TOP >銘柄名検索orコード検索 >積水ハウス(1928)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
積水ハウス(株)1928東証1部 建設業 2018年12月07日0.6290.5340.6010.3590.6730.4710.6470.4620.7020.4360.7090.4170.6370.5010.6640.3840.8010.5290.7330.5080.7710.4540.7600.422
積水ハウス(株)1928東証1部 建設業 2018年12月06日0.6340.4960.7100.4370.6130.4600.6410.4580.6970.4410.6480.3900.6610.5130.7780.4690.7260.5140.7280.5060.7610.4600.7510.421
積水ハウス(株)1928東証1部 建設業 2018年12月05日0.7240.4880.7520.4000.6160.4540.6700.4290.7110.4470.6460.3820.7330.5050.8370.4440.7330.5090.7510.4600.7760.4650.7560.417
積水ハウス(株)1928東証1部 建設業 2018年12月04日0.6180.3900.8040.4430.6240.4630.6810.4220.7130.4490.6520.3880.6930.4580.8900.4900.7340.5200.7690.4610.7790.4670.7620.423
積水ハウス(株)1928東証1部 建設業 2018年12月03日0.0580.0020.6670.3110.6010.4360.6620.3950.7030.4300.6390.3690.2290.0300.8010.3700.7130.4890.7490.4310.7700.4480.7540.405
積水ハウス(株)1928東証1部 建設業 2018年11月30日0.0080.0000.4970.2220.6170.4510.6720.4020.7160.4390.6430.3640.2390.0290.7510.3460.7440.5130.7690.4450.7920.4640.7760.422
積水ハウス(株)1928東証1部 建設業 2018年11月29日0.0510.0020.4590.2070.6130.4510.6760.4030.7120.4340.6120.3560.2110.0230.6950.3200.7350.5110.7750.4480.7800.4490.7590.408
積水ハウス(株)1928東証1部 建設業 2018年11月28日0.1030.0090.4630.2540.6240.4730.6820.4130.7150.4280.6180.3650.3160.0620.6520.3650.7460.5360.7820.4590.7940.4560.7650.418
積水ハウス(株)1928東証1部 建設業 2018年11月27日0.5090.2430.4800.2740.6190.4580.6840.4090.7220.4320.6210.3650.6650.3560.6570.3830.7450.5260.7810.4550.7980.4590.7650.415
積水ハウス(株)1928東証1部 建設業 2018年11月26日0.5860.2240.4700.2490.6240.4680.6810.3940.7110.4190.6080.3520.7700.3130.6320.3360.7570.5380.7700.4300.7840.4430.7680.415
積水ハウス(株)1928東証1部 建設業 2018年11月22日0.6640.2650.4760.2550.6420.4760.6850.3960.7150.4200.6140.3610.8060.3300.6260.3330.7710.5460.7700.4290.7740.4330.7660.423
積水ハウス(株)1928東証1部 建設業 2018年11月21日0.8680.4680.4680.3350.6380.4730.6830.3990.7050.4170.6030.3531.0040.5180.5980.3970.7630.5300.7650.4320.7650.4280.7590.419
積水ハウス(株)1928東証1部 建設業 2018年11月20日0.8670.4070.4720.3400.6290.4580.6770.3960.6950.4030.6020.3531.0260.4670.5930.3870.7230.4850.7610.4290.7520.4110.7570.416
積水ハウス(株)1928東証1部 建設業 2018年11月19日1.0080.5290.6560.4350.6470.4780.6920.4090.7080.4140.6020.3511.1130.5630.8050.4990.7360.5010.7700.4370.7520.4130.7640.421
積水ハウス(株)1928東証1部 建設業 2018年11月16日1.0200.6410.6880.4770.6600.4910.7040.4230.7180.4250.6110.3591.1520.6780.8390.5380.7460.5110.7800.4510.7620.4230.7730.427
積水ハウス(株)1928東証1部 建設業 2018年11月15日0.6090.3570.7010.4850.6740.5100.7100.4320.7300.4310.6120.3610.8810.4990.8580.5530.7570.5340.7870.4600.7760.4300.7780.435
積水ハウス(株)1928東証1部 建設業 2018年11月14日0.5670.3450.6970.4910.6960.5280.7090.4320.7280.4350.6130.3630.8240.4870.8570.5630.7770.5630.7860.4610.7770.4320.7750.432
積水ハウス(株)1928東証1部 建設業 2018年11月13日0.5260.3520.7130.5100.6880.5270.7070.4310.7290.4340.6110.3610.7060.4600.8630.5840.7690.5620.7800.4580.7780.4300.7740.432
積水ハウス(株)1928東証1部 建設業 2018年11月12日0.4040.2260.6860.4840.6740.5100.7000.4150.7250.4210.6040.3510.5870.3190.8470.5560.7530.5440.7700.4390.7740.4170.7700.421
積水ハウス(株)1928東証1部 建設業 2018年11月09日0.3920.2210.6980.5250.6760.5140.6990.4270.7250.4300.5990.3490.5530.3010.8620.6030.7610.5580.7710.4550.7760.4280.7720.436
積水ハウス(株)1928東証1部 建設業 2018年11月08日0.3620.1820.6990.5200.6590.4910.7320.4590.7360.4330.6030.3510.5130.2660.8620.6010.7510.5450.8010.4740.7840.4340.7650.432
積水ハウス(株)1928東証1部 建設業 2018年11月07日0.3460.3290.5760.4830.6220.4710.6990.4490.6410.3870.5750.3360.4500.3890.7050.5460.7130.5240.7590.4620.7480.4140.7380.414
積水ハウス(株)1928東証1部 建設業 2018年11月06日0.3340.4210.5790.5150.6490.4430.7020.4630.6290.3830.5730.3380.4160.4520.7040.5760.7270.4690.7620.4720.7400.4130.7330.416
積水ハウス(株)1928東証1部 建設業 2018年11月05日0.5490.4220.5680.5060.6430.4180.6900.4540.6220.3800.5680.3350.6940.4870.6890.5680.7290.4530.7480.4620.7310.4080.7260.409
積水ハウス(株)1928東証1部 建設業 2018年11月02日0.5810.4360.5810.5130.6560.4230.7060.4640.6330.3850.5380.2860.7180.4910.6940.5660.7300.4490.7570.4660.7400.4120.7420.403
積水ハウス(株)1928東証1部 建設業 2018年11月01日0.7740.5830.6920.6150.7260.4690.7720.5070.6710.3980.5950.2480.8640.5930.7660.6230.7680.4730.7950.4910.7760.4360.7380.288
積水ハウス(株)1928東証1部 建設業 2018年10月31日0.7870.5980.7010.6250.7500.4820.7850.5110.6420.3930.6020.2510.8760.6050.7690.6320.7900.4870.7950.4820.7690.4280.7460.293
積水ハウス(株)1928東証1部 建設業 2018年10月30日0.9250.6680.7440.6280.7700.4770.7990.4870.6500.3900.6040.2461.0380.6970.8290.6400.8160.4830.8260.4750.7850.4280.7560.289
積水ハウス(株)1928東証1部 建設業 2018年10月29日0.9500.6790.7190.5690.7640.4590.8020.4840.6500.3840.5840.2271.1170.7240.8290.6020.8120.4660.8290.4710.7840.4180.7560.282
