4300.071
中電工1941東証1部 2017年09月25日0.5620.2210.7520.2080.4980.1050.5460.1030.3550.0510.6220.1160.6860.2770.8910.2260.4720.0780.4830.0690.3100.0330.5630.083
中電工1941東証1部 2017年09月22日0.2220.0420.3290.0570.5320.1580.5590.1350.5420.1380.7470.1700.2420.0370.5300.1170.7060.2290.7660.2130.7140.2050.8710.203
中電工1941東証1部 2017年09月21日0.1950.0270.3130.0530.5150.1470.5590.1360.5490.1390.7510.1710.2580.0340.4970.1060.7080.2250.7650.2140.7180.2030.8770.204
中電工1941東証1部 2017年09月20日0.1920.0290.3170.0560.5200.1440.5490.1320.5430.1380.6570.1280.3030.0480.5160.1180.7410.2390.7660.2170.7180.2050.7620.152
中電工1941東証1部 2017年09月19日0.4880.1520.3350.0650.4560.1090.5500.1340.5380.1390.6680.1350.7180.2520.5430.1350.6730.1950.7690.2210.7130.2080.7730.160
中電工1941東証1部 2017年09月15日0.4170.0950.0400.0010.3850.0660.5160.1010.5070.1110.7050.1410.6580.1980.3270.0350.6360.1480.7600.1890.6970.1820.8090.163
中電工1941東証1部 2017年09月14日0.3180.0690.0580.0020.3310.0530.4470.0780.4930.1090.6880.1390.5630.1830.3170.0450.5780.1360.6960.1620.6860.1830.7890.161
中電工1941東証1部 2017年09月13日0.1670.0170.0500.0010.3290.0520.4780.0900.4830.1050.6810.1340.4170.0860.3070.0410.5760.1340.7210.1730.6780.1780.7850.156
中電工1941東証1部 2017年09月12日0.2030.0250.0390.0010.2950.0420.5040.0980.5130.1110.6830.1340.4360.0920.2980.0370.5570.1210.7520.1840.7180.1850.7900.157
中電工1941東証1部 2017年09月11日0.4340.1130.3080.0550.4350.0860.6170.1440.5900.1350.7490.1580.7040.2380.5590.1470.6820.1790.8540.2370.7740.2040.8430.178
中電工1941東証1部 2017年09月08日0.5900.0970.5980.1290.4800.0870.6710.1510.5600.1200.7840.1651.0090.2590.9000.2750.7420.1860.9080.2460.7160.1780.8760.185
中電工1941東証1部 2017年09月07日0.3770.0370.6030.1220.4910.0890.6700.1480.5680.1220.7980.1680.8840.1910.8990.2630.7520.1920.9040.2430.7240.1820.8900.191
中電工1941東証1部 2017年09月06日0.1940.0120.5560.1330.5300.1060.6520.1450.5600.1220.8010.1720.5670.0940.8130.2560.7790.2100.8780.2360.7100.1780.8870.194
中電工1941東証1部 2017年09月05日0.2080.0150.5510.1360.5850.1330.6320.1380.5640.1240.8080.1790.5020.0810.7900.2500.8110.2280.8740.2340.7080.1790.8880.200
中電工1941東証1部 2017年09月04日-0.1290.0070.5540.1450.5610.1180.5760.1210.5270.1120.7810.1700.0960.0030.7690.2400.8040.2140.8190.2080.6610.1590.8540.186
中電工1941東証1部 2017年09月01日-1.0830.3090.4880.1090.5140.0960.5670.1120.5230.1050.7440.152-1.1520.1980.7300.2000.7840.1900.8290.2000.6500.1440.8210.168
中電工1941東証1部 2017年08月31日-0.3230.0460.4780.1040.5080.0950.5570.1080.5090.1000.7510.154-0.1110.0040.7150.1920.7740.1920.8240.1970.6400.1400.8330.173
中電工1941東証1部 2017年08月30日0.0510.0010.7080.2420.6390.1490.6700.1630.5770.1270.8100.1860.3470.0440.9420.3540.9050.2670.9240.2610.7050.1700.8770.206
中電工1941東証1部 2017年08月29日-0.0730.0020.7420.2440.6850.1400.6790.1600.7440.2170.8120.1850.3050.0260.9370.3500.9530.2470.9260.2540.8590.2640.8810.206
中電工1941東証1部 2017年08月28日0.1580.0140.7610.2410.7040.1540.5610.1280.7840.2310.8200.1900.3870.0720.9520.3440.9540.2570.7430.1980.8950.2760.8850.210
中電工1941東証1部 2017年08月25日0.5900.1660.7300.2680.6870.1610.6300.1680.9010.2090.8280.1960.8030.2910.8940.3560.9020.2550.7940.2390.9910.2300.8860.212
中電工1941東証1部 2017年08月24日0.8060.2580.8430.3500.7700.1970.6600.1850.9190.2170.8730.2150.9420.3560.9290.4020.9500.2810.8030.2470.9930.2330.9250.231
中電工1941東証1部 2017年08月23日0.7960.3240.7600.2970.7720.2020.6760.1880.9300.2220.9020.2270.9740.4490.9490.4090.9690.2940.8220.2511.0110.2390.9570.247
中電工1941東証1部 2017年08月22日0.8720.3620.7810.2660.7760.2010.6850.1910.7970.1590.9040.2251.0440.4881.0160.4050.9780.2950.8300.2530.8520.1670.9670.249
中電工1941東証1部 2017年08月21日0.9820.4410.6510.1640.7870.2040.6750.1900.8040.1660.9060.2311.1540.5550.8780.2670.9850.2940.8170.2510.8590.1750.9630.255
中電工1941東証1部 2017年08月18日1.0100.5680.7070.2180.8360.2410.6950.2090.8630.1970.9270.2521.1320.6500.8880.3101.0040.3220.8260.2660.9070.1960.9750.272
中電工1941東証1部 2017年08月17日1.1030.5640.7100.2040.8100.1980.7130.2080.8570.1910.9300.2501.2250.6350.8980.2970.9980.2780.8500.2660.8980.1900.9790.270
中電工1941東証1部 2017年08月16日1.1010.5900.7190.2070.8460.2240.6990.2020.8500.1850.9280.2501.2390.6570.9040.2981.0300.3010.8420.2620.8940.1850.9780.270
中電工1941東証1部 2017年08月15日1.0950.5990.6390.1660.8760.2420.7400.2080.8480.1840.9290.2701.1780.6510.8590.2661.0570.3180.8860.2690.8920.1850.9740.290
中電工1941東証1部 2017年08月14日1.3590.6070.6240.1270.8810.2260.7310.1790.8640.1850.9450.2721.4260.6640.8460.2171.0810.3070.8720.2300.9080.1860.9870.290
中電工1941東証1部 2017年08月10日0.9680.5580.2780.0320.7120.1610.5320.1110.8050.1630.9090.2561.0300.4970.4280.0610.8990.2170.6260.1370.8450.1600.9470.270
中電工1941東証1部 2017年08月09日0.8930.5780.3150.0440.7140.1650.5510.1210.8280.1720.9100.2570.9410.5280.4920.0890.9050.2250.6490.1500.8740.1720.9480.272
中電工1941東証1部 2017年08月08日0.7190.2120.4270.0520.7200.1410.5420.1070.8440.1700.9160.2531.0840.3260.6860.1200.9290.2040.6400.1370.8830.1710.9490.267
中電工1941東証1部 2017年08月07日0.9090.2040.5790.0990.6640.1220.5430.1070.8490.1780.9170.2531.6000.4680.8080.1560.9290.2000.6430.1370.8850.1790.9480.266
中電工1941東証1部 2017年08月04日-0.2700.0170.5990.0900.5890.1010.5080.0960.8320.1710.9100.2500.1500.0040.9370.1970.8790.1830.6060.1260.8650.1720.9430.264
中電工1941東証1部 2017年08月03日-0.1820.0070.5920.0890.6500.1180.5390.1030.8030.1590.9070.2570.2260.0100.9310.1960.9390.2060.6140.1230.8350.1610.9430.270
中電工1941東証1部 2017年08月02日-0.0990.0030.5810.0870.6330.1100.5160.0950.8060.1590.9080.2570.2620.0180.9070.2020.9330.2020.6020.1190.8460.1650.9450.271
中電工1941東証1部 2017年08月01日-0.2960.0230.5540.0740.6540.1260.5260.0950.8330.1770.9020.2540.1430.0050.9140.2060.9310.2190.6150.1210.8620.1850.9410.270
中電工1941東証1部 2017年07月31日-0.5960.0990.6170.0670.6480.1210.7550.2110.8290.1750.9000.253-0.2520.0131.0170.1740.9320.2080.8420.2420.8680.1860.9440.270
中電工1941東証1部 2017年07月28日-0.6460.1270.6180.0840.4470.0780.7910.2250.8270.1800.8910.250-0.3610.0320.9640.1860.6200.1310.8760.2540.8660.1900.9390.268
中電工1941東証1部 2017年07月27日-0.8800.1960.6040.0790.5600.1170.9320.1910.8340.1800.9040.253-0.4750.0510.9090.1760.7290.1800.9970.2020.8690.1890.9500.271
中電工1941東証1部 2017年07月26日-0.6320.1060.6740.0980.5580.1170.9240.1880.8730.1950.9020.256-0.2400.0130.9900.1990.7260.1790.9920.2010.9150.2090.9530.275
中電工1941東証1部 2017年07月25日0.2070.0090.7740.1300.6070.1340.9520.2010.9170.2150.8940.2620.5200.0650.9850.2100.7320.1791.0020.2080.9470.2270.9460.279
中電工1941東証1部 2017年07月24日0.3950.0660.7220.1280.5840.1350.7600.1280.9090.2120.8900.2640.4120.0620.8800.1840.6810.1670.7650.1220.9420.2260.9360.277
中電工1941東証1部 2017年07月21日1.2060.3801.0270.2610.6740.1920.8230.1540.9470.2360.9200.2851.3910.4971.1700.3290.7680.2270.8260.1460.9670.2480.9600.298
中電工1941東証1部 2017年07月20日1.0460.3171.0280.2590.6500.1800.8610.1740.9500.2490.9240.2871.3150.4571.1730.3250.7550.2190.8650.1590.9740.2600.9640.300
中電工1941東証1部 2017年07月19日1.2520.3860.9680.2020.6850.1970.8560.1760.9530.2530.9310.2901.4780.5321.1420.2680.7970.2390.8600.1620.9810.2650.9730.303
中電工1941東証1部 2017年07月18日1.2790.3751.0080.2470.6680.1890.8470.1700.9530.2530.9300.2871.5250.5631.1880.3090.7870.2340.8570.1570.9810.2650.9740.301
中電工1941東証1部 2017年07月14日1.8950.4431.2010.3370.7750.2200.8720.1760.9690.2830.9310.2871.8270.5021.3080.3760.8810.2590.8690.1610.9840.2920.9710.300
中電工1941東証1部 2017年07月13日1.5590.4501.1140.3110.7540.1870.8720.1770.9760.2860.9310.2881.8030.5941.3010.3830.8600.2210.8790.1650.9960.2960.9780.304
中電工1941東証1部 2017年07月12日1.4380.4221.0850.3020.6040.1400.8690.1750.9710.2840.9410.2931.5790.5271.2630.3710.6730.1610.8810.1660.9880.2930.9870.307
中電工1941東証1部 2017年07月11日1.4610.4261.0440.2750.6080.1420.8830.1790.9660.2810.9430.2931.6310.5191.2290.3420.6780.1640.8980.1720.9830.2890.9870.305
中電工1941東証1部 2017年07月10日1.1940.3080.9450.2360.5680.1280.8830.1830.9540.2760.9160.2841.3840.3841.1330.2890.6290.1440.8950.1750.9700.2820.9610.295
中電工1941東証1部 2017年07月07日1.0020.1760.7600.1500.5320.1110.8820.1880.9480.2710.8830.2701.2270.2981.0560.2490.6010.1330.8920.1820.9630.2790.9310.284
中電工1941東証1部 2017年07月06日0.8530.1640.5580.1140.4790.1010.8450.1790.9350.2700.8690.2690.9160.1860.7880.1670.5130.1070.8390.1660.9450.2740.9110.278
中電工1941東証1部 2017年07月05日0.9950.1980.6850.1490.5140.1090.8120.1640.9300.2770.8880.2990.9900.2050.9350.2190.5220.1040.8050.1520.9440.2800.9340.306
中電工1941東証1部 2017年07月04日0.6430.0760.6820.1390.4940.0990.8200.1650.9340.2780.8880.3010.7410.0900.9870.2140.5130.0970.8250.1580.9510.2820.9340.307
中電工1941東証1部 2017年07月03日0.7800.1610.7320.1930.5090.1040.8480.1880.9250.2760.8740.2920.8110.1350.9680.2490.5190.0970.8410.1800.9420.2790.9170.297
中電工1941東証1部 2017年06月30日0.8100.3080.6700.2380.7760.2820.8430.1920.9190.2810.8750.3010.8560.2700.8560.2880.8010.2770.8410.1850.9370.2840.9160.304
中電工1941東証1部 2017年06月29日0.6800.1630.3430.0870.8230.2840.8460.1930.9140.2750.8740.2970.7030.1350.3880.0950.8440.2780.8420.1870.9340.2800.9130.300
中電工1941東証1部 2017年06月28日0.6400.1510.5330.1760.9880.2160.8580.1960.9310.2810.8760.2970.6920.1310.6110.2011.0000.2040.8560.1900.9530.2850.9170.301
中電工1941東証1部 2017年06月27日0.3770.0560.4660.1410.9530.2030.8920.2080.9210.2790.8840.3060.4250.0580.5380.1690.9620.1930.8960.2080.9470.2850.9270.311
中電工1941東証1部 2017年06月26日0.4660.0890.5060.1480.9670.2100.9310.2260.9030.2790.8720.2950.5690.1020.5580.1610.9810.2000.9370.2290.9400.2880.9210.304
中電工1941東証1部 2017年06月23日0.3320.0780.4930.1470.7480.1210.9320.2230.9030.2810.9800.3320.4840.1030.5410.1570.7190.1050.9480.2310.9400.2891.0250.332
中電工1941東証1部 2017年06月22日0.2330.0420.4850.1550.7570.1280.9320.2300.9090.2880.9740.3300.5110.1130.5370.1690.7320.1130.9400.2380.9430.2971.0210.331
中電工1941東証1部 2017年06月21日0.4150.1000.4480.1360.7980.1490.9370.2460.9130.2910.9700.3280.8250.2470.5140.1580.7740.1270.9520.2540.9480.3001.0190.330
中電工1941東証1部 2017年06月20日0.7440.2690.5690.2260.8170.1580.9520.2580.9280.3000.9260.3151.3240.5300.6300.2470.7840.1330.9620.2640.9590.3080.9810.319
中電工1941東証1部 2017年06月19日0.6590.2720.4770.1690.7930.1450.9460.2530.9220.2920.9100.3111.0900.5120.5520.2020.7650.1240.9560.2590.9560.3020.9730.317
中電工1941東証1部 2017年06月16日0.4110.1120.5140.1480.7870.1420.9420.2770.9050.2830.9030.3080.7990.2600.6050.1840.7580.1220.9510.2830.9410.2940.9640.314
中電工1941東証1部 2017年06月15日0.1410.0300.5120.1100.8020.1470.9600.2830.9130.2860.9050.3150.2030.0540.5660.1220.7700.1250.9640.2870.9490.2970.9650.320
中電工1941東証1部 2017年06月14日0.4930.2040.3400.0610.8020.1460.9570.2820.9260.2930.9040.3140.5890.2650.3620.0650.7760.1260.9580.2840.9610.3010.9640.319
中電工1941東証1部 2017年06月13日0.4830.1960.3830.0760.8390.1580.9560.2820.9330.2960.9130.3200.5620.2460.4090.0820.8210.1420.9580.2840.9650.3020.9740.325
中電工1941東証1部 2017年06月12日0.5150.1920.3910.0790.8590.1690.9550.2810.9130.2900.9070.3150.5580.2090.4170.0850.8410.1540.9560.2830.9470.2960.9690.322
中電工1941東証1部 2017年06月09日0.6180.2480.4390.0970.8940.1880.9680.2870.8930.2840.9150.3270.5650.2090.4220.0880.8560.1680.9550.2830.9220.2880.9690.330
中電工1941東証1部 2017年06月08日0.5670.2270.4340.0940.8920.1880.9760.2890.8960.2850.9120.3280.5240.1980.4070.0840.8410.1640.9560.2840.9180.2870.9640.330
中電工1941東証1部 2017年06月07日0.4780.1800.4340.0910.8240.1610.9550.2920.9030.3140.9040.3260.4410.1530.3690.0650.7760.1400.9450.2870.9340.3140.9570.328
中電工1941東証1部 2017年06月06日0.5050.2120.4070.0810.8250.1620.9580.2950.9020.3160.9030.3310.4680.1810.3510.0590.7840.1440.9480.2890.9310.3160.9580.333
中電工1941東証1部 2017年06月05日0.3090.0780.3700.0580.8540.1790.9470.2850.8880.3020.8980.3240.2860.0670.3130.0420.8060.1640.9390.2820.9130.3010.9470.322
中電工1941東証1部 2017年06月02日0.4000.0830.7990.2830.8530.1780.9450.2850.8910.3040.8980.3260.4060.0830.7670.2590.8150.1670.9410.2830.9180.3040.9490.326
中電工1941東証1部 2017年06月01日1.1020.2221.0940.4150.9870.2251.0200.3130.9420.3260.9400.3421.0730.2011.0700.3890.9540.2131.0260.3150.9770.3280.9980.342
中電工1941東証1部 2017年05月31日0.1320.0051.3180.2740.9720.2131.0200.3060.9280.3160.9210.3290.0580.0011.2670.2430.9370.1991.0260.3050.9630.3170.9860.332
中電工1941東証1部 2017年05月30日0.2450.0181.2990.2691.0320.2351.0140.3080.9420.3290.8870.3290.1960.0121.2510.2381.0040.2261.0260.3080.9790.3300.9500.333
中電工1941東証1部 2017年05月29日0.2990.0311.2880.2771.0660.2550.9780.3050.9220.3160.8840.3280.3030.0311.2670.2541.0490.2531.0110.3130.9700.3230.9520.336
中電工1941東証1部 2017年05月26日0.2850.0290.8940.1251.0670.2490.9790.3061.0400.3550.8750.3290.2840.0280.8120.1001.0620.2541.0110.3131.0840.3520.9420.336
中電工1941東証1部 2017年05月25日0.2620.0230.8900.1241.0720.2560.9910.3141.0390.3530.8780.3300.2580.0220.8050.1001.0490.2591.0180.3211.0850.3510.9460.337
中電工1941東証1部 2017年05月24日0.4850.0690.9450.1531.0810.2801.0050.3211.0410.3540.8810.3310.3700.0390.8610.1171.0650.2801.0280.3261.0850.3520.9480.338
中電工1941東証1部 2017年05月23日0.2830.0190.9060.1451.0690.2781.0060.3190.9720.3260.8760.3240.1800.0080.8150.1091.0540.2791.0290.3251.0270.3280.9370.328
中電工1941東証1部 2017年05月22日0.3760.0300.8840.1331.0760.2801.0100.3180.9620.3280.8790.3260.2490.0130.7930.1011.0570.2801.0330.3231.0240.3310.9380.329
中電工1941東証1部 2017年05月19日0.9930.4040.8770.1341.0410.3070.9770.3080.9470.3270.8750.3250.9430.3590.7800.1001.0250.3041.0020.3141.0050.3280.9360.329
中電工1941東証1部 2017年05月18日1.0960.5620.8510.1391.0630.3280.9860.3240.9480.3420.8830.3361.0920.5460.7800.1101.0530.3281.0200.3351.0120.3470.9470.341
中電工1941東証1部 2017年05月17日1.7710.3921.0410.1611.1380.3561.0620.3560.9850.3590.9140.3511.7280.3670.9680.1291.1220.3541.0970.3651.0550.3650.9850.358
中電工1941東証1部 2017年05月16日1.6540.3471.0830.1691.1310.3501.0630.3550.9920.3630.9140.3511.6040.3221.0140.1421.1140.3481.0960.3611.0630.3700.9850.358
中電工1941東証1部 2017年05月15日1.6780.3661.1240.1961.1280.3491.0350.3460.9850.3570.9140.3481.6410.3381.0600.1701.1110.3471.0710.3521.0570.3650.9880.357
中電工1941東証1部 2017年05月12日1.0540.1221.1120.2181.1270.3490.9930.3300.9810.3640.9140.3470.9020.0901.0590.1931.1100.3471.0360.3401.0520.3720.9890.357
中電工1941東証1部 2017年05月11日1.0200.1081.0990.2111.1340.3510.9940.3300.9770.3660.9280.3490.8550.0761.0410.1861.1160.3491.0350.3391.0490.3741.0060.361
中電工1941東証1部 2017年05月10日1.0880.1301.0350.1851.0990.3540.9910.3640.9680.3660.9060.3370.9680.0951.0000.1691.1010.3581.0480.3761.0440.3780.9980.357
中電工1941東証1部 2017年05月09日0.9470.1031.0330.1871.1100.3620.9950.3710.9680.3730.9400.3510.7910.0661.0010.1731.1100.3651.0460.3811.0460.3841.0280.364
中電工1941東証1部 2017年05月08日0.5470.0361.0460.2261.0890.3570.9740.3580.9590.3670.9670.3650.3680.0140.9980.2151.0960.3621.0220.3671.0300.3741.0560.380
中電工1941東証1部 2017年05月02日0.1400.0010.9220.1371.0230.2900.9180.3090.9110.3300.9380.340-0.2540.0040.8780.1331.0360.2970.9680.3170.9830.3361.0290.354
中電工1941東証1部 2017年05月01日0.1220.0010.8880.1390.9810.2740.8940.3000.8990.3260.9280.337-0.2900.0050.8540.1341.0010.2840.9420.3070.9670.3281.0160.352
中電工1941東証1部 2017年04月28日-0.0660.0010.6480.1660.8560.3610.8110.3910.8300.3820.8840.389-0.3470.0230.6480.1740.8880.3850.8630.4100.9070.3960.9710.409
中電工1941東証1部 2017年04月27日0.3700.0300.7760.2220.8660.3770.8330.4150.8070.3930.8880.3930.2780.0150.7790.2390.9010.4020.8870.4330.8810.4080.9770.414
中電工1941東証1部 2017年04月26日0.5280.0690.8420.2570.8420.3800.8140.3910.8060.3900.8820.3920.4660.0530.8370.2750.8880.4070.8720.4130.8810.4060.9710.413
中電工1941東証1部 2017年04月25日1.1250.6341.1760.5250.9890.5731.0500.5270.8500.4620.9300.4371.1830.6641.2240.6061.0680.6351.1280.5470.9430.4911.0390.470
中電工1941東証1部 2017年04月24日1.1350.5871.1690.5250.9890.5691.0360.5110.8440.4530.9330.4291.2000.6171.1840.6011.0650.6321.1190.5330.9370.4821.0390.458
中電工1941東証1部 2017年04月21日0.6190.1661.0550.4730.9490.5351.0030.4870.8180.4360.9120.4100.7240.2611.0910.5851.0230.6161.0840.5180.9120.4731.0250.451
中電工1941東証1部 2017年04月20日0.8790.2041.0860.4850.9710.5350.9250.4400.8180.4220.9200.4100.9950.3431.1310.6011.0530.6201.0210.4790.9080.4521.0370.451
中電工1941東証1部 2017年04月19日0.9680.4061.0600.5400.9690.5480.9100.4630.8170.4350.8980.4010.9580.5391.0960.6501.0500.6341.0120.4990.9030.4631.0110.441
中電工1941東証1部 2017年04月18日0.8920.3630.9980.5790.9410.5310.9040.4600.8200.4290.9000.4020.9370.5241.0370.6791.0260.6191.0040.4960.9110.4631.0130.442
中電工1941東証1部 2017年04月17日0.8310.3370.9820.5620.9380.5280.8920.4620.8240.4310.9090.4060.9040.5021.0150.6501.0250.6170.9900.4970.9130.4601.0220.448
中電工1941東証1部 2017年04月14日0.8980.3850.9500.5470.9420.5360.8840.4620.8210.4310.9080.4090.9450.4770.9780.6091.0230.6060.9760.4900.9070.4551.0200.448
中電工1941東証1部 2017年04月13日0.9900.4120.9430.5550.9360.5380.8970.4720.8210.4340.9030.4061.0300.5060.9680.6141.0100.5950.9890.4980.9070.4551.0140.443
中電工1941東証1部 2017年04月12日1.0550.4300.9470.5470.8970.5190.8870.4590.8230.4260.9250.4131.0890.5250.9720.6030.9740.5770.9830.4870.9140.4511.0400.455
中電工1941東証1部 2017年04月11日1.0270.3580.9660.5440.8440.4680.8880.4660.8250.4220.9290.4091.1000.4760.9890.6000.9330.5310.9840.4940.9190.4481.0430.449
中電工1941東証1部 2017年04月10日1.1210.5200.9840.5720.8470.4810.8830.4720.8460.4230.9100.4071.1010.6241.0050.6340.9350.5460.9800.5010.9460.4531.0240.447
中電工1941東証1部 2017年04月07日1.2240.6581.0550.6960.9290.6070.9000.4920.8400.4170.9210.4141.2370.7711.0920.7551.0230.6621.0010.5230.9540.4581.0360.455
中電工1941東証1部 2017年04月06日1.0960.7071.0380.7120.9120.6160.8840.4990.8770.4310.8790.5101.1150.7771.0720.7450.9950.6560.9830.5220.9830.4521.0030.542
中電工1941東証1部 2017年04月05日1.1570.6941.0160.6630.8770.5630.8720.4770.9160.4390.8830.5661.2260.7761.0880.7140.9700.5970.9740.4941.0360.4651.0180.594
中電工1941東証1部 2017年04月04日1.0290.7191.0310.6640.8840.5700.8720.4800.9270.4450.8830.5621.0780.7791.0980.7160.9720.6000.9710.4951.0450.4721.0170.590
中電工1941東証1部 2017年04月03日1.0580.7251.0230.6400.8850.5640.8820.4770.9320.4450.8780.5611.0820.7621.1010.7050.9710.5930.9790.4881.0490.4731.0160.589
中電工1941東証1部 2017年03月31日0.9680.6911.0140.6280.8720.5670.8620.4620.9240.4460.8750.5640.9910.7361.0910.6950.9600.6030.9720.4871.0410.4751.0050.592
中電工1941東証1部 2017年03月30日0.9260.7180.9500.6500.8570.5850.8120.4650.9090.4410.8790.5730.9440.7481.0280.6990.9410.6090.9080.4821.0250.4661.0080.599
中電工1941東証1部 2017年03月29日0.8850.7000.8410.6360.8010.5220.7970.4510.8890.4330.8740.5700.8990.7110.9370.6800.8910.5470.8960.4671.0060.4561.0030.595
中電工1941東証1部 2017年03月28日0.9310.8610.8470.7131.0050.5340.7850.4590.8870.4210.8750.5750.9040.8060.9200.7231.0930.5280.8750.4671.0000.4401.0010.597
中電工1941東証1部 2017年03月27日0.9300.8200.8530.7050.9850.5080.7750.4450.8900.4120.8790.5680.9350.7570.9430.7201.0890.5040.8690.4521.0060.4271.0100.592
中電工1941東証1部 2017年03月24日0.8670.8210.8430.6610.9880.4940.7710.4330.8840.3940.8760.5610.8870.7720.9280.6761.0930.4900.8650.4411.0090.4171.0090.586
中電工1941東証1部 2017年03月23日0.9210.7950.8550.6500.8780.4290.7640.4120.8880.3920.8760.5600.9490.7500.9450.6680.9840.4310.8470.4101.0150.4161.0080.584
中電工1941東証1部 2017年03月22日0.9100.7740.8660.5920.8640.4350.7630.4110.8620.3720.8740.5580.9430.7390.9650.6230.9830.4410.8470.4100.9870.3951.0050.582
中電工1941東証1部 2017年03月21日0.7240.4640.7250.3800.8590.3960.7620.3780.8620.3510.8710.5420.7830.3890.8770.4161.0020.4020.8630.3851.0000.3761.0100.568
中電工1941東証1部 2017年03月17日0.5520.6580.6760.3740.8420.4020.7660.3800.8690.3540.8610.5200.6560.6480.8390.4380.9750.4100.8640.3841.0090.3850.9940.542
中電工1941東証1部 2017年03月16日0.8220.4700.7830.4250.8480.4080.7730.3840.8750.3590.8460.5041.0690.5300.9790.4870.9890.4200.8780.3921.0210.3910.9850.531
中電工1941東証1部 2017年03月15日0.7820.5060.8230.4460.8740.4220.7790.3890.8760.3590.8460.5041.0130.5611.0120.4821.0190.4370.8840.3961.0210.3900.9840.531
中電工1941東証1部 2017年03月14日0.6430.4630.7500.4120.8690.4150.7830.3840.9070.3710.8460.5020.8700.5280.9240.4481.0200.4350.8960.3961.0590.4110.9850.530
中電工1941東証1部 2017年03月13日0.6240.4280.6270.3330.8650.4330.7850.3830.9100.3710.8460.5030.8560.4880.7650.3581.0070.4520.9000.3981.0600.4080.9860.530
中電工1941東証1部 2017年03月10日0.7360.5420.6180.3310.8480.4320.8030.3780.8820.3650.8460.5030.9220.6250.7450.3520.9820.4480.9250.3961.0270.4000.9850.530
中電工1941東証1部 2017年03月09日0.8040.4790.7660.4910.8370.4150.7710.3410.8830.3540.8380.4881.0110.5720.9060.5100.9710.4320.9050.3711.0270.3900.9830.520
中電工1941東証1部 2017年03月08日0.7530.4700.7560.5020.8220.4210.8250.3600.8520.4750.8240.4770.9570.5740.8780.5200.9570.4400.9560.3750.9960.5050.9630.508
中電工1941東証1部 2017年03月07日0.8090.4050.7420.4560.8250.4210.8910.3910.8700.5530.8160.4661.0340.5110.8480.4640.9440.4291.0290.4111.0140.5790.9620.503
中電工1941東証1部 2017年03月06日0.7340.3680.7610.4810.8240.4300.9060.4000.8700.5500.8170.4680.9280.4520.8610.4810.9370.4341.0420.4221.0140.5750.9620.504
中電工1941東証1部 2017年03月03日0.8050.4080.7870.5040.8440.4430.9180.4070.8680.5530.8230.4680.9650.4750.8720.4910.9480.4361.0490.4281.0140.5770.9680.503
中電工1941東証1部 2017年03月02日0.7850.4310.7390.4890.8190.4140.9030.4040.8610.5550.8170.4640.9380.4840.8230.4820.9390.4251.0310.4250.9970.5770.9590.498
中電工1941東証1部 2017年03月01日0.8140.4120.7820.5300.7770.4240.9030.4030.8740.5650.8130.4610.9530.4290.8670.5280.8800.4321.0310.4241.0090.5890.9550.495
中電工1941東証1部 2017年02月28日0.7860.3170.7560.4260.7770.4040.9060.4000.8790.5650.8170.4620.8510.3230.8410.4380.8790.4161.0310.4201.0130.5890.9590.495
中電工1941東証1部 2017年02月27日0.4460.1471.1260.5010.7530.4030.9030.3810.8800.5670.8150.4660.5040.1591.2380.4940.8500.4131.0300.4021.0140.5900.9520.498
中電工1941東証1部 2017年02月24日0.3510.0931.1150.4740.7530.3940.9110.3750.8860.5590.7960.4460.3860.0841.2670.4800.8570.4061.0420.3921.0250.5850.9400.482
中電工1941東証1部 2017年02月23日0.7480.4901.1120.4720.7500.3910.9010.3620.8820.5550.7810.4360.8630.4711.2670.4780.8540.4031.0430.3891.0220.5830.9170.469
中電工1941東証1部 2017年02月22日0.7500.5050.9350.4020.7440.3720.9040.3620.8820.5550.7890.4350.8370.4821.0900.4160.8320.3711.0480.3901.0210.5810.9280.471
中電工1941東証1部 2017年02月21日0.7490.5280.9410.4600.7440.3880.8770.3490.8810.5600.7880.4410.8170.4851.1060.4680.8280.3831.0150.3741.0190.5850.9270.477
中電工1941東証1部 2017年02月20日0.7790.5620.9210.4440.7580.3840.8880.3540.8820.5550.7850.4330.8420.5121.0700.4470.8500.3881.0250.3781.0210.5820.9230.469
中電工1941東証1部 2017年02月17日0.7820.5760.8840.4480.7690.3900.9020.3600.8740.5320.7790.4350.8420.5221.0090.4430.8540.3851.0410.3891.0060.5520.8920.461
中電工1941東証1部 2017年02月16日0.7190.5360.8740.4390.7620.3840.8940.3560.8520.5110.7710.4190.7800.4950.9950.4350.8480.3811.0320.3850.9880.5370.8920.455
中電工1941東証1部 2017年02月15日0.7710.6010.9150.4510.7680.3870.8900.3520.8500.5100.7690.4180.8400.5901.0410.4550.8560.3861.0280.3830.9860.5360.8900.455
中電工1941東証1部 2017年02月14日0.7540.4830.9210.4420.7830.3780.9370.3690.8530.5090.7790.4270.8440.4991.0530.4490.8790.3831.0820.4080.9900.5360.9010.463
中電工1941東証1部 2017年02月13日1.4340.7060.9860.5220.8280.4070.9800.3870.8660.5190.7870.4331.5790.6921.1090.5230.9280.4131.1240.4231.0040.5450.9100.469
中電工1941東証1部 2017年02月10日1.3570.6350.9420.5010.8540.3970.9450.3780.8660.5180.7870.4331.5160.6311.0590.5000.9650.4091.0860.4141.0050.5450.9100.469
中電工1941東証1部 2017年02月09日1.4570.4660.8410.3870.7540.2960.9250.3370.8470.4890.7720.4211.5650.4560.9450.3860.8800.3231.0650.3750.9910.5230.8930.458
中電工1941東証1部 2017年02月08日1.0210.3900.8270.3950.8540.3300.8740.4760.8330.4760.7730.4191.2350.4310.9560.4040.9830.3411.0230.5080.9740.5080.8970.458
中電工1941東証1部 2017年02月07日1.0660.4590.8360.3980.9530.3810.8860.5660.8240.4670.7750.4231.3280.4970.9530.4011.1030.4051.0360.5940.9750.5070.9000.463
中電工1941東証1部 2017年02月06日1.0230.4270.8230.3950.9680.3880.8840.5580.8240.4670.7740.4231.2490.4510.9370.3961.1180.4151.0330.5870.9740.5070.8990.463
中電工1941東証1部 2017年02月03日0.9070.3900.8230.3890.9740.3900.8780.5590.8270.4650.7750.4231.0750.3970.9310.3841.1230.4201.0310.5880.9780.5050.9010.464
中電工1941東証1部 2017年02月02日0.9000.4060.7970.3510.9670.3930.8750.5630.8250.4630.7730.4211.0410.3910.9340.3681.1120.4211.0180.5890.9740.5010.9010.464
中電工1941東証1部 2017年02月01日1.0440.4350.7650.3900.9580.3790.8860.5700.8160.4540.7670.4131.2280.4410.8770.4021.1060.4071.0270.5970.9660.4920.8960.458
中電工1941東証1部 2017年01月31日1.0700.4590.7840.3980.9620.3980.8910.5810.8220.4640.7710.4181.2510.4610.8970.4111.1060.4231.0310.6070.9700.5000.8940.457
中電工1941東証1部 2017年01月30日0.4800.3770.4870.3950.7460.3080.8350.5940.7630.4650.7150.4090.5720.4170.5670.4280.8810.3500.9690.6250.9000.5060.8280.448
中電工1941東証1部 2017年01月27日0.5030.4490.5020.4080.7780.3140.8450.5880.7470.4450.7190.4090.5820.4730.5810.4380.9040.3450.9820.6220.8890.4910.8320.449
中電工1941東証1部 2017年01月26日0.5140.4650.5020.4070.7690.3030.8430.5870.7330.4360.6970.3960.5940.4880.5810.4380.9120.3470.9810.6210.8670.4780.8100.436
中電工1941東証1部 2017年01月25日0.7080.6810.5920.4250.8790.3580.8690.6090.7620.4510.7200.4150.8260.7060.6460.4181.0250.4011.0060.6410.9020.4960.8320.456
中電工1941東証1部 2017年01月24日0.6500.5020.5920.3920.8510.3170.8710.6060.7650.4530.7210.4130.6790.4800.6300.3880.9770.3551.0040.6360.9020.4980.8310.452
中電工1941東証1部 2017年01月23日0.6600.5320.6060.3540.8590.3180.8710.5960.7600.4420.7210.4120.6960.5160.6700.3790.9890.3561.0070.6290.8980.4860.8310.452
中電工1941東証1部 2017年01月20日0.6960.4710.6270.3440.8780.3100.8610.5610.7500.4370.7230.4100.7210.4320.6840.3501.0180.3560.9920.5870.8610.4700.8340.449
中電工1941東証1部 2017年01月19日0.6920.3600.6390.3440.8830.3160.8390.5380.7450.4230.7280.3910.7910.4060.7010.3541.0250.3630.9760.5700.8650.4660.8460.437
中電工1941東証1部 2017年01月18日0.5370.4810.5910.3200.8670.3040.8340.5350.7420.4210.7220.3860.6090.5230.6460.3201.0080.3480.9700.5660.8610.4650.8400.431
中電工1941東証1部 2017年01月17日0.5680.4750.6420.3400.9370.3430.8350.5370.7520.4340.7190.3910.6350.5090.7070.3491.0760.3940.9710.5680.8710.4760.8320.434
中電工1941東証1部 2017年01月16日0.5020.4120.5970.2730.9360.3130.8330.5300.7470.4270.7070.3740.5630.4350.6700.2871.0810.3590.9700.5600.8660.4690.8170.415
中電工1941東証1部 2017年01月13日0.5120.3890.6780.2610.8700.2820.8350.5270.7470.4250.7230.3850.5790.4080.7780.2881.0180.3280.9750.5580.8680.4670.8350.424
中電工1941東証1部 2017年01月12日0.5050.3630.5900.1910.8860.2810.8270.5120.7460.4310.7300.3800.5690.3920.7400.2451.0330.3270.9720.5490.8650.4720.8460.423
中電工1941東証1部 2017年01月11日0.4460.2260.7750.2350.8190.4730.8070.4930.7440.4230.7310.3790.4490.2000.8970.2530.9650.5060.9460.5270.8650.4670.8470.421
中電工1941東証1部 2017年01月10日0.4950.3080.9550.3370.8620.6120.7950.4790.7460.4290.7330.3830.5300.3041.1360.3951.0110.6420.9470.5270.8690.4750.8510.427
中電工1941東証1部 2017年01月06日0.5030.2200.9580.3230.8560.6000.7940.4760.7440.4270.7370.3810.5900.2671.1330.3861.0070.6310.9470.5240.8680.4740.8580.427
中電工1941東証1部 2017年01月05日0.4790.2450.8860.3000.8370.5990.7890.4740.7400.4270.6780.3310.5740.3051.0630.3810.9920.6360.9430.5240.8650.4770.8020.381
中電工1941東証1部 2017年01月04日0.5440.2860.9490.3520.8460.6150.7930.4760.7410.4280.6830.3340.5880.2991.0810.4130.9840.6450.9400.5200.8650.4780.8050.383
中電工1941東証1部 2016年12月30日0.8330.2241.3830.4670.8960.6400.8080.4740.7550.4270.6930.3341.0420.2631.6080.5551.0440.6760.9650.5220.8860.4800.8200.384