積水ハウス(株)1928東証1部 建設業 2018年10月26日0.9350.7160.7020.6110.7540.4540.7860.4810.6330.3780.5760.2261.1140.7790.8220.6560.7950.4550.8120.4700.7920.4340.7620.291
積水ハウス(株)1928東証1部 建設業 2018年10月25日0.8980.7040.7080.6100.7580.4630.7910.4870.6390.3910.5760.2221.0920.7750.8280.6580.7970.4620.8000.4590.7880.4460.7800.306
積水ハウス(株)1928東証1部 建設業 2018年10月24日0.8330.6460.8320.6380.8880.5000.8760.5040.6680.3810.6030.2170.9620.6880.9270.6570.8810.4850.8490.4600.8320.4480.8160.303
積水ハウス(株)1928東証1部 建設業 2018年10月23日0.8190.6420.7900.6010.8700.4990.8550.4850.6640.3830.5990.2160.9440.6940.8130.5650.8720.4930.8270.4440.8280.4500.8120.304
積水ハウス(株)1928東証1部 建設業 2018年10月22日0.6070.7130.6320.5780.7600.4160.7700.4230.5800.3200.5200.1650.6940.7750.6380.5270.7580.4080.7270.3760.7520.3950.7590.271
積水ハウス(株)1928東証1部 建設業 2018年10月19日0.5870.7040.6080.5460.7580.4220.7670.4260.5810.3200.5140.1630.6660.7570.6100.4960.7590.4210.7270.3810.7530.3940.7530.269
積水ハウス(株)1928東証1部 建設業 2018年10月18日0.5880.7450.6330.5740.7530.4170.7760.4210.5750.3150.5120.1610.6440.7550.6300.5370.7510.4140.7360.3770.7470.3920.7500.266
積水ハウス(株)1928東証1部 建設業 2018年10月17日0.5920.7430.7010.6050.7670.4280.7800.4310.5830.3200.5190.1640.6430.7600.6950.5920.7570.4190.7440.3810.7460.3880.7510.265
積水ハウス(株)1928東証1部 建設業 2018年10月16日0.4980.7260.6570.5830.7350.4050.7630.4150.5640.3050.4910.1500.5370.6810.6560.5610.7210.3870.7250.3580.7290.3700.7310.252
積水ハウス(株)1928東証1部 建設業 2018年10月15日0.3570.5520.6490.5740.7180.3860.7530.4030.5570.3000.4780.1410.4080.5940.6420.5670.6920.3680.7130.3510.7230.3670.7270.250
積水ハウス(株)1928東証1部 建設業 2018年10月12日0.4030.6100.6430.5100.7250.3700.7640.3940.5460.2780.4700.1330.4590.6460.6350.5200.6850.3520.7130.3400.7200.3650.7230.242
積水ハウス(株)1928東証1部 建設業 2018年10月11日0.4310.5370.5950.4560.7900.4340.7750.3940.5460.2780.4710.1330.4910.5900.6180.4960.7520.3950.7280.3500.7070.3570.7220.242
積水ハウス(株)1928東証1部 建設業 2018年10月10日0.9080.6470.9430.5451.0660.5490.7750.3790.6000.2850.5050.1290.8530.5700.8330.5320.9100.4560.8530.3790.7960.3730.8010.251
積水ハウス(株)1928東証1部 建設業 2018年10月09日0.7970.5361.1370.5461.0560.5680.7570.3710.6000.2860.5020.1280.5250.2850.9590.4630.9170.4750.8460.3780.7890.3730.8000.252
積水ハウス(株)1928東証1部 建設業 2018年10月05日0.9480.5611.3190.5711.0830.5640.7680.3720.6060.2840.4970.1230.6800.3161.1820.5220.9600.4750.8820.3840.8100.3710.8150.250
積水ハウス(株)1928東証1部 建設業 2018年10月04日1.0180.5291.3070.5371.0990.5660.7650.3640.5270.2060.4930.1210.6550.2671.0860.4580.9600.4720.8830.3820.8230.3580.8130.248
積水ハウス(株)1928東証1部 建設業 2018年10月03日1.1810.6031.3630.5541.1270.5730.7570.3410.5840.1710.4960.1210.7570.3781.0830.4570.9740.4790.9010.3980.7830.2190.8160.251
積水ハウス(株)1928東証1部 建設業 2018年10月02日1.4800.6981.4570.6021.1290.5500.6570.3120.5840.1700.4900.1171.0620.5241.2270.5260.9680.4450.8980.3820.7970.2220.8290.255
積水ハウス(株)1928東証1部 建設業 2018年10月01日1.4200.6721.4470.5981.1390.5300.6610.3170.5840.1700.4860.1161.0380.5161.1990.5100.9960.4520.8930.3870.7940.2210.8290.255
積水ハウス(株)1928東証1部 建設業 2018年09月28日1.3930.7101.4670.6121.1370.5480.6720.3250.5570.1560.4930.1190.9920.4931.2010.5110.9960.4630.8890.3810.7960.2210.8290.255
積水ハウス(株)1928東証1部 建設業 2018年09月27日1.5550.7551.5080.5731.1020.5060.6360.2940.5300.1420.4810.1121.0690.5601.1420.4450.9400.4200.8810.3730.7870.2140.8230.249
積水ハウス(株)1928東証1部 建設業 2018年09月26日1.4540.4781.5930.5641.0950.4830.6280.2990.5110.1280.4690.1061.1250.4241.1930.4280.8820.3670.8450.3700.8030.2220.8130.240
積水ハウス(株)1928東証1部 建設業 2018年09月25日1.5050.5601.6140.6051.0510.4750.6050.2860.5090.1280.4450.0981.3890.6391.2830.5250.8810.3830.8520.3840.8070.2250.8160.244
積水ハウス(株)1928東証1部 建設業 2018年09月21日1.9210.7341.5800.6041.0320.4550.6090.2920.5120.1300.4470.1001.9350.8001.3730.5850.9060.3910.8810.4050.8340.2390.8440.258
積水ハウス(株)1928東証1部 建設業 2018年09月20日1.9350.7781.5340.5801.0100.4450.5730.2640.4870.1160.4400.0961.8350.8321.3130.5460.8700.3700.8670.3910.8460.2490.8390.252
積水ハウス(株)1928東証1部 建設業 2018年09月19日1.6050.6081.5410.5821.0140.4490.5780.2660.4830.1140.4430.0981.4420.6191.3180.5550.8780.3760.8710.3900.8400.2470.8380.251
積水ハウス(株)1928東証1部 建設業 2018年09月18日1.5070.5691.4860.5501.0100.4270.5580.2520.4680.1080.4270.0911.4060.5671.2520.4940.8800.3500.8490.3710.8300.2350.8240.242
積水ハウス(株)1928東証1部 建設業 2018年09月14日1.2540.4831.2760.4400.9050.3840.5240.2310.4380.0950.3860.0751.2260.4241.1020.3630.8150.2940.7940.3200.7900.2060.7930.217
積水ハウス(株)1928東証1部 建設業 2018年09月13日1.2630.4001.3310.4250.9210.3780.5150.2210.4180.0870.3820.0731.2240.3311.0950.3370.8230.2840.7970.3140.7820.2020.7970.215
積水ハウス(株)1928東証1部 建設業 2018年09月12日1.1280.2941.2820.3710.9100.3630.5110.2190.4040.0800.3700.0681.1540.1940.9510.2420.8120.2660.7990.3080.7840.2000.7960.209
積水ハウス(株)1928東証1部 建設業 2018年09月11日1.0500.2501.1580.3380.9110.3670.4980.2090.3980.0790.3630.0660.7270.0910.8700.2200.8120.2670.7860.3170.7760.1970.7720.204
積水ハウス(株)1928東証1部 建設業 2018年09月10日2.1390.3981.4350.5951.0190.4080.5190.2200.4140.0830.3910.0770.8840.0961.1850.3980.8730.2990.7790.3140.7900.2010.7730.201
積水ハウス(株)1928東証1部 建設業 2018年09月07日2.0320.5021.1500.5420.6970.3140.5160.2240.4110.0820.3890.0761.1410.2560.9630.3810.8510.3040.7800.3150.7900.2020.7670.199
積水ハウス(株)1928東証1部 建設業 2018年09月06日1.2270.3530.9930.6060.6040.3000.4730.2250.3720.0730.3490.0660.8900.3010.9060.4980.7800.3240.7410.3470.7630.2060.7340.199
積水ハウス(株)1928東証1部 建設業 2018年09月05日0.9910.2920.9420.6520.5880.3150.4690.2360.3570.0690.3350.0630.6230.1760.8370.5010.7430.3220.7210.3480.7400.1990.7060.190
積水ハウス(株)1928東証1部 建設業 2018年09月04日1.4770.5430.9740.6920.5940.3200.3890.1510.3590.0700.3260.0611.0400.4040.8870.5490.7780.3460.7630.3450.7550.2050.7190.195
積水ハウス(株)1928東証1部 建設業 2018年09月03日1.4860.5381.0030.6970.5820.2880.4520.1150.3630.0720.3160.0570.9360.3560.9200.5710.8140.3760.6900.1590.7590.2080.7070.187
積水ハウス(株)1928東証1部 建設業 2018年08月31日1.0750.2860.9440.6370.4820.2640.4360.1080.3430.0650.2810.0470.6070.1560.8060.4560.7300.3150.6710.1510.7440.2040.6920.180
積水ハウス(株)1928東証1部 建設業 2018年08月30日1.1660.3160.9490.5390.4910.2730.4370.1080.3400.0640.2940.0550.6470.1700.8660.4490.7390.3310.6670.1510.7430.2040.6840.174
積水ハウス(株)1928東証1部 建設業 2018年08月29日0.9760.2590.9580.5750.5000.2820.4060.0950.3440.0660.2920.0550.3950.0920.8880.4840.7350.3240.6720.1520.7430.2040.6660.170
積水ハウス(株)1928東証1部 建設業 2018年08月28日0.8330.6170.8920.5680.4700.2710.3950.0940.3450.0670.2060.0350.6180.5800.8530.5120.7710.3760.7000.1680.7670.2200.6850.183
積水ハウス(株)1928東証1部 建設業 2018年08月27日1.0420.8540.8910.5560.4910.3000.3900.0880.3450.0670.2060.0350.9580.7040.7960.4520.7590.4070.7380.1910.7670.2200.6820.181
積水ハウス(株)1928東証1部 建設業 2018年08月24日0.8850.8820.8360.5240.4600.2720.3810.0840.3120.0560.1970.0320.8590.7530.7710.4120.7440.3860.7280.1800.7580.2100.6680.172
積水ハウス(株)1928東証1部 建設業 2018年08月23日0.9730.9410.8050.4460.4660.2750.3840.0850.3140.0560.2020.0340.9790.8080.7060.3240.7480.3820.7290.1810.7630.2110.6560.166
積水ハウス(株)1928東証1部 建設業 2018年08月22日0.9680.9380.7990.4440.4420.2490.3630.0730.3160.0570.1970.0330.9740.8070.6580.3000.7490.3800.7650.2030.7680.2130.6580.167
積水ハウス(株)1928東証1部 建設業 2018年08月21日0.9650.9340.7980.4380.4440.2450.3540.0700.3170.0570.1950.0320.9970.7960.6570.2890.7530.3670.7560.1960.7650.2070.6220.150
積水ハウス(株)1928東証1部 建設業 2018年08月20日1.0030.9360.8480.4400.4400.2390.3560.0700.3150.0560.1850.0281.0190.8180.7180.3070.7500.3720.7570.1960.7580.2090.5900.154
積水ハウス(株)1928東証1部 建設業 2018年08月17日1.0060.8700.8280.4510.4440.2420.3610.0720.3070.0530.1990.0310.9770.7040.7280.3090.7420.3600.7540.1930.7590.2070.6050.154
積水ハウス(株)1928東証1部 建設業 2018年08月16日0.9970.6570.8460.4500.4430.2410.3440.0660.3070.0530.2260.0431.1220.6670.7620.3140.7570.3680.7550.1970.7680.2100.4100.085
積水ハウス(株)1928東証1部 建設業 2018年08月15日1.0120.6750.8450.4480.4470.2470.3370.0640.3020.0520.2600.0581.1590.6910.7810.3250.7730.3800.7700.2030.7740.2120.3890.074
積水ハウス(株)1928東証1部 建設業 2018年08月14日0.8910.5500.8580.4530.4320.2230.3330.0620.2960.0490.2550.0570.9270.5020.7970.3290.7750.3960.7690.2010.7530.2040.3850.072
積水ハウス(株)1928東証1部 建設業 2018年08月13日0.6800.2830.7620.2980.3500.1570.2570.0360.2460.0340.1950.0330.5580.1980.6580.2370.6630.3170.7040.1650.6870.1670.3100.047
積水ハウス(株)1928東証1部 建設業 2018年08月10日0.6600.1810.4010.1670.3240.1340.2270.0260.2150.0250.1530.0200.5080.1080.6610.1930.6660.2840.7120.1520.6820.1500.2950.039
積水ハウス(株)1928東証1部 建設業 2018年08月09日0.2110.0140.3100.1030.2920.1110.1950.0190.1840.0180.1370.0160.0710.0020.5350.1200.6250.2600.6880.1410.6510.1360.2720.033
積水ハウス(株)1928東証1部 建設業 2018年08月08日0.2370.0180.3510.1310.3080.1210.1930.0190.1830.0180.1350.0150.0700.0020.6090.1600.6440.2690.6940.1430.6490.1350.2740.033
積水ハウス(株)1928東証1部 建設業 2018年08月07日0.3400.0370.3390.1230.2060.0490.1910.0190.1720.0160.1390.0170.1400.0090.6140.1620.6830.2590.6940.1420.6490.1360.2670.032
積水ハウス(株)1928東証1部 建設業 2018年08月06日0.3490.0320.2870.0830.2760.0400.1830.0170.1490.0120.1360.0160.1150.0050.6670.1980.5380.0730.6830.1380.6190.1220.2840.037
積水ハウス(株)1928東証1部 建設業 2018年08月03日0.4090.0770.2690.1150.2760.0410.1790.0170.1320.0100.1460.0180.3320.0460.6990.2290.5780.0850.7150.1560.6480.1330.3140.048
積水ハウス(株)1928東証1部 建設業 2018年08月02日0.4890.1380.2890.1540.2780.0430.1780.0170.1610.0170.2190.0370.1860.0170.6050.2170.5380.0770.6870.1490.6090.1200.1780.014