中電工1941東証1部 2016年12月29日0.9260.2451.2710.4290.9000.6420.8110.4770.7550.4240.6930.3411.1660.3091.4780.5091.0470.6780.9670.5240.8800.4710.8090.389
中電工1941東証1部 2016年12月28日1.8010.2751.4030.3680.9100.6420.8150.4810.7510.4160.7230.3522.0200.3511.6470.4621.0590.6760.9670.5280.8690.4570.8430.403
中電工1941東証1部 2016年12月27日2.4250.4081.5280.3990.9170.6320.7920.4550.7540.4150.7180.3322.4680.5121.7340.4561.0700.6710.9500.5070.8720.4560.8490.392
中電工1941東証1部 2016年12月26日0.9960.0931.4380.3620.9120.6300.7730.4440.7250.3980.7130.3231.8660.2891.7290.4481.0670.6690.9200.4910.8420.4400.8270.370
中電工1941東証1部 2016年12月22日2.1580.4441.5210.3970.9190.6390.7870.4500.7360.4120.7110.3273.3030.7141.9300.5261.0790.6820.9440.5050.8570.4580.8270.375
中電工1941東証1部 2016年12月21日2.3380.5691.3090.2920.9150.6340.7840.4540.7340.4100.7180.3342.7270.7391.6930.4011.0740.6770.9410.5090.8540.4560.8340.379
中電工1941東証1部 2016年12月20日2.0900.4661.1690.2530.9050.6290.7680.4430.7270.4110.6890.3152.4970.6341.5460.3371.0640.6680.9210.4940.8430.4530.7980.355
中電工1941東証1部 2016年12月19日2.0900.4681.1970.2640.8880.5920.7570.4420.7300.4140.6880.3142.5480.6391.5680.3631.0380.6240.8770.4800.8480.4570.7990.357
中電工1941東証1部 2016年12月16日1.5350.4431.1160.2390.8600.5610.7460.4250.7310.3910.7020.3211.8790.5761.4920.3341.0150.5990.8750.4720.8570.4400.8120.362
中電工1941東証1部 2016年12月15日1.5910.5151.1660.2550.8590.5600.7460.4250.7290.3880.6990.3191.9090.6271.5340.3461.0130.5980.8740.4730.8550.4370.8090.360
中電工1941東証1部 2016年12月14日1.4580.4611.3100.3120.8610.5620.7580.4390.7240.3920.6980.3211.7610.5651.6340.4131.0140.5980.8860.4850.8430.4390.8070.361
中電工1941東証1部 2016年12月13日1.1690.3161.3160.3150.8590.5630.7560.4410.7140.3820.7100.3271.4670.4021.6310.3921.0100.5970.8810.4860.8280.4240.8190.365
中電工1941東証1部 2016年12月12日1.3850.4061.0450.2580.8550.5740.7520.4470.7270.3990.7030.3261.6470.4431.3170.3261.0050.6080.8760.4910.8410.4400.8110.364
中電工1941東証1部 2016年12月09日1.4860.5351.1760.3240.8520.5740.7580.4680.7420.4040.7070.3321.6340.4951.3540.3500.9990.6050.8740.5050.8550.4450.8120.367
中電工1941東証1部 2016年12月08日1.2960.4480.8200.5790.8110.5620.7410.4650.7270.4040.6910.3291.4510.4880.9980.6250.9530.6010.8620.5140.8440.4510.7950.368
中電工1941東証1部 2016年12月07日0.4960.0700.8500.7470.7730.5350.7200.4600.7080.3980.6950.3400.7160.1211.0050.7760.9230.5840.8370.5070.8220.4440.7980.378
中電工1941東証1部 2016年12月06日0.3700.0390.8410.7360.7690.5360.7160.4590.7100.3960.7690.3900.5600.0690.9930.7610.9170.5820.8340.5050.8260.4430.8740.428
中電工1941東証1部 2016年12月05日0.5300.0760.8330.7340.7710.5300.7160.4580.6500.3390.7800.3950.7620.1290.9890.7610.9200.5740.8340.5050.7690.3880.8870.435
中電工1941東証1部 2016年12月02日0.3540.0260.8320.7380.7690.5220.7120.4510.6510.3360.7830.3970.6650.0650.9740.7600.9170.5650.8340.5020.7710.3880.8900.437
中電工1941東証1部 2016年12月01日0.1610.0040.8570.7470.7630.5150.7080.4480.6520.3380.7720.3940.4840.0260.9960.7750.9100.5590.8320.5000.7730.3890.8750.433
中電工1941東証1部 2016年11月30日0.9720.1190.8620.7500.7680.5190.7120.4440.6530.3440.7680.3881.3510.2131.0010.7770.9160.5610.8290.4890.7630.3920.8730.429
中電工1941東証1部 2016年11月29日1.4820.2960.8700.7980.7710.5520.7070.4540.6830.3660.7650.3882.0040.4671.0100.8260.9110.5930.8160.4950.7970.4200.8680.428
中電工1941東証1部 2016年11月28日0.4900.0700.8690.7820.7400.5230.7040.4550.6730.3430.7610.3880.9290.1931.0140.8190.8880.5760.8140.5000.7990.4080.8650.429
中電工1941東証1部 2016年11月25日0.9330.1920.8710.7940.7250.5190.6800.4450.6700.3380.7630.3911.2380.3121.0110.8230.8550.5580.7860.4850.7750.3850.8610.427
中電工1941東証1部 2016年11月24日0.8520.7360.8720.7980.7360.5130.6870.4540.6630.3370.7730.3981.0320.7781.0100.8240.8700.5580.7920.4950.7670.3830.8720.436
中電工1941東証1部 2016年11月22日0.8730.8910.8810.8250.7440.5360.6940.4660.6800.3530.7800.4021.0260.9111.0200.8500.8820.5820.8000.5070.7840.3960.8810.442
中電工1941東証1部 2016年11月21日0.8650.8730.8810.8090.7350.5170.6930.4660.6540.3300.8250.4161.0170.8931.0220.8390.8720.5630.7970.5070.7520.3690.9210.443
中電工1941東証1部 2016年11月18日0.8580.8850.8580.7460.7220.5180.6910.4680.6490.3280.8540.5071.0100.9010.9860.7570.8230.5450.7940.5060.7460.3650.9460.529
中電工1941東証1部 2016年11月17日0.8510.8880.8320.7050.7130.4900.6950.4320.6620.3330.8530.5080.9840.8970.9650.7260.8260.5320.8080.4780.7590.3690.9450.530
中電工1941東証1部 2016年11月16日0.8720.8900.8300.7040.7130.4910.6930.4290.6600.3330.8550.5091.0030.9040.9630.7230.8260.5340.8060.4750.7580.3690.9470.532
中電工1941東証1部 2016年11月15日0.8510.9360.8120.7170.7090.5020.6720.4280.6450.3280.8480.5100.9750.9300.9370.7240.8180.5380.7760.4670.7400.3600.9390.530
中電工1941東証1部 2016年11月14日0.8510.9380.8100.7190.7060.5050.6610.4150.6610.3360.8710.5180.9760.9350.9370.7300.8160.5430.7620.4530.7570.3660.9650.540
中電工1941東証1部 2016年11月11日0.8770.8930.8220.7240.7170.5100.6870.4300.6630.3320.8780.5211.0170.9080.9550.7370.8310.5490.7900.4680.7610.3640.9720.543
中電工1941東証1部 2016年11月10日0.8760.9040.8090.6980.7150.5240.6940.4250.6620.3340.8740.5301.0190.9240.9510.7240.8270.5630.8020.4670.7600.3660.9670.551
中電工1941東証1部 2016年11月09日0.9820.8330.7750.4800.6560.3440.6310.2830.5890.2210.8860.4911.1270.8590.9170.5160.7670.4020.7350.3330.6800.2590.9720.514
中電工1941東証1部 2016年11月08日0.9960.5520.2970.0430.4080.1070.4640.1240.5290.1500.8760.4511.0730.6100.5120.1070.5450.1840.5840.1860.6240.1960.9530.476
中電工1941東証1部 2016年11月07日0.9500.5200.3110.0500.4120.1120.4880.1340.7020.2500.8860.4741.0330.5810.5140.1130.5470.1880.6110.2000.7900.2950.9590.498
中電工1941東証1部 2016年11月04日1.0340.3120.3190.0410.4120.1040.3530.0730.7270.2580.8890.4730.9600.3090.5490.1070.5500.1850.4930.1330.8130.3060.9590.496
中電工1941東証1部 2016年11月02日0.5920.1120.1940.0130.3730.0830.3410.0660.7330.2580.8940.4740.7650.1630.4520.0580.5340.1640.4910.1260.8240.3060.9670.498
中電工1941東証1部 2016年11月01日-0.5710.063-0.5990.1090.2300.0330.2820.0450.6910.2380.8830.465-0.5930.047-0.4760.0470.4090.0990.4330.0970.7810.2850.9570.490
中電工1941東証1部 2016年10月31日-0.6400.076-0.5200.0870.2230.0300.3050.0570.6800.2310.8800.462-0.6990.060-0.4450.0420.3820.0850.4410.1110.7740.2790.9530.485
中電工1941東証1部 2016年10月28日-0.8400.125-0.1560.0110.1980.0240.3880.0840.6690.2220.8800.462-0.8560.0900.0290.0000.3430.0720.5300.1500.7630.2690.9530.486
中電工1941東証1部 2016年10月27日-1.1520.355-0.3480.0710.1640.0180.3490.0660.6580.2200.8750.464-1.6570.459-0.2520.0270.3040.0610.5120.1350.7480.2660.9470.486
中電工1941東証1部 2016年10月26日-1.4450.482-0.2980.0630.1450.0170.3390.0610.6600.2210.8940.478-1.9210.499-0.2160.0260.2740.0560.4690.1130.7460.2630.9650.500
中電工1941東証1部 2016年10月25日-0.9660.387-0.1840.0190.2000.0310.3330.0600.6840.2340.8920.481-1.0480.323-0.0030.0000.3300.0820.4620.1130.7710.2810.9660.503
中電工1941東証1部 2016年10月24日-1.0960.463-0.0600.0020.1980.0300.3740.0760.6870.2330.8850.473-1.2360.3560.1010.0050.3290.0800.4920.1250.7770.2820.9570.494
中電工1941東証1部 2016年10月21日-0.9850.460-0.0830.0040.2060.0350.3290.0610.7780.2730.8810.474-1.0960.3470.0820.0030.3300.0850.4400.1030.8510.3020.9530.494
中電工1941東証1部 2016年10月20日-0.7010.2880.0550.0030.2550.0590.3450.0700.8510.4330.8850.486-0.5680.1130.2160.0430.3880.1290.4630.1190.9280.4590.9580.508
中電工1941東証1部 2016年10月19日-0.6590.1960.1050.0080.3330.0730.4100.0930.8660.4460.8970.496-0.4140.0520.3020.0740.4770.1470.5140.1400.9370.4690.9660.515
中電工1941東証1部 2016年10月18日-0.6270.2020.1160.0100.3240.0690.4070.0930.8680.4480.8940.496-0.4060.0570.3110.0790.4710.1430.5130.1410.9400.4720.9650.517
中電工1941東証1部 2016年10月17日-0.4380.1180.2640.0530.3410.0820.4080.0930.8690.4520.8980.500-0.2660.0280.4180.1370.4720.1560.5150.1420.9410.4750.9690.520
中電工1941東証1部 2016年10月14日0.0590.0030.2810.0610.3080.0660.4550.1120.9040.4680.8970.5000.2800.0510.4310.1470.4350.1320.5540.1560.9780.4910.9680.520
中電工1941東証1部 2016年10月13日-0.1280.0140.2830.0610.3920.1040.4470.1080.9060.4700.8950.4980.0760.0040.4370.1500.5060.1690.5490.1530.9800.4930.9660.518
中電工1941東証1部 2016年10月12日-0.0610.0050.3680.1180.4260.1150.4590.1170.9030.4870.8990.5020.0200.0000.4800.2040.5390.1820.5490.1580.9730.5060.9670.520
中電工1941東証1部 2016年10月11日0.1940.0260.4120.1360.4850.1460.4850.1300.9160.4960.9080.5100.4040.0990.5380.2350.5940.2120.5740.1730.9870.5150.9780.529
中電工1941東証1部 2016年10月07日0.3940.1320.4930.1960.5240.1690.5760.1820.9190.5030.9140.5180.5180.1950.5650.2740.6070.2250.6470.2200.9830.5160.9790.533
中電工1941東証1部 2016年10月06日0.3290.0830.4950.1990.5530.1780.7680.2970.9260.5230.9150.5180.4680.1430.5660.2730.6410.2390.8330.3310.9870.5360.9790.533
中電工1941東証1部 2016年10月05日0.3080.1060.4700.1920.3650.0890.7870.3110.9220.5240.9040.5160.3500.1580.5510.2820.4870.1510.8530.3490.9820.5370.9690.531
中電工1941東証1部 2016年10月04日0.2840.0760.4700.1950.3710.0910.7940.3160.9280.5280.9030.5100.3910.1640.5690.3000.4980.1560.8600.3550.9890.5420.9690.527
中電工1941東証1部 2016年10月03日0.3300.1030.5010.2100.3950.1020.7750.3130.9280.5280.9050.5060.4170.1920.5960.3180.5180.1660.8390.3510.9890.5420.9710.521
中電工1941東証1部 2016年09月30日0.4810.1780.4680.1690.3990.1100.7610.3020.9240.5230.9090.5120.5280.2540.5440.2560.5060.1770.8290.3420.9830.5360.9720.528
中電工1941東証1部 2016年09月29日0.4130.1280.3800.1110.4790.1380.7540.2860.9280.5230.9020.4920.4770.1980.4580.1820.5960.2130.8250.3270.9890.5370.9670.507
中電工1941東証1部 2016年09月28日0.6870.3410.5410.2000.4980.1300.7810.3040.9440.5370.9110.4840.5960.3380.5340.2390.6300.2120.8390.3380.9990.5460.9720.497
中電工1941東証1部 2016年09月27日0.8000.4460.4460.1680.5120.1300.8050.3140.9700.5570.8870.4760.7190.4430.5160.2350.6180.1960.8650.3481.0290.5680.9460.489
中電工1941東証1部 2016年09月26日0.6400.3210.4250.1880.4520.1120.8140.3260.9600.5590.8590.4750.6220.3820.4920.2700.5540.1740.8700.3611.0200.5680.9210.488
中電工1941東証1部 2016年09月23日0.6140.2820.4010.1560.5080.1380.8220.3220.9530.5480.8600.4730.5990.3500.4700.2350.5940.1900.8780.3591.0100.5560.9200.485
中電工1941東証1部 2016年09月21日0.6470.3710.4390.2150.4490.1140.9300.3730.9500.5540.8630.4800.6340.4630.5070.3150.5300.1590.9690.3851.0070.5620.9230.492
中電工1941東証1部 2016年09月20日0.8820.3720.4340.1770.4310.0990.9410.5120.9560.5530.8700.4801.1600.6270.5770.2830.5420.1441.0220.5291.0300.5670.9430.495
中電工1941東証1部 2016年09月16日0.6950.5370.5360.1770.4820.1290.9450.5280.9580.5650.8670.4880.8990.7130.6610.2450.5540.1551.0150.5351.0260.5710.9360.497
中電工1941東証1部 2016年09月15日0.6650.4290.4930.1510.4690.1240.9450.5280.9530.5650.8670.4950.9390.6530.6210.2150.5390.1481.0150.5351.0230.5710.9400.503
中電工1941東証1部 2016年09月14日0.3810.1570.3980.1120.4480.1110.9440.5270.9540.5640.8650.4920.5020.2430.5070.1720.5230.1371.0130.5341.0240.5710.9370.501
中電工1941東証1部 2016年09月13日0.3080.1210.3400.0810.5300.1430.9850.5430.9550.5650.8330.4800.3540.1630.4400.1290.5990.1641.0570.5511.0250.5720.9060.490
中電工1941東証1部 2016年09月12日0.3010.1020.4770.1540.5200.1390.9870.5450.9530.5630.7860.4460.3740.1660.5690.2040.5930.1621.0600.5531.0230.5700.8580.458
中電工1941東証1部 2016年09月09日0.1280.0250.5270.1390.5340.1380.9810.5530.9620.5620.7910.4460.2330.0680.6590.2080.6080.1621.0540.5601.0310.5690.8640.459
中電工1941東証1部 2016年09月08日0.3090.1540.5850.1730.5370.1420.9820.5530.9610.5610.8050.4640.3950.2260.6920.2200.6050.1651.0550.5601.0320.5690.8790.475
中電工1941東証1部 2016年09月07日0.2790.1120.5950.1780.6470.2030.9760.5490.9610.5620.8070.4720.3620.1700.7010.2250.7140.2281.0470.5561.0300.5700.8810.483
中電工1941東証1部 2016年09月06日0.2970.1180.6670.1960.8960.3520.9780.5690.9620.5630.8080.4730.3820.1790.7880.2550.9620.3751.0440.5751.0310.5700.8800.485
中電工1941東証1部 2016年09月05日0.3680.2230.3410.0650.9250.3730.9760.5690.9510.5590.8100.4740.4030.2400.4800.1090.9840.3941.0410.5731.0200.5640.8810.485
中電工1941東証1部 2016年09月02日0.4090.0720.3460.0660.9290.3780.9820.5730.9500.5520.8130.4730.5440.1170.4860.1130.9860.3981.0450.5761.0180.5590.8850.487
中電工1941東証1部 2016年09月01日0.4280.0800.4020.0890.8870.3700.9790.5740.9500.5480.8140.4750.5530.1230.5220.1300.9380.3851.0410.5751.0170.5510.8850.488
中電工1941東証1部 2016年08月31日0.4000.0980.4040.1070.8660.3560.9760.5720.9550.5570.8140.4750.5070.1520.5010.1520.9330.3821.0410.5761.0230.5630.8880.491
中電工1941東証1部 2016年08月30日0.3520.0720.5480.1690.8640.3470.9820.5760.9490.5370.8400.4880.4830.1240.6710.2320.9400.3751.0530.5831.0210.5450.9190.509
中電工1941東証1部 2016年08月29日0.5400.1730.5120.1320.8610.3460.9820.5770.9430.5150.8390.4890.6540.2250.6750.2090.9360.3751.0540.5851.0180.5260.9180.510
中電工1941東証1部 2016年08月26日0.8610.2020.5240.1130.9130.3611.0240.6030.9250.5070.8710.5140.9790.2760.6260.1600.9770.3841.0940.6090.9920.5150.9500.535
中電工1941東証1部 2016年08月25日0.8970.2340.4690.0910.9390.3711.0190.6020.8980.5020.8680.5111.0600.2890.5760.1351.0020.3991.0930.6080.9690.5120.9470.531
中電工1941東証1部 2016年08月24日0.9140.2480.5860.1470.9480.3731.0080.5920.8970.5020.8630.5081.0730.3030.6660.1771.0120.4031.0780.5960.9670.5100.9380.526
中電工1941東証1部 2016年08月23日1.0760.2960.4400.0851.0620.4161.0010.5880.8990.5020.8640.5081.2670.3770.5180.1071.1170.4221.0730.5930.9700.5110.9390.526
中電工1941東証1部 2016年08月22日0.3270.0420.4320.0810.9990.5520.9990.5870.9000.5030.8670.5070.5390.0950.5120.1051.0740.5581.0700.5920.9710.5110.9440.529
中電工1941東証1部 2016年08月19日0.2970.0660.4390.1100.9920.5790.9930.6080.8900.5160.8580.5110.3820.0890.4490.1031.0560.5741.0570.6050.9560.5180.9270.525
中電工1941東証1部 2016年08月18日0.3850.1000.4510.1170.9950.5820.9900.6100.8920.5260.8570.5100.4760.1240.4640.1101.0600.5781.0570.6080.9620.5280.9260.523
中電工1941東証1部 2016年08月17日0.4320.1350.4880.1241.0110.5911.0030.6170.8980.5280.8620.5120.4880.1550.5140.1221.0770.5871.0710.6150.9700.5300.9310.525
中電工1941東証1部 2016年08月16日0.6540.2540.6380.1831.0590.6131.0090.6240.8660.5190.8560.5110.7480.2970.6800.1791.1340.6151.0820.6250.9410.5240.9260.525
中電工1941東証1部 2016年08月15日0.5520.1390.5720.1411.0550.6071.0030.6170.8090.4750.8500.5070.6890.2070.6120.1431.1280.6091.0730.6180.8830.4840.9200.522
中電工1941東証1部 2016年08月12日0.4800.1100.5430.1381.0260.6180.9990.6190.8070.4790.8470.5090.5150.1310.5740.1371.0990.6191.0690.6190.8810.4870.9160.523
中電工1941東証1部 2016年08月10日0.2790.0450.5140.1261.0260.6160.9970.6150.8200.4950.8480.5080.3640.0810.5490.1341.0980.6181.0670.6170.8940.5030.9170.524
中電工1941東証1部 2016年08月09日0.4910.1280.6820.2161.0180.6110.9950.6150.8200.5020.8510.5090.5200.1400.7200.2281.0890.6131.0640.6180.8940.5110.9190.523
中電工1941東証1部 2016年08月08日0.1940.0250.9980.4241.0120.6330.9900.6170.8170.5050.8540.5140.1890.0221.0290.4241.0790.6311.0570.6160.8880.5110.9220.526
中電工1941東証1部 2016年08月05日0.4930.1131.2310.5971.0800.7011.0350.6670.8540.5400.8840.5430.4490.0921.2210.5731.1390.6911.0980.6590.9220.5430.9480.552
中電工1941東証1部 2016年08月04日0.5800.1461.2270.6011.0840.7051.0310.6570.8560.5390.8810.5430.5100.1081.2190.5761.1420.6931.0940.6500.9250.5460.9420.550
中電工1941東証1部 2016年08月03日0.4720.1021.1340.5641.0780.7001.0310.6470.8550.5370.8830.5420.4010.0721.1360.5451.1360.6891.0920.6390.9230.5450.9440.550
中電工1941東証1部 2016年08月02日0.5540.1081.1580.5451.0830.6941.0430.6560.8590.5350.8910.5420.5310.0881.2050.5461.1490.6851.1110.6520.9330.5450.9570.554
中電工1941東証1部 2016年08月01日0.5870.1151.0720.4811.0660.6941.0150.6230.8710.5430.8810.5400.5000.0671.1140.4721.1290.6811.0800.6140.9460.5540.9460.550
中電工1941東証1部 2016年07月29日0.6290.1861.0750.5471.0740.7341.0150.6200.8760.5630.8890.5500.4220.0661.0790.4991.1270.7071.0740.6050.9450.5670.9500.556
中電工1941東証1部 2016年07月28日0.6800.2661.0850.5841.1020.7640.9760.6110.9010.5920.8790.5390.7380.2181.1480.5811.1780.7571.0440.6080.9800.6060.9440.548
中電工1941東証1部 2016年07月27日0.7160.2571.1420.6061.1040.7680.9500.6090.9020.5920.8530.5310.7220.1931.1960.6091.1840.7621.0240.6090.9820.6060.9170.542
中電工1941東証1部 2016年07月26日0.8780.3811.1600.5861.0890.7440.9470.6030.8940.5840.8500.5280.9050.3541.2030.5981.1600.7351.0170.6020.9680.5970.9130.540
中電工1941東証1部 2016年07月25日1.6570.9071.4650.7221.1030.7690.9680.6260.9080.6000.8670.5451.7610.9021.5090.6921.1780.7631.0410.6270.9850.6150.9320.558
中電工1941東証1部 2016年07月22日1.6630.9201.1400.7921.1020.7700.9710.6270.9130.6000.8660.5451.7250.9151.2210.7821.1750.7621.0420.6270.9900.6170.9310.557
中電工1941東証1部 2016年07月21日1.6010.9031.1170.7931.0920.7700.9560.6240.9000.5870.8640.5461.6360.9021.1950.7841.1650.7641.0290.6260.9740.6030.9270.561
中電工1941東証1部 2016年07月20日1.3330.8201.1270.7991.0870.7700.9550.6320.9000.5860.8600.5401.3760.8231.2040.7901.1620.7651.0330.6340.9720.6010.9250.557
中電工1941東証1部 2016年07月19日1.2750.7791.1240.7991.0910.7730.9550.6320.9000.5870.8610.5411.3340.7961.1990.7901.1660.7671.0320.6330.9720.6010.9250.558
中電工1941東証1部 2016年07月15日1.2430.7131.1500.8001.0790.7710.8970.6060.8800.5770.8570.5401.3000.7351.2260.7951.1530.7690.9740.6110.9500.5920.9210.557
中電工1941東証1部 2016年07月14日1.2470.7291.1540.8121.0810.7740.8420.5620.8810.5800.8660.5451.2940.7411.2290.8041.1530.7690.9180.5690.9500.5940.9290.562
中電工1941東証1部 2016年07月13日1.2480.7291.1350.8221.0850.7690.8460.5620.8820.5790.8580.5431.2760.7271.2120.8151.1580.7650.9230.5710.9520.5940.9200.559
中電工1941東証1部 2016年07月12日1.2770.7511.1420.8271.0880.7670.8600.5800.8860.5800.8560.5421.3070.7661.2270.8251.1680.7680.9410.5890.9580.5960.9200.559
中電工1941東証1部 2016年07月11日1.3040.6971.1360.8171.0740.7560.8460.5760.8790.5690.8450.5321.3390.7241.2240.8151.1540.7560.9280.5850.9510.5840.9080.547
中電工1941東証1部 2016年07月08日1.4020.5601.0820.8021.0060.7260.7920.5470.8390.5460.8360.5641.4180.5151.1620.7981.0820.7230.8650.5530.9090.5600.8730.583
中電工1941東証1部 2016年07月07日1.0510.7871.0710.8140.9850.7200.7860.5440.8300.5430.8670.5921.1320.7651.1480.8031.0610.7130.8590.5480.8990.5550.8990.615
中電工1941東証1部 2016年07月06日1.0350.7881.0740.8130.9750.7010.7880.5410.8260.5420.8860.5941.1100.7641.1520.8031.0530.6970.8620.5510.8920.5520.9180.624
中電工1941東証1部 2016年07月05日1.0590.7951.0750.8100.9960.6990.7960.5440.8370.5460.8680.5991.1400.7741.1560.8021.0760.6940.8720.5550.9050.5580.8960.626
中電工1941東証1部 2016年07月04日1.0600.8121.0670.8041.0070.7210.8000.5500.8450.5510.8710.6051.1360.7851.1400.7881.0790.7120.8750.5590.9120.5640.8980.630
中電工1941東証1部 2016年07月01日1.1340.8591.0870.8380.9980.6900.8370.5700.8510.5600.8740.6111.2190.8441.1640.8251.0700.6810.9160.5870.9180.5740.9000.637
中電工1941東証1部 2016年06月30日1.1360.8681.0920.8430.9950.6460.8380.5710.8560.5520.8780.6101.2290.8561.1720.8311.0720.6440.9180.5870.9260.5680.9050.637
中電工1941東証1部 2016年06月29日1.1160.8751.1130.8460.9380.6170.8620.5950.8390.5300.8860.6201.2110.8661.1950.8371.0060.6130.9440.6130.9030.5420.9130.648
中電工1941東証1部 2016年06月28日1.1120.8711.0970.8400.8890.6030.8500.5880.7980.5180.8800.6171.2210.8611.1930.8290.9640.5980.9320.6030.8620.5280.9070.643
中電工1941東証1部 2016年06月27日1.1190.9051.0730.8210.8920.6090.8450.5870.8000.5210.9150.5911.2250.8901.1560.8000.9640.6000.9220.5980.8620.5300.9450.619
中電工1941東証1部 2016年06月24日1.0480.9400.9620.8400.8240.6030.8020.5850.7660.5190.8870.5901.1370.9471.0410.8420.8970.6120.8800.6100.8310.5400.9170.626
中電工1941東証1部 2016年06月23日1.1140.8730.9980.7170.7410.4200.7580.4740.7130.4180.8760.5421.1800.8871.0550.7180.8030.4320.8360.5110.7760.4450.9000.583
中電工1941東証1部 2016年06月22日1.1720.8730.9970.7080.7300.4130.7460.4540.7190.4220.8930.5511.2540.8951.0590.7100.7950.4250.8200.4850.7800.4500.9170.593
中電工1941東証1部 2016年06月21日1.1100.8470.9760.7100.7400.4430.7410.4490.7090.4110.9040.5571.1920.8701.0470.7130.8140.4510.8140.4790.7740.4420.9260.598
中電工1941東証1部 2016年06月20日1.0960.7910.9830.7050.7350.4340.7390.4450.7080.4080.9000.5531.1630.8011.0540.7080.8080.4410.8110.4750.7720.4390.9200.592
中電工1941東証1部 2016年06月17日0.8460.7750.8020.7050.5840.3830.6730.4170.6740.3940.9130.5840.9010.7690.8600.6970.6430.3840.7390.4450.7360.4230.9340.620
中電工1941東証1部 2016年06月16日0.8120.7550.7600.6860.4850.2940.6650.4120.6810.3960.9160.5880.8560.7610.8130.6880.5400.3010.7320.4420.7430.4280.9330.625
中電工1941東証1部 2016年06月15日1.0040.7600.7960.6420.4690.2630.6620.3940.6730.3850.9150.5911.0300.7530.8480.6480.5250.2730.7300.4270.7330.4170.9310.626
中電工1941東証1部 2016年06月14日0.9110.7450.7760.6320.5370.3280.6630.3960.6670.3850.9130.5910.9540.7430.8340.6500.5970.3380.7310.4280.7270.4160.9300.627
中電工1941東証1部 2016年06月13日0.8020.7230.8240.7090.5670.3670.6740.4010.6710.3870.9210.5930.8270.7100.8860.7300.6300.3760.7420.4330.7310.4180.9360.628
中電工1941東証1部 2016年06月10日0.7660.6130.8120.5800.5230.3130.6700.3800.7390.4700.9220.5830.8190.5960.9020.5970.5830.3220.7410.4090.7750.5090.9370.617
中電工1941東証1部 2016年06月09日0.8050.6830.7340.5260.5320.3160.6680.3790.8010.5220.9010.5660.8750.6920.8260.5510.5960.3280.7400.4080.8290.5670.9190.602
中電工1941東証1部 2016年06月08日0.7990.6620.6890.4440.5260.3030.6600.3760.8270.5280.9040.5730.8770.6680.7940.4790.5990.3270.7280.4030.8560.5810.9220.608
中電工1941東証1部 2016年06月07日0.8290.6970.6910.3480.5280.3030.6690.3790.7990.5350.9140.5800.9180.6930.7770.3600.6010.3270.7370.4090.8230.5830.9300.616
中電工1941東証1部 2016年06月06日0.8510.7320.8090.4640.5310.3060.6810.3840.8030.5390.9130.5720.9470.7350.9020.4900.6050.3330.7530.4190.8270.5870.9260.604
中電工1941東証1部 2016年06月03日0.8320.6930.7440.3310.6090.3460.6820.3850.8020.5400.9060.5690.9360.7070.8280.3490.6950.3860.7520.4200.8250.5880.9200.602
中電工1941東証1部 2016年06月02日0.8000.6980.6730.2110.6070.3450.6880.3730.8060.5380.9020.5660.8990.7150.7720.2350.6940.3850.7620.4100.8310.5890.9170.599
中電工1941東証1部 2016年06月01日0.5400.4630.3080.0680.6390.3800.6310.3200.8080.5440.8940.5590.6300.4670.3500.0770.7250.4200.6950.3500.8320.5950.9090.593
中電工1941東証1部 2016年05月31日0.5320.2530.3410.1110.6330.3700.6020.3180.8100.5430.8950.5640.6620.3060.3860.1210.7170.4100.6640.3480.8320.5930.9120.597
中電工1941東証1部 2016年05月30日0.7170.4760.3730.1320.6350.3780.6110.3280.8630.5170.9000.5690.9190.6010.4220.1430.7150.4170.6760.3600.8870.5660.9170.603
中電工1941東証1部 2016年05月27日0.8010.4680.3940.1340.6430.3790.6240.3340.8600.5210.9080.5650.9910.5650.4490.1510.7230.4190.6880.3660.8810.5680.9260.601
中電工1941東証1部 2016年05月26日0.5520.3370.4110.1410.6560.3810.6240.3340.8570.5170.9070.5650.6850.4030.4620.1510.7420.4280.6880.3660.8790.5650.9250.600
中電工1941東証1部 2016年05月25日0.4850.2060.4090.1470.6440.3600.6330.3410.8770.5290.9070.5650.6380.2740.4600.1570.7210.3990.6970.3760.8980.5770.9240.600
中電工1941東証1部 2016年05月24日0.3810.0620.4790.2080.6410.3510.6220.3260.8920.5360.9100.5650.5060.0910.5350.2080.7150.3890.6890.3640.9110.5830.9250.599
中電工1941東証1部 2016年05月23日0.6110.2090.4540.1920.6330.3470.6180.3230.8870.5320.9090.5640.7070.2580.5040.1910.7070.3850.6850.3620.9020.5770.9240.599
中電工1941東証1部 2016年05月20日0.4950.0820.3940.1860.6130.3360.6270.3260.9220.5730.9100.5630.5740.1040.4380.1860.6830.3720.6920.3620.9370.6120.9250.597
中電工1941東証1部 2016年05月19日0.2530.0160.2970.1280.6160.3410.6460.3380.9280.5810.9120.5660.3920.0360.3340.1300.6870.3780.7110.3750.9400.6190.9280.600
中電工1941東証1部 2016年05月18日0.2430.0380.3050.1370.6150.3460.6360.3410.9220.5890.9170.5710.2920.0510.3470.1430.6850.3810.6980.3760.9330.6260.9310.605
中電工1941東証1部 2016年05月17日0.3860.1370.4090.2260.6230.3510.6330.3430.9210.5890.9110.5730.4300.1460.4620.2330.6920.3850.6940.3770.9330.6270.9260.606
中電工1941東証1部 2016年05月16日0.3930.1310.4390.2640.6310.3490.6320.3390.9270.5900.9050.5670.4370.1380.4950.2720.7000.3820.6920.3710.9380.6260.9200.600
中電工1941東証1部 2016年05月13日0.3900.1200.4430.2690.6540.3660.7290.4630.9290.5870.9010.5650.4440.1340.4960.2780.7230.3960.7610.5040.9400.6210.9180.599
中電工1941東証1部 2016年05月12日0.4040.1200.4600.2660.6580.3650.8050.5230.9120.5720.9100.5660.4400.1240.5180.2800.7270.3950.8270.5690.9250.6080.9240.597
中電工1941東証1部 2016年05月11日0.4440.1680.4660.2820.6600.3780.8400.5390.9170.5840.9130.5720.4750.1660.5290.3060.7210.4040.8610.5910.9290.6180.9270.601
中電工1941東証1部 2016年05月10日0.4990.2650.4700.2970.6670.3910.8080.5530.9270.5950.9120.5750.5480.2570.5360.3250.7330.4240.8260.6040.9370.6310.9270.605
中電工1941東証1部 2016年05月09日0.4070.1750.4440.2690.6590.3710.8030.5480.9220.5800.9110.5710.4380.1540.5100.2950.7280.4080.8230.5990.9290.6130.9260.602
中電工1941東証1部 2016年05月06日0.3990.3230.5830.3930.6830.4160.8110.5720.9210.5930.9160.5850.4430.3080.6720.4470.7530.4580.8300.6240.9310.6260.9310.616
中電工1941東証1部 2016年05月02日0.2940.3540.5940.4640.6970.4430.8190.5960.9190.6030.9130.5970.3150.3130.6780.5170.7670.4870.8360.6500.9270.6360.9290.628
中電工1941東証1部 2016年04月28日0.3220.3320.7450.5690.7150.4240.8600.6290.9380.6140.9290.6060.3600.3130.8470.6290.7810.4600.8740.6800.9450.6460.9450.637
中電工1941東証1部 2016年04月27日0.4360.3430.7860.5580.6980.4150.8820.6340.9530.6220.9430.6080.4930.3470.8860.6190.7590.4500.8870.6810.9570.6510.9530.636
中電工1941東証1部 2016年04月26日0.4900.4090.7680.5490.7050.4220.9370.5880.9530.6230.9480.6120.5560.4190.8570.6030.7680.4590.9430.6330.9580.6530.9580.639
中電工1941東証1部 2016年04月25日0.4520.3800.7650.5460.7120.4270.9280.5890.9580.6170.9460.6110.5110.3830.8550.6000.7760.4630.9320.6330.9640.6490.9560.638
中電工1941東証1部 2016年04月22日0.4620.3600.7720.5330.7080.4220.9220.5830.9560.6160.9450.6110.5320.3920.8680.6030.7720.4610.9280.6290.9620.6480.9550.638
中電工1941東証1部 2016年04月21日0.4480.3340.7650.4980.7220.4300.9460.5940.9590.6170.9480.6120.5380.3950.8490.5530.7840.4720.9490.6400.9620.6480.9570.639
中電工1941東証1部 2016年04月20日0.4190.2970.7430.4570.6890.3860.9610.5970.9610.6120.9500.6080.5110.3730.8160.5180.7540.4400.9580.6420.9610.6440.9540.635
中電工1941東証1部 2016年04月19日0.4040.2950.7440.4590.6910.3880.9570.5940.9610.6130.9500.6080.4920.3710.8150.5190.7550.4430.9510.6370.9610.6450.9540.636
中電工1941東証1部 2016年04月18日0.8090.4940.8200.4800.7660.4111.0240.6510.9920.6240.9780.6200.9070.5880.8730.5320.8180.4571.0090.6820.9830.6520.9750.644
中電工1941東証1部 2016年04月15日1.3210.8571.0570.6660.9420.5311.0800.6991.0320.6581.0100.6471.3810.9401.0800.7020.9700.5661.0480.7211.0140.6801.0000.666
中電工1941東証1部 2016年04月14日1.2740.9001.0470.6610.9090.5231.0630.7011.0360.6621.0090.6451.3340.9551.0720.6920.9380.5561.0340.7231.0170.6820.9990.664
中電工1941東証1部 2016年04月13日1.2760.8431.0260.5910.8500.4681.0580.6921.0230.6531.0120.6361.2910.9081.0300.6360.8820.5111.0260.7151.0040.6750.9990.654
中電工1941東証1部 2016年04月12日1.4480.8001.0930.5410.8410.4331.0680.6881.0180.6411.0170.6331.2850.8011.0490.5840.8650.4781.0320.7100.9960.6631.0010.651
中電工1941東証1部 2016年04月11日1.5170.7801.1500.5800.9260.6081.0700.6831.0120.6361.0170.6311.3840.8001.1330.6100.9000.6441.0340.7020.9950.6611.0020.649
中電工1941東証1部 建設業 2016年04月08日1.6010.8501.1180.5740.9920.6741.0370.6581.0190.6371.0160.6321.4230.8491.1020.5990.9500.7071.0090.6810.9990.6571.0010.649
中電工1941東証1部 建設業 2016年04月07日1.3040.6441.0440.5671.0260.6861.0360.6671.0160.6381.0130.6331.2040.6391.0220.5650.9770.7201.0080.6870.9980.6550.9990.647
中電工1941東証1部 建設業 2016年04月06日1.3080.6171.0500.5670.9430.6701.0440.6741.0160.6381.0130.6321.2010.6031.0270.5690.9070.7051.0140.6940.9980.6550.9980.647
中電工1941東証1部 建設業 2016年04月05日1.2880.6111.0580.5690.9460.6761.0420.6601.0150.6391.0150.6371.1840.5951.0350.5790.9100.7091.0080.6760.9980.6561.0010.651
中電工1941東証1部 建設業 2016年04月04日0.7970.4280.9200.5020.9150.6681.0140.6500.9980.6341.0030.6330.7690.4160.8960.5000.8820.7030.9860.6670.9820.6510.9900.645
中電工1941東証1部 建設業 2016年04月01日0.7750.4200.9740.4670.9220.6661.0100.6460.9920.6331.0020.6330.7600.4110.9580.4750.8880.7020.9820.6630.9800.6510.9890.646
中電工1941東証1部 建設業 2016年03月31日0.1200.0130.5740.1450.9160.6610.9980.6320.9800.6210.9820.6140.1580.0260.5540.1580.8810.7000.9690.6510.9680.6410.9730.631
中電工1941東証1部 建設業 2016年03月30日0.2490.0480.5150.2010.9180.6650.9970.6390.9820.6220.9980.6180.2760.0660.5290.2150.8830.7030.9730.6570.9680.6390.9880.633
中電工1941東証1部 建設業 2016年03月29日0.4570.1170.5750.2281.0100.6091.0020.6430.9920.6280.9970.6130.5070.1500.6010.2490.9700.6430.9800.6630.9790.6470.9890.629
中電工1941東証1部 建設業 2016年03月28日0.7660.2940.6080.2530.9940.6111.0090.6370.9910.6280.9980.6110.7820.2890.6330.2730.9560.6440.9880.6600.9770.6460.9890.626
中電工1941東証1部 建設業 2016年03月25日0.6240.2580.5740.2580.9810.6041.0030.6360.9860.6280.9930.6110.5830.1980.5770.2550.9440.6370.9810.6570.9720.6440.9850.624
中電工1941東証1部 建設業 2016年03月24日0.7000.4080.6400.3171.0170.6321.0090.6460.9930.6380.9970.6180.6900.3640.6640.3420.9800.6670.9880.6680.9800.6560.9900.634
中電工1941東証1部 建設業 2016年03月23日0.8480.5260.6070.2831.0370.6471.0120.6490.9940.6400.9980.6200.8550.5180.6580.3250.9990.6790.9910.6700.9810.6580.9910.635
中電工1941東証1部 建設業 2016年03月22日0.9380.5710.6190.2911.0320.6431.0120.6480.9930.6390.9900.6180.9560.5950.6690.3370.9900.6730.9910.6710.9810.6580.9850.634
中電工1941東証1部 建設業 2016年03月18日1.2090.6850.6980.3171.0790.6981.0270.6541.0070.6471.0000.6231.1610.6840.7390.3501.0410.7191.0040.6750.9930.6640.9940.639
中電工1941東証1部 建設業 2016年03月17日1.5200.6170.7880.3661.0850.7061.0290.6571.0050.6441.0040.6271.3940.6190.8160.3971.0420.7251.0050.6770.9910.6630.9970.642
中電工1941東証1部 建設業 2016年03月16日1.1080.3630.7680.3841.0660.7101.0340.6621.0040.6421.0020.6210.9520.3310.7860.4091.0270.7291.0100.6810.9900.6600.9950.636
中電工1941東証1部 建設業 2016年03月15日0.7040.3270.7090.3541.0640.7091.0220.6611.0100.6420.9920.6040.7040.3310.7410.3851.0250.7281.0000.6810.9960.6580.9870.621
中電工1941東証1部 建設業 2016年03月14日0.6330.2650.6820.3351.0680.7091.0090.6531.0080.6440.9830.5980.6350.2770.7120.3651.0290.7280.9890.6740.9940.6600.9800.616
中電工1941東証1部 建設業 2016年03月11日0.5740.2770.8780.6371.0640.7020.9970.6451.0030.6390.9930.5850.5870.3010.8410.6801.0230.7190.9800.6700.9890.6560.9900.607
中電工1941東証1部 建設業 2016年03月10日0.5720.2740.9820.7341.0280.6721.0070.6461.0050.6401.0040.5900.5870.3000.9250.7690.9970.6960.9880.6670.9910.6581.0010.613
中電工1941東証1部 建設業 2016年03月09日0.6330.2941.0380.7411.0340.6821.0130.6491.0090.6421.0040.5890.6650.3430.9740.7841.0060.7050.9960.6700.9960.6601.0040.614
中電工1941東証1部 建設業 2016年03月08日0.4620.1670.9230.7121.0430.6901.0100.6491.0060.6421.0010.5910.5400.2250.8840.7591.0110.7130.9940.6690.9940.6590.9970.614
中電工1941東証1部 建設業 2016年03月07日0.3800.1300.9210.7161.0360.6741.0080.6521.0050.6470.9890.5760.4470.1750.8820.7591.0010.6910.9910.6700.9930.6630.9880.600
中電工1941東証1部 建設業 2016年03月04日0.3560.1030.9160.7141.0220.6681.0040.6501.0080.6470.9860.5730.4040.1220.8800.7590.9930.6880.9890.6690.9960.6620.9820.595
中電工1941東証1部 建設業 2016年03月03日0.5620.2920.9170.7451.0140.6720.9940.6551.0030.6530.9830.5780.5970.3110.8790.7900.9840.6900.9820.6740.9910.6660.9800.599
中電工1941東証1部 建設業 2016年03月02日0.6140.4550.9540.7991.0310.6951.0110.6771.0090.6650.9880.5890.6740.5140.9190.8441.0040.7161.0000.6981.0020.6840.9880.613
中電工1941東証1部 建設業 2016年03月01日0.8580.5111.0260.8221.0810.7211.0570.6941.0650.6831.0220.6000.9050.5710.9640.8571.0450.7351.0330.7081.0480.6951.0140.620
中電工1941東証1部 建設業 2016年02月29日0.8360.4751.1360.7211.0790.7191.0610.6971.0560.6701.0380.6030.8720.5261.0640.7481.0430.7341.0360.7101.0400.6831.0300.625
中電工1941東証1部 建設業 2016年02月26日0.9620.8371.0980.7151.0850.7131.0570.6971.0550.6681.0380.6080.8920.8591.0320.7441.0500.7311.0320.7101.0390.6801.0310.630
中電工1941東証1部 建設業 2016年02月25日1.0870.8871.0950.7091.0840.7131.0590.6981.0540.6681.0270.6130.9950.9051.0310.7391.0470.7291.0330.7101.0390.6801.0150.633
中電工1941東証1部 建設業 2016年02月24日1.1390.8711.1200.7221.0840.7101.0580.6951.0520.6651.0210.6071.0380.8991.0570.7511.0490.7261.0350.7081.0390.6771.0130.629
中電工1941東証1部 建設業 2016年02月23日1.0010.8471.1450.7401.0870.7151.0610.7011.0540.6701.0200.6100.9310.8761.0760.7601.0500.7291.0350.7111.0380.6801.0090.630
中電工1941東証1部 建設業 2016年02月22日1.0070.8501.1340.7331.0880.7161.0590.7001.0430.6671.0040.6030.9390.8771.0590.7471.0490.7291.0340.7111.0300.6770.9980.625
中電工1941東証1部 建設業 2016年02月19日0.9840.8541.1450.7741.0840.7101.0570.6991.0390.6641.0080.6060.9190.8891.0870.7861.0450.7241.0310.7101.0260.6761.0020.628
中電工1941東証1部 建設業 2016年02月18日0.9820.8461.1390.7781.0790.7121.0460.6951.0360.6661.0110.6060.9190.8861.0780.7901.0420.7261.0220.7071.0230.6781.0050.627
中電工1941東証1部 建設業 2016年02月17日1.0150.8551.1410.7891.1030.7241.0610.6971.0450.6631.0180.6070.9470.8911.0820.8011.0630.7371.0360.7101.0320.6751.0120.628
中電工1941東証1部 建設業 2016年02月16日1.0220.8651.1430.7901.0890.7231.0730.6991.0400.6461.0190.6050.9500.8941.0840.8011.0510.7361.0460.7081.0280.6601.0130.627
中電工1941東証1部 建設業 2016年02月15日1.1850.7531.1520.7911.0820.7181.0760.7031.0330.6401.0200.6081.1010.7761.0930.8011.0460.7321.0500.7131.0230.6561.0160.631
中電工1941東証1部 建設業 2016年02月12日1.2570.6531.2060.7411.1040.6721.1000.6631.0610.5911.0260.5731.2390.7031.1780.7561.1020.6971.1040.6801.0820.6141.0450.600
中電工1941東証1部 建設業 2016年02月10日1.1810.5701.1160.6601.0750.6411.0590.6301.0390.5610.9790.5381.1950.6281.1160.6831.0840.6591.0750.6431.0700.5841.0140.566
中電工1941東証1部 建設業 2016年02月09日1.1250.6251.0650.6751.0450.6441.0280.6281.0070.5520.9330.5661.1180.6571.0660.6831.0530.6471.0420.6301.0410.5680.9900.587
中電工1941東証1部 建設業 2016年02月08日1.5220.6971.1940.7061.1120.6491.0890.6301.0580.5540.9510.5601.4990.7271.1910.7191.1290.6551.1130.6351.0920.5711.0210.586
中電工1941東証1部 建設業 2016年02月05日1.4970.6671.1950.6811.1190.6491.0920.6361.0440.5330.9490.5541.4190.6691.1810.6851.1320.6551.1160.6401.0810.5521.0200.582
中電工1941東証1部 建設業 2016年02月04日1.3550.7321.1700.6711.1080.6431.0960.6361.0390.5270.9490.5561.3600.7431.1650.6791.1260.6501.1220.6401.0710.5431.0200.584
中電工1941東証1部 建設業 2016年02月03日1.3170.7541.1540.6751.0920.6491.0840.6391.0310.5290.9430.5571.3020.7531.1460.6761.1130.6521.1070.6381.0620.5411.0130.582
中電工1941東証1部 建設業 2016年02月02日1.2220.7301.1290.6511.0700.6291.0460.6030.9990.5000.9320.5441.2090.7301.1210.6521.0920.6311.0790.6071.0350.5151.0040.570
中電工1941東証1部 建設業 2016年02月01日1.2190.7181.1270.6661.0710.6251.0770.6100.9990.4980.9260.5511.2120.7241.1330.6651.0890.6241.1100.6131.0350.5120.9930.576
中電工1941東証1部 建設業 2016年01月29日1.1340.8721.0090.7240.9870.6770.9880.6250.9650.5210.8810.5661.1210.8601.0110.7141.0000.6671.0140.6200.9960.5340.9470.589
中電工1941東証1部 建設業 2016年01月28日1.2020.8691.0800.7231.0190.6831.0140.6250.9900.5350.9050.5781.1870.8491.0880.7221.0340.6731.0450.6191.0260.5500.9720.605
中電工1941東証1部 建設業 2016年01月27日1.0880.7751.0730.7221.0220.6881.0160.6290.9790.5500.9070.5811.0880.7681.0740.7171.0360.6771.0480.6241.0010.5610.9710.607
中電工1941東証1部 建設業 2016年01月26日1.0230.7781.0310.6920.9850.6650.9820.6070.9470.5280.8870.5771.0280.7611.0360.6811.0020.6491.0150.5960.9740.5380.9490.599
中電工1941東証1部 建設業 2016年01月25日1.0210.7850.9960.6820.9560.6570.9540.5940.9190.5140.8520.5651.0160.7761.0020.6720.9720.6390.9860.5820.9440.5240.9200.590
中電工1941東証1部 建設業 2016年01月22日1.0430.7421.0220.7040.9690.6690.9450.5980.9020.5110.8840.5921.0500.7351.0450.7060.9990.6610.9880.5930.9380.5280.9420.628
中電工1941東証1部 建設業 2016年01月21日0.8470.4590.9050.4840.8870.5400.8650.4910.8630.4480.8530.5590.8530.4650.9120.4940.9070.5330.9040.4850.8980.4690.9090.597
中電工1941東証1部 建設業 2016年01月20日0.8150.4290.8840.4680.8420.5090.8580.4870.8700.4430.8500.5520.8230.4250.9000.4710.8710.4980.9030.4790.9080.4590.9090.592
中電工1941東証1部 建設業 2016年01月19日0.8070.3610.9350.4710.8310.4570.8520.4390.8630.4170.8530.5460.8140.3590.9600.4730.8670.4470.9030.4330.9060.4360.9150.586
中電工1941東証1部 建設業 2016年01月18日0.8980.4360.8850.4870.8820.4790.8310.4030.8620.4150.8550.5460.8990.4090.9010.4850.9120.4590.8830.3990.9060.4350.9150.585
中電工1941東証1部 建設業 2016年01月15日0.8530.4650.8220.4690.8640.4850.7890.3810.8530.4170.8500.5480.8580.4390.8350.4660.8930.4640.8380.3770.8980.4360.9100.588
中電工1941東証1部 建設業 2016年01月14日0.9880.6010.8070.5100.8560.5050.8280.3810.8460.4210.8480.5521.0240.6220.8380.5220.8930.4930.8940.3940.8940.4440.9090.593
中電工1941東証1部 建設業 2016年01月13日1.0720.6590.9540.5950.9400.5630.9380.4380.8640.4370.8680.5681.0670.6520.9730.5840.9770.5471.0060.4550.9210.4630.9290.608
中電工1941東証1部 建設業 2016年01月12日1.2450.6140.9930.5550.9390.5220.9230.4080.8490.4960.8620.5591.2290.6051.0130.5360.9760.5021.0030.4290.9350.5190.9260.600
中電工1941東証1部 建設業 2016年01月08日0.9800.4570.8820.4980.8500.4640.8700.3760.8140.4780.8470.5500.9950.4000.9000.4400.8910.4230.9350.3850.9040.4960.9120.588
中電工1941東証1部 建設業 2016年01月07日0.9260.5370.8850.5570.8750.5440.8470.3600.8150.4850.8460.5561.0080.5540.9410.5350.9490.5250.9320.3840.9160.5130.9130.597
中電工1941東証1部 建設業 2016年01月06日1.0600.4770.8890.5440.9300.5570.8610.3540.8270.4920.8500.5501.1790.5140.9600.5291.0050.5330.9310.3710.9270.5200.9160.589
中電工1941東証1部 建設業 2016年01月05日1.1340.5810.8860.5700.9390.5690.8750.3630.8310.4950.8540.5531.2820.6440.9770.5651.0210.5490.9510.3820.9330.5240.9200.593
中電工1941東証1部 建設業 2016年01月04日1.1800.6760.8780.5640.8920.5260.8490.3510.8350.4950.8500.5441.3200.7300.9690.5590.9890.5200.9290.3710.9370.5270.9170.585
中電工1941東証1部 建設業 2015年12月30日1.0380.5450.8490.4790.9960.5160.8370.3140.8240.4950.8470.5331.0800.5950.9030.4661.0840.5180.9050.3360.9140.5270.9120.576
中電工1941東証1部 建設業 2015年12月29日0.8290.4380.9030.5250.9580.4670.9080.3430.8140.4870.8460.5180.8560.4750.9570.5121.0420.4680.9820.3750.9090.5220.9130.563
中電工1941東証1部 建設業 2015年12月28日0.6690.5210.8340.5640.9320.4780.9180.3780.8320.5140.8440.5180.6910.5190.8520.5070.9900.4500.9810.4010.9200.5470.9110.563
中電工1941東証1部 建設業 2015年12月25日0.8170.5200.8510.5740.9320.4790.8960.4110.8330.5160.8180.4490.8410.4820.8860.5251.0090.4590.9340.4310.9200.5500.8920.497
中電工1941東証1部 建設業 2015年12月24日0.8530.5480.8490.5780.9230.4770.8770.4020.8300.5250.8170.4450.8880.5030.8900.5351.0000.4590.9230.4260.9130.5580.8950.496
中電工1941東証1部 建設業 2015年12月22日0.8540.5680.8430.5830.9130.4740.8620.3990.8010.5190.8150.3860.8830.5110.8770.5330.9850.4520.9030.4200.8890.5540.8800.418
中電工1941東証1部 建設業 2015年12月21日0.8690.5770.8340.5750.8740.4670.8190.3870.8430.5550.8240.3850.9050.5260.8710.5260.9380.4440.8670.4110.9120.6010.8900.418
中電工1941東証1部 建設業 2015年12月18日0.8120.6180.8330.6160.8520.4640.8410.4080.8410.5660.8190.3830.8600.5690.8690.5640.9150.4420.8890.4330.9060.6110.8850.416
中電工1941東証1部 建設業 2015年12月17日0.7510.6120.7490.5400.8590.4630.8570.4040.8430.5610.8150.3780.8030.5550.7830.4900.9200.4420.9030.4270.9090.6100.8810.412
中電工1941東証1部 建設業 2015年12月16日0.6650.5140.6760.4420.8200.4100.8370.3860.8420.5600.8160.3760.7010.4410.7030.3900.8800.3900.8850.4100.9080.6090.8820.410
中電工1941東証1部 建設業 2015年12月15日0.7480.3820.8670.4500.7850.3220.8530.3790.8500.5590.8230.3760.7570.2630.9330.3910.8640.3120.9070.4070.9180.6070.8910.410
中電工1941東証1部 建設業 2015年12月14日0.9980.6181.0010.5390.8100.3240.8830.4010.8600.5670.8310.3791.1360.5591.1230.4910.8940.3140.9430.4280.9280.6160.9000.414
中電工1941東証1部 建設業 2015年12月11日1.1120.6651.0940.5620.9520.3300.9000.4030.8670.5670.8390.3811.1960.5691.1870.4961.0620.3420.9520.4290.9320.6140.9070.416
中電工1941東証1部 建設業 2015年12月10日0.8620.6890.9540.5430.9980.3740.8430.3890.8590.5700.8360.3760.9240.6261.0480.5051.1130.4070.9180.4280.9260.6200.9070.414
中電工1941東証1部 建設業 2015年12月09日0.8380.6800.9330.5110.9630.3500.8350.4850.8530.5680.8420.3780.8890.6320.9970.4731.0840.3900.9370.5180.9220.6190.9120.417
中電工1941東証1部 建設業 2015年12月08日0.8330.6650.9280.4920.9660.3570.8190.4820.8530.5670.8390.3780.8610.6110.9900.4571.0400.3900.9230.5160.9210.6180.9060.416
中電工1941東証1部 建設業 2015年12月07日0.7920.6170.9780.5550.8760.2830.8150.4700.8490.5600.8370.3760.8190.5591.0540.5240.9670.3230.9220.5070.9150.6080.9050.415
中電工1941東証1部 建設業 2015年12月04日0.9130.6381.0650.5890.8750.2800.8210.4810.8490.5530.8340.3680.9070.5691.1270.5400.9370.3080.9250.5170.9130.5990.9080.413
中電工1941東証1部 建設業 2015年12月03日0.9750.4681.2390.5940.9130.2740.8260.4770.8540.5520.8340.3730.8340.3841.2060.5110.9600.2990.9280.5130.9160.5980.9010.416
中電工1941東証1部 建設業 2015年12月02日0.9790.3891.0370.4460.8590.2530.8290.4780.8500.5420.8320.3730.8500.3311.0820.4220.9180.2820.9320.5160.9130.5890.9000.416
中電工1941東証1部 建設業 2015年12月01日1.2880.4691.3260.6110.8510.2470.8200.4960.8480.5400.8470.3821.1680.4281.4130.6140.9140.2810.9150.5360.9130.5900.9170.426
中電工1941東証1部 建設業 2015年11月30日1.1390.4281.1920.4790.9430.2770.8010.4810.8410.5190.8430.3781.1120.3701.2640.4631.0120.3230.9010.5240.9080.5710.9120.422
中電工1941東証1部 建設業 2015年11月27日1.1250.3991.2410.4660.9880.3160.8300.5030.8450.5120.8490.3801.1820.3661.3340.4531.0600.3620.9290.5500.9170.5690.9180.423
中電工1941東証1部 建設業 2015年11月26日1.1620.4011.2570.4720.9280.3620.8300.5040.8160.4370.8490.3811.2630.3821.3780.4670.9570.3990.9250.5500.8950.4950.9200.424
中電工1941東証1部 建設業 2015年11月25日1.1670.3951.1740.4490.8940.3490.8270.5130.8150.4320.8450.3761.2380.3621.2690.4370.9350.3900.9160.5570.8970.4920.9180.420
中電工1941東証1部 建設業 2015年11月24日1.1810.3831.1850.4500.8780.3450.7940.5070.8120.3690.8590.3891.3780.3771.2950.4420.9170.3840.8910.5540.8800.4080.9320.431
中電工1941東証1部 建設業 2015年11月20日1.1930.5351.0620.4270.8100.3320.8440.5510.8230.3700.8590.3891.3530.5301.1400.4140.8630.3740.9170.6090.8920.4090.9320.432
中電工1941東証1部 建設業 2015年11月19日1.2780.5711.0150.4150.8540.3640.8440.5610.8180.3660.8570.3871.4170.5391.0910.4000.9030.4050.9120.6170.8880.4060.9290.429
中電工1941東証1部 建設業 2015年11月18日1.3650.6501.0860.4730.8960.3820.8550.5640.8230.3680.8630.3881.4720.5981.1560.4610.9400.4170.9230.6230.8910.4070.9340.428
中電工1941東証1部 建設業 2015年11月17日1.0190.4401.0680.4390.8830.3760.8590.5730.8300.3740.8630.3921.1960.4551.1380.4300.9280.4120.9270.6300.8980.4120.9340.433
中電工1941東証1部 建設業 2015年11月16日1.3130.6890.7890.2640.8580.3640.8500.5720.8210.3710.8550.3901.5070.7330.8810.2820.9120.4110.9180.6330.8900.4120.9270.433
中電工1941東証1部 建設業 2015年11月13日1.2980.5680.7260.2120.8590.3700.8490.5710.8180.3680.8510.3881.4460.5860.8020.2260.9170.4150.9170.6320.8880.4090.9230.430
中電工1941東証1部 建設業 2015年11月12日1.3960.5590.9070.2240.8630.3720.8520.5710.8230.3700.8510.3881.5100.5531.0480.2700.9220.4170.9190.6310.8930.4120.9220.431
中電工1941東証1部 建設業 2015年11月11日1.4040.5601.0690.3240.8180.3610.8520.5730.8270.3660.8510.3891.5250.5531.1810.3770.8950.4120.9200.6300.8990.4080.9230.431
中電工1941東証1部 建設業 2015年11月10日1.2410.5071.0000.3060.8210.4770.8480.5720.8360.3710.8520.3891.3110.4861.1390.3670.9270.5170.9180.6310.9070.4140.9250.432
中電工1941東証1部 建設業 2015年11月09日1.2460.5091.0000.3170.8050.4780.8490.5730.8340.3730.8530.3891.3070.4871.0790.3690.9130.5180.9180.6310.9020.4140.9240.430
中電工1941東証1部 建設業 2015年11月06日1.0260.4180.8170.2040.7970.4610.8410.5610.8300.3670.8500.3841.0520.3890.9290.2640.9080.5060.9070.6160.8980.4100.9210.426
中電工1941東証1部 建設業 2015年11月05日0.8560.3570.7790.1900.7970.4710.8340.5510.8200.3560.8330.3730.9100.3520.8700.2430.9070.5170.8990.6070.8970.4060.9080.418
中電工1941東証1部 建設業 2015年11月04日0.9640.4320.7890.1940.7970.4700.8350.5500.8190.3630.8330.3721.0250.4340.8800.2460.9070.5170.9010.6070.8900.4110.9080.417
中電工1941東証1部 建設業 2015年11月02日1.0460.4440.7860.1980.8150.4840.8410.5490.8250.3690.8430.3811.0700.4260.8640.2440.9210.5300.9030.6030.8940.4160.9150.424
中電工1941東証1部 建設業 2015年10月30日0.0730.0030.5030.0850.7720.4950.8170.5420.8210.3690.8230.3710.1290.0070.6070.1290.8640.5390.8810.5990.8890.4160.8960.416
中電工1941東証1部 建設業 2015年10月29日0.0630.0020.7400.1710.7720.5090.8260.5400.8290.3780.8300.3780.1180.0080.8340.2340.8690.5570.8910.5980.8970.4250.9020.422
中電工1941東証1部 建設業 2015年10月28日0.3670.0390.8150.2300.8020.5360.8280.5350.8340.3810.8290.3790.5630.0870.9070.2970.8970.5900.8980.5990.9020.4280.9020.424
中電工1941東証1部 建設業 2015年10月27日0.8890.2260.8280.3400.8030.5390.7960.4450.8360.3830.8300.3781.0120.3050.8490.3910.8920.5890.8720.5090.9030.4280.9020.423
中電工1941東証1部 建設業 2015年10月26日0.8440.2120.7970.3250.7980.5470.7970.4400.8320.3770.8310.3781.0150.2980.8320.3790.8830.5960.8770.5080.9020.4240.9030.424
中電工1941東証1部 建設業 2015年10月23日0.8470.2310.7770.3210.7710.5470.7980.3720.8480.3910.8320.3770.9350.3040.8100.3740.8620.5980.8620.4140.9180.4370.9060.424
中電工1941東証1部 建設業 2015年10月22日0.8050.1750.7630.3360.8410.5950.8190.3730.8580.3930.8400.3790.8910.2410.7980.3870.9090.6600.8840.4160.9270.4380.9140.425
中電工1941東証1部 建設業 2015年10月21日0.7490.1460.8330.3770.8450.6060.8170.3700.8570.3910.8410.3790.8040.1950.8640.4270.9080.6700.8820.4130.9260.4360.9130.425
中電工1941東証1部 建設業 2015年10月20日0.6920.1110.8690.3800.8470.5960.8120.3630.8570.3850.8370.3730.7650.1630.8920.4240.9130.6660.8770.4070.9250.4290.9090.420
中電工1941東証1部 建設業 2015年10月19日0.5670.0950.8630.3920.8600.6170.8250.3750.8610.3950.8400.3780.6680.1470.8840.4340.9230.6860.8890.4170.9290.4390.9120.424
中電工1941東証1部 建設業 2015年10月16日0.8100.1820.9000.4280.8680.6420.8340.3890.8690.4080.8470.3890.8830.2440.9250.4780.9290.7090.8970.4310.9360.4510.9180.435
中電工1941東証1部 建設業 2015年10月15日1.1830.3430.9500.4800.8810.6580.8430.3950.8740.4130.8560.3961.1790.3980.9700.5220.9420.7250.9060.4370.9410.4570.9260.441
中電工1941東証1部 建設業 2015年10月14日1.0460.4250.8760.4990.8550.6800.8250.3970.8540.4150.8380.3971.0730.4810.8950.5410.9130.7450.8860.4390.9190.4560.9060.441
中電工1941東証1部 建設業 2015年10月13日0.7980.4790.7590.4640.8390.6860.8140.3860.8400.4080.8170.3850.7750.5030.7990.5030.8970.7460.8750.4250.9040.4480.8870.428
中電工1941東証1部 建設業 2015年10月09日0.7730.4620.7790.6330.8380.6880.8260.3930.8440.4100.8170.3840.7540.4900.8680.6530.8970.7470.8860.4320.9070.4490.8870.427
中電工1941東証1部 建設業 2015年10月08日0.7440.4370.7700.6350.8380.6840.8240.3920.8440.4050.8190.3820.7490.4720.8740.6610.9050.7460.8870.4300.9120.4450.8940.427
中電工1941東証1部 建設業 2015年10月07日0.7510.5590.7920.6700.8440.7110.8350.4060.8540.4190.8220.3880.7630.5920.9030.7030.9030.7650.8970.4450.9210.4580.8920.430
中電工1941東証1部 建設業 2015年10月06日0.8550.6200.8050.6920.8430.7000.8310.3970.8420.4100.8220.3880.8820.6690.9240.7360.9080.7580.9070.4460.9170.4540.8970.433
中電工1941東証1部 建設業 2015年10月05日0.9190.6250.8030.6900.8430.6980.8280.4030.8410.4090.8220.3880.9390.6600.9200.7330.9080.7570.8980.4510.9160.4520.8960.431
中電工1941東証1部 建設業 2015年10月02日0.9610.6450.8280.7050.8490.6900.8370.4100.8530.4180.8320.3900.9650.6700.9470.7530.9120.7480.9050.4570.9260.4600.9070.434
中電工1941東証1部 建設業 2015年10月01日0.9480.6370.8270.7350.8530.6900.8570.4210.8530.4170.8370.3940.9720.6850.9340.7820.9170.7500.9260.4670.9280.4620.9120.437
中電工1941東証1部 建設業 2015年09月30日0.8340.6380.7660.7410.8220.6650.8300.4090.8290.4060.8110.3820.8600.6590.8720.7790.8880.7220.8970.4530.9020.4470.8800.419
中電工1941東証1部 建設業 2015年09月29日0.7500.5310.7920.7400.8160.6350.8270.3980.8190.3930.7980.3700.7730.5620.8950.7870.8860.7020.8950.4400.8920.4340.8700.407
中電工1941東証1部 建設業 2015年09月28日0.6340.3620.7870.7190.7670.4740.8300.3850.8210.3790.8010.3550.7670.4210.9100.7700.8600.5450.9110.4300.9070.4230.8800.391
中電工1941東証1部 建設業 2015年09月25日0.7810.7570.7940.7440.7760.4740.8300.3820.8270.3830.7990.3590.9380.7790.9040.7900.8710.5470.9120.4280.9120.4260.8800.395
中電工1941東証1部 建設業 2015年09月24日0.7730.7610.7620.7340.7910.3740.8530.3970.8340.3810.8010.3580.9440.7910.8820.7860.8700.4120.9380.4420.9230.4270.8850.394
中電工1941東証1部 建設業 2015年09月18日0.8160.7490.8590.7710.8230.3780.8740.4050.8520.3870.8180.3621.0130.7980.9460.8460.9020.4170.9570.4480.9390.4320.9010.398
中電工1941東証1部 建設業 2015年09月17日0.7800.7610.8430.7820.8040.3630.8590.3930.8390.3790.8040.3530.9630.7980.9230.8560.8840.4020.9420.4360.9240.4220.8880.389
中電工1941東証1部 建設業 2015年09月16日0.7390.8240.8210.7830.7810.3530.8460.3840.8220.3710.7880.3460.9100.8570.9050.8710.8600.3930.9280.4270.9080.4160.8720.383
中電工1941東証1部 建設業 2015年09月15日0.7550.8350.8360.7970.7970.3610.8540.3940.8270.3740.7920.3500.9330.8820.9210.8840.8760.4010.9360.4370.9130.4180.8770.387
中電工1941東証1部 建設業 2015年09月14日0.7560.8700.8430.8060.8040.3690.8560.4000.8280.3760.7750.3360.8950.8980.9220.8870.8800.4060.9360.4400.9110.4190.8500.366
中電工1941東証1部 建設業 2015年09月11日0.7340.8270.8430.8060.7970.3620.8490.3940.8270.3730.7720.3300.8800.8740.9210.8890.8740.4010.9280.4350.9090.4160.8490.363
中電工1941東証1部 建設業 2015年09月10日0.7970.8260.8420.7980.8050.3650.8480.3940.8270.3730.7750.3330.9350.8890.9180.8780.8820.4050.9260.4350.9090.4160.8510.364
中電工1941東証1部 建設業 2015年09月09日0.8260.8440.8640.8200.8340.3670.8650.3990.8370.3730.7900.3360.9440.8920.9320.8850.9040.4050.9360.4380.9130.4140.8550.362
中電工1941東証1部 建設業 2015年09月08日0.8180.7220.8690.7170.8670.2830.8830.3250.8290.2940.7710.2630.8620.8070.8930.8240.8940.3280.9210.3690.8840.3430.8160.295
中電工1941東証1部 建設業 2015年09月07日0.7440.6930.8920.7330.8790.2870.8990.3250.8510.2990.7850.2630.8110.7890.9030.8310.8900.3290.9280.3660.8970.3480.8260.295
中電工1941東証1部 建設業 2015年09月04日0.9310.7990.8960.7430.8910.2960.9080.3320.8420.2940.7910.2640.9210.8990.8890.8220.8950.3350.9320.3710.8810.3380.8260.291
中電工1941東証1部 建設業 2015年09月03日0.9260.8040.8750.7010.8630.2680.8740.3100.8340.2850.7890.2570.9120.9020.8680.7790.8910.3200.9100.3530.8760.3300.8250.285
中電工1941東証1部 建設業 2015年09月02日0.9330.7720.8830.6990.8580.2810.8740.3090.8370.2860.7980.2600.9300.8880.8760.7780.8790.3320.9110.3520.8790.3300.8310.285
中電工1941東証1部 建設業 2015年09月01日0.9500.7890.8590.6650.8470.2810.8750.3140.8360.2830.8040.2630.9360.8900.8550.7420.8700.3300.9100.3550.8790.3260.8340.285
中電工1941東証1部 建設業 2015年08月31日0.9700.7780.8950.6390.9000.2820.8870.2970.8540.2730.7920.2400.9470.8800.8890.7210.9200.3290.9280.3410.8990.3140.8280.263
中電工1941東証1部 建設業 2015年08月28日0.9900.8240.9300.6040.9190.2920.9040.3040.8660.2770.8100.2450.9530.9060.9120.6720.9270.3340.9330.3420.8960.3120.8390.266
中電工1941東証1部 建設業 2015年08月27日0.8670.7680.8680.5080.8840.2580.8600.2690.8160.2450.7720.2190.8480.8820.8710.5980.8990.2970.8970.3060.8580.2790.8040.238
中電工1941東証1部 建設業 2015年08月26日0.8710.7680.6930.2520.8900.2580.8590.2650.8180.2420.7730.2200.8740.8590.7570.3410.9100.2970.9030.3040.8570.2720.8060.239
中電工1941東証1部 建設業 2015年08月25日0.8580.6440.6580.1800.8860.2280.8660.2480.8010.2270.7840.2110.8940.7910.7570.2820.9190.2720.9170.2880.8550.2600.8210.230
中電工1941東証1部 建設業 2015年08月24日1.1180.8430.8960.1521.0340.2740.9550.2590.8620.2320.8470.2190.9840.8790.8310.1781.0120.3030.9700.2940.8880.2590.8600.234
中電工1941東証1部 建設業 2015年08月21日0.7480.5620.5080.0280.9210.1810.8390.1740.7430.1550.7380.1510.7140.5020.5640.0360.9910.2050.9270.2010.8190.1710.7900.157
中電工1941東証1部 建設業 2015年08月20日0.7130.3190.1980.0030.9270.1580.8380.1560.7280.1370.7470.1420.6780.2500.3210.0061.0200.1830.9410.1830.8230.1540.8120.149
中電工1941東証1部 建設業 2015年08月19日0.6760.2900.0280.0000.9110.1520.8110.1470.7030.1290.7030.1300.6060.166-0.0020.0000.9980.1680.9110.1680.7920.1410.7550.131
中電工1941東証1部 建設業 2015年08月18日0.3760.064-0.0130.0000.8840.1470.7900.1350.6810.1200.6870.1200.1690.008-0.0270.0000.9730.1630.8930.1570.7720.1320.7350.121
中電工1941東証1部 建設業 2015年08月17日0.3050.0330.0580.0000.8750.1480.7820.1330.6250.1020.6850.1200.1240.0030.0450.0000.9690.1660.8860.1560.6900.1080.7330.121
中電工1941東証1部 建設業 2015年08月14日0.0610.001-0.0020.0000.8570.1440.7810.1320.6250.1010.6680.115-0.0990.001-0.0090.0000.9490.1610.8830.1540.6980.1100.7200.117
中電工1941東証1部 建設業 2015年08月13日0.1150.0020.0590.0000.8370.1420.7720.1300.6320.1050.6630.1140.3400.0130.1250.0010.9310.1610.8770.1540.7040.1130.7160.117
中電工1941東証1部 建設業 2015年08月12日-1.4570.1530.1210.0010.8430.1410.7470.1210.6280.1020.6600.112-0.7780.0340.2580.0030.9350.1630.8580.1480.6900.1090.7150.117
中電工1941東証1部 建設業 2015年08月11日-4.7180.5540.2990.0040.8710.1440.7480.1170.6350.1010.6640.110-3.1820.1640.4560.0100.9580.1660.8630.1450.6960.1070.7140.114
中電工1941東証1部 建設業 2015年08月10日-7.8380.6600.2700.0040.8750.1430.7600.1200.6340.1000.6650.111-6.9460.5720.3950.0100.9580.1640.8720.1500.6990.1080.7150.115
中電工1941東証1部 建設業 2015年08月07日-2.2180.0880.3070.0060.8890.1480.7370.1130.6380.1000.6700.113-1.3380.0380.4720.0140.9890.1740.8510.1430.7040.1070.7270.119
中電工1941東証1部 建設業 2015年08月06日-1.8140.0720.2130.0030.8140.1330.7280.1140.6480.1040.7270.130-1.1330.0320.5940.0230.9410.1640.8470.1460.7180.1120.7740.130
中電工1941東証1部 建設業 2015年08月05日-1.7910.0730.5540.0360.8090.1320.7300.1160.6630.1080.7660.142-1.1600.0340.7120.0660.9330.1620.8440.1450.7240.1130.8140.142
中電工1941東証1部 建設業 2015年08月04日-0.1990.0010.5620.0410.8420.1520.7430.1190.6910.1170.7780.1470.0580.0000.7140.0720.9590.1830.8630.1510.7500.1210.8210.144
中電工1941東証1部 建設業 2015年08月03日-0.0770.0000.8330.0970.8470.1530.7660.1290.6640.1100.7690.1450.0990.0000.9370.1290.9670.1850.8790.1560.7200.1130.8140.143
中電工1941東証1部 建設業 2015年07月31日-0.0650.0000.8550.1070.8560.1620.7740.1360.6840.1180.7760.1530.0540.0000.9370.1350.9550.1880.8570.1550.7340.1190.8160.148
中電工1941東証1部 建設業 2015年07月30日0.0150.0000.8810.1170.8430.1620.7540.1360.6850.1210.7450.145-0.0140.0000.9290.1330.9240.1790.8290.1490.7200.1170.7710.135
中電工1941東証1部 建設業 2015年07月29日1.8460.1641.1670.2550.9890.2610.8730.2090.7770.1800.8180.1931.3830.0981.1320.2481.0470.2710.9060.2070.7920.1660.8260.172
中電工1941東証1部 建設業 2015年07月28日1.6550.1871.1250.2380.9950.2680.8380.2190.8110.1940.8220.1971.2690.1191.0960.2311.0390.2700.8800.2130.8200.1760.8200.172
中電工1941東証1部 建設業 2015年07月27日1.6150.4971.1980.5341.0100.4190.8510.3270.8380.2780.8390.2601.5810.5371.3020.6031.1320.4860.9510.3590.9020.2850.8830.252
中電工1941東証1部 建設業 2015年07月24日1.1290.3701.1360.5390.9580.4140.8040.3160.7940.2640.8130.1801.1680.3931.2350.6031.0740.4780.8990.3440.8560.2680.8420.168
中電工1941東証1部 建設業 2015年07月23日1.3310.3211.1520.5520.9810.4370.8160.3300.8300.2860.8280.1861.6540.5341.2360.6061.0820.4940.9150.3590.8920.2900.8560.173
中電工1941東証1部 建設業 2015年07月22日0.9770.4181.1710.5360.9800.4350.8130.3260.7960.2690.8440.1921.0440.5321.2580.5861.0840.4930.9140.3560.8490.2710.8730.178
中電工1941東証1部 建設業 2015年07月21日0.8040.3311.1050.5260.9480.4120.7810.3110.7730.2530.8240.1830.9160.4761.1950.5781.0550.4730.8850.3420.8220.2530.8510.169
中電工1941東証1部 建設業 2015年07月17日1.0660.4781.0940.5240.9370.4040.7140.2580.7680.2490.8090.1751.1330.5741.1830.5771.0420.4660.7840.2730.8160.2500.8470.166
中電工1941東証1部 建設業 2015年07月16日1.0760.4951.0740.5210.9440.4110.7210.2580.7540.2430.8040.1711.1330.5851.1580.5701.0440.4690.7960.2770.8050.2450.8390.162
中電工1941東証1部 建設業 2015年07月15日1.0980.5061.0380.5180.9260.4070.7190.2640.7420.2400.7940.1681.1460.5711.1210.5621.0220.4600.7890.2750.7890.2390.8190.155
中電工1941東証1部 建設業 2015年07月14日1.0650.5861.0160.5670.8750.4130.7020.2750.7280.2470.7960.1751.1030.6471.0910.6070.9700.4660.7520.2740.7690.2430.8170.162