積水ハウス(株)1928東証1部 建設業 2018年08月01日0.3720.0720.2740.1400.2230.0280.1630.0140.1410.0130.2060.033-0.0700.0020.5260.1460.5190.0690.6710.1380.5680.1060.1600.011
積水ハウス(株)1928東証1部 建設業 2018年07月31日0.7230.2260.2590.1290.2270.0290.1740.0160.0830.0060.1930.0290.2410.0180.6570.2170.5800.0820.7200.1540.6060.1180.1540.010
積水ハウス(株)1928東証1部 建設業 2018年07月30日0.8460.2800.3080.1830.2190.0260.1750.0160.0850.0060.1900.0281.1220.2700.7580.3870.7030.1240.7550.1660.6310.1260.1660.012
積水ハウス(株)1928東証1部 建設業 2018年07月27日0.3030.1480.2910.1600.2260.0270.1540.0130.0830.0060.1930.0291.1100.2940.7770.3880.7090.1230.7600.1670.6260.1240.1540.011
積水ハウス(株)1928東証1部 建設業 2018年07月26日0.2860.1660.3180.2050.2440.0320.1660.0150.0970.0080.2220.0401.2270.4330.8140.4560.7410.1380.7920.1830.6290.1270.1850.015
積水ハウス(株)1928東証1部 建設業 2018年07月25日0.3430.2170.2910.1730.2170.0240.1680.0150.0920.0070.2140.0371.2940.6140.8550.4780.8300.1780.8220.1920.6470.1330.1910.016
積水ハウス(株)1928東証1部 建設業 2018年07月24日0.3250.2070.2970.1720.2080.0230.1720.0160.0900.0070.2110.0351.2790.6130.8560.4530.8130.1720.8150.1870.5940.1150.2140.019
積水ハウス(株)1928東証1部 建設業 2018年07月23日0.2660.1460.2650.1550.1920.0200.1560.0140.0720.0050.1630.0251.2690.7940.7930.4720.7850.1640.7790.1820.5400.1170.2020.019
積水ハウス(株)1928東証1部 建設業 2018年07月20日0.2310.1680.2520.1380.1820.0170.1260.0090.0750.0050.1220.0141.0350.5160.7520.4350.7690.1570.7710.1770.5510.1150.2190.022
積水ハウス(株)1928東証1部 建設業 2018年07月19日0.2430.1970.2390.1380.1550.0130.1170.0080.1110.0110.1040.0100.8780.5290.7300.4480.7460.1570.7610.1750.3040.0460.2460.027
積水ハウス(株)1928東証1部 建設業 2018年07月18日0.2500.2070.2440.1470.1460.0110.1100.0070.1590.0230.0760.0050.8020.4270.7300.4620.7580.1640.7590.1740.2740.0360.2700.032
積水ハウス(株)1928東証1部 建設業 2018年07月17日0.2010.1300.2250.1120.1410.0110.1050.0060.1580.0240.0800.0060.8420.4590.7510.5180.7520.1610.7250.1660.2730.0360.2770.034
積水ハウス(株)1928東証1部 建設業 2018年07月13日0.2460.2210.2110.1100.1300.0090.1230.0090.1290.0160.0840.0060.6790.5340.6710.4560.7250.1470.6870.1460.2240.0240.2790.035
積水ハウス(株)1928東証1部 建設業 2018年07月12日-0.1150.022-0.0390.002-0.1390.007-0.0540.0010.1000.0080.1990.0320.7110.4950.7230.4660.7500.1470.6930.1420.2370.0250.2990.039
積水ハウス(株)1928東証1部 建設業 2018年07月11日-0.1320.028-0.0690.007-0.1420.007-0.0620.0020.0980.0080.1820.0260.7380.4970.7680.5170.7680.1540.6950.1440.2410.0260.3110.041
積水ハウス(株)1928東証1部 建設業 2018年07月10日-0.0650.008-0.1360.031-0.1670.010-0.0690.0020.0980.0080.1770.0250.7030.4490.7630.5240.7550.1460.6730.1350.2280.0230.2170.025
積水ハウス(株)1928東証1部 建設業 2018年07月09日-0.0130.000-0.1750.038-0.1660.010-0.0730.0020.0960.0080.1740.0240.7360.4320.8560.4800.7550.1450.6740.1350.2190.0210.2110.025
積水ハウス(株)1928東証1部 建設業 2018年07月06日0.1840.071-0.2650.025-0.1140.005-0.1280.007-0.1550.019-0.0630.0030.6280.3240.4510.0340.7230.1290.6170.1080.2280.0240.1990.022
積水ハウス(株)1928東証1部 建設業 2018年07月05日0.3400.222-0.2480.020-0.0910.003-0.1160.006-0.1600.021-0.0560.0021.0780.7180.6020.0530.8080.1610.6780.1270.2740.0360.1690.016
積水ハウス(株)1928東証1部 建設業 2018年07月04日0.3180.233-0.2580.023-0.1150.005-0.1490.009-0.1330.012-0.0620.0031.0010.6820.5460.0450.7900.1510.6480.1120.1230.0060.1570.014
積水ハウス(株)1928東証1部 建設業 2018年07月03日0.3210.261-0.3000.033-0.1260.006-0.1400.009-0.1270.011-0.0680.0040.9140.6750.5620.0480.7800.1470.6090.1050.1230.0060.1380.011
積水ハウス(株)1928東証1部 建設業 2018年07月02日0.2610.150-0.3040.034-0.1120.005-0.1340.008-0.1320.012-0.1090.0091.0060.8840.5730.0510.7860.1500.6080.1050.0960.0040.1310.009
積水ハウス(株)1928東証1部 建設業 2018年06月29日-0.0840.013-0.7840.134-0.3920.041-0.3400.042-0.2080.027-0.1510.0150.9500.7600.6830.0620.7940.1250.5730.0800.0520.0010.1100.006
積水ハウス(株)1928東証1部 建設業 2018年06月28日-0.0750.010-0.7910.130-0.3930.041-0.2760.033-0.2140.030-0.1510.0150.9300.7480.6880.0620.7910.1240.5640.0780.0390.0010.1140.006
積水ハウス(株)1928東証1部 建設業 2018年06月27日-0.1630.044-0.7570.127-0.4050.044-0.2900.036-0.2350.035-0.1530.0150.9520.7670.6670.0610.7920.1250.5330.0710.0650.0020.1140.006
積水ハウス(株)1928東証1部 建設業 2018年06月26日-0.2470.074-0.6920.096-0.4900.059-0.2420.039-0.2500.040-0.1580.0160.9670.7910.8070.1030.8020.1280.5370.0720.0650.0020.0990.005
積水ハウス(株)1928東証1部 建設業 2018年06月25日0.1730.011-0.6850.077-0.4540.042-0.2020.026-0.2220.030-0.1640.0171.1460.6560.7640.0950.7850.1230.4630.0560.0920.0030.0920.004
積水ハウス(株)1928東証1部 建設業 2018年06月22日0.1170.0020.5350.0600.6390.1090.5800.1220.2580.0390.2290.0330.2440.0050.7750.0910.7680.1210.4310.0620.0900.0030.0640.002
積水ハウス(株)1928東証1部 建設業 2018年06月21日0.2370.0080.6050.0730.6980.1300.6720.1810.2910.0510.2320.0330.2840.0070.7840.0930.7850.1250.4650.0680.1200.0060.0700.002