中電工1941東証1部 建設業 2015年07月13日0.9110.4870.9640.5470.8060.3760.6580.2530.6890.2280.7710.1650.9780.5631.0380.5820.9050.4270.7010.2470.7210.2190.7870.149
中電工1941東証1部 建設業 2015年07月10日0.9720.5580.9730.5210.8220.3700.6510.2370.6860.2240.7920.1611.1090.6231.0790.5580.9440.4340.7090.2350.7250.2140.8280.150
中電工1941東証1部 建設業 2015年07月09日0.9700.5810.9850.5330.7930.3410.6560.2270.6910.2260.7980.1631.0910.6141.0810.5570.8810.3790.6960.2140.7230.2120.8280.150
中電工1941東証1部 建設業 2015年07月08日1.0870.6600.9210.5290.7970.3680.6830.2510.7720.2610.8020.1731.1300.6220.9840.5210.8530.3790.6950.2200.7690.2200.8150.151
中電工1941東証1部 建設業 2015年07月07日1.3730.6601.0120.5020.8450.3380.7060.2260.8380.2600.7850.1421.6030.6731.1580.5100.9430.3480.7240.1850.8580.2210.8410.132
中電工1941東証1部 建設業 2015年07月06日1.3690.6941.0140.5170.8540.3100.7370.2310.8500.2580.7960.1431.5500.6941.1490.5230.9660.3320.7530.1900.8610.2150.8510.133
中電工1941東証1部 建設業 2015年07月03日1.1260.5970.8660.4170.7300.2420.5800.1540.7530.2070.7190.1161.2790.5910.9950.4340.8250.2510.5640.1130.7520.1670.7630.105
中電工1941東証1部 建設業 2015年07月02日1.0730.5580.8570.3960.7170.2290.5930.1530.7470.2070.7110.1161.2030.5460.9690.3990.7750.2220.5830.1150.7520.1680.7620.106
中電工1941東証1部 建設業 2015年07月01日0.9560.5490.7850.3710.6460.2120.5720.1450.6890.1820.6160.0901.0760.5460.8970.3850.7210.2120.5660.1120.6870.1460.6610.083
中電工1941東証1部 建設業 2015年06月30日0.9510.5430.7550.3430.6350.1980.5790.1540.6830.1790.5510.0731.0720.5460.8710.3620.6700.1790.5740.1220.6750.1410.5870.066
中電工1941東証1部 建設業 2015年06月29日1.0510.6660.8090.3960.6270.2390.6420.1800.6950.1870.5830.0811.1500.6460.9150.4070.6740.2150.6410.1460.6800.1460.6120.071
中電工1941東証1部 建設業 2015年06月26日0.7770.3290.5270.1580.4240.1100.5300.1170.6010.1320.4690.0460.7900.2980.6450.2000.4290.0880.5060.0870.5610.0940.5020.042
中電工1941東証1部 建設業 2015年06月25日0.7500.3080.5160.1500.4100.1020.5170.1110.6030.0810.4570.0440.7670.2860.6330.1930.4200.0840.4990.0840.5490.0550.4850.040
中電工1941東証1部 建設業 2015年06月24日0.5480.1880.5600.1820.4280.1160.5780.1370.6170.0840.4680.0460.6520.2170.6660.2250.4550.1000.5790.1130.5680.0580.4980.042
中電工1941東証1部 建設業 2015年06月23日0.5290.2840.5300.2080.4100.1170.5190.1220.6400.0920.4720.0490.6120.3150.6380.2630.4400.1040.5090.0980.5960.0650.5040.045
中電工1941東証1部 建設業 2015年06月22日0.4250.2520.3780.0930.3550.0870.4800.0980.6290.0850.4390.0400.4930.2730.5030.1440.3750.0720.4560.0740.5770.0580.4730.038
中電工1941東証1部 建設業 2015年06月19日0.2470.0970.2750.0490.2100.0290.4590.0880.6040.0760.4120.0350.3200.1310.4070.0970.1600.0130.4310.0650.5660.0540.4420.033
中電工1941東証1部 建設業 2015年06月18日0.2030.0380.3140.0550.2210.0290.4410.0810.6020.0740.4200.0360.2190.0330.4430.0950.1930.0180.4180.0610.5620.0520.4420.032
中電工1941東証1部 建設業 2015年06月17日0.2810.0540.3230.0500.2680.0410.4500.0820.6040.0720.4220.0360.3570.0700.4700.0950.2290.0230.4250.0610.5520.0490.4440.032
中電工1941東証1部 建設業 2015年06月16日0.2380.0350.2060.0210.2620.0390.4460.0810.6220.0770.3690.0290.3380.0550.3560.0560.1920.0160.4190.0590.5770.0550.3860.025
中電工1941東証1部 建設業 2015年06月15日0.1770.0200.0900.0040.2410.0330.4300.0750.6130.0750.3920.0310.2660.0340.2450.0260.1580.0110.3940.0530.5600.0510.3990.026
中電工1941東証1部 建設業 2015年06月12日0.2020.0240.1720.0150.2310.0300.4330.0790.6330.0750.3290.0230.4400.0910.4180.0840.1670.0120.4020.0560.6050.0570.3480.020
中電工1941東証1部 建設業 2015年06月11日0.1740.0180.0520.0010.2220.0250.4310.0780.6390.0770.2760.0160.3930.0730.2310.0250.1280.0060.3970.0550.6080.0570.3030.015
中電工1941東証1部 建設業 2015年06月10日0.8630.2370.1810.0140.3150.0450.6230.1330.6910.0910.3140.0220.8890.2900.3260.0480.2110.0160.5480.0850.6540.0670.3390.020
中電工1941東証1部 建設業 2015年06月09日0.8180.2240.2700.0310.3780.0600.7200.1660.6540.0780.3370.0250.8860.2930.3610.0550.2530.0210.6670.1180.6620.0650.3630.022
中電工1941東証1部 建設業 2015年06月08日-1.2140.065-0.3700.0280.3510.0450.7080.1460.6290.0670.3040.0190.3860.019-0.0260.0000.1810.0090.6310.0960.6330.0550.3220.016
中電工1941東証1部 建設業 2015年06月05日-0.6110.054-0.0460.0010.2700.0280.6710.1360.6230.0670.3060.020-0.0990.002-0.0500.0010.0710.0010.5890.0850.6160.0530.3170.016
中電工1941東証1部 建設業 2015年06月04日-0.1870.005-0.0220.0000.3150.0360.6730.1410.6220.0690.3040.0190.3310.021-0.0950.0020.1600.0070.6140.0930.6350.0560.3150.016
中電工1941東証1部 建設業 2015年06月03日-0.1400.0030.1330.0060.3460.0420.6240.1230.5150.0500.2950.0210.2930.0170.0480.0010.1970.0100.5550.0780.5190.0390.3030.017
中電工1941東証1部 建設業 2015年06月02日-0.3740.0240.1490.0070.3990.0590.6340.1260.4350.0360.3190.0230.2400.010-0.0900.0020.2790.0220.5570.0780.4230.0270.3460.021
中電工1941東証1部 建設業 2015年06月01日-0.8420.1180.3330.0670.4990.0860.6280.1260.4640.0410.3180.024-0.1460.0030.2430.0250.4160.0470.5500.0770.4510.0300.3450.022
中電工1941東証1部 建設業 2015年05月29日0.4470.0350.3330.0720.5440.1070.6330.1300.4520.0360.3250.0250.9700.2370.2080.0200.4610.0610.5440.0770.4610.0290.3470.022
中電工1941東証1部 建設業 2015年05月28日-0.2940.0110.3130.0630.5290.1020.6330.0730.4400.0350.3250.0250.2740.0150.1920.0170.4550.0600.5170.0390.4420.0280.3450.022
中電工1941東証1部 建設業 2015年05月27日-0.2630.0260.3150.0680.5890.1250.6350.0730.4420.0350.3160.023-0.0160.0000.2150.0210.5440.0840.5260.0400.4460.0280.3330.020
中電工1941東証1部 建設業 2015年05月26日-0.1450.0070.3080.0630.5150.1020.6710.0820.4510.0380.3290.026-0.1030.0040.2100.0200.4490.0630.5670.0460.4570.0310.3450.022
中電工1941東証1部 建設業 2015年05月25日-0.5090.0680.3160.0750.5120.1000.6710.0830.4290.0340.3290.026-0.3350.0270.2150.0230.4350.0590.5640.0460.4350.0280.3420.021
中電工1941東証1部 建設業 2015年05月22日-0.0540.0010.1470.0150.5120.0990.6520.0780.4080.0310.3010.023-0.1520.005-0.0570.0020.4330.0580.5700.0460.4120.0250.3050.018
中電工1941東証1部 建設業 2015年05月21日-0.0330.0000.1650.0170.4760.0880.6390.0730.4090.0310.2890.022-0.3020.0160.0290.0000.4130.0540.5570.0440.4040.0240.2980.018
中電工1941東証1部 建設業 2015年05月20日0.1570.0090.2460.0380.4800.0900.6370.0730.4150.0320.2890.022-0.0310.0000.1130.0060.4150.0540.5430.0420.4120.0250.2980.018
中電工1941東証1部 建設業 2015年05月19日0.2300.0190.2860.0500.5090.1000.6870.0850.3740.0280.2010.011-0.1620.0070.1090.0050.4350.0600.5970.0520.3660.0210.1880.007
中電工1941東証1部 建設業 2015年05月18日0.5050.1840.3090.0570.5190.1040.7060.0900.4200.0330.2370.0150.3580.0670.1180.0060.4310.0600.6040.0530.3990.0240.2290.011
中電工1941東証1部 建設業 2015年05月15日0.4190.1280.2510.0370.4990.1000.7260.0880.3480.0240.2140.0120.1880.0170.0120.0000.3940.0500.6440.0560.3310.0170.2150.009
中電工1941東証1部 建設業 2015年05月14日0.6230.3300.3530.0630.5460.1200.7750.1010.3060.0190.2220.0130.5350.1470.0890.0030.4610.0680.7110.0670.3120.0150.2310.011
中電工1941東証1部 建設業 2015年05月13日0.6470.3430.3840.0680.7290.1740.7690.1030.3190.0210.2180.0130.5590.1490.1350.0060.6200.0970.7140.0700.3280.0170.2270.011
中電工1941東証1部 建設業 2015年05月12日0.5910.2610.4470.0830.8270.2070.7180.0860.3410.0240.2310.0150.4910.1120.1880.0100.7570.1370.7160.0670.3550.0200.2510.013
中電工1941東証1部 建設業 2015年05月11日0.5180.3130.5250.1180.8430.2180.7290.0890.3450.0250.2330.0150.4040.1120.2550.0190.7440.1340.7210.0680.3520.0190.2470.013
中電工1941東証1部 建設業 2015年05月08日0.0610.0050.3160.0460.7740.1850.7070.0830.3300.0230.2170.013-0.1600.0240.0690.0020.6840.1160.7050.0660.3470.0190.2340.012
中電工1941東証1部 建設業 2015年05月07日0.0910.0090.3700.0560.7800.1950.7090.0870.3300.0230.2280.014-0.0440.0010.1870.0100.7320.1340.7420.0730.3520.0190.2530.014
中電工1941東証1部 建設業 2015年05月01日0.1800.0310.4300.0660.7310.1660.5790.0590.3130.0230.2300.0140.0270.0010.2450.0160.6550.1080.5930.0490.3290.0200.2500.013
中電工1941東証1部 建設業 2015年04月30日0.1310.0260.4820.0960.7280.1680.4810.0420.3340.0250.2350.0140.1000.0110.4170.0560.6830.1190.5030.0360.3860.0260.2660.014
中電工1941東証1部 建設業 2015年04月28日-0.0140.0000.7590.1240.8100.1620.5110.0390.3140.0210.2210.012-0.1380.0100.6470.0800.7030.1050.5160.0320.3630.0220.2530.012
中電工1941東証1部 建設業 2015年04月27日-0.0380.0010.8030.1540.8150.1650.4930.0340.3230.0220.2070.011-0.1210.0050.7190.1090.7140.1080.5420.0330.3730.0230.2350.011
中電工1941東証1部 建設業 2015年04月24日-0.0200.0000.8120.1610.8270.0860.4850.0340.3270.0220.2070.011-0.3250.0250.7340.1150.6820.0500.5210.0320.3740.0230.2310.011
中電工1941東証1部 建設業 2015年04月23日0.0610.0010.9820.2250.8470.0870.4900.0330.3150.0200.2130.011-0.2150.0110.8660.1660.6830.0500.5190.0310.3530.0200.2400.011
中電工1941東証1部 建設業 2015年04月22日0.3660.0270.7420.1500.8980.0990.5000.0360.3310.0230.2130.011-0.1240.0030.6210.1020.7390.0590.5260.0340.3680.0220.2330.011
中電工1941東証1部 建設業 2015年04月21日0.5990.0530.7230.1310.9200.1010.4740.0320.3320.0230.2080.0100.0190.0000.5770.0840.7460.0590.5030.0300.3670.0220.2310.010
中電工1941東証1部 建設業 2015年04月20日1.0230.1591.0230.2381.0560.1290.5230.0380.3370.0250.2390.0130.7550.0630.9380.1901.0190.1000.5950.0410.3840.0250.2780.015
中電工1941東証1部 建設業 2015年04月17日1.0990.1700.9040.2091.0120.1180.5100.0370.3140.0230.2460.0140.7550.0550.8310.1620.9450.0850.5490.0350.3540.0230.2670.013
中電工1941東証1部 建設業 2015年04月16日1.0540.0960.8830.1840.9730.1020.4750.0310.2880.0190.1470.0050.4570.0170.7890.1450.8550.0690.5210.0320.3320.0200.1570.005
中電工1941東証1部 建設業 2015年04月15日0.7940.0870.8740.1860.9880.1090.3790.0220.1680.0070.0230.0000.6240.0580.8540.1690.9230.0860.4470.0250.2000.0070.0370.000
中電工1941東証1部 建設業 2015年04月14日1.4230.2660.8620.1820.9960.1100.4230.0260.2080.0100.0120.0001.2440.2170.8100.1590.9220.0850.4790.0280.2470.0120.0160.000
中電工1941東証1部 建設業 2015年04月13日1.4410.3580.8830.2091.0510.1140.3380.0170.1910.0080.0180.0001.2780.2800.8010.1671.0010.0950.4060.0200.2440.0110.0190.000
中電工1941東証1部 建設業 2015年04月10日1.5170.4730.9120.2611.0930.1270.2630.0110.1900.0090.0220.0001.4660.4250.8590.2231.0650.1080.3580.0160.2500.0120.0280.000
中電工1941東証1部 建設業 2015年04月09日1.5180.5201.1890.3280.9950.1170.2700.0130.1810.0080.0090.0001.4810.4751.0740.2420.9890.1000.3560.0170.2350.0110.0160.000
中電工1941東証1部 建設業 2015年04月08日0.9090.2811.3090.3780.8660.0860.2920.0150.1900.009-0.0040.0000.9200.2871.2470.3190.9690.0920.3890.0200.2580.0140.0090.000
中電工1941東証1部 建設業 2015年04月07日0.7070.2191.2620.3560.8420.0810.2760.0130.1780.008-0.0150.0000.7190.2311.1760.2890.9520.0900.3720.0190.2450.012-0.0030.000
中電工1941東証1部 建設業 2015年04月06日0.8920.2751.3140.3800.9330.0980.3150.0180.1940.009-0.0050.0000.8670.2751.2780.3271.0530.1070.4170.0240.2620.0140.0100.000
中電工1941東証1部 建設業 2015年04月03日0.7560.2621.2090.3810.8660.0930.2830.0140.1930.010-0.0160.0000.7770.2771.2150.3350.9940.1010.3680.0190.2580.014-0.0010.000
中電工1941東証1部 建設業 2015年04月02日0.6480.2401.0220.2880.6230.0520.2730.0160.1930.0090.0000.0000.6580.2420.9990.2400.7330.0590.3420.0200.2500.0120.0160.000
中電工1941東証1部 建設業 2015年04月01日0.3600.0691.0310.2630.4610.0290.2900.0170.1890.0090.1570.0080.3270.0461.0120.2070.5550.0330.3840.0230.2450.0120.1880.009
中電工1941東証1部 建設業 2015年03月31日0.1650.0240.8760.2140.4180.0240.2470.0130.1650.0070.1330.0060.1250.0120.8240.1540.4810.0250.3280.0170.2170.0090.1580.006
中電工1941東証1部 建設業 2015年03月30日0.2050.0340.8240.1800.3180.0120.2280.0110.1260.0040.1470.0070.1690.0210.7460.1210.4280.0170.3020.0140.1670.0050.1770.008
中電工1941東証1部 建設業 2015年03月27日0.2230.0350.8890.0720.3340.0140.2370.0120.1310.0040.1390.0060.1670.0190.7430.0420.4190.0180.3020.0140.1670.0060.1700.007
中電工1941東証1部 建設業 2015年03月26日0.7390.1430.6960.0420.2350.0070.1820.0070.1100.0030.1150.0040.4540.0450.4700.0160.2830.0080.2240.0080.1410.0040.1350.004
中電工1941東証1部 建設業 2015年03月25日2.0620.4920.9230.0600.2790.0090.2110.0090.1150.0030.1250.0051.9000.3390.7070.0260.3470.0110.2590.0100.1420.0040.1470.005
中電工1941東証1部 建設業 2015年03月24日1.8070.4320.8630.0560.2220.0060.2110.0090.1120.0030.1180.0041.6200.2980.7060.0270.3000.0080.2620.0100.1450.0040.1390.005
中電工1941東証1部 建設業 2015年03月23日1.2890.2870.7160.0370.1570.0030.1660.0060.1100.0030.0960.0031.2840.2130.6770.0230.2190.0040.1970.0060.1420.0040.1120.003
中電工1941東証1部 建設業 2015年03月20日1.4730.5170.8640.0490.1940.0040.1670.0060.1360.0040.0160.0001.5920.4050.7850.0290.2270.0050.1960.0070.1530.0040.0300.000
中電工1941東証1部 建設業 2015年03月19日1.0690.2590.8690.0490.2290.0060.1670.0060.0490.001-0.0530.0010.9830.1550.6660.0210.2690.0070.1980.0070.0470.000-0.0570.001
中電工1941東証1部 建設業 2015年03月18日1.0590.2190.8360.0460.0950.0010.0340.000-0.0800.002-0.1000.0030.8660.0970.6140.0200.1140.0010.0290.000-0.0920.002-0.1200.004
中電工1941東証1部 建設業 2015年03月17日1.1120.2770.9210.0570.1600.0030.0960.002-0.0900.002-0.0600.0011.0570.1740.7380.0280.1730.0030.1100.002-0.1100.002-0.0670.001
中電工1941東証1部 建設業 2015年03月16日1.2500.3201.0420.0650.0750.0010.0720.001-0.0880.002-0.0820.0021.1690.1950.9270.0410.0920.0010.1090.002-0.1080.002-0.0880.002
中電工1941東証1部 建設業 2015年03月13日1.1190.0781.1110.076-0.0420.0000.0700.001-0.0880.002-0.0830.0020.8270.0290.9840.044-0.0210.0000.1060.002-0.1080.002-0.0900.002
中電工1941東証1部 建設業 2015年03月12日0.8000.0330.6330.030-0.0770.0010.0180.000-0.1460.006-0.1060.0040.4650.0090.6250.022-0.0230.0000.0670.001-0.1520.005-0.1020.003
中電工1941東証1部 建設業 2015年03月11日0.4740.0100.1640.002-0.1140.002-0.0120.000-0.1940.010-0.1260.005-0.0430.0000.2410.003-0.0820.0010.0390.000-0.2110.009-0.1230.004
中電工1941東証1部 建設業 2015年03月10日0.3630.0060.1650.002-0.1150.002-0.0170.000-0.1970.011-0.1110.004-0.0560.0000.2900.004-0.0680.0010.0380.000-0.2100.009-0.1020.003
中電工1941東証1部 建設業 2015年03月09日0.0970.0000.1650.002-0.0760.001-0.0110.000-0.1900.010-0.1040.004-0.0730.0000.3170.004-0.0290.0000.0420.000-0.1990.008-0.0960.003
中電工1941東証1部 建設業 2015年03月06日-0.4880.0060.1280.001-0.1240.002-0.0090.000-0.2030.011-0.1230.005-0.7180.0100.2640.003-0.0940.0010.0450.000-0.2070.009-0.1160.004
中電工1941東証1部 建設業 2015年03月05日0.1620.000-0.1360.0010.0030.0000.0190.000-0.1570.007-0.1170.005-0.2290.001-0.0780.0000.0570.0000.0710.001-0.1520.005-0.1080.003
中電工1941東証1部 建設業 2015年03月04日0.3370.003-0.3310.0110.0470.0000.0280.0000.0540.001-0.1210.0050.2800.002-0.3320.0080.1500.0030.0860.0010.0840.002-0.1120.004
中電工1941東証1部 建設業 2015年03月03日0.1610.000-0.1820.0030.0620.0010.0340.0000.0500.001-0.1010.003-0.1670.000-0.2030.0030.1600.0040.0950.0020.0780.002-0.0870.002
中電工1941東証1部 建設業 2015年03月02日-0.2390.001-0.2390.0040.0760.0010.0130.0000.0790.002-0.0860.002-0.1180.000-0.0770.0000.1710.0040.0660.0010.1170.003-0.0700.001
中電工1941東証1部 建設業 2015年02月27日1.7900.218-0.0760.0010.0740.0020.0120.0000.0750.002-0.0880.0032.5090.3540.2230.0070.1950.0090.0770.0020.1240.005-0.0680.002
中電工1941東証1部 建設業 2015年02月26日1.1610.155-0.0650.0010.0580.0010.0210.0000.0720.002-0.0840.0031.8930.2810.2310.0070.1660.0060.0900.0020.1160.004-0.0630.001
中電工1941東証1部 建設業 2015年02月25日0.1100.001-0.0740.0010.0480.001-0.0080.0000.0650.002-0.1050.0041.1100.0800.2150.0070.1500.0050.0530.0010.1080.004-0.0880.003
中電工1941東証1部 建設業 2015年02月24日0.0980.001-0.1590.0050.0430.001-0.0160.0000.0560.001-0.1100.0051.1240.0790.1330.0030.1480.0050.0500.0010.0990.003-0.0930.003
中電工1941東証1部 建設業 2015年02月23日0.2180.006-0.1740.0060.0340.000-0.0060.0000.0450.001-0.1110.0050.8270.0440.0490.0000.1040.0030.0510.0010.0760.002-0.0940.003
中電工1941東証1部 建設業 2015年02月20日0.0970.0011.3950.3951.1060.4381.0880.4001.0180.4031.1010.4830.1430.0021.6390.4301.2980.4661.2130.3981.1550.4121.1940.490
中電工1941東証1部 建設業 2015年02月19日0.6900.0851.3990.3941.0170.4021.1060.3931.0270.4161.1070.4880.8950.0791.6480.4371.2240.4391.2150.3791.1670.4251.2010.493
中電工1941東証1部 建設業 2015年02月18日0.8010.1511.3980.4101.0250.3761.1480.4231.0420.4491.1110.4921.0150.1341.6150.4381.1780.3731.2580.4051.1670.4541.2030.494
中電工1941東証1部 建設業 2015年02月17日1.2620.3801.5890.5301.0570.4141.1380.4461.0580.4631.1200.4981.7270.4501.9160.5861.2310.4211.2750.4361.1890.4731.2180.502
中電工1941東証1部 建設業 2015年02月16日1.6650.5951.7000.6991.1090.4961.1470.4881.1080.5121.1280.5212.1880.6651.9780.7161.2680.4901.2670.4671.2340.5201.2190.520
中電工1941東証1部 建設業 2015年02月13日1.6980.6231.6480.7261.1150.5041.1420.4891.1090.5151.1320.5152.2750.7141.9900.7641.2870.5031.2710.4721.2380.5251.2260.515
中電工1941東証1部 建設業 2015年02月12日1.7050.6821.4730.6271.1100.5081.1460.4941.0730.5021.1320.5162.0520.7101.8240.6801.2750.5021.2730.4751.1880.5071.2250.515
中電工1941東証1部 建設業 2015年02月10日1.5180.5531.3410.6111.0520.5001.0750.4681.0450.4911.1150.5051.8320.6081.6890.6721.2040.4981.2190.4591.1490.4951.2100.509
中電工1941東証1部 建設業 2015年02月09日1.6400.7241.3960.6661.0700.5171.0780.4761.0550.5001.1220.5041.7980.7071.7070.6951.2100.5061.2150.4601.1520.5011.2090.502
中電工1941東証1部 建設業 2015年02月06日1.6290.7291.3930.6571.0660.5151.0750.4761.0480.4991.1220.5031.7900.7031.7060.6831.2050.5011.2110.4581.1420.4991.2100.501
中電工1941東証1部 建設業 2015年02月05日1.7160.7721.4480.6941.0810.5181.0840.4821.0600.5021.1270.5041.8400.7291.7620.7091.2190.5051.2110.4631.1520.4981.2140.502
中電工1941東証1部 建設業 2015年02月04日1.7560.7571.4490.6841.1080.5121.0820.4781.0510.4971.1260.5011.8160.7181.7420.7031.2480.5021.2060.4601.1410.4951.2130.502
中電工1941東証1部 建設業 2015年02月03日1.7840.6931.3840.7061.1000.4871.1380.5001.0440.4881.1200.4941.7900.6431.6060.7161.2360.4731.2680.4891.1330.4871.2060.495
中電工1941東証1部 建設業 2015年02月02日1.9930.7761.3730.6931.0920.4740.9080.3931.0800.5061.1050.4842.0290.7251.5900.7001.2290.4621.0110.3841.1690.5101.1900.485
中電工1941東証1部 建設業 2015年01月30日1.7060.8751.2410.7491.0300.4770.8940.3901.0720.5121.0900.4891.7640.8751.4740.7861.1580.4691.0010.3861.1640.5221.1770.494
中電工1941東証1部 建設業 2015年01月29日1.5860.8901.2380.7461.0110.4700.9070.3971.0720.5141.0890.4891.7720.8941.4730.7851.1220.4551.0160.3961.1640.5231.1760.494
中電工1941東証1部 建設業 2015年01月28日1.2100.5461.2400.6991.0280.4670.9070.3941.0700.5101.0900.4881.5560.6321.5130.7641.1480.4591.0180.3911.1630.5191.1790.492
中電工1941東証1部 建設業 2015年01月27日1.2300.6571.2220.6711.0290.4690.9110.3971.0720.5141.0890.4831.5820.7231.4770.7211.1480.4601.0210.3951.1630.5231.1770.487
中電工1941東証1部 建設業 2015年01月26日1.2060.6311.1300.5990.9980.4360.9010.3901.0670.5111.0850.4791.6140.6861.4150.6581.0970.4121.0120.3861.1560.5201.1740.482
中電工1941東証1部 建設業 2015年01月23日1.1910.6091.1220.5990.9950.4360.8990.3901.0620.5061.0800.4741.6010.6721.4040.6591.0960.4141.0100.3871.1500.5141.1690.478
中電工1941東証1部 建設業 2015年01月22日1.2370.6410.9560.5160.9830.4080.9630.4171.0660.5051.0730.4661.6680.6961.1260.5341.0800.3841.0830.4191.1480.5061.1600.468
中電工1941東証1部 建設業 2015年01月21日1.2440.6540.8500.4661.0020.3950.9740.4331.0730.5111.0900.4591.6650.6961.0210.4881.0700.3521.0980.4321.1560.5101.1800.463
中電工1941東証1部 建設業 2015年01月20日1.2630.7540.8630.3851.0730.4340.9970.4691.0800.5131.0890.4571.5320.7780.9760.3561.1550.3971.1100.4701.1630.5111.1790.462
中電工1941東証1部 建設業 2015年01月19日1.1110.7050.7820.3630.9820.4160.9780.4651.0590.5021.0650.4431.3560.7180.8720.3321.0650.3811.0860.4671.1380.5001.1530.448
中電工1941東証1部 建設業 2015年01月16日0.9590.6630.8090.3830.9650.4111.0200.4861.0550.4991.0590.4411.1930.6950.9110.3611.0460.3801.1330.4961.1350.4981.1480.447
中電工1941東証1部 建設業 2015年01月15日0.9600.6410.8010.3710.9530.4021.0190.4821.0580.4861.0590.4381.1910.6860.8980.3501.0300.3731.1290.4931.1340.4851.1450.444
中電工1941東証1部 建設業 2015年01月14日1.4130.8170.8910.4241.0140.4321.0030.4811.0790.4971.0910.4511.6550.8720.9770.3911.0790.3951.0950.4831.1510.4941.1700.455
中電工1941東証1部 建設業 2015年01月13日1.4190.7560.8840.4340.9660.4090.9890.4691.0790.4881.0880.4461.6220.7990.9670.4091.0540.3831.0690.4711.1500.4891.1640.450
中電工1941東証1部 建設業 2015年01月09日1.1460.6380.8850.4350.9500.4020.9890.4701.0770.4801.0840.4441.3880.7290.9770.4211.0410.3801.0680.4751.1460.4801.1590.449
中電工1941東証1部 建設業 2015年01月08日1.1180.6170.8730.4300.9460.4040.9830.4711.0770.4791.0830.4511.3370.6920.9580.4111.0350.3801.0590.4751.1470.4801.1610.456
中電工1941東証1部 建設業 2015年01月07日0.7140.3950.8210.3810.9190.3870.9830.4641.0700.4711.0550.4480.8050.4460.9010.3730.9990.3671.0560.4661.1400.4741.1420.456
中電工1941東証1部 建設業 2015年01月06日0.5790.3390.9070.4020.9250.3890.9770.4621.0720.4711.0510.4440.6990.4020.9930.3901.0030.3671.0490.4641.1430.4751.1360.451
中電工1941東証1部 建設業 2015年01月05日0.0750.0040.7890.2890.9960.3950.9530.4331.0570.4491.0320.423-0.0280.0000.8530.2661.0870.3791.0240.4341.1260.4531.1160.430
中電工1941東証1部 建設業 2014年12月30日0.3420.0820.8050.2930.7240.2821.0120.4631.0460.4421.0370.4270.3090.0520.8730.2710.7960.2711.0860.4731.1160.4471.1230.434
中電工1941東証1部 建設業 2014年12月29日0.5490.1530.7650.2450.7480.2691.0330.4651.0570.4431.0470.4280.5490.1250.7980.2170.8190.2601.1030.4731.1220.4461.1290.434
中電工1941東証1部 建設業 2014年12月26日0.5510.1510.7330.2320.7730.2801.0360.4681.0580.4431.0630.4270.5450.1220.7440.2010.8450.2731.1040.4761.1210.4461.1440.434
中電工1941東証1部 建設業 2014年12月25日0.5530.1800.7990.2720.7870.2971.0360.4751.0620.4521.0600.4260.5040.1210.7990.2320.8470.2801.0970.4771.1190.4491.1350.427
中電工1941東証1部 建設業 2014年12月24日0.6670.3160.8310.3000.8060.3111.0450.4881.0670.4531.0640.4300.6590.2440.8360.2600.8740.2991.1070.4911.1260.4511.1410.432
中電工1941東証1部 建設業 2014年12月22日0.7280.3390.8620.3020.8250.3201.0590.4971.0800.4591.0750.4350.7180.2660.8210.2400.8890.3051.1150.4991.1360.4551.1480.435
中電工1941東証1部 建設業 2014年12月19日0.7260.3360.8640.3030.8250.3221.0540.4901.0770.4551.0760.4350.7160.2630.8260.2420.8910.3081.1090.4921.1330.4511.1500.436
中電工1941東証1部 建設業 2014年12月18日0.9360.3821.0200.3160.9660.3801.0960.5051.1030.4591.1180.4491.0520.3411.0090.2561.0650.3781.1540.5011.1670.4571.2010.451
中電工1941東証1部 建設業 2014年12月17日1.7440.6711.3430.3651.0340.4271.1420.5281.1620.4651.1490.4611.9430.6141.1460.2391.1300.4151.1900.5161.2190.4621.2240.459
中電工1941東証1部 建設業 2014年12月16日1.5710.7461.4130.5211.0580.5081.1440.5541.1550.4791.1400.4691.8250.7721.3710.4481.1660.5201.2070.5541.2260.4871.2280.478
中電工1941東証1部 建設業 2014年12月15日1.7260.7501.2800.5051.0720.5071.1500.5481.1540.4691.1520.4662.0150.7891.3150.4521.1770.5201.2100.5471.2250.4781.2410.474
中電工1941東証1部 建設業 2014年12月12日1.2860.4841.2370.4731.1150.5241.1400.5371.1390.4591.1460.4611.4140.4691.2570.4181.2210.5421.1980.5361.2090.4681.2340.469
中電工1941東証1部 建設業 2014年12月11日1.1190.4131.1990.4621.1140.5241.1430.5231.1400.4591.1470.4611.1110.3641.2320.4171.2220.5441.2000.5221.2090.4681.2350.469
中電工1941東証1部 建設業 2014年12月10日1.3380.4721.2420.4801.0550.4991.1460.5221.1550.4611.1540.4641.3180.4471.2760.4341.1460.5131.2050.5231.2230.4701.2400.470
中電工1941東証1部 建設業 2014年12月09日1.8490.4231.2140.4331.0420.4791.1560.5091.1630.4531.1610.4571.5320.3571.3480.4101.1190.4891.2160.5141.2280.4621.2450.464
中電工1941東証1部 建設業 2014年12月08日1.7860.3111.1490.4001.0420.4791.1510.4961.1570.4501.1530.4541.2120.1841.3080.3811.1150.4901.2070.4971.2210.4581.2370.460
中電工1941東証1部 建設業 2014年12月05日1.7490.2991.1450.3991.0290.4791.1500.4941.1530.4581.1550.4551.1650.1741.3020.3791.0990.4891.2080.4971.2230.4661.2390.462
中電工1941東証1部 建設業 2014年12月04日2.0350.3411.1510.4271.0480.4861.1540.4951.1200.4621.1620.4581.3150.1861.2580.3961.1150.4901.2120.4981.2040.4721.2460.466
中電工1941東証1部 建設業 2014年12月03日1.8360.3201.0780.4331.0260.4891.1430.4981.1040.4581.1500.4581.0160.1251.1730.4011.0930.4971.2030.5041.1860.4681.2340.468
中電工1941東証1部 建設業 2014年12月02日2.2370.6811.3150.5721.0250.4951.1410.5011.0950.4591.1480.4611.9090.5191.4570.5701.0960.5051.2030.5091.1800.4721.2340.472
中電工1941東証1部 建設業 2014年12月01日1.1720.5280.7940.3611.0910.5391.1260.4971.0980.4661.1470.4631.2100.4840.8910.3631.1580.5551.1870.5051.1820.4781.2330.474
中電工1941東証1部 建設業 2014年11月28日1.2450.5550.8040.3231.1100.5471.1330.5041.1070.4731.1500.4651.2910.5200.9090.3301.1810.5651.1970.5141.1930.4861.2380.477
中電工1941東証1部 建設業 2014年11月27日1.2570.5580.8390.3351.1150.5501.1380.5061.1300.4731.1590.4671.3410.5270.9590.3501.1900.5701.2070.5171.2220.4881.2510.481
中電工1941東証1部 建設業 2014年11月26日1.2170.5370.8030.3181.1020.5451.1300.5031.1160.4611.1510.4641.3260.4920.9200.3231.1780.5631.1990.5121.2060.4731.2440.476
中電工1941東証1部 建設業 2014年11月25日1.1120.5240.7920.3071.1030.5481.1260.4931.1140.4591.1410.4591.3330.5040.9160.3171.1770.5661.1950.5021.2040.4711.2310.471
中電工1941東証1部 建設業 2014年11月21日1.0490.5020.7860.3091.1100.5581.1320.5011.1170.4641.1480.4561.3270.5220.9210.3271.1880.5831.2090.5141.2140.4801.2510.478
中電工1941東証1部 建設業 2014年11月20日1.0490.5070.7930.3171.1030.5491.1270.4941.1190.4641.1480.4601.3340.5340.9300.3361.1790.5731.2050.5081.2160.4801.2560.481
中電工1941東証1部 建設業 2014年11月19日1.0280.5710.8910.3681.1120.5631.1170.4931.1300.4751.1460.4661.2450.5881.0450.3981.1820.5781.1930.5071.2280.4901.2540.487
中電工1941東証1部 建設業 2014年11月18日0.9560.6750.8770.4281.1080.5831.1250.4871.1170.4791.1250.4621.2300.7981.0530.4801.1920.6081.2180.5161.2250.5051.2440.493
中電工1941東証1部 建設業 2014年11月17日1.0690.6940.8820.4781.0850.5711.0960.4691.0880.4601.0990.4381.3470.8121.0290.5291.1680.5951.1890.4981.1970.4861.2180.469
中電工1941東証1部 建設業 2014年11月14日0.4080.1490.9150.4541.1100.5611.1120.4531.1140.4521.1160.4270.5200.1991.0480.5121.1760.5811.1930.4811.2150.4771.2310.459
中電工1941東証1部 建設業 2014年11月13日0.3600.0901.0600.5301.1160.5591.1120.4531.1240.4571.1160.4260.4840.1351.1910.5901.1820.5781.1940.4811.2270.4811.2330.459
中電工1941東証1部 建設業 2014年11月12日0.3760.0951.0640.5351.1240.5421.1200.4561.1320.4601.1340.4360.5140.1481.1940.5931.1890.5601.2010.4831.2340.4831.2490.468
中電工1941東証1部 建設業 2014年11月11日0.4260.1230.9630.5011.1180.5371.1290.4571.1350.4621.1360.4390.5500.1661.0730.5491.1870.5571.2090.4841.2340.4831.2480.470
中電工1941東証1部 建設業 2014年11月10日0.4550.1370.9810.5191.1500.5411.1610.4671.1630.4721.1620.4460.5550.1691.0510.5481.2010.5581.2170.4861.2430.4861.2560.471
中電工1941東証1部 建設業 2014年11月07日0.4160.1071.0030.5261.1580.5311.1650.4681.1630.4721.1670.4500.5130.1401.0670.5591.2000.5421.2170.4851.2390.4851.2600.474
中電工1941東証1部 建設業 2014年11月06日0.4660.1370.9960.5321.1600.5301.1610.4781.1670.4741.1670.4520.5640.1731.0590.5651.2050.5441.2200.4951.2440.4871.2630.475
中電工1941東証1部 建設業 2014年11月05日0.5020.1221.0130.5241.1590.5231.1200.4781.1730.4721.1650.4500.6140.1481.0740.5471.2090.5381.2010.4991.2540.4881.2650.472
中電工1941東証1部 建設業 2014年11月04日0.7580.2891.0020.5181.1640.5231.1140.4711.1720.4721.1570.4410.8950.3081.0640.5421.2150.5401.1940.4911.2530.4891.2460.457
中電工1941東証1部 建設業 2014年10月31日0.7340.3330.9160.4781.0990.4871.0530.4401.1240.4441.0920.3990.8460.3580.9770.5031.1500.5041.1320.4591.2050.4611.1890.420
中電工1941東証1部 建設業 2014年10月30日1.4590.8641.4570.7591.4530.6471.3500.5721.4130.5621.3390.4941.5020.8421.4450.7561.4480.6381.4040.5781.4710.5661.4220.507
中電工1941東証1部 建設業 2014年10月29日1.5970.9231.4330.7671.4270.6591.3320.5791.3840.5571.3240.4921.6320.9251.4220.7651.4200.6481.3850.5851.4410.5621.4020.503
中電工1941東証1部 建設業 2014年10月28日1.5760.9161.4140.7551.4140.6471.3430.5621.3770.5491.3170.4841.6180.9201.4060.7531.4090.6361.3980.5671.4360.5531.3950.493
中電工1941東証1部 建設業 2014年10月27日1.3510.8021.3990.7471.4150.6481.3370.5491.3770.5491.3130.4811.3810.8061.3950.7481.4100.6381.3910.5551.4360.5541.3870.489
中電工1941東証1部 建設業 2014年10月24日1.3210.7901.3890.7451.4130.6321.3300.5431.3530.5381.3100.4811.3400.7851.3910.7431.4150.6221.3880.5481.4130.5411.3870.488
中電工1941東証1部 建設業 2014年10月23日1.3340.7811.3810.7461.4140.6291.3290.5411.3630.5271.2770.4731.3470.7831.3660.7461.4140.6171.3860.5451.4280.5381.3650.484
中電工1941東証1部 建設業 2014年10月22日1.3200.7781.3840.7321.3990.6131.3320.5421.3590.5301.2800.4731.3330.7811.3660.7291.3980.6031.3890.5451.4320.5411.3640.480
中電工1941東証1部 建設業 2014年10月21日1.1290.6821.2410.6751.2890.5461.2800.5091.2890.4901.2170.4371.1230.6641.2000.6511.2840.5331.3360.5091.3620.5011.2970.442
中電工1941東証1部 建設業 2014年10月20日1.0820.6601.2810.6921.3600.5181.2780.4941.2730.4661.2190.4241.0630.6521.2330.6571.3390.5121.3230.4951.3380.4791.2920.431
中電工1941東証1部 建設業 2014年10月17日0.8890.3471.3490.6051.4270.4491.2990.4361.2940.4081.2230.3810.8720.3271.2890.5571.4080.4431.3690.4411.3850.4251.3130.388
中電工1941東証1部 建設業 2014年10月16日1.1840.4701.3580.5991.3860.4231.3160.4351.2850.3931.2430.3811.1750.4741.2940.5451.3760.4191.3920.4401.3890.4141.3410.392
中電工1941東証1部 建設業 2014年10月15日0.9460.3551.2140.5261.2520.3541.2430.3991.2040.3521.1550.3380.9360.3601.1360.4631.2410.3481.3180.3971.3090.3701.2440.342
中電工1941東証1部 建設業 2014年10月14日0.9010.2851.2950.4921.2670.3531.2540.3981.2330.3701.1000.3210.8880.2921.2090.4341.2510.3461.3250.3961.3340.3871.2010.330
中電工1941東証1部 建設業 2014年10月10日1.3270.5641.5560.6031.5800.4391.3970.4431.3510.4071.1890.3461.2150.5251.4500.5321.5290.4231.4830.4411.4670.4281.3090.358
中電工1941東証1部 建設業 2014年10月09日1.4380.6771.6870.6331.6610.4601.4350.4551.3830.4151.2110.3521.3460.6531.6180.5931.6350.4511.5480.4611.5240.4431.3520.369
中電工1941東証1部 建設業 2014年10月08日1.5090.7471.7190.5991.6490.4501.4100.4461.3730.4151.1930.3441.3980.7371.6530.5481.6350.4391.5310.4501.5280.4401.3330.358
中電工1941東証1部 建設業 2014年10月07日1.6570.7501.8380.6241.6110.4731.4460.4531.3930.4191.2540.3651.5110.7221.7710.5771.6640.4721.5800.4591.5660.4481.4040.386
中電工1941東証1部 建設業 2014年10月06日1.6500.7571.7930.6041.3390.4431.4380.4521.3700.4161.2670.3661.4700.6951.7410.5821.4830.4691.5750.4691.5480.4471.4130.382
中電工1941東証1部 建設業 2014年10月03日1.7990.8311.9340.6411.3570.4381.4740.4611.3760.4061.2830.3691.6730.7431.8720.6151.4960.4601.6150.4811.5260.4241.4320.387
中電工1941東証1部 建設業 2014年10月02日1.8390.8511.9090.6331.3250.4331.4710.4611.3270.3801.2760.3781.7310.7701.8450.6081.4620.4551.6130.4811.4960.4071.4250.396
中電工1941東証1部 建設業 2014年10月01日1.6890.7191.5230.3751.1620.3411.3570.3861.2080.3131.1890.3271.5460.5431.5360.3441.3200.3461.5340.3971.4010.3311.3450.337
中電工1941東証1部 建設業 2014年09月30日1.6170.7061.3860.3341.1260.3361.3010.3661.1850.3031.1690.3231.4500.5061.3770.2981.2740.3381.4670.3741.3640.3151.3190.330
中電工1941東証1部 建設業 2014年09月29日1.7020.5481.3800.3071.1950.3351.3070.3621.1830.2981.1700.3221.4920.3761.3640.2711.3620.3411.4770.3701.3610.3081.3240.329
中電工1941東証1部 建設業 2014年09月26日1.6060.4991.4470.3481.1900.3231.3220.3691.1900.3001.1200.3321.5040.3781.4390.3061.3470.3251.4930.3771.3570.3061.2680.339
中電工1941東証1部 建設業 2014年09月25日1.5320.3851.3560.2651.1670.3051.2640.3421.1800.2941.1040.3191.5240.2951.3720.2231.3340.3051.4280.3461.3540.2981.2620.328
中電工1941東証1部 建設業 2014年09月24日1.6340.3351.4780.2841.1690.2971.2880.3281.1210.2821.0850.3111.8680.2551.6730.2491.3740.2971.5100.3491.3280.2901.2220.313
中電工1941東証1部 建設業 2014年09月22日1.7880.3721.4940.2781.1940.3101.2990.3501.1430.2911.0950.2362.2720.3251.7560.2571.4170.3141.5550.3731.3540.2971.2350.237
中電工1941東証1部 建設業 2014年09月19日1.5220.2391.1390.1651.2010.3141.2600.3341.1160.2801.0670.2292.1650.3711.3890.1881.4600.3421.5360.3771.3380.2971.2170.237
中電工1941東証1部 建設業 2014年09月18日2.2860.2951.5250.1751.1720.2881.1980.2951.1030.2641.0530.2192.6460.4161.8080.2311.4190.3191.4570.3391.3190.2841.2010.231
中電工1941東証1部 建設業 2014年09月17日2.3450.1831.4550.1351.1250.2621.1660.2661.0800.2521.0210.2092.7520.3071.7740.1941.3710.2931.4280.3111.2880.2711.1690.222
中電工1941東証1部 建設業 2014年09月16日0.7950.0411.2020.0991.1650.2761.1630.2601.1190.2641.0120.2081.4450.1221.6140.1591.4320.3111.4530.3131.3490.2921.1660.222
中電工1941東証1部 建設業 2014年09月12日0.1860.0021.0470.0781.1950.2981.1500.2591.0810.2531.0080.2100.9270.0541.4680.1371.4610.3321.4360.3121.2910.2761.1590.224
中電工1941東証1部 建設業 2014年09月11日0.3140.0111.0260.0851.1830.3101.1740.2920.9920.2401.0040.2130.9750.0961.4560.1541.4500.3461.4490.3501.2080.2681.1620.229
中電工1941東証1部 建設業 2014年09月10日0.9250.0981.4120.1491.2290.3301.2010.3081.0100.2491.0250.2201.2450.1761.6690.2011.4690.3551.4520.3581.2130.2721.1750.233
中電工1941東証1部 建設業 2014年09月09日0.7820.0671.3830.1501.2220.3371.1970.3111.0060.2511.0220.2210.9020.0811.5660.1801.4440.3511.4370.3541.1990.2691.1640.231
中電工1941東証1部 建設業 2014年09月08日0.8700.1341.3340.1561.1850.3421.1900.3270.9890.2541.0010.2371.1690.2141.6060.2151.4140.3661.4490.3781.1810.2761.1490.251
中電工1941東証1部 建設業 2014年09月05日0.5880.0751.1830.2371.1890.3471.1820.3291.0560.2840.9970.2370.7620.1051.4400.2811.4140.3671.4410.3771.2510.3131.1440.250
中電工1941東証1部 建設業 2014年09月04日0.2600.0130.9250.2971.2180.3601.1790.3351.0980.2940.9950.2380.2220.0081.1470.3251.4380.3861.4330.3761.2810.3121.1400.249
中電工1941東証1部 建設業 2014年09月03日1.0800.1090.8610.2611.2030.3571.1400.3111.0860.2910.9840.2481.2390.1251.0470.2721.4170.3831.3400.3301.2680.3081.1460.257
中電工1941東証1部 建設業 2014年09月02日1.1780.1240.8500.2711.2110.3621.0810.2821.0930.3060.9870.2481.3650.1461.0180.2801.4280.3881.2980.3081.2740.3241.1500.257
中電工1941東証1部 建設業 2014年09月01日1.6320.1801.0060.3471.3110.3991.1340.2991.1290.3200.9740.2501.8250.2041.2010.3651.5460.4291.3610.3281.3050.3371.1200.257
中電工1941東証1部 建設業 2014年08月29日1.7050.1891.0230.3521.2770.3781.1390.2941.1290.3200.9990.2621.9480.2201.2270.3741.5080.4061.3600.3181.3050.3371.1420.274
中電工1941東証1部 建設業 2014年08月28日1.7600.1931.1150.3461.2850.3791.1420.2941.1340.3241.0090.2722.0090.2241.3500.3781.5190.4091.3590.3161.3130.3411.1520.285
中電工1941東証1部 建設業 2014年08月27日1.8590.1961.0880.3141.2800.3761.1280.2871.0730.3311.0100.2632.0930.2351.3050.3371.5130.4071.3320.3041.2390.3471.1550.276
中電工1941東証1部 建設業 2014年08月26日1.9590.2341.0630.3171.2150.3671.1300.2971.0640.3301.0140.2692.1820.2761.2800.3421.4180.3921.3350.3161.2370.3491.1600.282
中電工1941東証1部 建設業 2014年08月25日1.6960.1291.0520.3141.2340.3491.0560.2871.0400.3220.9900.2591.8670.1691.2660.3371.4690.3961.2710.3091.1800.3351.1440.275
中電工1941東証1部 建設業 2014年08月22日1.0760.2171.1060.3511.2610.3871.0840.3021.0490.2310.9920.2601.3420.2561.3290.3751.5190.4321.2910.3171.1860.2381.1520.278
中電工1941東証1部 建設業 2014年08月21日1.0040.4461.2210.4131.2760.4011.1040.3141.0500.2370.9990.2671.2880.4991.4810.4431.5570.4561.3250.3331.1970.2471.1530.286
中電工1941東証1部 建設業 2014年08月20日0.8200.5581.0640.4291.1110.3721.0350.3111.0040.2320.9730.2671.0090.5681.2700.4371.3510.4151.2330.3231.1420.2401.1240.287
中電工1941東証1部 建設業 2014年08月19日0.7860.5731.0540.4161.1140.3481.0370.3120.9890.2290.9700.2670.9380.5651.2560.4211.3550.3881.2260.3191.1260.2371.1250.288
中電工1941東証1部 建設業 2014年08月18日0.9080.6531.1670.4711.1480.3521.1060.3360.9910.2320.9840.2711.0790.6611.3920.4821.4120.4021.3110.3531.1280.2401.1430.294
中電工1941東証1部 建設業 2014年08月15日0.9180.6481.2270.4981.1490.3521.0780.3230.9930.2350.9760.2651.0940.6651.4630.5061.4130.4031.2650.3351.1290.2431.1420.292
中電工1941東証1部 建設業 2014年08月14日0.9950.5151.2290.4961.1950.3890.9870.2960.9960.2341.0560.2861.2060.5511.4640.5031.4470.4401.1800.3131.1360.2441.2260.308
中電工1941東証1部 建設業 2014年08月13日0.8990.4251.1820.4871.1610.3870.9670.2930.9900.2341.0560.2941.0690.4331.4040.4861.4020.4361.1530.3091.1280.2431.2210.316
中電工1941東証1部 建設業 2014年08月12日0.8610.3961.1910.4941.1660.3870.9660.2940.9890.2331.0490.2871.0260.4031.4120.4951.4090.4371.1530.3091.1270.2421.2250.315
中電工1941東証1部 建設業 2014年08月11日0.8980.4131.1630.4871.1720.3990.9550.2910.9780.2511.0750.2921.0710.4061.3800.4871.4260.4471.1280.3021.1150.2591.2570.321
中電工1941東証1部 建設業 2014年08月08日0.8060.2501.2300.4351.1950.3681.0240.2950.9650.2331.0800.2810.9650.2421.4500.4351.4590.4191.2040.3211.0980.2431.2620.314
中電工1941東証1部 建設業 2014年08月07日1.8120.4261.8720.5001.4300.3751.1890.2981.0140.2271.1250.3031.8820.3751.9660.4881.6820.4191.3400.3101.1360.2351.2800.334
中電工1941東証1部 建設業 2014年08月06日2.0190.5112.0090.5681.4110.3591.2040.3071.0110.2441.1310.3072.3390.5222.1670.5801.5840.3741.3670.3231.1630.2531.2880.338
中電工1941東証1部 建設業 2014年08月05日2.4080.5482.2280.6201.3310.3061.2340.3321.0260.2461.1450.3252.8070.5732.3830.6261.5690.3421.4040.3501.1860.2561.3070.356
中電工1941東証1部 建設業 2014年08月04日2.5630.5352.3070.6061.2880.2811.2180.3210.9710.2341.1400.3222.9820.5672.4710.6141.5430.3171.3790.3361.1080.2401.3040.352
中電工1941東証1部 建設業 2014年08月01日2.4840.6002.1150.5221.2860.2711.2130.3181.0000.2481.1130.3083.0270.6252.2620.5261.5260.2971.3740.3331.1310.2601.2800.340
中電工1941東証1部 建設業 2014年07月31日1.9940.5731.8720.4961.1630.2481.1510.3110.9840.2551.0910.3062.4010.5492.0030.5001.3590.2611.3030.3211.1090.2651.2570.337
中電工1941東証1部 建設業 2014年07月30日2.2190.7291.9940.6091.1900.2671.0770.3440.9960.2551.1030.3202.8020.7402.1420.6251.3880.2811.2280.3581.1290.2681.2740.352
中電工1941東証1部 建設業 2014年07月29日2.1420.8071.6850.5151.2010.2781.0640.3341.0040.2601.0830.3122.5990.7881.7610.5131.3930.2901.2210.3511.1360.2701.2630.347
中電工1941東証1部 建設業 2014年07月28日1.8900.6831.7850.4601.0610.2631.0370.3270.9750.2481.0880.3112.1900.6411.9380.5291.2870.2861.1540.3371.1200.2641.2710.349
中電工1941東証1部 建設業 2014年07月25日1.9650.7011.6210.4761.0750.2671.0370.2010.9640.2421.0820.3122.2610.6711.9220.5561.2870.2811.1550.2081.1160.2621.2620.350
中電工1941東証1部 建設業 2014年07月24日1.9500.6321.3940.3780.9780.2310.9700.1840.9330.2331.0560.3022.0660.6861.7080.4911.1780.2491.0910.1951.0730.2551.2360.342
中電工1941東証1部 建設業 2014年07月23日2.0660.7031.2240.2971.0090.2360.9810.1880.9490.2381.0600.3052.0920.7351.5200.3951.2140.2541.1070.2001.0960.2641.2380.344
中電工1941東証1部 建設業 2014年07月22日2.0450.8211.2600.2721.0320.2480.9660.1880.9510.2431.0740.3092.0830.8471.5640.3621.2300.2621.0950.2021.1030.2691.2560.351
中電工1941東証1部 建設業 2014年07月18日1.6920.8261.0430.1881.0640.2560.9240.1790.9380.2381.0800.3141.7340.8761.4160.3001.2840.2871.0520.1941.0950.2681.2610.355
中電工1941東証1部 建設業 2014年07月17日1.3040.5380.8910.1310.9490.2070.9020.1720.9130.2231.0750.3081.3120.6441.2940.2491.1370.2321.0270.1871.0790.2581.2580.351
中電工1941東証1部 建設業 2014年07月16日1.3150.5451.1470.2510.7990.1750.9050.1711.0180.2511.0620.3181.3180.6461.4560.3690.9980.2051.0360.1891.1850.2791.2490.360
中電工1941東証1部 建設業 2014年07月15日1.4560.5411.1510.2650.7990.1760.9220.1761.0310.2631.0590.3261.4380.6461.4450.3820.9940.2051.0520.1921.1940.2911.2430.367
中電工1941東証1部 建設業 2014年07月14日0.9040.3831.1400.2540.7870.1720.9130.1731.0190.2551.0650.3250.9360.4841.4410.3700.9800.2001.0430.1891.1950.2891.2480.367
中電工1941東証1部 建設業 2014年07月11日1.3470.2321.1970.2900.7710.1670.9170.1981.0560.2611.0430.3311.5380.4161.5220.4040.9370.1901.0470.2131.2370.2961.2270.372
中電工1941東証1部 建設業 2014年07月10日1.1530.2731.1630.2890.9230.2250.9120.1961.0620.2611.0450.3311.5390.4521.5070.4021.1110.2691.0430.2121.2480.3011.2280.373
中電工1941東証1部 建設業 2014年07月09日0.9460.2051.0770.2740.9820.2360.8940.1911.0600.2871.0500.3381.3920.3451.4260.3491.1480.2521.0220.2011.2220.3221.2330.377
中電工1941東証1部 建設業 2014年07月08日0.6200.0890.9790.2140.9720.2320.8900.2071.0590.2861.0570.3460.9640.1611.1790.2271.1530.2511.0450.2161.2200.3211.2400.385
中電工1941東証1部 建設業 2014年07月07日0.6230.0640.7620.1321.0020.2630.8930.2071.0690.3051.0600.3470.9380.1070.9760.1531.1850.2811.0520.2171.2320.3381.2360.386
中電工1941東証1部 建設業 2014年07月04日0.4670.0330.7070.1170.9910.2590.8470.2011.0680.3051.0470.3460.8960.0860.9090.1331.1570.2760.9770.2061.2320.3381.2270.385
中電工1941東証1部 建設業 2014年07月03日0.6800.0680.7960.1371.0110.2710.8930.2221.0490.2951.0550.3571.1380.1370.9860.1451.1740.2861.0220.2351.2150.3291.2270.396
中電工1941東証1部 建設業 2014年07月02日0.9500.1850.7740.1311.0090.2740.9060.2351.0430.2951.0590.3541.2800.2550.9170.1281.1730.2861.0320.2481.2110.3291.2290.391
中電工1941東証1部 建設業 2014年07月01日0.9180.1860.7530.1230.9360.3040.9080.2251.0520.3031.0790.3601.2360.2550.8660.1131.0740.3131.0380.2391.2210.3351.2530.406
中電工1941東証1部 建設業 2014年06月30日1.1850.2830.8960.1620.9520.3010.9320.2341.0420.2981.1740.4191.5910.3801.0550.1541.1060.3161.0640.2461.2250.3351.3240.474
中電工1941東証1部 建設業 2014年06月27日1.1670.3740.7120.1690.9070.3100.8880.2261.0390.3001.1510.4211.4780.4080.8020.1330.9940.3001.0170.2351.2160.3341.2900.471
中電工1941東証1部 建設業 2014年06月26日1.0060.2530.6680.1270.9090.1550.8790.2151.0350.2981.1420.4091.3010.3190.6940.0890.9900.1531.0100.2281.2040.3321.2820.462
中電工1941東証1部 建設業 2014年06月25日1.1020.3340.6850.1330.8890.1540.8840.2191.0310.2971.1520.4231.3750.3590.6950.0880.9690.1521.0020.2311.1990.3301.2850.474
中電工1941東証1部 建設業 2014年06月24日1.2680.3300.8380.1770.9420.1700.9220.2341.0480.3061.2520.4511.3600.2710.9140.1321.0340.1701.0520.2511.2150.3411.3860.500
中電工1941東証1部 建設業 2014年06月23日0.8830.2340.8920.2360.9200.1760.9230.2461.0610.3151.2510.4571.0550.2270.9640.1731.0170.1781.0570.2641.2310.3521.3840.506
中電工1941東証1部 建設業 2014年06月20日0.8630.2651.0090.2780.9090.1780.9310.2481.0820.3281.2530.4680.9250.2031.1210.2240.9980.1761.0670.2671.2490.3621.3710.514
中電工1941東証1部 建設業 2014年06月19日0.9090.2420.9340.2390.9110.1820.9180.2391.0860.3271.2460.4700.9700.1811.0000.1810.9980.1801.0640.2631.2560.3611.3640.516
中電工1941東証1部 建設業 2014年06月18日0.4200.0490.5670.1170.8490.1561.0020.2521.0540.3261.2420.4660.0690.0010.5720.0720.9360.1551.1480.2681.2300.3601.3610.512
中電工1941東証1部 建設業 2014年06月17日0.1540.0060.5500.1120.8590.1561.0120.2621.0490.3321.2410.464-0.4860.0330.5460.0680.9420.1541.1550.2781.2210.3651.3600.511
中電工1941東証1部 建設業 2014年06月16日0.2570.0180.5550.1170.8530.1551.0010.2551.0550.3331.2320.461-0.2230.0080.5510.0710.9370.1541.1580.2781.2270.3661.3580.510
中電工1941東証1部 建設業 2014年06月13日0.2920.0360.4270.0680.8720.1851.0400.2581.0320.3381.2320.460-0.0360.0000.3490.0310.9610.1831.2010.2831.2020.3711.3570.509
中電工1941東証1部 建設業 2014年06月12日0.3380.0450.7790.1910.8650.1821.0470.2581.0340.3381.2320.4540.0270.0000.8630.1920.9550.1821.2110.2891.2030.3721.3600.506
中電工1941東証1部 建設業 2014年06月11日0.3050.0320.9640.2350.8670.1811.0550.2891.0470.3461.2360.452-0.0310.0001.0130.2140.9540.1811.1950.3191.2150.3801.3590.501
中電工1941東証1部 建設業 2014年06月10日0.3830.0490.9830.2570.8730.2091.0660.2971.0610.3621.2250.4580.2740.0131.1400.2761.0160.2151.2210.3331.2410.4021.3610.512
中電工1941東証1部 建設業 2014年06月09日0.9640.2571.2490.4420.9330.2371.1020.3351.0840.3781.2210.4730.7980.1001.3560.4291.0690.2391.2500.3651.2490.4141.3630.525
中電工1941東証1部 建設業 2014年06月06日1.2800.3121.2400.4450.8710.2271.1040.3371.0720.3781.2190.4721.4690.2651.3180.4290.9780.2261.2530.3661.2430.4151.3620.524
中電工1941東証1部 建設業 2014年06月05日0.9450.2061.2110.4450.9070.2491.0730.3211.0760.3891.2060.4680.9870.1531.3030.4421.0130.2571.2290.3551.2390.4281.3600.525
中電工1941東証1部 建設業 2014年06月04日0.5950.1211.2430.4710.9170.2641.0680.3221.0800.3871.2000.4700.7830.1171.3600.4741.0260.2761.2290.3581.2430.4241.3540.528
中電工1941東証1部 建設業 2014年06月03日0.5700.1281.0220.4800.9220.2531.0820.3341.1050.3931.1990.4700.7470.1401.1450.4931.0390.2671.2480.3701.2740.4421.3530.528
中電工1941東証1部 建設業 2014年06月02日0.5700.1300.9840.4290.9260.2551.0550.3211.1900.4511.1760.4640.7280.1381.1220.4541.0390.2641.2310.3611.3310.5071.3510.528
中電工1941東証1部 建設業 2014年05月30日0.5540.1051.0140.4210.9070.2351.0840.3201.1850.4471.1850.4630.6030.1051.0640.4231.0240.2481.2580.3611.3140.5011.3510.525
中電工1941東証1部 建設業 2014年05月29日1.0900.3291.0080.1680.8970.2271.0760.3211.1730.4361.1850.4621.2120.4141.0700.1741.0290.2491.2510.3641.3100.4951.3550.528
中電工1941東証1部 建設業 2014年05月28日1.3480.3980.9600.1610.9030.2321.0710.3191.1810.4491.1870.4651.4090.4121.0310.1681.0240.2551.2470.3631.3120.5081.3500.531
中電工1941東証1部 建設業 2014年05月27日1.3020.4140.9520.1610.9130.2361.0670.3201.2760.4721.1890.4671.3890.4461.0330.1741.0430.2661.2400.3651.4070.5271.3480.529
中電工1941東証1部 建設業 2014年05月26日1.3370.5140.8930.1500.9090.2401.0770.3201.2740.4721.1880.4671.4660.5600.9950.1691.0480.2711.2560.3681.4050.5271.3460.530
中電工1941東証1部 建設業 2014年05月23日1.1600.5360.7900.1310.8760.2281.0750.3251.2610.4781.1770.4651.1990.5170.8720.1401.0130.2581.2510.3681.3800.5291.3350.526
中電工1941東証1部 建設業 2014年05月22日1.2140.5500.8000.1330.8740.2211.0900.3271.2610.4821.1600.4571.2940.5560.8870.1441.0320.2591.2740.3731.3830.5351.3320.524
中電工1941東証1部 建設業 2014年05月21日1.7290.7350.8800.1321.0920.2741.1150.3511.2950.4921.1710.4641.6560.6650.9410.1411.2380.2981.3010.3941.4090.5441.3440.530
中電工1941東証1部 建設業 2014年05月20日1.1710.6130.9450.1501.1050.2871.1090.3581.2950.4931.1710.4651.2410.6021.0050.1571.2470.3121.2920.4011.4090.5441.3440.531
中電工1941東証1部 建設業 2014年05月19日1.1840.5420.9310.1441.0880.2761.1160.3581.2850.4881.1840.4701.2690.5570.9930.1531.2480.3101.2980.4001.4070.5431.3570.534
中電工1941東証1部 建設業 2014年05月16日1.1300.5520.9880.2131.1540.2921.0900.3681.2880.4901.1840.4691.1570.5551.0890.2261.3310.3291.2750.4111.4130.5461.3630.537
中電工1941東証1部 建設業 2014年05月15日0.8970.1140.8990.1781.1170.2731.0690.3591.2750.4801.1570.4530.9710.1180.9940.1791.3000.3111.2520.3991.4050.5371.3430.522
中電工1941東証1部 建設業 2014年05月14日0.7200.0810.8170.1571.0880.3041.0640.3671.2690.4791.1400.4420.8020.0900.9230.1661.2480.3471.2530.4131.3970.5361.3290.515
中電工1941東証1部 建設業 2014年05月13日0.7440.0850.8190.1861.0880.3051.0720.3781.2480.4791.1410.4420.8160.0920.9530.1881.2450.3451.2590.4211.3830.5361.3280.513
中電工1941東証1部 建設業 2014年05月12日0.4320.0240.7490.1471.0870.3101.0680.3681.2300.4771.1230.4340.5190.0330.8780.1501.2500.3491.2470.4121.3790.5361.3200.508
中電工1941東証1部 建設業 2014年05月09日0.4830.0340.6830.1371.0890.3131.0540.3681.2270.4751.1370.4330.5860.0440.7780.1371.2570.3521.2410.4131.3780.5351.3320.502
中電工1941東証1部 建設業 2014年05月08日0.4540.0310.7270.1551.0550.2931.0580.3791.2130.4691.1280.4300.5450.0400.8280.1661.2310.3341.2340.4241.3750.5321.3280.500
中電工1941東証1部 建設業 2014年05月07日0.2860.0120.7080.1511.0420.2881.0580.3721.2050.4691.1110.4250.4280.0240.8070.1651.2190.3301.2300.4141.3640.5331.3130.496
中電工1941東証1部 建設業 2014年05月02日0.4610.0130.7490.1301.1110.3001.1250.3781.2280.4701.1320.4250.6440.0260.8620.1461.2960.3421.3050.4341.3850.5331.3360.496
中電工1941東証1部 建設業 2014年05月01日0.5630.0210.8000.1561.0780.2941.2300.4551.2040.4671.1330.4280.6830.0310.8870.1601.2710.3371.3670.5161.3830.5361.3350.497
中電工1941東証1部 建設業 2014年04月30日0.9020.1040.7450.1351.1090.2961.2140.4511.2070.4671.1380.4291.0630.1110.8760.1411.3450.3501.3600.5141.3940.5381.3520.501
中電工1941東証1部 建設業 2014年04月28日0.8080.5880.8250.4141.1300.4691.2160.5631.2220.5621.1430.5100.9770.6571.0250.4811.3770.5611.3740.6521.4130.6521.3650.597
中電工1941東証1部 建設業 2014年04月25日0.8700.6060.8580.4411.1320.4661.2300.5791.2270.5661.1490.5101.0480.6671.0250.5051.3780.5581.3780.6651.4060.6541.3710.597
中電工1941東証1部 建設業 2014年04月24日0.8780.7450.8880.4361.1310.4671.3410.5891.2310.5681.1450.5081.1250.7511.0670.5111.3750.5571.4890.6651.4060.6491.3670.595
中電工1941東証1部 建設業 2014年04月23日0.9490.7630.9230.4651.1620.4641.3490.5921.2360.5701.1280.4961.2400.7951.1070.5331.4090.5561.4930.6661.4090.6501.3590.587
中電工1941東証1部 建設業 2014年04月22日0.8210.6840.9570.4491.2060.4851.3570.6041.2420.5721.1330.4970.9690.6541.1640.5381.4580.5751.4860.6751.4160.6521.3650.589
中電工1941東証1部 建設業 2014年04月21日0.9070.6700.9310.4031.2090.4751.3480.6051.2140.5551.1550.5051.0600.7091.1690.5121.4640.5651.4780.6761.4020.6431.3850.586
中電工1941東証1部 建設業 2014年04月18日0.9440.7411.1790.4451.1670.4921.3540.6091.2000.5571.1550.5081.0890.7701.4150.5091.4180.5781.4830.6801.3930.6451.3840.588
中電工1941東証1部 建設業 2014年04月17日0.8180.5191.1910.4711.1510.5011.3490.6081.1950.5561.1500.5000.9460.5421.4130.5351.3950.5851.4770.6791.3870.6451.3750.578
中電工1941東証1部 建設業 2014年04月16日0.8830.5441.1670.4391.1630.4981.3370.6021.2110.5621.1500.5001.0140.5431.4220.5251.4070.5791.4760.6781.4030.6461.3760.578
中電工1941東証1部 建設業 2014年04月15日0.5990.2501.3900.4321.1400.4881.3690.6001.2240.5531.1810.5050.7300.2431.7070.5331.3890.5701.5070.6771.4240.6431.4130.584
中電工1941東証1部 建設業 2014年04月14日0.5820.1831.4280.4321.1480.4911.3750.5941.2090.5381.1690.5030.7900.2361.7430.5451.3920.5731.5150.6741.4150.6321.4090.584
中電工1941東証1部 建設業 2014年04月11日0.6780.2541.3640.4861.1640.5021.3780.5881.2000.5221.1690.5030.8410.3261.5920.5801.4090.5831.5110.6611.4080.6171.4090.584
中電工1941東証1部 建設業 2014年04月10日0.8660.2521.4260.4761.1920.5071.3600.5831.2090.5181.1710.5030.9920.3631.5790.5671.4100.5861.4840.6561.4030.6101.4050.584
中電工1941東証1部 建設業 2014年04月09日0.8890.2891.4150.5211.1960.5131.3340.5881.1880.5161.1590.4981.0240.3891.5950.6061.3920.5901.4780.6641.3910.6101.3970.581
中電工1941東証1部 建設業 2014年04月08日1.3040.3661.5170.5521.2150.5211.3580.5931.2230.5181.1580.4851.4610.5141.7170.6441.4350.6051.5050.6711.4300.6081.4070.573
中電工1941東証1部 建設業 2014年04月07日0.8900.1571.4030.4861.1880.5211.3300.5801.2010.5091.1580.4801.4150.3311.6620.5821.3970.5961.4980.6631.4210.6001.4120.564
中電工1941東証1部 建設業 2014年04月04日1.8750.2451.3590.4531.1960.4991.3170.5771.1790.5001.1450.4663.1240.4291.6310.5551.4040.5681.4830.6591.4030.5921.3970.547
中電工1941東証1部 建設業 2014年04月03日1.5130.4061.3380.5261.2210.5261.3150.5941.1820.5141.1430.4751.9110.5121.6120.6401.4250.6191.4790.6771.4050.6071.3950.559
中電工1941東証1部 建設業 2014年04月02日1.5490.3501.2510.4661.3480.6121.2840.5831.1810.5121.1420.4752.0640.5271.5510.5941.4860.7041.4770.6771.4030.6051.3920.559
中電工1941東証1部 建設業 2014年04月01日1.9650.5151.3470.5191.3410.6231.2970.5941.1960.5221.1320.4652.2660.6141.6190.6371.4590.7051.4750.6801.4110.6121.3810.549
中電工1941東証1部 建設業 2014年03月31日2.2140.5591.3520.5361.3280.6091.2990.5951.1910.5261.1050.4362.3670.6751.6050.6451.4510.6931.4750.6821.4100.6141.3540.518
中電工1941東証1部 建設業 2014年03月28日1.7660.6491.3690.5411.3400.6241.3030.5971.1960.5251.0740.3282.0060.7761.7040.6801.4690.7121.4750.6851.4270.6171.3320.396
中電工1941東証1部 建設業 2014年03月27日1.7470.6411.3570.5361.4660.6361.3020.5991.1890.5241.0740.3332.0280.7711.7040.6741.5920.7091.4710.6791.4190.6131.3310.399
中電工1941東証1部 建設業 2014年03月26日1.8070.7181.4320.5281.4760.6391.3080.6001.1660.5081.0620.3352.0660.8131.7630.6561.5930.7091.4710.6791.4030.6021.3200.401
中電工1941東証1部 建設業 2014年03月25日1.7290.6961.4370.5491.4660.6501.3030.6001.1640.5081.0620.3352.0470.7971.7710.6671.5670.7131.4660.6771.4000.6011.3200.400
中電工1941東証1部 建設業 2014年03月24日1.6690.6561.4510.5461.4570.6571.2690.5861.1910.5221.0700.3432.0200.7621.7650.6451.5550.7161.4460.6681.4220.6011.3250.406
中電工1941東証1部 建設業 2014年03月20日1.2110.5441.1470.5341.3970.6561.2000.5841.1490.5201.0350.3341.5240.6761.4210.6391.4980.7261.3850.6781.3780.6041.2870.398
中電工1941東証1部 建設業 2014年03月19日1.2000.5741.1160.5321.3960.6511.1950.5791.1420.5071.0250.3281.4900.6971.3860.6361.4940.7221.3810.6751.3690.5881.2790.392
中電工1941東証1部 建設業 2014年03月18日1.1210.5641.1580.5581.3900.6571.2210.5951.1470.5141.0280.3321.3840.6711.4040.6381.4940.7281.3990.6801.3690.5921.2780.394
中電工1941東証1部 建設業 2014年03月17日1.0340.5751.0180.6011.3610.6621.1960.5951.1510.5261.0200.3321.2850.6881.2130.6581.4640.7321.3770.6851.3710.6011.2670.393
中電工1941東証1部 建設業 2014年03月14日1.0280.6321.0170.6131.3620.6561.1740.5781.1330.5261.0190.3311.2450.7101.2030.6611.4680.7281.3620.6691.3610.6001.2610.387
中電工1941東証1部 建設業 2014年03月13日0.8630.4341.0310.5691.3860.6351.1630.5391.1310.5091.0120.3111.1700.5301.2610.6201.4880.6991.3670.6351.3710.5861.2610.365
中電工1941東証1部 建設業 2014年03月12日0.8750.4321.0520.5971.3440.6291.1650.5391.1290.5151.0170.3151.1910.5421.2830.6491.4610.6981.3670.6321.3730.5921.2630.370
中電工1941東証1部 建設業 2014年03月11日0.7170.1711.0430.5511.3150.6221.1380.5221.1100.4950.9890.2931.1270.3121.2450.6111.4500.6951.3500.6211.3590.5761.2320.347
中電工1941東証1部 建設業 2014年03月10日0.9190.2621.0100.5451.3120.6161.1560.5141.0900.4740.9790.2871.3150.4051.2200.6101.4460.6911.3640.6041.3410.5571.2050.334
中電工1941東証1部 建設業 2014年03月07日1.3480.4311.1150.6611.3100.6261.1610.5251.1170.4850.9910.2931.6970.5491.2880.7151.4550.7061.3730.6171.3680.5651.2170.340
中電工1941東証1部 建設業 2014年03月06日1.1780.4881.1440.6371.3020.6301.1400.5191.1100.4751.0000.2971.4750.5841.3100.6771.4440.7081.3550.6121.3550.5511.2230.345
中電工1941東証1部 建設業 2014年03月05日1.0580.5021.1810.5941.2940.6201.1410.5141.1050.4691.0120.2971.3190.5891.3650.6941.4310.6991.3530.6051.3510.5471.2370.345
中電工1941東証1部 建設業 2014年03月04日1.2250.5701.3990.7411.2820.6221.1600.5261.1200.4801.0200.2871.4610.6241.4570.8161.4450.7091.3640.6121.3590.5541.2400.331
中電工1941東証1部 建設業 2014年03月03日1.0540.6681.3180.7371.2630.6231.1520.5281.0890.4591.0420.2991.2110.6761.3700.8071.4180.7061.3550.6121.3300.5341.2610.339
中電工1941東証1部 建設業 2014年02月28日1.1150.6641.3090.6911.2710.6191.1500.5301.0580.4211.0430.2971.2890.6891.3790.7741.4290.7101.3620.6151.3020.4961.2620.336
中電工1941東証1部 建設業 2014年02月27日1.1950.7571.3160.7211.2770.6271.1570.5321.0210.2961.0300.2961.3740.7701.3720.7981.4210.7161.3700.6181.2640.3531.2430.333
中電工1941東証1部 建設業 2014年02月26日1.1770.7761.5250.7001.2840.6301.1520.5291.0250.3031.0280.2951.3730.7981.5760.7511.4250.7071.3670.6151.2710.3591.2420.332
中電工1941東証1部 建設業 2014年02月25日1.1480.7971.5080.7071.2760.6381.1140.5131.0000.3041.0270.2981.3180.8231.5540.7541.4110.7111.3390.6051.2450.3591.2370.332
中電工1941東証1部 建設業 2014年02月24日1.0510.8361.4780.7091.2610.6301.1020.5060.9930.2991.0200.2951.2340.8831.5020.7561.3960.7081.3270.6001.2380.3551.2300.328
中電工1941東証1部 建設業 2014年02月21日1.0670.8731.4580.7191.2160.6111.1320.5220.9980.3081.0190.2951.2250.9171.4850.7651.3740.7011.3520.5991.2430.3631.2280.329
中電工1941東証1部 建設業 2014年02月20日1.1030.7821.5470.7241.2200.6031.1500.5171.0080.3031.0280.2911.2320.8241.5280.7621.3780.6951.3670.5941.2530.3581.2380.326
中電工1941東証1部 建設業 2014年02月19日1.3080.6761.5690.7241.2260.5981.1480.5001.0000.2941.0270.2891.5240.8231.5400.7611.3870.6921.3640.5741.2500.3511.2350.324
中電工1941東証1部 建設業 2014年02月18日1.4840.8281.5290.7161.2440.6091.1410.5010.9930.2930.9960.2741.4870.9181.5320.7691.4050.6981.3580.5771.2430.3501.2070.311
中電工1941東証1部 建設業 2014年02月17日1.5370.8031.6880.7471.2880.6041.2040.5161.0190.2931.0170.2741.4440.8691.6240.7831.4480.6991.4240.5911.2770.3521.2310.310
中電工1941東証1部 建設業 2014年02月14日1.5070.7311.7030.7351.2570.5751.1790.5111.0210.2911.0170.2711.4310.8111.6430.7761.4300.6771.4170.5901.2760.3481.2320.307
中電工1941東証1部 建設業 2014年02月13日1.4860.7411.6910.7101.2300.5391.1670.5031.0110.2811.0040.2641.4010.8201.6140.7401.4060.6421.4050.5831.2620.3341.2160.299
中電工1941東証1部 建設業 2014年02月12日1.8020.7551.5710.6781.2240.5281.1530.4991.0040.2770.9940.2561.6740.7711.5540.7261.3990.6281.3960.5801.2510.3301.2070.292
中電工1941東証1部 建設業 2014年02月10日1.8110.7561.4980.6711.1820.5191.1330.4870.9810.2631.0250.2651.7150.7841.5630.7361.3910.6271.3960.5741.2340.3161.2510.303
中電工1941東証1部 建設業 2014年02月07日1.9410.8191.5510.6781.2360.5191.1250.4690.9800.2581.0290.2701.7440.8141.5850.7341.4280.6121.3880.5561.2090.3031.2490.307
中電工1941東証1部 建設業 2014年02月06日2.1650.8671.5790.6571.2290.5051.1450.4610.9810.2541.0320.2681.9170.8511.6530.7331.4500.6061.4290.5491.2220.3001.2650.306
中電工1941東証1部 建設業 2014年02月05日2.2490.9301.5250.6801.2000.5131.1250.4530.9860.2601.0290.2702.0090.9241.6170.7641.4300.6211.4030.5411.2280.3101.2650.310