積水ハウス(株)1928東証1部 建設業 2018年06月20日0.2400.0080.5960.0750.7020.1300.6950.1890.3220.0600.2330.0340.3220.0100.7490.0940.7860.1250.1820.0150.1570.0100.0710.002
積水ハウス(株)1928東証1部 建設業 2018年06月19日0.1890.0040.6110.0760.7220.1280.6250.2240.2760.0430.2290.0320.2970.0080.7520.0940.7790.1210.1430.0090.1840.0140.0680.002
積水ハウス(株)1928東証1部 建設業 2018年06月18日-0.0650.0000.6000.0600.7260.1100.6020.2030.2640.0380.2210.0300.0690.0000.7460.0780.7150.0960.0990.0040.1710.0110.0540.001
積水ハウス(株)1928東証1部 建設業 2018年06月15日0.6220.0250.6470.0670.7690.1290.5890.1870.2730.0400.2220.0300.9400.0510.8340.0890.7300.0920.0560.0010.1950.0150.0530.001
積水ハウス(株)1928東証1部 建設業 2018年06月14日0.4680.0150.6430.0660.7660.1270.6210.2000.2010.0230.2180.0280.8910.0450.8290.0890.7120.0880.0810.0020.2190.0190.0490.001
積水ハウス(株)1928東証1部 建設業 2018年06月13日0.5080.0110.6760.0680.7860.1250.6150.1950.2160.0260.2170.0281.1640.0490.8700.0920.7100.0830.0670.0020.2230.0190.0450.001
積水ハウス(株)1928東証1部 建設業 2018年06月12日0.8050.0610.6580.0660.7650.1210.6100.1930.2140.0250.2130.0271.1090.1000.8390.0850.6760.0770.0630.0010.1380.0090.0410.001
積水ハウス(株)1928東証1部 建設業 2018年06月11日0.6130.0440.5730.0560.7370.1220.6020.2010.1730.0210.2090.0270.8710.0750.7260.0700.6300.0740.0360.0010.1250.0080.0360.001
積水ハウス(株)1928東証1部 建設業 2018年06月08日0.9970.5840.9420.6250.9390.6080.6680.4780.2180.0490.2370.0441.1630.6831.0470.6300.7210.2920.1340.0150.1570.0190.0680.003
積水ハウス(株)1928東証1部 建設業 2018年06月07日0.9630.5280.8950.6200.9330.6020.5080.3100.2270.0520.2010.0341.0820.6051.0000.6330.7090.2840.1720.0260.1100.0090.0660.003
積水ハウス(株)1928東証1部 建設業 2018年06月06日1.0230.6340.9410.6500.9880.6300.2870.0760.2250.0530.2010.0341.0920.6841.0360.6540.6910.2560.0080.0000.1080.0090.0650.003
積水ハウス(株)1928東証1部 建設業 2018年06月05日0.9940.6620.9410.6610.9690.6340.2790.0750.2110.0460.2040.0351.1050.7031.0260.6440.6190.2290.0120.0000.0860.0060.0610.002
積水ハウス(株)1928東証1部 建設業 2018年06月04日1.0100.6650.9530.6500.9000.6100.3040.0890.2580.0590.2050.0341.1060.7011.0320.6290.6210.228-0.0170.0000.0800.0040.0550.002
積水ハウス(株)1928東証1部 建設業 2018年06月01日0.8580.5070.8590.5700.8450.5700.2800.0780.2400.0500.1860.0281.0550.5330.9390.5170.4950.148-0.0620.0030.0560.0020.0330.001
積水ハウス(株)1928東証1部 建設業 2018年05月31日0.8300.6060.8720.6350.8450.6050.2640.0700.2410.0510.1890.0280.9450.5460.9220.5360.4820.149-0.0770.0040.0610.0020.0380.001
積水ハウス(株)1928東証1部 建設業 2018年05月30日0.9390.6710.9320.6630.8810.6240.2470.0590.2380.0490.1890.0281.0690.6110.9600.5470.4350.119-0.0450.0010.0590.0020.0370.001
積水ハウス(株)1928東証1部 建設業 2018年05月29日0.6950.4950.8100.5720.7430.5380.2150.0460.2230.0440.1710.0230.6930.3100.7820.3660.2120.030-0.1130.0080.0140.0000.0060.000
積水ハウス(株)1928東証1部 建設業 2018年05月28日0.7610.5890.9040.6350.7880.5670.2100.0400.1970.0330.1720.0230.7490.3670.8190.3480.1110.009-0.0710.0030.0100.0000.0060.000
積水ハウス(株)1928東証1部 建設業 2018年05月25日0.8740.7640.8740.6270.6000.3730.2030.0380.1950.0310.1730.0240.8260.5170.7200.3540.1940.042-0.0530.002-0.0150.0000.0060.000
積水ハウス(株)1928東証1部 建設業 2018年05月24日0.7950.8800.8820.6860.6950.5210.2360.0520.1930.0300.1700.0230.8570.7570.7530.3720.2380.047-0.0170.000-0.0090.0000.0070.000
積水ハウス(株)1928東証1部 建設業 2018年05月23日0.8570.8580.9330.6710.7250.4980.2630.0600.1910.0290.1630.0211.1100.8160.8440.334-0.0770.0080.0090.000-0.0150.000-0.0020.000
積水ハウス(株)1928東証1部 建設業 2018年05月22日1.0140.8190.9900.5940.6030.5670.1980.0320.1840.0270.1560.0191.1370.6400.7280.225-0.1560.0270.0360.001-0.0200.000-0.0090.000
積水ハウス(株)1928東証1部 建設業 2018年05月21日1.0350.6930.9940.5880.5830.5350.2050.0340.1860.0280.1540.0191.1540.5010.5210.147-0.1550.0260.0550.002-0.0190.000-0.0090.000
積水ハウス(株)1928東証1部 建設業 2018年05月18日0.9980.6610.9340.6320.5560.4550.2150.0370.1860.0280.1540.0191.1210.4910.3370.058-0.2010.0430.0900.005-0.0200.000-0.0090.000
積水ハウス(株)1928東証1部 建設業 2018年05月17日1.0370.6650.9440.6280.6030.4490.1390.0160.1820.0260.1520.0191.1710.5260.3050.046-0.1590.0220.1180.008-0.0250.000-0.0120.000
積水ハウス(株)1928東証1部 建設業 2018年05月16日1.0550.6580.9520.6280.5970.4430.1600.0210.1810.0260.1420.0161.1590.5070.2730.038-0.1620.0230.1270.009-0.0280.000-0.0220.000
積水ハウス(株)1928東証1部 建設業 2018年05月15日1.0460.6370.8650.5610.5880.4360.1540.0190.1780.0250.1390.0161.0460.3690.1580.015-0.1630.0240.0630.003-0.0290.000-0.0250.000
積水ハウス(株)1928東証1部 建設業 2018年05月14日1.1260.6240.8860.5660.5920.4440.1330.0180.1800.0260.1490.0190.7620.1870.1990.026-0.1760.0270.0660.004-0.0230.000-0.0270.000
積水ハウス(株)1928東証1部 建設業 2018年05月11日0.0000.0260.1480.0000.0190.5440.0010.1460.1000.0010.005-0.0990.0020.0090.0670.0010.004-0.013-0.0010.000-0.0280.0000.000
積水ハウス(株)1928東証1部 建設業 2018年05月10日-0.0010.0170.1480.0000.0180.3300.0020.036-0.0170.0010.000-0.0320.0010.0010.0150.0010.000-0.021-0.0010.000-0.0380.0000.001