中電工1941東証1部 建設業 2014年02月04日2.2110.8991.4760.6631.1740.5061.1000.4460.9870.2581.0200.2662.0840.9091.6040.7391.4160.6011.3840.5241.2320.3001.2580.301
中電工1941東証1部 建設業 2014年02月03日1.8700.7411.2480.5561.0130.4150.9710.3710.8580.1850.8260.1822.0290.8251.5240.6421.2970.4881.2830.4281.1040.2091.0250.194
中電工1941東証1部 建設業 2014年01月31日1.9630.7581.2470.5481.0270.4120.9440.3400.9060.2000.8370.1832.0970.8301.5300.6341.3360.4901.2770.4021.1700.2221.0450.196
中電工1941東証1部 建設業 2014年01月30日2.0000.7821.2670.5721.0320.4340.9070.3040.9170.2050.8520.1882.1020.8441.5320.6611.3430.5081.2250.3591.1740.2231.0610.202
中電工1941東証1部 建設業 2014年01月29日2.0780.7141.2300.5451.0040.4010.7990.1550.8710.1870.8320.1762.1370.7321.4920.6261.3430.4751.1090.1861.1170.2011.0360.184
中電工1941東証1部 建設業 2014年01月28日0.9490.5310.8500.5370.7590.3500.6510.1190.7440.1490.7510.1551.0730.5771.0490.6151.0190.4010.8890.1340.9420.1530.9240.158
中電工1941東証1部 建設業 2014年01月27日0.8840.5820.8500.5380.7100.3150.6530.1280.7550.1540.7570.1571.0720.6381.0500.6150.9830.3760.8900.1420.9550.1560.9310.159
中電工1941東証1部 建設業 2014年01月24日0.8020.4910.7720.4720.6550.2690.6070.1070.7250.1390.7310.1431.0720.5421.0210.5330.9460.3160.8420.1160.9240.1360.9050.142
中電工1941東証1部 建設業 2014年01月23日0.7130.3780.6550.3590.7260.2840.6180.1110.7130.1310.7310.1431.0880.4790.9630.4491.0320.3050.8620.1180.9140.1280.9070.142
中電工1941東証1部 建設業 2014年01月22日0.7260.4530.6130.3720.7040.2770.6000.1050.6970.1270.7060.1321.0440.5200.8990.4330.9940.2880.8300.1100.8910.1220.8770.131
中電工1941東証1部 建設業 2014年01月21日0.7100.4400.6160.3760.6920.2600.5950.1040.7070.1320.7030.1120.9860.4860.9010.4370.9590.2610.8260.1090.9000.1290.9220.124
中電工1941東証1部 建設業 2014年01月20日0.6900.4600.7600.4330.7080.2690.6050.1070.6830.1220.6580.1020.9870.4971.0740.4910.9620.2630.8270.1090.8630.1180.8570.112
中電工1941東証1部 建設業 2014年01月17日0.6720.4530.7500.4120.7670.2980.6090.1080.6840.1230.6560.1010.9420.4811.0810.4931.0480.3000.8340.1120.8650.1190.8550.112
中電工1941東証1部 建設業 2014年01月16日0.6730.5110.6860.3740.7560.3100.6130.1090.6870.1230.6600.1040.9720.5950.9860.4431.0380.3090.8240.1080.8610.1170.8540.113
中電工1941東証1部 建設業 2014年01月15日0.6850.6930.6070.3010.7380.3160.6010.1050.6730.1210.6550.1060.9510.8060.8820.3671.0300.3250.8090.1050.8500.1160.8550.117
中電工1941東証1部 建設業 2014年01月14日0.7740.6640.6150.2650.7680.3300.6230.1080.6830.1180.6530.1030.9600.6450.8970.3251.0820.3420.8420.1100.8650.1150.8500.114
中電工1941東証1部 建設業 2014年01月10日0.5870.4550.4820.1660.6950.2520.5370.0730.7040.1130.6000.0860.7170.4120.7570.2231.0000.2680.7200.0740.9010.1140.7870.097
中電工1941東証1部 建設業 2014年01月09日0.6050.5820.5490.1670.6380.2180.5170.0680.7060.1190.5860.0820.7130.4980.8010.1910.9170.2310.6540.0630.8970.1200.7690.093
中電工1941東証1部 建設業 2014年01月08日0.4240.2480.5680.1770.7100.2310.5210.0670.7230.1240.5890.0810.6100.2990.8110.1991.0090.2460.6520.0620.9110.1230.7700.092
中電工1941東証1部 建設業 2014年01月07日0.3710.2120.5530.1780.6890.2030.5500.0730.7260.1220.6010.0840.5600.2490.7890.1990.9770.2090.7020.0700.9210.1220.7870.095
中電工1941東証1部 建設業 2014年01月06日0.3630.1950.5700.1830.6930.2010.6000.0830.7320.1220.6330.1010.5910.2330.8110.1960.9970.2110.7790.0820.9360.1230.8230.112
中電工1941東証1部 建設業 2013年12月30日1.0780.4290.5770.1540.7310.2010.5780.0660.6180.0870.6490.1011.2770.4770.7820.1750.9980.2130.7340.0670.7410.0830.8340.113
中電工1941東証1部 建設業 2013年12月27日1.1000.4230.6050.1670.6540.1640.6840.0940.6370.0920.6500.1031.3560.5270.8490.1980.9280.1840.8730.0940.7700.0890.8420.115
中電工1941東証1部 建設業 2013年12月26日0.7350.2340.6270.1950.5810.1180.6860.0940.6510.0960.6130.0970.9930.3040.8540.2040.8010.1240.8640.0910.7900.0940.7850.107
中電工1941東証1部 建設業 2013年12月25日0.4400.0750.6500.1950.3970.0290.6700.0940.6590.0970.6180.1000.7640.1160.9520.2060.5700.0310.8500.0900.7980.0920.7860.111
中電工1941東証1部 建設業 2013年12月24日0.4140.0680.6100.1800.4350.0370.6630.0920.6870.1060.5620.0810.7410.1140.9290.2090.6400.0420.8500.0910.8440.1060.7090.089
中電工1941東証1部 建設業 2013年12月20日0.4550.1060.5160.1350.4760.0500.6780.0970.6970.1090.5720.0850.7800.1580.8220.1660.6880.0550.8670.0940.8560.1080.7210.093
中電工1941東証1部 建設業 2013年12月19日0.5430.1010.5140.1330.4760.0500.6860.1000.7010.1100.6140.1010.8950.1380.8250.1660.6930.0560.8730.0960.8590.1090.7680.112
中電工1941東証1部 建設業 2013年12月18日0.6910.1750.7870.2470.5870.0760.7300.1100.7420.1240.6670.1201.0560.2061.1540.2540.8270.0810.9150.1030.8940.1210.8190.131
中電工1941東証1部 建設業 2013年12月17日0.7370.1950.8400.2520.6010.0760.7450.1100.7360.1170.6500.1121.1000.2261.2570.2620.8480.0810.9340.1040.8900.1150.7830.119
中電工1941東証1部 建設業 2013年12月16日0.8170.2230.8310.2320.5940.0740.7590.1160.7340.0980.6380.1001.2610.2591.2430.2370.8460.0800.9450.1110.9460.1090.7730.107
中電工1941東証1部 建設業 2013年12月13日0.4840.1100.6240.1550.4960.0530.6420.0840.6210.0750.6140.0930.7320.1210.9160.1490.7070.0570.8020.0810.8130.0860.7460.101
中電工1941東証1部 建設業 2013年12月12日0.5870.1670.7830.2470.5160.0580.6560.0890.6240.0760.6200.0950.7110.1191.0940.2340.7120.0580.8020.0810.8070.0850.7470.101
中電工1941東証1部 建設業 2013年12月11日0.6500.2390.7860.2640.5460.0630.6820.0930.6460.0810.6460.1030.8140.1781.1160.2530.7330.0600.8230.0840.8250.0890.7680.106
中電工1941東証1部 建設業 2013年12月10日0.8150.3520.8900.3340.5790.0680.7010.0990.6690.0900.6630.1091.0970.3071.2680.3200.7640.0640.8430.0880.8520.0980.7840.110
中電工1941東証1部 建設業 2013年12月09日0.7710.3570.8540.3490.5800.0710.6970.0970.6540.0880.6610.1081.0880.3451.2270.3540.7770.0710.8480.0900.8350.0960.7860.111
中電工1941東証1部 建設業 2013年12月06日0.6530.2030.8790.3310.5630.0610.7940.1150.6290.0820.6660.1070.9950.2151.2830.3430.7310.0590.9740.1110.8020.0900.7840.109
中電工1941東証1部 建設業 2013年12月05日0.4290.1840.7190.2710.5000.0500.7650.1160.5940.0740.6540.1050.6700.2071.0630.2870.5940.0420.9370.1130.7660.0840.7710.107
中電工1941東証1部 建設業 2013年12月04日0.9050.3630.8590.2860.4920.0460.7810.1200.5950.0730.6540.1041.2800.3291.2500.3040.5790.0380.9520.1160.7660.0830.7690.106
中電工1941東証1部 建設業 2013年12月03日1.1950.3950.9130.2390.5320.0490.7900.1160.6130.0750.6550.1021.9000.3831.2890.2340.6390.0450.9610.1120.7860.0860.7680.104
中電工1941東証1部 建設業 2013年12月02日1.0010.2770.9210.2450.6170.0640.7950.1160.6470.0930.6370.0991.4400.2311.3170.2480.7610.0610.9750.1140.8250.1040.7500.102
中電工1941東証1部 建設業 2013年11月29日0.9410.2560.9220.2600.5750.0510.6290.0780.6630.0970.6250.0971.4040.2301.2920.2660.7110.0500.7290.0710.8440.1080.7360.100
中電工1941東証1部 建設業 2013年11月28日1.1430.3500.7070.1610.7170.0820.6420.0820.6580.0970.6170.0961.6520.3781.0180.1740.8820.0770.7440.0740.8410.1080.7300.100
中電工1941東証1部 建設業 2013年11月27日1.0100.2980.5380.0750.7210.0790.6590.0830.6110.0880.6160.0951.5570.3460.7490.0780.8710.0730.7700.0790.7750.0980.7270.098
中電工1941東証1部 建設業 2013年11月26日0.9050.2660.0440.0000.6820.0780.6560.0830.6120.0910.6140.0941.3850.2900.0580.0000.8060.0700.7480.0740.7620.1010.7170.096
中電工1941東証1部 建設業 2013年11月25日0.9060.2680.1180.0020.6840.0780.7030.0950.5510.0720.6130.0951.3430.2890.1750.0020.8090.0700.8110.0900.6760.0780.7120.096
中電工1941東証1部 建設業 2013年11月22日1.0050.3500.4020.0250.7670.0960.7560.1090.5840.0810.6230.0981.4210.3470.5230.0230.8800.0830.8530.0990.7030.0860.7090.096
中電工1941東証1部 建設業 2013年11月21日0.6620.1900.4030.0250.7820.1010.7640.1100.6340.0990.6320.1050.9470.1940.5300.0240.8930.0850.8600.1000.7600.1070.7180.104
中電工1941東証1部 建設業 2013年11月20日0.7950.2160.4190.0280.7040.0800.7260.1030.6460.1060.6610.1151.2150.2720.5960.0340.8220.0730.8320.1000.7820.1200.7610.118
中電工1941東証1部 建設業 2013年11月19日0.7230.1520.4060.0270.6960.0790.6980.0940.6200.0980.6720.1181.0200.1650.5770.0320.8180.0720.8110.0930.7370.1070.7740.121
中電工1941東証1部 建設業 2013年11月18日0.9190.2420.4060.0270.7220.0890.7080.0790.6070.0870.6780.1211.3940.2980.6000.0340.8510.0850.9000.0940.7290.0970.7820.125
中電工1941東証1部 建設業 2013年11月15日0.9700.2980.4110.0280.6520.0720.6230.0670.6120.0880.6830.1231.3350.3350.6040.0350.7810.0710.8060.0810.7330.0980.7870.127
中電工1941東証1部 建設業 2013年11月14日0.3040.0400.2960.0140.5870.0580.5760.0570.5900.0810.6560.1150.4390.0430.4430.0180.6960.0550.7520.0700.7090.0910.7640.120
中電工1941東証1部 建設業 2013年11月13日-0.1320.0050.3030.0130.6060.0560.5860.0570.6160.0870.6620.117-0.1210.0020.4250.0150.6970.0530.7550.0700.7260.0930.7660.121
中電工1941東証1部 建設業 2013年11月12日-0.7730.0390.3110.0130.5980.0550.5950.0610.6270.0900.6360.109-0.9280.0340.4120.0140.6840.0510.7640.0740.7340.0960.7300.112
中電工1941東証1部 建設業 2013年11月11日-0.7240.0340.3000.0110.5710.0460.5650.0540.6220.0860.6270.104-0.8170.0260.4100.0130.6510.0430.7270.0670.7280.0920.7250.108
中電工1941東証1部 建設業 2013年11月08日-0.0430.0000.2510.0070.7500.0740.5390.0520.6290.0870.6300.107-0.0240.0000.3150.0080.8500.0710.6940.0640.7270.0920.7190.110
中電工1941東証1部 建設業 2013年11月07日0.0610.0000.2490.0070.7920.0910.5450.0520.6420.0910.6190.1040.1190.0010.2320.0050.8870.0860.6980.0640.7350.0940.7150.109
中電工1941東証1部 建設業 2013年11月06日0.2170.0050.1140.0020.7590.0890.5160.0480.6260.0880.6960.1470.2930.0060.0670.0000.8530.0830.6670.0590.7190.0920.8030.148
中電工1941東証1部 建設業 2013年11月05日0.3590.0140.3060.0120.7980.0990.5560.0560.6400.0920.7010.1500.5190.0180.3500.0120.9070.0940.7170.0700.7370.0970.8090.151
中電工1941東証1部 建設業 2013年11月01日0.3230.0120.4670.0260.8180.1040.6130.0780.6210.0910.7020.1520.4620.0150.5330.0260.9270.0980.7740.0910.7180.0950.8100.152
中電工1941東証1部 建設業 2013年10月31日0.2530.0070.3910.0160.5520.0520.6290.0810.6050.0870.7340.1740.3290.0070.4240.0140.5900.0450.7900.0930.6970.0900.8380.176
中電工1941東証1部 建設業 2013年10月30日0.3650.0150.7790.0660.6290.0670.6540.0880.6140.0910.7480.1800.4710.0150.8240.0530.6660.0560.8150.0990.7060.0940.8550.184
中電工1941東証1部 建設業 2013年10月29日0.7600.0691.0090.1130.7370.0950.6420.0940.6470.1030.7740.1940.9140.0611.0310.0860.7830.0820.7880.1030.7360.1040.8830.201
中電工1941東証1部 建設業 2013年10月28日1.0820.5801.1030.3080.8860.2160.7030.1580.6860.1430.8130.2611.3370.5381.1440.2490.9350.1830.8460.1720.7730.1410.9260.267
中電工1941東証1部 建設業 2013年10月25日1.1390.5711.1060.2720.9190.2220.6130.1120.6730.1370.8120.2601.2890.5091.1040.2120.9670.1960.7250.1200.7540.1360.9190.267
中電工1941東証1部 建設業 2013年10月24日0.9140.1801.2580.2870.9680.2170.6220.1100.6600.1280.8050.2600.9320.1461.1920.2090.9890.1870.7330.1200.7300.1260.9050.267
中電工1941東証1部 建設業 2013年10月23日0.7080.1071.2550.2890.9710.2170.6760.1360.6680.1380.7960.2560.4760.0421.1850.2030.9890.1850.7870.1480.7380.1360.9040.266
中電工1941東証1部 建設業 2013年10月22日-0.7360.0481.2170.2430.9520.2090.7020.1490.7110.1530.8060.275-0.8510.0861.1030.1650.9640.1800.8140.1640.7870.1520.9220.283
中電工1941東証1部 建設業 2013年10月21日0.5170.0401.2120.2400.9060.1840.6710.1350.7260.1580.8060.2740.3150.0191.1120.1670.9340.1630.7620.1440.8040.1570.9250.284
中電工1941東証1部 建設業 2013年10月18日1.2910.2021.2470.2770.9200.1320.6590.1150.7320.1610.7980.2670.9250.1251.1220.1981.0480.1440.7510.1230.8080.1600.9110.276
中電工1941東証1部 建設業 2013年10月17日0.9860.0791.0200.1880.7490.1000.6650.1170.7370.1640.8000.2740.6760.0450.9660.1440.8920.1150.7560.1250.8130.1620.9080.283
中電工1941東証1部 建設業 2013年10月16日1.4510.2320.9980.1830.7350.0970.6640.1160.7230.1600.8040.2741.1960.1440.9380.1360.8770.1120.7540.1230.8060.1600.9100.280
中電工1941東証1部 建設業 2013年10月15日1.4420.2360.9950.1780.7350.0990.6830.1230.7200.1620.9080.3481.2020.1500.9550.1380.8840.1170.7720.1290.8080.1641.0240.358
中電工1941東証1部 建設業 2013年10月11日1.0470.1910.9480.1790.7250.1080.6910.1290.6900.1530.8930.3420.9290.1390.9330.1480.8890.1300.7820.1340.7720.1541.0200.360
中電工1941東証1部 建設業 2013年10月10日0.9110.1250.8780.1440.6820.0960.6820.1240.6780.1460.8920.3350.7390.0720.8580.1120.8400.1150.7750.1290.7660.1491.0190.351
中電工1941東証1部 建設業 2013年10月09日1.4590.3111.3460.2880.6610.0990.7000.1310.6860.1550.9090.3461.2960.2011.3630.2460.8270.1200.7910.1350.7690.1571.0370.362
中電工1941東証1部 建設業 2013年10月08日1.9540.4591.3230.3390.6540.0950.7180.1370.6690.1490.9140.3512.2890.4061.4890.3320.8580.1230.8240.1450.7740.1581.0500.370
中電工1941東証1部 建設業 2013年10月07日1.9480.4361.3130.3510.6530.0930.7170.1370.7560.2100.9120.3462.3690.4001.5040.3430.8590.1220.8240.1450.8760.2121.0450.364
中電工1941東証1部 建設業 2013年10月04日1.9160.4231.2760.3290.6490.0940.7040.1330.7470.2040.9050.3462.2850.3751.4810.3170.8540.1210.8070.1380.8620.2051.0390.363
中電工1941東証1部 建設業 2013年10月03日1.4320.4291.1830.3150.6580.1190.6520.1240.7300.2020.8970.3461.4740.3371.3620.2960.8510.1440.7530.1300.8440.2021.0300.363
中電工1941東証1部 建設業 2013年10月02日0.9720.3640.7090.1700.6970.1430.6420.1290.7720.2470.8910.3541.0930.3260.7640.1460.8940.1700.7410.1350.8820.2511.0150.367
中電工1941東証1部 建設業 2013年10月01日0.5490.1610.4880.0860.6090.1140.5790.1100.7470.2330.8660.3450.6340.1650.5260.0770.8080.1460.6830.1210.8600.2460.9900.362
中電工1941東証1部 建設業 2013年09月30日0.5460.1300.5570.1080.5410.1020.5770.1100.7550.2370.8680.3460.6560.1440.6450.1160.7230.1330.6830.1210.8730.2540.9930.365
中電工1941東証1部 建設業 2013年09月27日0.6000.0970.6140.1030.5730.1130.5850.1080.7780.2560.8750.3480.7530.1090.6640.0930.7520.1470.6860.1170.9010.2731.0020.366
中電工1941東証1部 建設業 2013年09月26日0.6590.1020.7740.1630.4710.0720.5830.1090.7830.2600.8690.3510.8640.1250.8530.1660.6120.0920.6800.1180.9000.2780.9950.369
中電工1941東証1部 建設業 2013年09月25日1.2170.2140.7800.1680.4770.0740.5640.1030.7690.2630.8650.3491.5500.2780.8690.1760.6240.0980.6540.1120.8830.2810.9920.368
中電工1941東証1部 建設業 2013年09月24日0.9660.1870.7840.1630.5540.1050.5740.1140.7590.2570.8640.3481.2290.2520.8720.1740.7050.1370.6660.1230.8810.2800.9920.369
中電工1941東証1部 建設業 2013年09月20日0.9610.2390.8160.1890.6180.1340.6440.1400.7810.2860.8640.3481.2460.2840.9040.1960.7670.1690.7420.1500.9100.3040.9910.368
中電工1941東証1部 建設業 2013年09月19日0.9840.2460.7290.1420.5830.1180.6640.1470.7810.2850.8650.3491.2390.2830.8290.1560.7050.1420.7620.1560.9130.3060.9890.368
中電工1941東証1部 建設業 2013年09月18日0.9990.2110.7670.0800.5490.0880.6620.1440.7670.2730.8630.3471.3580.2601.0480.1260.6770.1090.7600.1540.8950.2910.9880.366
中電工1941東証1部 建設業 2013年09月17日0.3480.0370.5810.0590.5990.1050.6950.1620.7840.2920.8610.3510.3310.0250.8440.0990.7210.1240.7890.1680.9040.3090.9860.369
中電工1941東証1部 建設業 2013年09月13日0.2820.0230.5660.0550.5990.1040.6780.1560.7900.2930.8600.3500.2490.0140.8320.0960.7240.1250.7820.1660.9080.3080.9850.369
中電工1941東証1部 建設業 2013年09月12日0.5360.0820.5820.0620.6240.1140.6780.1610.9030.3750.8600.3540.6080.0880.8400.1050.7420.1300.7840.1711.0300.3940.9850.374
中電工1941東証1部 建設業 2013年09月11日0.5820.0870.6050.0760.6410.1210.6480.1480.8900.3660.8560.3500.5860.0730.8630.1200.7580.1350.7430.1561.0270.3910.9840.372
中電工1941東証1部 建設業 2013年09月10日0.7880.1760.5820.0730.6430.1220.6400.1440.8920.3610.8520.3490.8270.1730.8250.1140.7590.1360.7400.1531.0290.3850.9790.370
中電工1941東証1部 建設業 2013年09月09日0.6410.1720.3790.0400.5780.1030.5990.1360.8830.3620.8380.3480.6390.1460.5800.0700.6800.1140.6880.1441.0170.3850.9610.369
中電工1941東証1部 建設業 2013年09月06日0.5630.1110.2380.0140.5700.0960.5650.1200.8830.3580.8410.3440.5320.0850.4420.0360.6680.1060.6640.1321.0180.3820.9680.369
中電工1941東証1部 建設業 2013年09月05日0.7080.1610.2020.0090.5580.0910.6800.1900.8800.3520.8410.3440.6700.1380.4220.0310.6580.1030.7910.1951.0110.3740.9670.369
中電工1941東証1部 建設業 2013年09月04日0.5300.0790.2590.0160.5580.0910.6780.1890.8770.3540.8430.3440.5690.0860.4700.0410.6580.1030.7860.1921.0090.3750.9660.367
中電工1941東証1部 建設業 2013年09月03日0.6430.0510.3760.0470.5240.0860.6730.1900.8730.3540.8370.3450.8270.0790.5490.0720.6200.0970.7790.1921.0040.3750.9540.365
中電工1941東証1部 建設業 2013年09月02日0.6250.0470.6710.1190.6340.1210.7830.2630.9100.3790.8750.3721.1450.1170.9890.1750.7570.1370.9010.2731.0390.3980.9960.395
中電工1941東証1部 建設業 2013年08月30日0.4450.0230.5940.0950.6020.1130.7780.2580.8930.3740.8700.3660.9690.0820.9120.1500.7270.1300.9010.2751.0230.3940.9910.390
中電工1941東証1部 建設業 2013年08月29日0.4120.0200.4930.0830.5930.1110.7820.2600.8930.3740.8640.3680.9110.0720.7220.1220.7100.1250.9040.2791.0220.3950.9750.388
中電工1941東証1部 建設業 2013年08月28日0.2030.0060.5040.0960.5810.1060.7930.2780.8900.3740.8620.3690.7310.0560.7300.1510.6950.1200.9230.3011.0220.3970.9670.392
中電工1941東証1部 建設業 2013年08月27日0.1370.0030.3340.0370.5460.0980.7860.2780.8760.3740.8820.3700.5850.0380.4860.0580.6440.1070.9070.2981.0060.3950.9940.398
中電工1941東証1部 建設業 2013年08月26日0.1300.0040.3590.0440.5220.0910.7720.2820.8730.3730.8810.3740.4840.0340.5180.0700.6100.0990.8890.3021.0040.3950.9970.402
中電工1941東証1部 建設業 2013年08月23日0.0340.0000.4870.0870.5410.1070.7610.2770.8730.3740.8830.3760.3700.0190.6540.1240.6280.1150.8870.3021.0040.3960.9990.404
中電工1941東証1部 建設業 2013年08月22日-0.2400.0100.5390.1030.6200.1340.7810.3030.8700.3700.8910.3790.0970.0010.7130.1460.7180.1440.9150.3241.0010.3921.0010.410
中電工1941東証1部 建設業 2013年08月21日-0.1020.0020.5070.0920.6560.1490.7870.3110.8750.3780.8930.3820.1870.0050.6380.1190.7510.1570.9210.3341.0020.3981.0050.415
中電工1941東証1部 建設業 2013年08月20日0.4330.2100.6060.1620.6700.2210.7830.3740.8810.4410.8950.4340.5540.2220.6710.1640.7160.2030.8900.3790.9930.4500.9950.458
中電工1941東証1部 建設業 2013年08月19日0.7190.3940.6680.1880.7340.2510.8140.4040.8900.4480.9180.4490.8970.3980.7250.1840.7750.2270.9140.4061.0010.4571.0150.471
中電工1941東証1部 建設業 2013年08月16日0.7220.3910.6910.1960.7180.2430.8240.4040.8900.4480.9190.4490.9050.3960.7450.1910.7710.2250.9210.4021.0010.4571.0150.471
中電工1941東証1部 建設業 2013年08月15日0.5190.2870.7250.2080.7140.2450.9460.4890.8890.4500.9160.4480.6300.2800.7630.1900.7700.2261.0550.4941.0000.4581.0150.471
中電工1941東証1部 建設業 2013年08月14日0.5290.2980.7130.2010.6580.2040.9300.4730.8850.4400.9290.4540.6240.3030.7490.1820.6960.1841.0510.4860.9980.4501.0270.475
中電工1941東証1部 建設業 2013年08月13日0.3710.1000.7570.2220.6630.2020.9400.4660.8850.4400.9270.4520.3860.0810.7980.2020.7090.1861.0610.4790.9980.4511.0270.474
中電工1941東証1部 建設業 2013年08月12日0.5360.1880.8610.2550.6920.2220.9710.4830.9030.4510.9290.4510.5310.1500.8670.2190.7230.1991.0900.4931.0110.4591.0260.471
中電工1941東証1部 建設業 2013年08月09日0.7510.3340.8610.2570.6630.2060.9740.4910.9120.4570.9260.4580.7880.3160.8520.2150.7130.1931.0920.5001.0240.4701.0240.478
中電工1941東証1部 建設業 2013年08月08日0.8440.3970.8480.2520.7980.3250.9710.4850.9120.4610.9260.4610.8920.3910.8460.2130.8790.2971.0850.4921.0240.4741.0240.481
中電工1941東証1部 建設業 2013年08月07日0.7910.3310.8160.2360.7850.3140.9620.4830.9120.4570.9240.4590.8000.3030.8070.1970.8600.2851.0780.4901.0200.4671.0220.479
中電工1941東証1部 建設業 2013年08月06日0.6600.1450.6100.1290.7620.2830.9620.4710.9070.4450.9250.4500.6660.1430.5970.1090.8270.2541.0730.4791.0050.4531.0200.471
中電工1941東証1部 建設業 2013年08月05日0.6180.1300.5610.1160.7980.3340.9450.4630.9020.4470.9230.4490.6320.1320.5510.1000.8610.3141.0440.4660.9970.4571.0190.472
中電工1941東証1部 建設業 2013年08月02日0.5830.1160.5080.0990.8060.3310.9330.4600.9060.4430.9290.4450.6070.1240.5110.0890.8740.3201.0320.4631.0000.4531.0300.476
中電工1941東証1部 建設業 2013年08月01日1.1200.2780.6720.1450.8730.3600.9680.4770.9260.4570.9300.4410.9820.2250.6550.1260.9420.3551.0670.4801.0080.4631.0390.477
中電工1941東証1部 建設業 2013年07月31日1.3630.3360.7090.1360.8970.3860.9730.4740.9280.4560.9290.4371.3380.2950.6800.1070.9850.3811.0800.4781.0040.4601.0430.474
中電工1941東証1部 建設業 2013年07月30日1.5220.4690.8490.2320.9570.4720.9910.5280.9890.5030.9330.4541.4980.4180.8380.1961.0480.4711.1060.5361.0780.5201.0590.500
中電工1941東証1部 建設業 2013年07月29日1.4710.3840.7760.1950.9240.4690.9850.5250.9840.5060.9290.4501.4790.3370.7400.1521.0120.4661.1020.5311.0800.5211.0570.497
中電工1941東証1部 建設業 2013年07月26日1.2270.2160.5880.1260.8850.4310.9760.5120.9790.4960.9220.4391.0840.1430.5280.0830.9890.4371.0950.5181.0770.5101.0530.487
中電工1941東証1部 建設業 2013年07月25日0.3040.0080.5400.0920.8790.4550.9630.4990.9800.4920.9130.428-0.4020.0100.4460.0491.0020.4521.0830.5041.0700.5091.0440.476
中電工1941東証1部 建設業 2013年07月24日0.9520.0650.8190.1900.9050.4870.9810.5240.9950.5060.9220.4470.5840.0100.8390.1471.0540.5031.1100.5361.1000.5351.0630.502
中電工1941東証1部 建設業 2013年07月23日0.9100.3341.0360.4890.9060.5960.9940.6071.0070.5740.9240.4930.9220.1731.0760.4061.0510.6121.1220.6181.1110.6051.0610.550
中電工1941東証1部 建設業 2013年07月22日0.6150.2141.0270.5140.8940.6060.9740.5951.0040.5740.9140.4930.5000.0861.0930.4401.0230.6211.1040.6101.1100.6061.0570.552
中電工1941東証1部 建設業 2013年07月19日0.5500.2470.9960.5180.9020.6000.9710.5991.0030.5780.9300.5000.4850.1121.1000.4641.0280.6091.1020.6141.1090.6101.0720.555
中電工1941東証1部 建設業 2013年07月18日0.1820.0460.8840.4681.0290.6790.9650.5970.9950.5740.9250.4950.0600.0030.9830.4371.1620.6981.0950.6171.1040.6101.0680.554
中電工1941東証1部 建設業 2013年07月17日0.1630.0370.7680.3671.0010.6580.9550.5871.0010.5810.9070.4820.0240.0010.8430.3421.1490.6951.0890.6141.1120.6191.0520.544
中電工1941東証1部 建設業 2013年07月16日0.2710.1210.7300.3121.0040.6320.9470.5850.9960.5800.9140.4750.1870.0420.8230.3051.1500.6661.0790.6091.1070.6171.0620.539
中電工1941東証1部 建設業 2013年07月12日0.2470.1270.7100.3281.0200.6380.9500.5900.9840.5710.9090.4620.1540.0380.7930.3231.1690.6731.0820.6161.0970.6101.0620.529
中電工1941東証1部 建設業 2013年07月11日0.4850.3750.6420.2621.0190.6390.9550.5860.9700.5670.9090.4640.4780.2830.7620.2861.1700.6731.0900.6191.0850.6071.0610.532
中電工1941東証1部 建設業 2013年07月10日0.8260.3960.8600.5351.0150.6210.9520.5870.9700.5680.9070.4640.9090.3651.0450.5381.1610.6521.0890.6211.0870.6091.0570.531
中電工1941東証1部 建設業 2013年07月09日0.9890.4790.8510.5161.0110.6240.9560.5860.9710.5690.9090.4621.0890.4531.0190.5081.1580.6541.0890.6161.0880.6101.0540.524
中電工1941東証1部 建設業 2013年07月08日1.0890.5580.8670.5241.0290.6300.9640.5910.9800.5730.9180.4661.1200.5071.0360.5151.1750.6591.0870.6161.0950.6121.0610.528
中電工1941東証1部 建設業 2013年07月05日1.2710.7000.9750.6321.0310.6330.9790.6020.9950.5790.9180.4671.3670.6591.1360.6461.1650.6541.1020.6311.1120.6201.0680.532
中電工1941東証1部 建設業 2013年07月04日1.2810.6890.9940.6321.0210.6310.9840.5961.0020.5690.9140.4631.3880.6631.1400.6541.1530.6511.1050.6241.1240.6231.0640.530
中電工1941東証1部 建設業 2013年07月03日1.1750.6771.0170.6451.0250.6340.9810.6020.9810.5540.9110.4621.3170.6701.1530.6771.1560.6561.0890.6261.1150.6161.0650.531
中電工1941東証1部 建設業 2013年07月02日1.0260.5231.0000.6731.0270.6350.9820.6050.9790.5530.8940.4601.1250.5141.1470.7101.1610.6591.0800.6311.1150.6181.0520.531
中電工1941東証1部 建設業 2013年07月01日0.9350.3981.0120.6781.0160.6371.0170.5910.9540.5220.8970.4631.0820.4211.1490.7171.1540.6621.1260.6281.1000.5931.0560.534
中電工1941東証1部 建設業 2013年06月28日0.8970.4100.9690.6731.0200.6391.0220.6000.9570.5230.8990.4641.0380.4401.1020.7131.1650.6691.1390.6361.1060.5961.0560.534
中電工1941東証1部 建設業 2013年06月27日0.7530.2470.9530.6371.0250.6311.0280.5950.9560.5140.8990.4570.9760.3171.1080.6951.1730.6611.1450.6321.1070.5901.0570.527
中電工1941東証1部 建設業 2013年06月26日0.7490.5300.8620.6730.9820.6211.0050.5940.9240.5050.8710.4460.9540.5341.0290.7221.1260.6511.1080.6351.0730.5831.0260.516
中電工1941東証1部 建設業 2013年06月25日0.7370.4890.8660.6640.9760.6210.9960.5820.9130.5030.8590.4410.9200.4741.0380.7301.1170.6511.1040.6311.0620.5821.0180.514
中電工1941東証1部 建設業 2013年06月24日0.7220.4790.8370.6250.9790.6220.9940.5820.9010.4910.8600.4410.9210.4741.0030.6871.1210.6531.1060.6311.0490.5671.0180.513
中電工1941東証1部 建設業 2013年06月21日0.8790.6170.8300.6310.9580.6070.9950.5800.8940.4880.8620.4411.0510.6490.9750.6851.1000.6401.1060.6301.0450.5661.0200.512
中電工1941東証1部 建設業 2013年06月20日0.9020.6170.8690.6150.9650.6091.0010.5830.9180.4950.8660.4471.0540.6591.0000.6501.1020.6401.1070.6301.0650.5651.0230.516
中電工1941東証1部 建設業 2013年06月19日0.9480.6341.0390.7050.9730.6161.0060.5860.9240.4960.8650.4421.0850.6851.1730.7391.1080.6451.1130.6331.0710.5661.0210.511
中電工1941東証1部 建設業 2013年06月18日1.0040.7371.0470.7120.9900.6291.0360.6130.9230.4950.8680.4501.1750.8001.2170.7711.1370.6671.1490.6591.0760.5691.0300.523
中電工1941東証1部 建設業 2013年06月17日1.0200.8241.0580.6980.9840.6401.0330.6230.9350.4960.8730.4601.1530.8731.2230.7451.1240.6721.1420.6661.0880.5691.0320.530
中電工1941東証1部 建設業 2013年06月14日0.9780.7881.1020.7030.9960.6421.0240.6090.9350.4770.8680.4521.1110.8371.2860.7551.1410.6771.1380.6541.0970.5551.0360.527
中電工1941東証1部 建設業 2013年06月13日1.0290.8481.1540.7461.0260.6611.0250.6200.9520.4930.8680.4581.1690.8951.3230.7851.1670.6961.1340.6601.1040.5671.0310.530
中電工1941東証1部 建設業 2013年06月12日0.9650.8191.1550.6881.0030.6131.0130.5810.9240.4480.8390.4161.0990.9001.2860.7331.1210.6611.1020.6311.0650.5320.9960.497
中電工1941東証1部 建設業 2013年06月11日0.9730.8191.1310.6921.0080.6181.0160.5890.9290.4500.8240.4111.1120.9331.2670.7411.1220.6611.1080.6401.0650.5290.9850.495
中電工1941東証1部 建設業 2013年06月10日0.9220.7421.1370.6951.0090.6211.0220.5910.9340.4530.8270.4111.0460.8401.2690.7411.1070.6581.1110.6411.0670.5310.9860.494
中電工1941東証1部 建設業 2013年06月07日0.7060.5951.0950.6240.9790.5791.0000.5540.8960.4140.7940.3800.8550.6971.2390.6561.0910.6181.1030.6051.0490.4970.9630.463
中電工1941東証1部 建設業 2013年06月06日0.8430.5961.0540.6250.9780.5721.0050.5430.8830.4110.7960.3780.9710.6291.1920.6481.0880.6041.1190.6091.0400.4920.9680.461
中電工1941東証1部 建設業 2013年06月05日1.1610.7481.0510.6270.9630.5770.9650.5160.8720.4050.7910.3761.2860.7691.1900.6451.0550.5971.1000.5901.0360.4860.9640.455
中電工1941東証1部 建設業 2013年06月04日1.0760.6861.0640.6110.9690.5610.9670.4990.8460.3860.7810.3601.2490.7411.1940.6281.0370.5811.0990.5761.0110.4690.9530.441
中電工1941東証1部 建設業 2013年06月03日1.1290.6171.0260.6061.0220.5410.9210.4530.8450.3870.7780.3571.3800.6801.1760.6241.1100.5761.0720.5361.0150.4690.9530.437
中電工1941東証1部 建設業 2013年05月31日1.2370.6701.0770.6141.0700.5580.9560.4570.8630.3840.7900.3581.4990.7371.2400.6371.1710.5911.1140.5441.0330.4640.9610.438
中電工1941東証1部 建設業 2013年05月30日1.2910.7031.1000.6321.0870.5720.9650.4610.8700.3890.7930.3581.4960.7421.2420.6401.1750.5951.1150.5451.0320.4640.9580.434
中電工1941東証1部 建設業 2013年05月29日1.3790.6581.1310.5891.1350.5550.9740.4280.8600.3550.7750.3261.5020.6821.2230.5981.1540.5811.1050.5181.0100.4340.9360.407
中電工1941東証1部 建設業 2013年05月28日1.3060.6511.1320.6001.1370.5510.9650.4350.8510.3560.7690.3231.4440.6681.2060.5911.1570.5771.0900.5181.0020.4310.9260.401
中電工1941東証1部 建設業 2013年05月27日1.3890.7271.1690.6441.1450.5710.9500.4280.8610.3660.7840.3331.5750.7721.2580.6471.1740.6021.0740.5101.0140.4440.9400.408
中電工1941東証1部 建設業 2013年05月24日1.3920.6811.1510.5971.1800.5660.9470.4170.8700.3600.7760.3181.5080.6791.2670.6101.2150.6001.0960.5071.0360.4390.9430.395
中電工1941東証1部 建設業 2013年05月23日1.2650.6631.1310.6131.1670.5770.9730.4360.8650.3700.7720.3231.3880.6741.2550.6361.2130.6211.1240.5221.0370.4540.9440.403
中電工1941東証1部 建設業 2013年05月22日0.0690.0020.3520.0780.8820.3240.7240.2430.6340.2070.5820.1970.1890.0110.4440.1030.9530.4080.9100.3500.8220.2940.7570.277
中電工1941東証1部 建設業 2013年05月21日0.2260.0200.4260.1070.9810.4050.7050.2360.6350.2160.5950.2070.1260.0060.4580.1051.0100.4500.8720.3300.8110.2960.7580.280
中電工1941東証1部 建設業 2013年05月20日0.4780.1780.4650.1910.9860.4490.7280.2480.6480.2350.6040.2210.4110.1170.4990.1861.0200.5020.9070.3520.8270.3220.7690.300
中電工1941東証1部 建設業 2013年05月17日0.4500.2260.4190.1870.9170.4140.6850.2160.6190.2240.5980.2180.3980.1470.4500.1860.9680.4780.8790.3250.8050.3150.7620.295