積水ハウス(株)1928東証1部 建設業 2018年05月09日-0.0010.0170.1530.0000.0190.3890.0020.051-0.1290.0010.007-0.2200.0030.0320.0140.0010.000-0.022-0.0010.000-0.0320.0000.001
積水ハウス(株)1928東証1部 建設業 2018年05月08日-0.0010.0180.1520.0000.0190.3270.0020.042-0.2110.0020.025-0.2020.0030.029-0.0060.0010.000-0.024-0.0010.000-0.0290.0000.001
積水ハウス(株)1928東証1部 建設業 2018年05月07日-0.0010.0170.1480.0000.0180.1410.0020.015-0.2030.0020.023-0.2360.0020.038-0.0150.0010.000-0.031-0.0010.001-0.0270.0000.000
積水ハウス(株)1928東証1部 建設業 2018年05月02日0.8690.6110.8510.5430.1960.0400.1950.0330.1430.0170.1480.0180.9280.5070.9260.4860.3310.0750.2740.0480.2030.0240.1950.023
積水ハウス(株)1928東証1部 建設業 2018年05月01日0.8160.5930.7690.5080.1730.0320.1950.0330.1450.0170.1480.0180.8510.5420.8590.4650.3050.0640.2750.0490.2050.0250.1950.023
積水ハウス(株)1928東証1部 建設業 2018年04月27日0.8090.5860.8050.5320.1540.0240.1920.0320.1450.0170.1470.0180.8220.4770.9100.5020.2650.0460.2720.0480.2040.0240.1940.022
積水ハウス(株)1928東証1部 建設業 2018年04月26日0.7250.5030.7010.4980.1580.0260.1930.0330.1410.0160.1450.0170.7390.4460.8840.5280.2720.0500.2730.0480.2010.0240.1930.022
積水ハウス(株)1928東証1部 建設業 2018年04月25日0.7210.5520.7100.5080.1470.0200.1600.0220.1390.0150.1450.0170.7510.5850.8870.5230.2720.0450.2370.0360.2010.0240.1950.023
積水ハウス(株)1928東証1部 建設業 2018年04月24日1.0680.7940.4330.2260.1420.0190.1570.0200.1400.0150.1460.0181.0270.7180.5590.2440.2650.0430.2300.0310.2010.0240.1950.023
積水ハウス(株)1928東証1部 建設業 2018年04月23日1.0490.7640.6110.4390.1730.0290.1490.0180.1340.0140.1400.0161.0630.6330.7270.4930.3050.0600.2130.0270.1910.0220.1870.021
積水ハウス(株)1928東証1部 建設業 2018年04月20日1.2700.7840.6420.4220.2110.0390.1500.0180.1300.0140.1350.0151.1630.5840.7380.4490.3540.0750.2150.0270.1840.0200.1820.020
積水ハウス(株)1928東証1部 建設業 2018年04月19日1.1120.7120.5640.5950.1570.0210.1490.0180.1290.0130.1260.0131.0690.5860.6930.6300.3010.0510.2160.0280.1840.0200.1660.017
積水ハウス(株)1928東証1部 建設業 2018年04月18日0.8740.6370.5430.5550.1650.0230.1520.0190.1280.0130.1260.0130.9560.5820.6740.5960.3170.0570.2180.0280.1840.0200.1660.017
積水ハウス(株)1928東証1部 建設業 2018年04月17日0.8240.5160.5090.4440.1590.0210.1390.0160.1170.0110.1230.0130.8910.4660.6510.5020.3160.0560.2050.0250.1720.0180.1620.016
積水ハウス(株)1928東証1部 建設業 2018年04月16日0.7050.4470.5620.4300.0840.0060.1380.0150.1160.0110.1200.0120.8390.4150.7180.4890.2180.0270.1950.0220.1700.0170.1580.015
積水ハウス(株)1928東証1部 建設業 2018年04月13日0.7570.4830.5580.4280.1100.0100.1380.0150.1070.0090.1190.0120.9230.4870.7200.4920.2480.0340.1950.0220.1610.0150.1560.015
積水ハウス(株)1928東証1部 建設業 2018年04月12日0.6780.4990.5630.4280.1120.0100.1370.0150.1070.0100.1200.0121.0120.5780.7360.5000.2550.0360.1950.0220.1610.0160.1510.014
積水ハウス(株)1928東証1部 建設業 2018年04月11日0.7040.4840.5690.4390.0990.0100.1410.0150.1180.0120.1130.0111.0700.5320.7410.5000.2030.0310.1980.0230.1710.0180.1450.013
積水ハウス(株)1928東証1部 建設業 2018年04月10日0.1530.0570.5680.4560.1190.0160.1410.0160.1150.0110.1090.0100.2510.0760.7410.5240.2230.0400.1990.0230.1650.0170.1420.012
積水ハウス(株)1928東証1部 建設業 2018年04月09日0.4600.3860.3680.2170.1300.0180.1070.0100.1170.0110.1030.0090.6000.5220.5530.3070.2250.0390.1620.0170.1690.0170.1350.011
積水ハウス(株)1928東証1部 建設業 2018年04月06日0.4770.3730.1010.0110.1220.0170.1020.0090.1190.0120.1040.0090.6030.4720.2350.0360.2110.0360.1570.0160.1700.0170.1370.012
積水ハウス(株)1928東証1部 建設業 2018年04月05日0.5360.6810.1060.0130.1120.0140.1070.0100.1210.0120.1040.0090.6710.7320.2370.0390.1890.0280.1630.0170.1710.0180.1370.012
積水ハウス(株)1928東証1部 建設業 2018年04月04日0.5300.6210.1430.0210.1570.0220.1030.0090.1110.0100.0990.0080.6640.6760.2860.0530.2390.0370.1630.0160.1570.0150.1320.010
積水ハウス(株)1928東証1部 建設業 2018年04月03日0.5130.5330.1450.0220.1520.0200.1010.0080.1110.0100.1010.0090.6590.6050.2860.0550.2310.0340.1590.0150.1560.0140.1340.011
積水ハウス(株)1928東証1部 建設業 2018年04月02日0.5660.4570.1170.0150.1520.0200.1050.0090.1120.0100.1020.0090.7340.5360.2510.0430.2310.0340.1640.0150.1570.0150.1350.011
積水ハウス(株)1928東証1部 建設業 2018年03月30日0.5600.4680.0860.0080.1480.0190.1040.0080.1100.0100.0990.0080.7240.5440.1900.0240.2260.0320.1610.0150.1530.0140.1300.010
積水ハウス(株)1928東証1部 建設業 2018年03月29日0.5860.4670.0920.0080.1470.0180.0980.0070.1080.0090.0930.0070.7340.5310.1980.0260.2250.0320.1550.0140.1520.0140.1240.009
積水ハウス(株)1928東証1部 建設業 2018年03月28日0.5900.4600.0620.0030.1040.0090.0940.0070.1070.0090.0850.0060.7320.5190.1810.0190.1800.0200.1540.0140.1530.0140.1170.008
積水ハウス(株)1928東証1部 建設業 2018年03月27日0.6610.5550.0780.0050.1080.0090.1060.0090.1180.0110.0970.0070.8110.6080.2010.0230.1800.0190.1670.0160.1650.0160.1300.010