中電工1941東証1部 建設業 2013年05月16日0.5060.2730.5030.2110.8590.4030.6910.2220.6020.2190.5850.2080.4700.1990.5840.2640.9280.4720.8800.3310.7880.3090.7550.288
中電工1941東証1部 建設業 2013年05月15日0.6500.5590.6020.3700.8940.4530.7070.2400.6160.2330.5960.2180.6820.4870.7050.4500.9740.5350.8990.3570.8100.3310.7730.304
中電工1941東証1部 建設業 2013年05月14日0.6250.5280.6140.3460.8940.4460.7040.2310.5860.2190.5930.2140.6120.4570.6930.3930.9690.5270.8810.3370.7800.3170.7710.302
中電工1941東証1部 建設業 2013年05月13日0.6460.5240.6350.3780.8970.4510.7130.2380.5870.2190.5940.2140.6350.4630.6920.4210.9730.5320.8860.3440.7800.3170.7700.301
中電工1941東証1部 建設業 2013年05月10日0.5640.4840.6670.3980.9270.4610.7020.2350.5890.2210.6010.2190.6770.5720.7840.5191.0240.5570.9040.3550.7950.3270.7870.311
中電工1941東証1部 建設業 2013年05月09日0.5880.4500.7240.3550.9600.4300.6970.2290.5970.2150.6040.2160.7140.5500.8260.4641.0780.5640.9040.3520.8120.3260.7900.308
中電工1941東証1部 建設業 2013年05月08日0.5320.4650.7090.3810.8740.3750.6760.2200.5900.2120.5980.2120.6410.5260.7730.4741.0450.5310.8950.3440.8050.3200.7810.300
中電工1941東証1部 建設業 2013年05月07日0.5280.3540.7290.4140.8700.3770.6510.2220.5880.2130.5920.2090.6890.4720.7850.5461.0460.5400.8700.3460.8010.3230.7780.300
中電工1941東証1部 建設業 2013年05月02日0.1660.0361.0340.3550.7850.2810.6620.2210.5850.2030.5800.1880.3320.1171.0340.4691.0000.4580.8830.3470.8010.3150.7650.274
中電工1941東証1部 建設業 2013年05月01日0.2570.0721.0800.4070.8020.2880.6650.2210.5930.2120.5800.1770.4370.1931.0950.4931.0110.4660.8740.3400.7940.3230.7710.262
中電工1941東証1部 建設業 2013年04月30日0.4010.1031.1010.4280.8020.2840.6630.2190.5870.2060.5770.1750.6810.3231.1230.5111.0190.4660.8720.3370.7890.3150.7670.259
中電工1941東証1部 建設業 2013年04月26日0.4710.1731.1800.5060.8090.2870.6660.2190.5870.2060.5860.1810.6920.3671.0940.5771.0210.4680.8690.3330.7880.3140.7730.265
中電工1941東証1部 建設業 2013年04月25日0.5550.2071.1980.4840.8020.2940.6530.2150.5750.1970.5860.1800.7660.3461.1560.5891.0330.4810.8710.3330.7840.3070.7790.266
中電工1941東証1部 建設業 2013年04月24日0.5860.2711.1470.4800.7410.2590.6520.2150.5870.2020.5850.1800.7230.4031.1320.5900.9580.4280.8680.3310.7870.3010.7780.265
中電工1941東証1部 建設業 2013年04月23日0.7940.3371.2430.5210.7420.2690.6840.2310.5900.2010.6120.1900.8770.5061.1660.6060.9630.4390.8930.3430.7870.3000.8010.273
中電工1941東証1部 建設業 2013年04月22日0.8700.3351.2480.5280.8260.3020.6950.2440.5960.2060.6150.1920.9460.4931.1740.6131.0270.4430.9050.3540.7920.3010.8030.274
中電工1941東証1部 建設業 2013年04月19日0.8210.3711.2280.5140.8140.2910.6770.2290.6050.2120.6060.1850.8480.5421.1700.6051.0220.4360.8880.3390.7980.3090.7950.266
中電工1941東証1部 建設業 2013年04月18日0.9230.4791.2840.5950.7650.2660.6630.2320.6100.2180.6010.1840.8550.6161.2190.6510.9690.4040.8700.3390.7970.3130.7830.262
中電工1941東証1部 建設業 2013年04月17日1.6180.5561.3270.6210.8130.2650.6820.2410.6240.2240.6440.2011.3830.6031.2640.6811.0300.4040.8950.3510.8150.3200.8290.277
中電工1941東証1部 建設業 2013年04月16日1.5050.5681.2250.5580.7760.2290.6580.2290.6270.2220.6640.2071.4140.6071.2100.6381.0150.3680.8820.3420.8160.3140.8530.286
中電工1941東証1部 建設業 2013年04月15日1.3910.5721.0560.5090.7620.2320.6230.2200.5990.2070.6550.2051.3860.5791.1010.5890.9890.3580.8390.3220.7910.2950.8390.277
中電工1941東証1部 建設業 2013年04月12日1.5490.6691.0920.5190.7540.2250.6210.2150.5950.2000.6530.2011.2730.6431.1300.5940.9730.3500.8400.3170.7890.2880.8380.273
中電工1941東証1部 建設業 2013年04月11日1.5560.6181.0760.5140.7370.2150.5820.2020.5890.1980.6390.1961.2840.6511.1200.5990.9440.3340.8000.3070.7860.2900.8220.270
中電工1941東証1部 建設業 2013年04月10日1.4750.6091.0830.5130.7540.2230.5810.1990.5880.1960.6400.1961.2900.6661.1490.6060.9730.3470.8090.3060.7900.2880.8300.271
中電工1941東証1部 建設業 2013年04月09日1.4540.6031.0990.5110.7200.2090.5720.1950.5890.1970.6290.1941.2840.6511.1710.5920.9590.3340.8000.2980.7880.2840.8140.265
中電工1941東証1部 建設業 2013年04月08日1.3950.6201.0970.4760.6870.2060.5710.1940.5820.1970.6260.1951.2570.6801.2140.6200.9340.3360.8070.3030.7800.2850.8090.266
中電工1941東証1部 建設業 2013年04月05日1.4980.6320.9840.3840.6780.1940.5670.1860.5780.1890.6280.1911.4640.7431.2510.5870.9820.3360.8250.2980.7880.2750.8280.265
中電工1941東証1部 建設業 2013年04月04日1.5370.6820.9670.3690.6350.1890.5610.1830.5670.1820.6290.1901.7750.8341.3180.5860.9570.3280.8300.2930.7880.2670.8420.264
中電工1941東証1部 建設業 2013年04月03日1.0690.7310.6020.2380.5540.1800.4890.1690.4960.1570.5700.1761.2380.7580.8990.4080.8250.2920.7170.2580.6810.2190.7550.235
中電工1941東証1部 建設業 2013年04月02日0.7530.4920.4720.1520.5140.1510.4720.1600.4670.1280.5500.1600.8490.5670.7920.3540.7690.2600.6840.2560.6600.1930.7340.221
中電工1941東証1部 建設業 2013年04月01日0.5700.3560.4650.1380.4980.1420.4540.1480.4540.1210.5420.1560.7110.4640.8090.3540.7540.2510.6650.2400.6440.1860.7260.218
中電工1941東証1部 建設業 2013年03月29日0.5380.3260.3450.0740.4320.1090.4060.1220.4230.1080.5350.1460.7280.3690.7940.2630.6800.1860.6120.1940.6100.1580.7260.197
中電工1941東証1部 建設業 2013年03月28日0.6090.4590.3950.1130.4260.1150.3950.1190.4260.1110.5380.1510.7460.4180.7710.2880.6530.1830.5850.1820.6000.1550.7170.196
中電工1941東証1部 建設業 2013年03月27日0.6240.4600.3020.0640.4190.1100.4090.1220.4230.1080.5250.1450.7600.4170.6100.1800.6450.1750.5890.1740.5980.1530.6970.188
中電工1941東証1部 建設業 2013年03月26日0.6540.4420.3090.0780.4380.1190.3970.1160.4420.1150.5330.1480.8090.4140.6020.1960.6620.1820.5740.1670.6180.1590.7070.192
中電工1941東証1部 建設業 2013年03月25日0.7220.3020.4860.1390.4610.1360.4030.1200.4420.1140.5280.1461.0860.5040.7860.2370.6840.1980.5770.1670.6170.1580.6970.188
中電工1941東証1部 建設業 2013年03月22日0.5200.1830.4740.1290.4440.1230.4260.1320.4360.1100.5310.1450.9360.4130.7830.2360.6600.1830.6010.1860.6100.1540.7020.191
中電工1941東証1部 建設業 2013年03月21日0.2310.0380.2150.0290.3470.0830.3670.1020.3710.0820.4880.1240.7110.2560.4890.1000.5480.1390.5370.1550.5350.1220.6590.171
中電工1941東証1部 建設業 2013年03月19日0.0420.0010.2660.0340.3670.0920.3780.1070.4250.1000.4940.1260.5350.1210.5990.1180.5770.1510.5490.1610.5950.1400.6660.173
中電工1941東証1部 建設業 2013年03月18日0.0880.0040.2770.0320.3820.1010.4080.1190.4760.1190.5030.1300.6420.1640.6660.1260.6060.1670.5800.1710.6610.1660.6750.178
中電工1941東証1部 建設業 2013年03月15日-0.1090.0030.2260.0180.3500.0830.3820.0970.4800.1140.5180.1291.0660.2160.6630.1090.5740.1460.5710.1530.6730.1620.6950.177
中電工1941東証1部 建設業 2013年03月14日-0.2640.0180.2550.0240.3450.0800.3750.0930.4770.1120.5130.1270.9980.1890.6650.1190.5690.1420.5630.1470.6690.1600.6890.174
中電工1941東証1部 建設業 2013年03月13日0.0020.0000.2580.0240.3220.0760.3770.0930.4710.1100.5120.1260.9930.2510.6210.1030.5300.1340.5670.1490.6550.1570.6880.174
中電工1941東証1部 建設業 2013年03月12日-0.2610.0260.2910.0310.3150.0720.3720.0900.4700.1100.5100.1250.4370.0600.6550.1190.5200.1290.5600.1450.6540.1570.6840.172
中電工1941東証1部 建設業 2013年03月11日-0.1510.0160.1670.0120.2870.0650.3610.0880.4480.1060.5080.1260.3030.0440.5270.0860.4780.1170.5370.1390.6180.1500.6780.171
中電工1941東証1部 建設業 2013年03月08日0.2280.0310.1930.0190.2900.0690.3580.0930.4480.1110.5140.1380.3890.0520.4210.0600.4410.1010.4900.1210.5850.1360.6560.166
中電工1941東証1部 建設業 2013年03月07日0.3790.0720.3120.0480.3380.0910.3950.1100.4920.1290.5620.1590.5470.0970.5350.0950.4790.1180.5080.1290.6180.1510.6930.185
中電工1941東証1部 建設業 2013年03月06日0.2260.0300.2940.0560.3450.0960.3890.1070.5020.1330.5630.1590.3430.0440.4720.0970.4810.1240.5010.1260.6290.1550.6910.183
中電工1941東証1部 建設業 2013年03月05日0.6440.2100.5380.2040.4370.1620.4400.1350.5530.1660.6080.1880.8500.2510.7250.2580.5730.1880.5330.1420.6680.1820.7210.205
中電工1941東証1部 建設業 2013年03月04日0.5790.1770.5290.2040.4480.1810.4350.1180.5510.1640.6120.1910.7300.1850.6390.2120.5540.1990.5320.1260.6580.1750.7210.205
中電工1941東証1部 建設業 2013年03月01日0.5190.1640.5280.2030.4390.1690.4310.1160.5520.1650.6200.1890.6410.1740.6430.2130.5430.1850.5240.1220.6580.1760.7320.204
中電工1941東証1部 建設業 2013年02月28日0.6030.2220.5290.1940.4330.1640.4490.1260.5880.1760.6060.1820.7850.2720.6350.1960.5400.1820.5470.1350.7030.1890.7160.195
中電工1941東証1部 建設業 2013年02月27日0.8660.3550.5190.1800.4140.1420.4510.1200.5970.1750.6160.1821.0970.4110.6490.1910.5240.1610.5520.1300.7140.1880.7250.196
中電工1941東証1部 建設業 2013年02月26日1.0210.4010.5580.1980.4670.1680.4780.1330.6070.1820.6320.1831.3310.4900.7100.2130.5830.1810.5960.1480.7290.1970.7530.201
中電工1941東証1部 建設業 2013年02月25日0.6320.1360.5800.1880.4390.1440.4990.1340.6200.1800.6170.1740.9940.2660.7170.1960.5490.1580.6140.1470.7380.1950.7240.190
中電工1941東証1部 建設業 2013年02月22日0.3640.0570.4530.1520.3690.1180.4250.1060.5560.1540.5630.1510.7490.1800.5900.1750.4710.1350.5420.1270.6730.1770.6760.175
中電工1941東証1部 建設業 2013年02月21日0.4790.1090.4210.1300.4080.1460.4230.1050.5630.1570.5670.1540.7630.2050.5280.1390.5080.1650.5310.1220.6800.1810.6740.175
中電工1941東証1部 建設業 2013年02月20日0.3580.0990.4750.1770.4470.1710.4440.1140.5950.1730.5930.1660.5670.1750.6040.1900.5570.1940.5540.1310.7160.1980.7020.187
中電工1941東証1部 建設業 2013年02月19日0.4480.2100.4500.2180.4330.1940.4930.1440.5760.1750.5750.1710.6170.2800.5510.2160.5280.2090.5940.1530.6850.1950.6720.188
中電工1941東証1部 建設業 2013年02月18日0.4900.4070.4530.3300.4750.2510.5660.1900.5800.1920.5830.1850.5540.3890.5470.3100.5580.2530.6730.2000.6780.2070.6730.198
中電工1941東証1部 建設業 2013年02月15日0.4350.3370.3840.2820.4250.2000.5570.1810.5860.1880.5680.1740.4850.2940.4570.2490.5190.2120.6650.1910.6850.2000.6630.189
中電工1941東証1部 建設業 2013年02月14日0.4370.2990.3890.2800.4250.1920.5600.1800.5870.1870.5850.1820.4700.2350.4760.2510.5260.2040.6760.1900.6900.2000.6850.198
中電工1941東証1部 建設業 2013年02月13日0.4050.4400.3250.2790.4270.2060.5490.1800.5840.1900.5820.1830.5490.5090.4390.3070.5640.2480.6780.2020.7060.2130.6960.207
中電工1941東証1部 建設業 2013年02月12日0.3780.3990.3110.2630.4140.1920.5390.1750.5770.1840.5810.1830.5290.4550.4190.2790.5440.2270.6690.1950.6990.2050.6970.205
中電工1941東証1部 建設業 2013年02月08日0.4730.5050.3260.2840.4380.2090.5440.1810.6080.1990.6040.1940.6040.5050.4260.2890.5570.2340.6540.1940.7210.2150.7120.213
中電工1941東証1部 建設業 2013年02月07日0.6610.6710.3650.2320.4590.2160.5640.1860.6320.2130.6180.1980.8650.6470.5080.2710.5800.2410.6720.1970.7430.2280.7220.215
中電工1941東証1部 建設業 2013年02月06日0.7430.7200.3890.2560.4780.2240.5870.1960.6590.2280.6150.1990.9010.6360.5210.2830.5710.2300.6860.2040.7610.2410.7040.211
中電工1941東証1部 建設業 2013年02月05日0.5930.4950.3710.2030.4640.1870.6220.1940.6850.2210.6310.1940.6900.4100.4900.2310.5540.1960.7190.2030.7780.2310.7150.205
中電工1941東証1部 建設業 2013年02月04日0.5450.3980.3200.1570.4000.1180.5940.1730.6620.2030.6440.1920.6340.3020.4280.1790.4610.1140.6880.1820.7490.2110.7330.206
中電工1941東証1部 建設業 2013年02月01日0.4030.2490.3840.2280.3990.0950.5920.1690.6690.2070.6530.1910.5500.2290.5120.2900.5010.1080.6980.1810.7700.2200.7580.213
中電工1941東証1部 建設業 2013年01月31日0.3620.2660.3720.2000.3950.0950.5950.1710.6800.2050.6490.1910.5000.2600.5080.2670.5000.1080.7030.1850.7870.2210.7560.213
中電工1941東証1部 建設業 2013年01月30日0.3520.2730.3630.2000.4200.1090.6480.1890.6560.1920.6660.2030.5030.2860.5090.2790.5360.1310.7750.2110.7660.2110.7780.229
中電工1941東証1部 建設業 2013年01月29日0.2590.1720.3330.1540.4290.1070.6690.1930.6740.1980.6840.2080.3350.1670.4790.2350.5420.1290.7840.2120.7700.2140.7870.232
中電工1941東証1部 建設業 2013年01月28日0.2580.1720.3920.1690.4280.1070.6410.1840.6660.1850.6850.2090.3340.1670.4950.1930.5430.1290.7450.1990.7660.2020.7900.233
中電工1941東証1部 建設業 2013年01月25日0.1990.1280.3120.1140.4520.1110.6420.1810.6250.1700.6880.2070.2730.1400.4120.1450.5660.1320.7490.2000.7150.1880.8000.240
中電工1941東証1部 建設業 2013年01月24日0.0630.0080.2580.0770.4040.0840.6140.1580.6050.1520.6740.1920.2020.0480.3430.1000.5160.1070.7090.1790.6960.1730.7840.228
中電工1941東証1部 建設業 2013年01月23日0.1490.0460.3890.1680.4210.0900.6450.1720.6260.1620.6770.1950.3040.1240.4910.2120.5300.1130.7460.1980.7150.1830.7860.231
中電工1941東証1部 建設業 2013年01月22日0.1540.0410.4150.1680.4210.0820.6790.1780.6510.1650.7010.2000.3360.1350.5190.2130.5200.1020.7710.2020.7340.1850.8010.234
中電工1941東証1部 建設業 2013年01月21日0.1810.0600.3990.1590.5350.1160.6680.1720.6410.1660.6960.1990.3570.1630.4880.1890.6280.1290.7590.1950.7210.1850.7960.232
中電工1941東証1部 建設業 2013年01月18日0.3470.2010.4910.1840.6720.1570.6750.1740.6580.1710.7180.2060.4710.3400.5540.1960.7590.1720.7480.1920.7260.1860.8050.235
中電工1941東証1部 建設業 2013年01月17日0.4130.1770.4830.1480.7610.1790.7640.1960.6940.1760.7570.2120.5280.2960.5820.1840.8310.1900.8190.2080.7590.1920.8400.241
中電工1941東証1部 建設業 2013年01月16日0.3900.1600.4770.1390.7550.1780.7530.1940.7120.1880.7540.2110.5170.2850.5760.1730.8270.1900.8100.2070.7780.2040.8360.240
中電工1941東証1部 建設業 2013年01月15日0.5810.1750.6910.2000.8820.2030.8540.2180.7770.2030.8110.2320.7120.3250.7700.2350.8950.2020.8810.2230.8270.2150.8800.257
中電工1941東証1部 建設業 2013年01月11日0.7260.1970.6750.1930.8710.2080.8550.2190.7800.2090.8120.2320.6780.2070.7340.2210.8960.2080.8840.2230.8350.2200.8810.257
中電工1941東証1部 建設業 2013年01月10日0.5450.1370.7270.2200.8350.2060.8990.2370.8060.2200.8270.2380.5580.1590.7640.2350.8510.2030.9170.2360.8550.2300.8910.260
中電工1941東証1部 建設業 2013年01月09日0.5860.2370.7080.2510.8270.2120.8760.2510.7930.2200.8170.2370.5090.1630.6980.2330.8190.1950.8920.2410.8290.2210.8710.252
中電工1941東証1部 建設業 2013年01月08日0.7250.3470.6950.2350.8430.2190.8960.2640.7630.2130.7930.2240.6700.2930.6490.1980.8380.2030.9120.2550.7940.2130.8540.242
中電工1941東証1部 建設業 2013年01月07日0.7460.3310.6610.1990.8790.2280.9050.2610.7650.2110.7990.2270.7090.2790.6480.1760.8840.2140.9220.2500.8000.2120.8640.244
中電工1941東証1部 建設業 2013年01月04日0.6780.2470.5290.0980.8590.2160.8870.2490.7970.2210.8060.2260.6120.1800.4750.0720.8620.2020.8980.2360.8360.2240.8610.237
中電工1941東証1部 建設業 2012年12月28日0.8250.2330.4570.0420.8660.1900.9090.2400.8100.2080.8150.2190.8240.1550.4670.0310.9160.1780.9570.2320.8800.2150.8950.233
中電工1941東証1部 建設業 2012年12月27日0.6130.1410.4660.0460.8890.2050.9450.2490.8170.2150.8090.2240.7370.1260.4730.0340.9360.1940.9980.2420.8900.2230.8950.239
中電工1941東証1部 建設業 2012年12月26日0.6380.1430.5750.0781.0170.2460.9090.2310.8450.2310.8110.2270.7560.1250.6040.0681.0750.2350.9620.2250.9150.2400.8920.242
中電工1941東証1部 建設業 2012年12月25日0.8140.2360.7010.1091.1000.2820.9610.2580.8860.2520.8410.2400.8950.1970.7130.0911.1340.2600.9930.2450.9480.2570.9200.255
中電工1941東証1部 建設業 2012年12月21日0.6020.1680.5240.0650.9600.2360.9000.2190.8550.2400.8170.2310.7830.2240.6510.0871.0060.2350.9550.2250.9310.2570.9050.256
中電工1941東証1部 建設業 2012年12月20日0.9460.3630.8990.1641.0610.2740.8660.2170.8980.2580.8350.2401.1860.4420.9850.1681.0910.2670.9010.2170.9710.2790.9170.263
中電工1941東証1部 建設業 2012年12月19日1.0970.3440.9360.1481.0350.2560.8630.2090.8960.2530.8360.2371.1560.4130.9590.1581.0410.2550.9030.2180.9680.2800.9180.265
中電工1941東証1部 建設業 2012年12月18日0.4630.0430.6240.0511.0200.2240.8250.1820.8430.2200.7770.2020.3220.0160.7150.0541.0630.2300.8790.1890.9320.2470.8560.222
中電工1941東証1部 建設業 2012年12月17日0.0180.0000.4420.0281.0190.2210.8230.1780.8400.2180.8000.204-0.2230.0060.4580.0241.0700.2270.8830.1860.9320.2440.8890.230
中電工1941東証1部 建設業 2012年12月14日-0.5890.0420.9770.1340.9970.2100.7910.1730.8270.2130.7410.179-1.3540.1271.0470.1201.0520.2180.8510.1820.9180.2380.8190.200
中電工1941東証1部 建設業 2012年12月13日-1.0850.0921.1480.1890.8750.1850.7620.1680.8190.2120.7460.181-1.4000.0921.2980.2140.9680.2080.8430.1850.9240.2450.8350.208
中電工1941東証1部 建設業 2012年12月12日-0.8820.0351.4650.2911.0670.2560.8310.1940.8790.2340.8320.221-0.7970.0321.4350.2671.0880.2530.8870.2030.9610.2600.8990.240
中電工1941東証1部 建設業 2012年12月11日0.3500.0111.4530.3051.0490.2610.8700.2200.8850.2390.8300.2250.3650.0131.4660.2911.0840.2630.9320.2300.9670.2660.8890.244
中電工1941東証1部 建設業 2012年12月10日0.2380.0051.2780.2711.0390.2580.8720.2210.8780.2440.8180.2200.2530.0061.2480.2471.0690.2570.9310.2290.9630.2700.8720.236
中電工1941東証1部 建設業 2012年12月07日0.2650.0061.2380.2771.0400.2590.8670.2260.8780.2440.8250.2210.3530.0111.2600.2601.0690.2560.9370.2360.9640.2710.8820.239
中電工1941東証1部 建設業 2012年12月06日0.9060.0861.0440.2411.0600.2680.8730.2310.8770.2450.8190.2180.9450.0851.0910.2391.0950.2670.9500.2450.9680.2740.8870.242
中電工1941東証1部 建設業 2012年12月05日0.9870.1021.0860.2541.0460.2880.8810.2330.8850.2440.8220.2181.0790.1041.1400.2511.1130.2900.9580.2450.9750.2720.8930.243
中電工1941東証1部 建設業 2012年12月04日0.8520.0791.1180.2661.0700.3050.8250.2200.8510.2290.7970.2111.0750.1031.1960.2731.1440.3160.8930.2330.9560.2640.8760.240
中電工1941東証1部 建設業 2012年12月03日0.6680.0541.1980.2951.0930.3130.8330.2250.8600.2370.8040.2130.6940.0541.2590.2971.1510.3160.8950.2350.9610.2690.8800.240
中電工1941東証1部 建設業 2012年11月30日1.5840.3491.1820.3401.0760.3340.8810.2580.8750.2560.7950.2181.6660.3311.2490.3491.1250.3360.9540.2760.9690.2830.8680.245
中電工1941東証1部 建設業 2012年11月29日1.6560.5541.2260.4641.1180.4170.9150.2930.9060.2950.7820.2271.6470.5141.2400.4371.1430.4020.9810.3080.9890.3200.8560.255
中電工1941東証1部 建設業 2012年11月28日1.7390.6141.2670.4941.1620.4070.9220.2970.8900.2950.7930.2321.7600.5881.2730.4671.1970.3970.9950.3140.9820.3220.8700.260
中電工1941東証1部 建設業 2012年11月27日1.8360.5531.4360.4931.0890.3530.9340.3050.8760.2880.7830.2251.9850.5391.4610.4671.1360.3481.0070.3220.9660.3140.8610.253
中電工1941東証1部 建設業 2012年11月26日1.4140.5161.4470.5161.0940.3680.9450.3170.8810.2910.7900.2291.3870.4601.4620.4841.1270.3591.0160.3320.9740.3190.8660.257
中電工1941東証1部 建設業 2012年11月22日1.3550.5481.2880.4581.0600.3190.9460.3170.8830.2930.7890.2291.3890.5061.2910.4271.0980.3141.0170.3330.9740.3220.8610.256
中電工1941東証1部 建設業 2012年11月21日1.1110.4791.2580.4380.8970.2580.9210.3000.8420.2720.7600.2101.1410.4571.2530.4160.9290.2591.0000.3310.9350.3050.8350.240
中電工1941東証1部 建設業 2012年11月20日1.1610.4741.2370.4260.8960.2530.9150.2950.8430.2720.7140.1871.1660.4391.2070.4000.9320.2590.9940.3280.9350.3060.7850.215
中電工1941東証1部 建設業 2012年11月19日1.2340.4991.2520.4280.8970.2580.8860.2850.8020.2520.7550.2071.2430.4701.2370.4200.9310.2630.9690.3190.8760.2760.8250.236
中電工1941東証1部 建設業 2012年11月16日1.6120.6971.4380.5180.9770.2880.9300.3060.8620.2700.8030.2181.6520.6811.4340.5161.0190.2961.0200.3420.9510.3040.8820.252
中電工1941東証1部 建設業 2012年11月15日1.0980.4461.2010.3780.7810.2100.8120.2520.7190.2030.7460.1931.1120.4871.1970.4100.8350.2330.9090.2990.8010.2380.8320.232
中電工1941東証1部 建設業 2012年11月14日0.3490.0600.6070.1470.5750.1290.7070.2030.6540.1710.6730.1620.3410.0550.6780.1760.6330.1450.8060.2450.7360.2020.7560.196
中電工1941東証1部 建設業 2012年11月13日0.5380.1650.7930.2210.5690.1260.7020.1960.7070.1980.6730.1620.5160.1620.8520.2400.6440.1490.8090.2420.7880.2280.7550.196
中電工1941東証1部 建設業 2012年11月12日0.9100.2180.7450.2180.6360.1630.6970.1950.6980.1970.6730.1630.8660.2080.8010.2350.7080.1860.7970.2390.7660.2250.7530.197
中電工1941東証1部 建設業 2012年11月09日1.0590.2800.7990.2380.6680.1750.7210.2170.6970.1960.6900.1711.0910.2960.8720.2630.7520.2010.8330.2640.7660.2240.7690.207
中電工1941東証1部 建設業 2012年11月08日0.7880.1690.8140.2340.6820.1900.7270.2170.7070.1970.6950.1730.7680.1680.8590.2510.7680.2140.8330.2630.7750.2250.7720.209
中電工1941東証1部 建設業 2012年11月07日1.4030.4001.0470.3120.7440.2120.7710.2340.7280.2020.6770.1651.3000.3681.0680.3150.8330.2370.8760.2800.8040.2350.7520.199
中電工1941東証1部 建設業 2012年11月06日1.2830.3580.9670.3370.7430.2120.7730.2320.7280.2020.6770.1651.1670.3251.0490.3500.8300.2360.8770.2770.8060.2360.7520.200
中電工1941東証1部 建設業 2012年11月05日1.2350.3270.9960.3640.6750.1980.7290.2090.6980.1920.6760.1641.1710.3331.0660.3810.7410.2160.8450.2570.7800.2270.7500.198
中電工1941東証1部 建設業 2012年11月02日1.1420.2970.9820.3510.6550.1910.7270.2120.6920.1870.6600.1571.0950.3111.0360.3540.7180.2080.8410.2580.7740.2220.7380.192
中電工1941東証1部 建設業 2012年11月01日1.3710.3310.9690.3330.7330.2150.7580.2200.6860.1810.6160.1321.3320.3590.9980.3260.8080.2370.8610.2530.7650.2140.7070.168
中電工1941東証1部 建設業 2012年10月31日0.7650.1960.9730.3580.7350.2090.7680.2310.6430.1650.5930.1290.8570.2461.0080.3570.8240.2400.8720.2680.7340.2020.6870.166
中電工1941東証1部 建設業 2012年10月30日0.9780.2570.9800.3070.7140.1980.7360.2240.6400.1630.6140.1411.1010.2961.0350.3060.8100.2290.8480.2610.7320.1980.7060.176
中電工1941東証1部 建設業 2012年10月29日0.4220.1060.6970.1950.6800.2070.6750.2130.5980.1520.6010.1400.5690.1850.7570.2050.7710.2410.7800.2520.6910.1900.6970.181
中電工1941東証1部 建設業 2012年10月26日0.3880.0910.7000.2040.6880.2140.6760.2110.6020.1540.6080.1470.5230.1630.7500.2130.7790.2470.7880.2540.6940.1910.7040.187
中電工1941東証1部 建設業 2012年10月25日0.6110.1470.7400.1730.7420.2400.7160.2300.6270.1650.6220.1520.7310.2030.8090.1870.8450.2790.8330.2770.7180.2020.7030.189
中電工1941東証1部 建設業 2012年10月24日0.7060.2060.4590.0880.7180.2250.6770.2120.6020.1490.5630.1290.7900.2330.5000.0950.8300.2780.7920.2580.6940.1850.6340.160
中電工1941東証1部 建設業 2012年10月23日0.7960.3640.5070.1000.7320.2320.6980.2220.5630.1310.5740.1350.9930.4140.5820.1200.8550.2910.8180.2710.6510.1640.6460.168
中電工1941東証1部 建設業 2012年10月22日0.8740.4500.5030.1020.6880.2120.6430.1940.6180.1540.5900.1421.0230.4750.5530.1100.8070.2640.7330.2240.7040.1880.6520.169
中電工1941東証1部 建設業 2012年10月19日0.8990.4260.5260.1070.6950.2160.6860.2010.6510.1580.5870.1401.0160.4120.5780.1150.8110.2650.7910.2410.7440.1950.6450.165
中電工1941東証1部 建設業 2012年10月18日0.8530.4200.5020.1110.6860.2160.6160.1670.6710.1660.5770.1370.9250.3860.5490.1180.7990.2640.7010.1970.7630.2020.6330.160
中電工1941東証1部 建設業 2012年10月17日1.1630.5780.5490.1160.7450.2270.6670.1770.6870.1650.5940.1391.1710.5050.5970.1240.8590.2780.7540.2090.7730.2000.6510.164
中電工1941東証1部 建設業 2012年10月16日0.8910.3630.3250.0460.6480.1810.6850.1930.6470.1510.5710.1250.9540.3820.4290.0750.7830.2460.7750.2290.7360.1890.6240.148
中電工1941東証1部 建設業 2012年10月15日0.6940.1350.5090.1050.6460.1740.6790.1900.6510.1510.5740.1220.7230.1480.5990.1370.7770.2370.7530.2220.7390.1880.6270.144
中電工1941東証1部 建設業 2012年10月12日0.6030.0970.5360.1120.6630.1960.6610.1810.6600.1560.5750.1260.5970.1020.6240.1400.7930.2570.7310.2100.7420.1950.6300.148
中電工1941東証1部 建設業 2012年10月11日0.1690.0070.5810.1490.6640.1960.6680.1820.6630.1580.5530.1170.1810.0070.6870.1750.7950.2540.7420.2120.7480.1970.6080.138
中電工1941東証1部 建設業 2012年10月10日-0.0630.0010.5760.1510.6610.1970.6500.1730.6080.1390.5520.115-0.0560.0010.6900.1830.7940.2570.7390.2120.6940.1770.6020.133
中電工1941東証1部 建設業 2012年10月09日-0.0660.0010.5320.1140.6610.1780.6470.1620.6020.1310.5270.1100.0850.0020.6320.1460.7830.2350.7310.2030.6860.1700.5740.129
中電工1941東証1部 建設業 2012年10月05日-0.2570.0150.3930.0800.5750.1350.5950.1430.5890.1240.5100.104-0.1170.0030.4510.0950.7180.1920.6860.1820.6710.1600.5520.120
中電工1941東証1部 建設業 2012年10月04日-0.3580.0300.3680.0750.5750.1430.5850.1380.5690.1170.5200.108-0.1120.0030.4410.0980.7220.2040.6810.1800.6610.1580.5640.126
中電工1941東証1部 建設業 2012年10月03日-0.3140.0220.5280.1250.6400.1640.5850.1360.5210.0940.5310.112-0.0770.0010.6380.1650.7760.2110.6820.1760.6330.1360.5790.133
中電工1941東証1部 建設業 2012年10月02日-0.1980.0130.5280.1110.6600.1730.5340.1160.4980.0900.5260.110-0.0530.0010.6600.1560.7980.2250.6450.1590.6100.1310.5790.132
中電工1941東証1部 建設業 2012年10月01日-0.1080.0050.5050.1210.6210.1860.5370.1240.5310.1090.5350.1150.0880.0030.6300.1680.7580.2410.6480.1700.6370.1510.5910.140
中電工1941東証1部 建設業 2012年09月28日0.3670.0780.6570.2160.6660.2240.5640.1390.5810.1300.5480.1210.4990.1310.7730.2730.7900.2780.6690.1840.6850.1770.6040.146
中電工1941東証1部 建設業 2012年09月27日0.3570.0700.6720.2240.6670.2160.5690.1390.5900.1360.5270.1130.4870.1120.8020.2840.8100.2780.6750.1830.6960.1820.5860.139
中電工1941東証1部 建設業 2012年09月26日0.4980.4150.7530.3320.7080.2760.5980.1650.5980.1480.5420.1240.6160.5060.8740.4020.8470.3510.6990.2140.6820.1900.5990.150
中電工1941東証1部 建設業 2012年09月25日0.7320.4580.9640.4220.7850.3040.6520.1740.5820.1370.5500.1321.0000.6191.1370.5500.9450.3880.7600.2240.6580.1740.6080.158
中電工1941東証1部 建設業 2012年09月24日0.7510.4790.9450.4330.7930.3160.5820.1440.5870.1420.5490.1320.9740.5751.1040.5490.9430.3930.6730.1820.6570.1790.6050.157
中電工1941東証1部 建設業 2012年09月21日0.5590.3400.8560.3670.7160.2590.6580.1740.6100.1520.5240.1230.6580.3691.0270.4840.8240.3090.7520.2180.6720.1830.5770.147
中電工1941東証1部 建設業 2012年09月20日0.5850.4060.8480.3840.7730.2650.6960.1780.6020.1490.5260.1230.6820.4341.0090.4920.9000.3290.7960.2250.6600.1780.5810.148
中電工1941東証1部 建設業 2012年09月19日0.9730.4760.9100.3980.6720.1940.7410.1870.5970.1430.5270.1221.1660.5621.0730.5090.7740.2410.8400.2350.6520.1710.5810.146
中電工1941東証1部 建設業 2012年09月18日1.1390.4840.9620.4000.7250.2070.7360.1820.6070.1440.5480.1291.3300.5761.1230.5150.8250.2540.8280.2260.6620.1730.5960.152
中電工1941東証1部 建設業 2012年09月14日1.1650.5480.9850.4050.8400.2730.7460.1880.6190.1410.5480.1301.2720.5811.1190.4960.9140.3080.8230.2250.6570.1610.5920.150
中電工1941東証1部 建設業 2012年09月13日1.0070.5090.8560.3150.7680.2380.7080.1670.5910.1240.5240.1181.0810.5440.9890.4090.8220.2660.7860.2050.6320.1450.5680.138
中電工1941東証1部 建設業 2012年09月12日0.9110.5280.8540.3740.7380.2250.7140.1730.5870.1290.5200.1170.9940.5800.9850.4650.7830.2490.7820.2130.6320.1490.5650.137
中電工1941東証1部 建設業 2012年09月11日0.8440.4010.8030.3070.7340.2080.7060.1640.5500.1110.5160.1130.9190.5050.9220.4030.7750.2350.7720.2060.5930.1310.5600.133
中電工1941東証1部 建設業 2012年09月10日0.8840.4050.8220.3090.7150.1960.6330.1390.5500.1080.5250.1200.9530.5400.9380.4000.7720.2320.7030.1780.5840.1240.5680.141
中電工1941東証1部 建設業 2012年09月07日0.8890.4130.8270.3020.7150.1950.6330.1380.5270.1100.5260.1200.9450.5150.9370.3830.7770.2340.7050.1790.5630.1260.5700.141
中電工1941東証1部 建設業 2012年09月06日0.8910.1560.8230.2060.7100.1800.6710.1420.5380.1090.5100.1101.3350.3581.1160.3400.8070.2280.7500.1840.5730.1250.5640.134
中電工1941東証1部 建設業 2012年09月05日0.9980.2160.8740.2460.7110.1760.6550.1350.5570.1160.5050.1101.4360.3981.1550.3730.8080.2220.7430.1790.5920.1320.5630.134
中電工1941東証1部 建設業 2012年09月04日0.7430.1530.8340.2360.6220.1430.5170.0840.5320.1100.4790.1031.1890.3451.0550.3060.7110.1830.6310.1270.5660.1260.5360.126
中電工1941東証1部 建設業 2012年09月03日1.0220.3410.8700.3090.5420.1210.4830.0820.5260.1100.4760.1051.4560.6621.0560.3920.6520.1670.5910.1230.5620.1270.5280.126
中電工1941東証1部 建設業 2012年08月31日0.8280.1980.7700.2920.5580.1260.5420.1060.5430.1140.4770.1051.3000.4590.9370.3680.6620.1710.6390.1450.5830.1340.5290.126
中電工1941東証1部 建設業 2012年08月30日0.4240.0540.6290.2120.4930.0970.5390.1020.5130.1010.4560.0980.8820.2560.7870.2820.6030.1400.6440.1470.5590.1220.5080.119
中電工1941東証1部 建設業 2012年08月29日0.5770.1500.5670.1620.4830.0920.5420.1060.4830.0910.4530.0970.8770.3480.7590.2540.5940.1350.6470.1500.5320.1120.5060.118
中電工1941東証1部 建設業 2012年08月28日0.5420.1370.5990.1810.4790.0920.5300.1030.4800.0900.4470.0940.8300.3150.7820.2780.5810.1330.6100.1400.5290.1110.5010.115
中電工1941東証1部 建設業 2012年08月27日0.3220.0710.4540.1270.4490.0780.4430.0770.4570.0900.4450.0980.5120.1440.5690.1640.5280.1020.5010.1000.4970.1060.4920.114
中電工1941東証1部 建設業 2012年08月24日0.4010.0830.4700.1380.3560.0500.4600.0840.4610.0920.4510.1000.5260.1090.5740.1680.4180.0670.5140.1080.5010.1080.4970.116
中電工1941東証1部 建設業 2012年08月23日0.3140.0420.3880.0760.5220.0980.5150.1020.4470.0880.4570.1010.5050.0800.3890.0690.5840.1210.5520.1200.4810.1020.5010.116