積水ハウス(株)1928東証1部 建設業 2018年03月26日0.2800.1330.0200.0000.0320.0010.0520.0020.0680.0040.0580.0030.4530.1950.1260.0090.0780.0030.0960.0050.1010.0060.0750.003
積水ハウス(株)1928東証1部 建設業 2018年03月23日-0.0850.0060.0650.0030.0100.0000.0360.0010.0530.0020.0490.002-0.0110.0000.1950.0200.0610.0020.0780.0030.0880.0050.0690.003
積水ハウス(株)1928東証1部 建設業 2018年03月22日-0.6100.220-0.2720.040-0.0830.004-0.0490.002-0.0270.001-0.0150.000-0.7000.154-0.1440.007-0.0270.000-0.0070.000-0.0020.000-0.0010.000
積水ハウス(株)1928東証1部 建設業 2018年03月20日-0.4970.133-0.2570.035-0.0730.003-0.0500.002-0.0260.000-0.0100.000-0.5170.077-0.0990.003-0.0200.000-0.0060.000-0.0020.0000.0060.000
積水ハウス(株)1928東証1部 建設業 2018年03月19日-0.4200.110-0.2130.025-0.0640.003-0.0430.001-0.0100.000-0.0050.000-0.4320.065-0.0500.001-0.0140.000-0.0030.0000.0100.0000.0090.000
積水ハウス(株)1928東証1部 建設業 2018年03月16日-0.5200.213-0.3710.085-0.0810.004-0.0620.003-0.0300.001-0.0200.000-0.6270.168-0.2780.032-0.0510.001-0.0310.000-0.0180.000-0.0130.000
積水ハウス(株)1928東証1部 建設業 2018年03月15日-0.5710.233-0.3070.056-0.0790.004-0.0690.003-0.0300.001-0.0180.000-0.7160.208-0.2020.016-0.0500.001-0.0380.001-0.0190.000-0.0120.000
積水ハウス(株)1928東証1部 建設業 2018年03月14日-0.5180.199-0.3040.055-0.0790.004-0.0630.003-0.0290.001-0.0200.000-0.6440.175-0.1930.015-0.0470.001-0.0330.001-0.0240.000-0.0150.000
積水ハウス(株)1928東証1部 建設業 2018年03月13日-0.5770.202-0.1910.033-0.0750.004-0.0490.002-0.0370.001-0.0230.000-0.6710.159-0.0970.006-0.0410.001-0.0180.000-0.0310.001-0.0160.000
積水ハウス(株)1928東証1部 建設業 2018年03月12日-0.6380.267-0.1510.022-0.0830.005-0.0580.003-0.0470.002-0.0310.001-0.7820.227-0.0630.003-0.0480.001-0.0330.001-0.0410.001-0.0270.000
積水ハウス(株)1928東証1部 建設業 2018年03月09日-0.4220.085-0.0850.006-0.0650.003-0.0220.000-0.0250.000-0.0020.000-0.2760.029-0.0040.000-0.0360.0010.0040.000-0.0220.000-0.0010.000
積水ハウス(株)1928東証1部 建設業 2018年03月08日0.5000.1560.1160.0170.0920.0070.1260.0120.1070.0090.1130.0090.5960.1940.1700.0300.1060.0080.1400.0120.1010.0060.1080.006
積水ハウス(株)1928東証1部 建設業 2018年03月07日0.4090.0760.1020.0110.1070.0090.1350.0130.1120.0100.1170.0100.6520.1530.1390.0180.1270.0100.1510.0130.1070.0070.1130.007
積水ハウス(株)1928東証1部 建設業 2018年03月06日0.3800.0530.1690.0230.0950.0070.1120.0090.0960.0070.0980.0070.6340.1310.2030.0280.1180.0080.1200.0080.0880.0050.0910.004
積水ハウス(株)1928東証1部 建設業 2018年03月05日0.3550.0510.1430.0160.0780.0040.1030.0080.0940.0070.0930.0060.5780.1260.1740.0200.0970.0050.1100.0070.0860.0040.0850.004
積水ハウス(株)1928東証1部 建設業 2018年03月02日1.0680.6580.9650.7540.8750.5960.8240.5520.8410.5780.8640.5691.2240.6811.1000.7771.0010.6170.9500.5740.9640.5901.0010.580
積水ハウス(株)1928東証1部 建設業 2018年03月01日1.2830.7030.9380.7260.8930.5900.8310.5400.8410.5720.8810.5661.3620.6951.0240.7281.0080.6090.9520.5620.9640.5851.0110.573
積水ハウス(株)1928東証1部 建設業 2018年02月28日1.4080.7430.9640.7410.9120.5990.8470.5470.8540.5770.8930.5701.6360.7921.0560.7501.0360.6230.9780.5720.9860.5941.0300.580
積水ハウス(株)1928東証1部 建設業 2018年02月27日1.2750.6410.9570.7460.8900.5880.8280.5390.8360.5680.8730.5581.3690.6601.0480.7541.0130.6150.9540.5660.9660.5861.0070.569
積水ハウス(株)1928東証1部 建設業 2018年02月26日1.3450.6990.9530.6450.8980.5890.8330.5390.8690.5630.8770.5591.4050.7141.0360.6461.0190.6150.9570.5651.0000.5771.0110.569
積水ハウス(株)1928東証1部 建設業 2018年02月23日1.1100.6760.9250.6260.8830.5800.8210.5300.8600.5540.8690.5521.2430.7241.0050.6381.0020.6110.9450.5610.9910.5711.0010.565
積水ハウス(株)1928東証1部 建設業 2018年02月22日0.9670.7450.8570.6460.8590.5940.7980.5430.8410.5640.8260.5431.0800.7670.9320.6520.9730.6220.9150.5690.9660.5760.9460.548
積水ハウス(株)1928東証1部 建設業 2018年02月21日0.8790.6440.8360.6340.8390.5930.7820.5410.8290.5610.8100.5401.0190.7350.9150.6490.9530.6250.8980.5690.9530.5770.9290.546
積水ハウス(株)1928東証1部 建設業 2018年02月20日0.9480.8700.8320.6520.8450.6060.7830.5500.8300.5710.8130.5471.0460.9030.9120.6620.9530.6330.8940.5730.9530.5840.9290.550
積水ハウス(株)1928東証1部 建設業 2018年02月19日0.9310.8780.8370.6510.8430.6020.7840.5480.8290.5680.8110.5431.0370.9150.9150.6620.9500.6300.8940.5690.9500.5810.9240.546
積水ハウス(株)1928東証1部 建設業 2018年02月16日0.9180.8540.8180.5910.7890.5520.7650.5260.8180.5520.7960.5291.0560.8850.9170.6190.9030.5780.8810.5420.9470.5620.9140.529
積水ハウス(株)1928東証1部 建設業 2018年02月15日0.7840.8140.7680.5660.7660.5430.7450.5250.8050.5460.7790.5250.8630.8150.8590.5930.8750.5700.8620.5400.9310.5550.8960.525
積水ハウス(株)1928東証1部 建設業 2018年02月14日0.8040.7970.7820.5450.7740.5370.7600.5340.8080.5390.7790.5200.8600.7990.8590.5750.8760.5640.8620.5510.9310.5480.8950.521
積水ハウス(株)1928東証1部 建設業 2018年02月13日0.8070.7810.7790.5610.7780.5380.7620.5350.8130.5410.7810.5210.8700.8000.8760.6010.8880.5690.8710.5590.9430.5560.9020.525