中電工1941東証1部 建設業 2012年08月22日0.4030.0730.4980.0910.5820.1060.5070.0990.4510.0880.4540.0990.6020.1180.5850.1160.6600.1370.5410.1150.4900.1040.4980.115
中電工1941東証1部 建設業 2012年08月21日0.5430.1000.2520.0280.6390.1220.4940.0940.4510.0880.4460.0960.5700.0750.2990.0370.7150.1530.5260.1090.4890.1040.4890.110
中電工1941東証1部 建設業 2012年08月20日0.7070.1560.3750.0500.6130.1140.4980.0940.4670.0940.4540.0990.7320.1310.4260.0640.6800.1410.5330.1110.4990.1080.4950.113
中電工1941東証1部 建設業 2012年08月17日0.3650.0890.6520.1630.6120.1180.5010.0910.4670.0960.4830.1160.2980.0430.6740.1670.6690.1420.5190.1000.4950.1080.5200.130
中電工1941東証1部 建設業 2012年08月16日0.5110.2160.6500.1790.6180.1200.5040.0890.4690.0960.4850.1170.5360.1860.6620.1830.6770.1450.5250.0990.4980.1080.5240.131
中電工1941東証1部 建設業 2012年08月15日0.4930.1620.6050.1390.6250.1160.5050.0900.4600.0900.4830.1130.5490.1560.5920.1380.6700.1440.5260.1000.4890.1020.5210.128
中電工1941東証1部 建設業 2012年08月14日0.5830.2130.6390.1470.6360.1220.4710.0790.4680.0930.4790.1120.6610.2250.6280.1460.6820.1490.4930.0880.4960.1050.5180.127
中電工1941東証1部 建設業 2012年08月13日0.5270.1660.6150.1330.5390.0930.4750.0780.4810.1010.4780.1110.5880.1710.6380.1490.5930.1200.4860.0830.5090.1140.5150.126
中電工1941東証1部 建設業 2012年08月10日0.4530.1820.6040.1330.5330.0930.4600.0840.4810.1030.4760.1110.5440.2220.6440.1570.5910.1210.4750.0900.5100.1160.5150.127
中電工1941東証1部 建設業 2012年08月09日0.3820.0800.6200.1530.5940.1130.4740.0890.4670.0990.4910.1170.2830.0450.6410.1680.6280.1350.4760.0920.4970.1120.5270.133
中電工1941東証1部 建設業 2012年08月08日0.4820.0750.6010.1320.5590.0980.4920.0940.4540.0940.4830.1130.5010.0880.6230.1490.6080.1250.4950.0980.4890.1080.5190.130
中電工1941東証1部 建設業 2012年08月07日0.1060.0060.4880.0930.4050.0500.4790.0910.4330.0880.4630.1080.2070.0240.5490.1280.5200.0890.4980.1040.4800.1070.5090.130
中電工1941東証1部 建設業 2012年08月06日0.1960.0150.3090.0400.3520.0410.4580.0830.4180.0830.4520.1040.3060.0390.4120.0720.4670.0760.4850.0970.4630.1010.4970.124
中電工1941東証1部 建設業 2012年08月03日0.7030.1330.2860.0270.4360.0620.4800.0840.4210.0800.4540.1010.7110.1590.4020.0580.5340.0970.5080.1010.4640.0980.4980.121
中電工1941東証1部 建設業 2012年08月02日0.6620.1250.2820.0250.4950.0760.4750.0810.4200.0810.4290.0920.6440.1450.4050.0560.6000.1200.5100.0990.4630.0980.4750.112
中電工1941東証1部 建設業 2012年08月01日0.5490.0960.2870.0270.5190.0900.4420.0730.4190.0810.4210.0930.5110.1020.3750.0480.6110.1290.4770.0890.4580.0970.4660.111
中電工1941東証1部 建設業 2012年07月31日0.5680.0970.3010.0300.5020.0850.4400.0720.4120.0780.4140.0890.5330.1020.3810.0530.5690.1180.4740.0880.4530.0950.4600.108
中電工1941東証1部 建設業 2012年07月30日0.5590.0900.2960.0250.4250.0640.4340.0760.4250.0860.4160.0900.5620.1080.3810.0460.4790.0890.4680.0920.4670.1020.4610.108
中電工1941東証1部 建設業 2012年07月27日0.4460.0580.0640.0010.4280.0660.4270.0740.4210.0830.4140.0890.4680.0760.1580.0090.4820.0930.4640.0910.4630.0990.4580.106
中電工1941東証1部 建設業 2012年07月26日0.6030.0890.5240.0750.5270.0960.4370.0780.4480.0920.4410.1000.7350.1410.6220.1140.5700.1220.4760.0960.4980.1110.4910.121
中電工1941東証1部 建設業 2012年07月25日-0.1960.0150.5150.0680.4510.0770.3910.0650.4070.0800.4110.092-0.2300.0190.6020.0990.4810.0940.4290.0810.4480.0940.4540.109
中電工1941東証1部 建設業 2012年07月24日0.1990.0180.7920.1480.5100.0980.4300.0790.4300.0890.4350.1010.1510.0090.8830.1950.5440.1200.4710.0980.4740.1050.4880.123
中電工1941東証1部 建設業 2012年07月23日-0.0130.0000.7220.1290.4940.0940.4520.0900.4360.0940.4450.1080.0760.0020.8040.1690.5310.1160.4830.1040.4780.1090.4900.126
中電工1941東証1部 建設業 2012年07月20日-0.6800.2590.4910.0580.4040.0570.3900.0690.4300.0970.4060.092-0.5850.1670.6090.0980.4340.0710.4260.0840.4720.1140.4500.108
中電工1941東証1部 建設業 2012年07月19日-0.8070.2780.5280.0610.4080.0530.3910.0680.4310.0960.4040.090-0.8310.2060.6830.1070.4480.0670.4310.0830.4770.1140.4500.106
中電工1941東証1部 建設業 2012年07月18日-0.5790.1040.6470.0940.4500.0700.4060.0720.4480.1030.4180.095-0.7270.0760.7760.1560.4910.0840.4490.0880.4970.1220.4670.113
中電工1941東証1部 建設業 2012年07月17日-0.3150.0470.6310.0960.3880.0530.4120.0750.4410.1020.4430.103-0.0910.0030.7540.1540.4260.0650.4510.0900.4880.1200.4960.123
中電工1941東証1部 建設業 2012年07月13日-0.3500.0350.4460.0580.4090.0570.4460.0930.4490.1060.4470.105-0.2590.0160.5410.0910.4090.0580.4710.1030.4860.1210.4930.122
中電工1941東証1部 建設業 2012年07月12日-0.5160.1140.4440.0580.4050.0670.4470.0930.4480.1050.4240.094-0.4890.0940.5310.0880.4030.0660.4700.1030.4830.1190.4670.109
中電工1941東証1部 建設業 2012年07月11日0.3660.0340.5570.0760.4120.0670.4250.0840.4620.1090.4600.1080.4670.0580.6300.1070.4010.0650.4530.0960.4980.1240.4990.121
中電工1941東証1部 建設業 2012年07月10日0.5530.0620.4850.0600.4490.0810.4190.0860.4610.1120.4620.1100.6510.0890.5830.0940.4340.0770.4490.0970.4950.1260.5010.123
中電工1941東証1部 建設業 2012年07月09日0.9160.1480.2550.0150.4730.0900.4210.0880.4610.1150.4760.1211.0820.2050.4310.0450.4700.0910.4570.1010.4990.1310.5180.135
中電工1941東証1部 建設業 2012年07月06日1.2250.2160.3470.0300.5140.1020.4460.0980.4820.1250.5060.1331.2080.2390.5030.0630.5080.1040.4720.1080.5140.1390.5440.146
中電工1941東証1部 建設業 2012年07月05日1.1660.1870.5170.0780.5330.1060.4390.0960.4780.1230.5000.1301.1330.2100.6390.1140.5360.1130.4660.1060.5090.1370.5390.144
中電工1941東証1部 建設業 2012年07月04日1.1970.1930.6100.1030.5280.1030.4420.0990.4490.1120.5030.1321.1590.2150.7480.1550.5380.1130.4690.1100.4830.1260.5420.146
中電工1941東証1部 建設業 2012年07月03日1.2160.2110.6320.1200.4820.0900.4410.0990.4380.1110.5000.1311.1290.2390.7810.1740.5000.1010.4690.1100.4760.1270.5410.146
中電工1941東証1部 建設業 2012年07月02日1.1960.2320.6140.1140.4800.0890.4350.0950.4310.1070.5010.1321.1540.2640.7120.1540.5010.1000.4680.1080.4710.1220.5430.147
中電工1941東証1部 建設業 2012年06月29日0.6780.1050.4030.0640.4640.0990.4480.1110.4300.1110.5010.1360.7420.1410.4440.0810.4820.1090.4800.1220.4690.1260.5380.149
中電工1941東証1部 建設業 2012年06月28日1.0320.2450.5640.1300.5350.1290.5060.1370.4720.1320.5200.1471.0180.2760.5850.1520.5520.1400.5400.1500.5120.1480.5560.160
中電工1941東証1部 建設業 2012年06月27日0.7660.1360.5100.1100.4120.0830.4320.1030.4240.1120.4850.1320.7850.1680.5130.1180.4240.0900.4640.1130.4600.1250.5160.141
中電工1941東証1部 建設業 2012年06月26日0.3520.0630.4010.0880.3530.0680.3830.0910.3900.1050.4670.1320.4700.1280.3940.0900.3690.0760.4060.0970.4210.1160.4920.138
中電工1941東証1部 建設業 2012年06月25日-0.5300.1130.2970.0560.3260.0620.3570.0820.3710.0970.4500.126-0.2960.0370.2870.0550.3410.0690.3750.0860.4070.1100.4710.130
中電工1941東証1部 建設業 2012年06月22日-0.3140.0520.3360.0670.3700.0790.3730.0890.3930.1080.4580.131-0.1430.0100.3510.0760.3790.0840.3960.0950.4250.1190.4820.136
中電工1941東証1部 建設業 2012年06月21日0.2130.0280.3440.0550.3670.0780.4210.1170.3940.1080.4610.1320.3350.0590.3240.0500.3760.0830.4450.1250.4220.1160.4850.138
中電工1941東証1部 建設業 2012年06月20日0.3510.0620.3380.0480.3650.0760.4200.1150.3870.1040.4610.1310.5220.1270.3130.0430.3740.0800.4440.1230.4150.1120.4850.137
中電工1941東証1部 建設業 2012年06月19日0.3830.0810.3550.0580.3420.0660.4130.1110.3820.1000.4640.1230.5310.1240.3240.0460.3490.0660.4370.1160.4090.1050.4870.126
中電工1941東証1部 建設業 2012年06月18日0.3300.0590.2680.0330.3480.0670.4030.1060.4130.1080.5230.1280.4200.0840.2380.0250.3530.0670.4280.1120.4480.1180.5620.138
中電工1941東証1部 建設業 2012年06月15日0.2620.0420.3920.0590.4460.1110.4480.1260.4460.1220.5490.1360.2700.0450.3200.0380.4500.1090.4750.1320.4830.1330.5910.148
中電工1941東証1部 建設業 2012年06月14日0.3400.0720.3960.0780.4450.1100.4430.1220.4170.1060.5490.1350.3580.0830.3440.0570.4500.1090.4680.1280.4510.1150.5950.147
中電工1941東証1部 建設業 2012年06月13日0.4280.1080.3710.0720.4040.0950.4500.1260.4470.1210.5450.1360.4120.1010.3160.0510.4210.0980.4810.1360.4810.1290.5840.148
中電工1941東証1部 建設業 2012年06月12日0.4790.1390.4600.1060.4160.1040.4640.1350.4600.1270.5590.1440.4120.1060.3920.0770.4310.1050.4880.1420.4900.1340.5930.154
中電工1941東証1部 建設業 2012年06月11日0.6010.2880.5610.1780.4580.1420.4940.1740.5060.1700.5890.1670.5010.2110.4780.1320.4610.1350.5080.1740.5290.1710.6180.174
中電工1941東証1部 建設業 2012年06月08日0.6890.2790.6040.1770.4850.1470.5150.1770.5350.1770.6100.1740.5620.2110.5150.1350.4810.1390.5260.1770.5580.1790.6370.180
中電工1941東証1部 建設業 2012年06月07日0.5370.1060.5480.1300.4280.1170.4750.1530.5000.1550.5950.1650.3530.0580.4800.1100.4280.1140.4890.1570.5250.1610.6220.172
中電工1941東証1部 建設業 2012年06月06日0.3740.0460.4370.0840.3780.0960.3960.1140.4770.1450.5900.1640.1540.0090.3630.0610.3660.0850.4020.1120.4960.1450.6120.166
中電工1941東証1部 建設業 2012年06月05日0.4160.0510.2930.0340.3480.0770.3670.1010.4640.1340.5960.1610.1630.0100.2350.0240.3340.0680.3770.1010.4830.1350.6190.164
中電工1941東証1部 建設業 2012年06月04日0.1890.0100.3220.0390.3600.0770.3680.0990.4740.1400.6030.163-0.0170.0000.2900.0310.3770.0760.3960.1040.5090.1460.6420.171
中電工1941東証1部 建設業 2012年06月01日0.6490.0860.4100.0780.4320.1170.4070.1210.5150.1620.6450.1830.4000.0270.4100.0720.4700.1190.4470.1300.5550.1690.6940.194
中電工1941東証1部 建設業 2012年05月31日0.4750.0840.4230.0820.4240.1100.4040.1180.4910.1480.6460.1830.3230.0330.4250.0760.4590.1090.4410.1240.5260.1530.6980.193
中電工1941東証1部 建設業 2012年05月30日0.3010.0420.3090.0490.3770.0900.3850.1120.4760.1410.6290.1760.1900.0150.3370.0550.4270.0990.4320.1260.5150.1500.6850.191
中電工1941東証1部 建設業 2012年05月29日0.4200.0740.2970.0440.3760.0910.3860.1140.4880.1490.6640.1900.3390.0450.3470.0560.4290.1010.4380.1310.5300.1590.7340.218
中電工1941東証1部 建設業 2012年05月28日0.5440.1140.3380.0550.3950.0960.3940.1130.4970.1530.6740.1960.4990.0900.3980.0700.4550.1080.4600.1370.5380.1620.7450.225
中電工1941東証1部 建設業 2012年05月25日0.5480.1200.4620.1060.4270.1120.4230.1320.4990.1570.6750.1990.5180.0990.5010.1140.4840.1230.4770.1470.5380.1650.7430.226
中電工1941東証1部 建設業 2012年05月24日0.4150.0920.3720.0890.4600.1660.4040.1370.4940.1690.6690.2060.4430.0990.4280.1090.5260.1910.4590.1560.5400.1820.7420.239
中電工1941東証1部 建設業 2012年05月23日0.3120.0670.3270.0800.4390.1650.3870.1370.4910.1740.6630.2080.3580.0850.3740.0950.5010.1900.4360.1530.5350.1870.7370.241
中電工1941東証1部 建設業 2012年05月22日0.1790.0190.2940.0600.4360.1580.3890.1300.5020.1570.6310.1760.2430.0350.3430.0780.4980.1850.4400.1500.5430.1690.7210.218
中電工1941東証1部 建設業 2012年05月21日0.4100.0910.4310.1180.4820.1910.4750.1690.6120.1760.6390.1810.5000.1330.4920.1430.5540.2260.5460.2020.6800.2010.7420.229
中電工1941東証1部 建設業 2012年05月18日0.1640.0340.4480.1840.4500.1890.4600.1710.5990.1730.6430.1900.2870.1010.5200.2340.5320.2390.5400.2140.6780.2040.7520.242
中電工1941東証1部 建設業 2012年05月17日0.3170.0750.4990.1790.4670.1760.4350.1340.6330.1700.6720.1900.4880.1810.5840.2350.5540.2260.5160.1720.7240.2060.7920.245
中電工1941東証1部 建設業 2012年05月16日0.1510.0140.4130.1180.4960.1850.4940.1650.6360.1750.6860.1990.3660.0750.5560.1890.6100.2510.5800.2020.7190.2100.8120.255
中電工1941東証1部 建設業 2012年05月15日0.0410.0010.3390.0990.4590.1730.4700.1500.6220.1690.6610.1810.2930.0510.4820.1700.5670.2380.5570.1880.7040.2030.8010.243
中電工1941東証1部 建設業 2012年05月14日0.0250.0000.3110.0910.4400.1740.4790.1660.6070.1630.6920.1950.2310.0350.4380.1490.5370.2300.5610.2000.6940.1960.8330.256
中電工1941東証1部 建設業 2012年05月11日0.3600.0910.3370.1150.4510.1870.5010.1760.6140.1700.6870.1920.4820.1470.4360.1610.5340.2350.5800.2070.6950.1990.8180.248
中電工1941東証1部 建設業 2012年05月10日0.3450.1410.3030.1320.4300.1960.4740.1710.6090.1750.6280.1620.4010.1710.3640.1570.4970.2320.5450.1950.6820.1990.7660.217
中電工1941東証1部 建設業 2012年05月09日0.3450.1450.3260.1590.3690.1560.4840.1780.6340.1890.6410.1710.3900.1620.3790.1770.4240.1820.5490.2000.7010.2080.7750.223
中電工1941東証1部 建設業 2012年05月08日0.4040.1770.3830.2060.3920.1860.5140.1950.6860.2100.6770.1880.4400.1860.4400.2260.4500.2140.5820.2190.7560.2310.8130.240
中電工1941東証1部 建設業 2012年05月07日0.4620.1750.3820.1900.3800.1710.5180.1990.6870.2100.6820.1910.4760.1640.4500.2180.4390.1990.5830.2230.7570.2310.8180.242
中電工1941東証1部 建設業 2012年05月02日0.6470.2970.4290.2090.3820.1520.5450.1940.7300.2130.7520.2100.6580.2820.5130.2320.4460.1810.6070.2140.8040.2340.8980.264
中電工1941東証1部 建設業 2012年05月01日0.6180.2790.4220.1830.3890.1580.5200.1810.7370.2200.7840.2240.6210.2540.5020.1990.4460.1790.5710.1940.8100.2400.9300.279
中電工1941東証1部 建設業 2012年04月27日0.5920.2440.4860.2130.4550.2070.5880.2180.7930.2460.8340.2440.7140.2830.6100.2480.5270.2380.6490.2330.8760.2700.9940.305
中電工1941東証1部 建設業 2012年04月26日0.4520.2290.4720.2290.4410.2090.5830.2190.8210.2550.8350.2430.5370.2310.5610.2360.5050.2340.6370.2270.9130.2920.9930.301
中電工1941東証1部 建設業 2012年04月25日0.4270.2220.4530.1970.4390.1880.5830.2170.8200.2560.7960.2290.5200.2340.5270.1950.5190.2240.6310.2210.9090.2920.9580.288
中電工1941東証1部 建設業 2012年04月24日0.3090.1600.3810.1380.4320.1850.5630.2060.8050.2490.7850.2250.3820.1830.4690.1570.5040.2130.6170.2180.8980.2890.9500.285
中電工1941東証1部 建設業 2012年04月23日0.3180.1620.5500.2960.4440.1880.5780.2140.8130.2510.6840.1700.3930.1850.6390.3350.5060.2090.6320.2260.9040.2910.8490.227
中電工1941東証1部 建設業 2012年04月20日0.3600.2300.5450.2970.4370.1850.5830.2180.8070.2480.7220.1850.4360.2620.6390.3400.4960.2040.6370.2310.9030.2900.8880.240
中電工1941東証1部 建設業 2012年04月19日0.3760.2600.5640.3180.4490.1860.6140.2060.7610.2120.7220.1850.4570.3000.6590.3630.5130.2080.6690.2170.8850.2660.8860.239
中電工1941東証1部 建設業 2012年04月18日0.2860.1950.5190.2850.4990.1860.7090.1920.7250.1930.7080.1830.3910.2860.6120.3350.5870.2250.8000.2200.8630.2520.8700.238
中電工1941東証1部 建設業 2012年04月17日0.2150.1030.4490.1920.4570.1480.6940.1710.7270.1890.7040.1760.3110.1380.5470.2430.5490.1860.7920.2000.8700.2470.8680.229
中電工1941東証1部 建設業 2012年04月16日0.2280.0760.4320.1760.3900.1040.6880.1640.7250.1880.6990.1740.3370.1050.5190.2180.4680.1310.7940.1970.8690.2460.8620.226
中電工1941東証1部 建設業 2012年04月13日0.3160.1430.6030.2980.5600.1900.7700.1990.8020.2230.7250.1850.4010.1520.6850.3490.6220.2080.8360.2240.9390.2800.8850.237
中電工1941東証1部 建設業 2012年04月12日0.3320.1020.6320.3070.5840.1930.7930.2080.8070.2160.7340.1820.3980.1060.6810.3470.6410.2110.8480.2290.9550.2790.9000.237
中電工1941東証1部 建設業 2012年04月11日0.3140.0490.6060.3140.6060.2240.7860.2050.8570.2410.7300.1810.3110.0360.6510.3520.6620.2410.8480.2281.0000.3040.8920.235
中電工1941東証1部 建設業 2012年04月10日0.3190.0440.6180.3200.6440.2310.8090.2150.8550.2350.7380.1840.4190.0570.6720.3650.7130.2540.8770.2380.9980.2970.9040.240
中電工1941東証1部 建設業 2012年04月09日0.7230.3780.6130.3180.6410.2300.8220.2290.7850.1960.7130.1710.7880.4130.6670.3610.7110.2530.8900.2520.9470.2620.8780.225
中電工1941東証1部 建設業 2012年04月06日0.7350.3680.4880.2130.6600.2310.8680.2430.8070.2030.7200.1700.8160.4100.5480.2540.7340.2560.9390.2630.9750.2690.8900.225
中電工1941東証1部 建設業 2012年04月05日0.7520.3840.4640.2190.6540.2230.9030.2530.8160.2100.7360.1890.8340.4260.5330.2610.7350.2510.9770.2760.9890.2750.9020.243
中電工1941東証1部 建設業 2012年04月04日0.7270.4010.4570.2150.6870.2470.9280.2650.8350.2200.7700.2010.7820.4200.5170.2490.7530.2710.9940.2851.0030.2840.9420.260
中電工1941東証1部 建設業 2012年04月03日0.8670.4010.4250.1530.7290.2350.9940.2650.9110.2380.8040.2070.7900.3820.4730.1880.7640.2491.0320.2811.0720.3010.9700.270
中電工1941東証1部 建設業 2012年04月02日0.7950.3590.4140.1550.6650.2010.9770.2660.9430.2540.7850.1980.7150.3410.4580.1860.6900.2111.0220.2811.1030.3170.9550.261
中電工1941東証1部 建設業 2012年03月30日0.8650.4190.4250.1830.6760.2160.9610.2690.9500.2590.8720.2230.8160.4470.4680.2180.6980.2221.0030.2831.1080.3221.0450.286
中電工1941東証1部 建設業 2012年03月29日0.8540.4340.4540.2060.7080.2301.0260.2890.9660.2620.9670.2590.8010.4600.5010.2510.7300.2341.0800.3231.1290.3271.1410.323
中電工1941東証1部 建設業 2012年03月28日0.9390.6470.5600.2710.7800.2721.0730.3120.9390.2560.9660.2660.9020.6890.6340.3490.8060.2751.1300.3501.1180.3271.1510.333
中電工1941東証1部 建設業 2012年03月27日0.8740.6050.5600.2520.7560.2531.0500.3000.9260.2500.9720.2660.8480.6460.6030.2830.7840.2561.1190.3391.1110.3201.1600.335
中電工1941東証1部 建設業 2012年03月26日0.5010.2460.3650.1100.6920.2051.0350.2740.7610.1650.9550.2530.5330.3190.3830.1090.7220.2041.1100.3130.9640.2291.1560.323
中電工1941東証1部 建設業 2012年03月23日0.2060.0560.3530.1020.6900.2051.0110.2640.8060.1810.9020.2320.2750.1050.3630.0980.7130.2021.0930.3051.0070.2421.0790.293
中電工1941東証1部 建設業 2012年03月22日0.1510.0330.3210.0660.7870.2010.9500.2140.8080.1770.9140.2250.2230.0710.3450.0710.8070.1961.0890.2741.0120.2391.0950.284
中電工1941東証1部 建設業 2012年03月21日-0.0040.0000.5010.1020.9830.2000.8940.1940.7930.1810.9070.2230.0800.0100.5940.1361.0670.2231.0600.2610.9910.2411.0820.281
中電工1941東証1部 建設業 2012年03月19日-0.0870.0130.4810.0911.0020.1970.9060.2010.7960.1810.9230.233-0.0590.0050.6060.1251.1440.2301.1030.2701.0080.2421.1080.291
中電工1941東証1部 建設業 2012年03月16日0.0590.0060.3260.0400.9610.1790.9000.1990.7870.1780.9240.2340.0930.0120.4240.0581.1230.2181.1000.2700.9960.2391.1110.293
中電工1941東証1部 建設業 2012年03月15日0.1140.0310.5410.1050.9580.1870.9140.2160.7620.1730.9160.2330.1100.0230.5870.1061.0340.2101.1020.2820.9610.2301.1020.291
中電工1941東証1部 建設業 2012年03月14日0.1370.0430.6060.1260.9740.1940.9180.2080.7630.1670.9190.2340.1530.0440.6670.1311.0510.2151.1350.2870.9760.2291.1040.291
中電工1941東証1部 建設業 2012年03月13日0.1070.0130.6670.1690.9910.1941.0030.2460.7650.1670.9380.2430.1770.0300.7350.1741.0810.2181.2120.3260.9760.2281.1240.300
中電工1941東証1部 建設業 2012年03月12日0.2430.0490.6710.1560.9930.1960.9720.2310.7660.1690.9610.2530.2470.0400.7610.1701.0840.2191.1700.3040.9740.2301.1470.313
中電工1941東証1部 建設業 2012年03月09日0.3040.0690.6870.1551.0080.2190.8610.1810.7370.1550.9760.2580.2720.0430.7830.1711.1040.2421.0860.2570.9460.2141.1610.322
中電工1941東証1部 建設業 2012年03月08日0.5050.1520.8490.2361.1490.2730.9380.2100.7770.1680.9890.2610.4980.1110.9640.2591.2430.2911.1690.2910.9910.2301.1810.326
中電工1941東証1部 建設業 2012年03月07日0.8100.1600.9780.2611.3080.3180.9950.2310.8160.1951.0270.2630.7900.1281.0880.2841.3660.3311.2260.3091.0190.2551.2120.324
中電工1941東証1部 建設業 2012年03月06日1.8010.4551.0980.3191.3880.3461.0270.2460.8620.2101.0630.2821.8190.4681.1710.3341.4360.3561.2590.3261.0720.2781.2460.342
中電工1941東証1部 建設業 2012年03月05日2.1420.5511.2120.3581.4470.3611.1010.2770.8920.2241.0610.2812.1090.5521.2900.3611.5000.3721.3360.3571.0990.2961.2500.344
中電工1941東証1部 建設業 2012年03月02日1.4780.1851.1230.2831.4200.3601.1480.2970.8740.2131.0530.2801.2520.1751.1330.2731.4830.3731.3750.3791.0850.2861.2410.343
中電工1941東証1部 建設業 2012年03月01日1.7230.3161.1310.3041.3720.3531.1560.2990.9770.2401.0730.2861.5860.2841.1640.2911.4280.3641.3870.3821.1940.3141.2640.353
中電工1941東証1部 建設業 2012年02月29日1.8820.3611.1470.2991.4430.3701.1660.2981.0800.2801.0470.2751.8880.3421.2140.2811.5010.4051.4050.3811.2990.3531.2180.334
中電工1941東証1部 建設業 2012年02月28日1.2140.2921.0910.2951.4160.3701.0730.2731.0570.2811.0680.2901.2430.2531.0980.2351.4570.3941.3110.3511.2740.3511.2310.347
中電工1941東証1部 建設業 2012年02月27日1.1500.2481.0730.2911.3850.3611.0600.2691.0650.2821.0610.2851.3190.2671.1360.2741.4540.3991.3070.3531.2850.3581.2230.343
中電工1941東証1部 建設業 2012年02月24日1.0480.1951.0400.2931.3610.3540.8520.1791.0470.2781.0650.2871.2300.2401.0950.2841.4200.3931.1050.2571.2720.3571.2280.347
中電工1941東証1部 建設業 2012年02月23日1.0200.2421.0420.3051.3280.3460.9090.2000.9850.2551.0670.2771.1730.2951.0600.2911.4000.3891.1610.2761.1830.3231.2530.349
中電工1941東証1部 建設業 2012年02月22日0.9990.2551.2450.3371.2210.2790.9090.2010.9940.2471.1000.3001.1830.3091.2700.3241.3790.3541.1590.2761.1940.3131.2800.371
中電工1941東証1部 建設業 2012年02月21日0.8600.2781.4650.2981.0680.2350.8530.1970.9600.2391.0950.3090.9340.2851.5610.3161.2620.3161.0810.2651.1490.3001.2680.377
中電工1941東証1部 建設業 2012年02月20日0.9320.3081.5250.3041.0800.2460.8570.1990.9770.2501.0500.2931.0410.3011.6590.3331.2900.3261.0870.2661.1680.3111.2300.363
中電工1941東証1部 建設業 2012年02月17日1.0030.4401.6400.3461.1560.2860.8880.2151.0060.2651.0700.3051.0810.4091.8230.3921.3760.3761.1220.2861.2030.3291.2540.378
中電工1941東証1部 建設業 2012年02月16日0.8440.4031.4660.2871.1060.2750.8240.1900.9780.2521.0830.3090.9430.4171.4470.3081.3300.3691.0540.2611.1790.3191.2640.384
中電工1941東証1部 建設業 2012年02月15日0.7710.3621.4240.2791.0830.2530.8170.1820.9760.2521.0780.3150.8070.3051.4210.2931.3450.3631.0590.2571.1730.3171.2540.388
中電工1941東証1部 建設業 2012年02月14日0.8730.2511.6700.2781.2220.2930.8190.1741.0000.2571.0950.3190.7690.1671.5890.2911.4660.4051.0610.2481.1990.3221.2740.392
中電工1941東証1部 建設業 2012年02月13日0.7020.2941.5990.2811.1530.2680.8050.1721.0180.2671.1000.3240.6260.2241.5450.2931.3780.3681.0430.2451.2130.3341.2770.396
中電工1941東証1部 建設業 2012年02月10日0.7410.3411.4560.3030.9850.1950.7640.1541.0350.2731.1100.3280.6440.2681.4440.3141.2500.2970.9980.2231.2270.3441.2850.400
中電工1941東証1部 建設業 2012年02月09日0.7620.3181.5320.3310.9930.2030.7620.1531.0120.2611.0970.3310.5930.2101.5610.3361.2650.3050.9980.2211.2120.3331.2760.403
中電工1941東証1部 建設業 2012年02月08日1.3290.3511.6390.3801.0010.2190.7840.1801.0290.2601.0950.3301.0540.2481.6180.3791.2760.3171.0020.2471.2220.3251.2750.402
中電工1941東証1部 建設業 2012年02月07日2.9460.4581.6750.3801.0160.2220.8260.1911.0600.2741.1030.3282.6480.4311.6760.3821.3060.3221.0600.2671.2560.3401.2890.403
中電工1941東証1部 建設業 2012年02月06日2.9510.4371.6770.3761.0950.2590.8530.2041.0490.2711.0990.3332.7270.4421.6850.3871.3880.3641.0850.2871.2540.3401.2900.408
中電工1941東証1部 建設業 2012年02月03日4.1470.6051.7150.4291.2160.3100.8670.2061.0570.2791.1020.3414.0650.6711.8350.4621.5280.4271.1170.2951.2690.3501.2980.419
中電工1941東証1部 建設業 2012年02月02日2.7800.4071.6260.4061.2180.3100.9880.2401.0760.2831.1150.3502.0460.3561.7100.4371.5280.4291.2430.3301.2900.3611.3080.428
中電工1941東証1部 建設業 2012年02月01日2.6050.3911.7330.4391.2320.3091.1040.2821.0450.2691.0840.3312.0260.3581.7270.4951.5440.4291.3570.3721.2340.3381.2770.408
中電工1941東証1部 建設業 2012年01月31日2.3000.3371.7110.4391.1000.2701.0830.2811.0700.2841.0680.3242.0200.3641.7040.5011.4280.3941.3480.3751.2590.3551.2640.401
中電工1941東証1部 建設業 2012年01月30日2.1700.3231.6810.4351.0980.2731.1000.2871.0700.2831.0680.3241.9960.3531.6960.4961.4260.3931.3630.3821.2560.3511.2620.401
中電工1941東証1部 建設業 2012年01月27日1.7710.3181.6720.4250.8140.1571.0740.2801.0760.2861.0700.3261.8010.3641.6720.4821.1320.2541.3400.3751.2600.3541.2630.403
中電工1941東証1部 建設業 2012年01月26日1.7820.3351.6050.4030.8830.1810.9900.2491.0770.2741.0700.3271.9390.3891.6570.4691.2030.2761.2190.3291.2880.3551.2650.404
中電工1941東証1部 建設業 2012年01月25日1.5750.3481.2330.2620.8400.1770.9820.2411.1020.3031.0630.3311.7130.4201.4810.3991.1530.2751.2110.3201.3040.3851.2570.410
中電工1941東証1部 建設業 2012年01月24日1.1530.5070.7790.1990.7070.1750.8970.2321.0670.3171.0420.3411.1630.5001.0630.3660.9570.2601.1010.3041.2520.3951.2270.415
中電工1941東証1部 建設業 2012年01月23日1.1090.5530.8020.2410.7140.1820.9210.2521.0220.3021.0370.3411.1070.5321.0700.3990.9550.2631.1220.3201.2120.3811.2180.414
中電工1941東証1部 建設業 2012年01月20日1.1680.7930.8250.2690.7120.1860.9230.2541.0220.3051.0460.3481.1640.7091.0790.4280.9400.2621.1210.3231.2090.3831.2240.420
中電工1941東証1部 建設業 2012年01月19日1.1820.7880.8960.3120.6870.1730.9230.2521.0560.3171.0520.3501.4680.8371.2960.5180.9560.2561.1550.3281.2640.4021.2440.425
中電工1941東証1部 建設業 2012年01月18日1.4050.7250.8460.2370.6840.1600.9200.2481.0520.3231.0340.3481.5750.8901.3260.4730.9760.2511.1510.3241.2510.4061.2280.424
中電工1941東証1部 建設業 2012年01月17日1.5060.7911.0310.3310.6920.1630.9430.2601.0650.3321.0360.3501.5340.8811.4350.5500.9650.2501.1650.3341.2600.4131.2240.424
中電工1941東証1部 建設業 2012年01月16日1.5720.7980.9860.2780.6900.1600.9760.2731.0770.3361.0350.3481.5570.8811.3740.4730.9630.2481.1950.3511.2720.4161.2240.423
中電工1941東証1部 建設業 2012年01月13日1.6600.7780.7230.1320.6050.1200.9880.2731.0850.3361.0340.3451.5720.8521.1960.3100.8750.1981.2090.3551.2790.4181.2230.420
中電工1941東証1部 建設業 2012年01月12日1.6850.6870.6780.1200.5680.1040.9450.2491.0660.3341.0260.3421.4750.7841.1450.2980.8420.1841.1710.3341.2620.4171.2150.417
中電工1941東証1部 建設業 2012年01月11日0.6390.0940.6620.1310.6010.1350.9470.2401.0560.3311.0170.3371.1200.3501.1040.2930.8430.2111.1660.3161.2530.4141.2020.409
中電工1941東証1部 建設業 2012年01月10日0.4360.0460.6830.1370.6620.1560.9850.2611.0630.3301.0070.3271.0080.2781.1220.3010.9180.2451.2000.3371.2630.4141.1870.395
中電工1941東証1部 建設業 2012年01月06日0.5500.0910.8660.2180.6980.1700.9720.2571.0590.3351.0060.3281.0530.3151.2690.3820.9520.2671.1920.3341.2600.4181.1860.396
中電工1941東証1部 建設業 2012年01月05日0.3140.0270.9680.2500.6750.1550.9620.2561.0500.3360.9770.3120.9510.2401.3680.4210.9360.2531.1790.3331.2480.4191.1520.379
中電工1941東証1部 建設業 2012年01月04日0.5060.0730.9940.2580.8500.2060.9910.2631.0690.3480.9780.3181.1190.3111.4120.4351.1220.3051.2170.3481.2670.4311.1480.383
中電工1941東証1部 建設業 2011年12月30日-0.0570.0010.9090.2200.9610.2430.9290.2391.0200.3210.9370.3150.5880.0571.3900.3651.2450.3301.1260.3011.2200.3961.1110.375
中電工1941東証1部 建設業 2011年12月29日0.4100.0520.7280.1640.9430.2410.9580.2541.0010.3110.9350.3121.0920.2091.1640.2871.2420.3311.1560.3171.2040.3861.1150.374
中電工1941東証1部 建設業 2011年12月28日0.3600.0350.7320.1670.9600.2440.9610.2521.0020.3110.9480.3220.9420.1361.1670.2881.2650.3391.1550.3141.2030.3861.1260.384
中電工1941東証1部 建設業 2011年12月27日0.0130.0000.3680.0450.9340.2400.9720.2581.0060.3150.9550.3250.5930.0440.6580.1001.2370.3341.1660.3211.2070.3901.1330.386
中電工1941東証1部 建設業 2011年12月26日0.2570.0180.5330.0870.8410.2080.9820.2491.0100.3180.9550.3280.7810.1000.8400.1501.0790.2791.2050.3261.2110.3921.1310.388
中電工1941東証1部 建設業 2011年12月22日0.6920.1550.6310.1310.9060.2261.0750.3081.0410.3400.9810.3491.2010.2740.8920.1831.1180.2851.2680.3781.2270.4091.1460.405
中電工1941東証1部 建設業 2011年12月21日0.7770.2010.6690.1620.9150.2341.1060.3331.0700.3570.9800.3521.2300.3020.8850.2051.1060.2861.2840.3981.2500.4211.1410.405
中電工1941東証1部 建設業 2011年12月20日1.0550.3090.6400.1440.9360.2451.0500.3071.0630.3500.9830.3491.4910.4320.8500.1871.1250.2971.2330.3751.2370.4141.1440.404
中電工1941東証1部 建設業 2011年12月19日1.2520.3730.6360.1410.9390.2451.0520.3071.0750.3570.9860.3501.6980.5070.8340.1801.1280.2971.2340.3751.2480.4191.1460.406
中電工1941東証1部 建設業 2011年12月16日1.2710.3820.5660.1130.9240.2371.0800.3171.0720.3550.9760.3401.6840.5150.7520.1491.1170.2911.2580.3871.2400.4171.1340.394
中電工1941東証1部 建設業 2011年12月15日1.4810.5520.6170.1320.9430.2521.0850.3361.0590.3640.9810.3501.7610.6200.7850.1621.1140.2951.2440.3981.2220.4211.1310.400
中電工1941東証1部 建設業 2011年12月14日0.8170.2470.4710.0840.9220.2451.0690.3321.0380.3540.9650.3421.0590.3010.6000.1011.0910.2861.2320.3931.1990.4111.1160.391
中電工1941東証1部 建設業 2011年12月13日0.8790.2870.5040.0980.9720.2721.0900.3451.0400.3580.9510.3361.1730.3570.6540.1221.1480.3221.2560.4081.2060.4171.1070.388
中電工1941東証1部 建設業 2011年12月12日0.5890.1300.5410.1141.0540.3191.1410.3791.0680.3800.9700.3530.7910.1660.6770.1341.2140.3701.2940.4391.2260.4361.1210.403
中電工1941東証1部 建設業 2011年12月09日0.7210.1620.5030.0951.0120.2921.1230.3781.0640.3790.9700.3500.9340.1910.6340.1151.1800.3451.2800.4381.2220.4341.1210.401
中電工1941東証1部 建設業 2011年12月08日0.7010.1260.5710.1421.0340.2801.1220.3731.0610.3700.9710.3400.9020.1570.7000.1671.1870.3271.2760.4351.2130.4251.1240.393
中電工1941東証1部 建設業 2011年12月07日0.6190.1270.6490.1661.0800.3051