積水ハウス(株)1928東証1部 建設業 2018年02月09日0.7240.5630.7870.5680.7750.5360.7660.5410.8150.5430.7760.5180.7830.5820.8840.6070.8810.5600.8780.5600.9460.5510.8980.520
積水ハウス(株)1928東証1部 建設業 2018年02月08日0.7540.5780.8000.5540.7620.4890.7740.5320.8210.5320.7690.4940.8080.5910.8930.5960.8640.5120.8840.5510.9500.5390.8810.491
積水ハウス(株)1928東証1部 建設業 2018年02月07日0.7420.5210.8200.5480.7970.5100.7810.5280.8290.5350.7630.4850.7870.5420.9080.5890.8980.5230.8870.5440.9570.5420.8670.478
積水ハウス(株)1928東証1部 建設業 2018年02月06日0.6500.5160.7820.5530.7750.5250.7740.5430.8260.5480.7570.4510.6900.5350.8450.5670.8720.5320.8740.5520.9500.5480.8580.442
積水ハウス(株)1928東証1部 建設業 2018年02月05日0.4860.2650.7460.3070.6580.3600.7250.4390.7810.4430.6970.3490.5380.2720.8120.3100.7740.3650.8390.4380.9200.4400.7990.334
積水ハウス(株)1928東証1部 建設業 2018年02月02日0.5210.2020.8720.2900.6370.3060.7250.4060.7840.4140.6870.3190.5700.2090.9230.2920.7640.3180.8360.4020.9220.4110.7850.304
積水ハウス(株)1928東証1部 建設業 2018年02月01日0.6170.1940.7210.3210.6310.2980.7250.4020.7810.4060.6890.3170.7250.2600.8360.3400.7500.3130.8340.4010.9140.4050.7840.302
積水ハウス(株)1928東証1部 建設業 2018年01月31日0.7190.1660.7860.3400.6580.3000.7380.4170.8230.4280.7130.3240.8910.2370.9740.3830.8220.3310.8930.4310.9940.4350.8260.312
積水ハウス(株)1928東証1部 建設業 2018年01月30日0.6860.1430.7730.3290.6480.2910.7300.4080.8120.4190.7050.3170.9360.2180.9820.3690.8210.3140.8930.4200.9890.4230.8220.301
積水ハウス(株)1928東証1部 建設業 2018年01月29日0.4140.0600.6670.2510.5850.2470.6910.3770.7700.3860.6530.2730.6860.1180.8670.2930.7450.2720.8470.3900.9370.3900.7510.254
積水ハウス(株)1928東証1部 建設業 100 2018年01月26日0.4420.2510.6320.3710.5700.3200.7430.4450.7570.4400.6410.3010.7610.5470.8370.4530.7260.3560.9140.4620.9280.4500.7430.283
積水ハウス(株)1928東証1部 建設業 100 2018年01月25日0.4560.2620.6170.3720.5730.3220.7390.4390.7500.4350.6370.3000.7900.6230.8120.4460.7270.3540.9080.4540.9180.4430.7370.281
積水ハウス(株)1928東証1部 建設業 100 2018年01月24日0.3510.1420.6040.3320.5730.3070.7390.4310.7000.3930.6350.2920.7440.5430.8080.4160.7270.3380.9080.4460.8420.3930.7350.274
積水ハウス(株)1928東証1部 建設業 100 2018年01月23日0.5890.1850.6320.3420.5950.3200.7590.4410.7140.4000.6230.2860.7910.3030.8370.4240.7500.3480.9280.4580.8540.3980.7130.266
積水ハウス(株)1928東証1部 建設業 100 2018年01月22日1.3980.3630.6880.3730.6080.3220.7750.4520.7330.4090.6350.2901.3580.3830.8930.4520.7590.3480.9460.4680.8750.4070.7250.269
積水ハウス(株)1928東証1部 建設業 100 2018年01月19日1.5130.4660.6940.3780.6260.3370.7760.4530.7330.4090.6350.2911.4790.4810.8980.4580.7760.3550.9470.4680.8700.4050.7260.269
積水ハウス(株)1928東証1部 建設業 100 2018年01月18日0.6560.3830.5720.3150.6250.3590.7790.4690.7280.4230.6130.2790.7980.3930.6930.3310.7440.3430.9330.4630.8500.4010.6790.243
積水ハウス(株)1928東証1部 建設業 100 2018年01月17日0.6540.3690.5910.3310.6270.3720.7780.4650.7210.4210.5980.2710.8300.3770.7270.3540.7700.3580.9440.4620.8490.4010.6550.231
積水ハウス(株)1928東証1部 建設業 100 2018年01月16日0.7180.4170.5940.3320.6810.4290.7800.4580.7140.4160.6060.2700.8920.4290.7280.3550.8010.4310.9450.4560.8450.3980.6630.230
積水ハウス(株)1928東証1部 建設業 100 2018年01月15日0.7220.4110.6410.3520.6850.4260.7890.4580.7170.4160.5990.2700.8850.4220.7640.3610.8000.4310.9500.4580.8430.3960.6550.231
積水ハウス(株)1928東証1部 建設業 2018年01月12日1.1040.2240.2260.037-0.0190.000-0.0510.002-0.0140.0000.1520.0160.1230.0030.0080.000-0.1710.015-0.1980.020-0.1370.0100.0780.003
積水ハウス(株)1928東証1部 建設業 2018年01月11日0.1650.0240.0660.003-0.0200.000-0.0500.002-0.0070.0000.1740.0210.0270.000-0.1130.007-0.1490.011-0.1810.017-0.1120.0070.1230.008
積水ハウス(株)1928東証1部 建設業 2018年01月10日0.1350.015-0.0370.0010.0140.000-0.0500.002-0.0010.0000.1940.027-0.0330.001-0.2790.037-0.1100.006-0.1860.017-0.1050.0060.1560.012
積水ハウス(株)1928東証1部 建設業 2018年01月09日0.0250.001-0.1110.009-0.0030.000-0.0710.0040.0370.0010.1800.024-0.1220.013-0.3500.066-0.0950.006-0.2060.022-0.0760.0030.1430.011
積水ハウス(株)1928東証1部 建設業 2018年01月05日-0.0620.007-0.1710.027-0.0770.006-0.1120.0110.0050.0000.1540.019-0.1680.037-0.3690.090-0.1670.020-0.2310.031-0.0940.0050.1280.009
積水ハウス(株)1928東証1部 建設業 2018年01月04日0.5080.7260.4980.4160.6700.5530.7470.4920.6300.3300.5630.2600.6760.8170.6270.4080.7930.5340.9070.4850.7250.3050.6100.216
積水ハウス1928東証1部 2017年12月29日0.1010.0170.4780.2680.7320.5170.8220.4810.6710.3160.5730.2330.2450.0870.5730.2600.8360.4880.9790.4680.7530.2820.6010.187
積水ハウス1928東証1部 2017年12月28日0.2430.0850.4570.2430.7040.5240.8380.4920.6750.3140.5660.2300.3920.2210.5610.2450.8320.5030.9980.4730.7510.2750.5970.185
積水ハウス1928東証1部 2017年12月27日0.0860.0140.4530.2390.7000.5160.8300.4840.6700.3080.5590.2200.2460.1080.5500.2250.8290.4970.9860.4610.7440.2680.5800.171
積水ハウス1928東証1部 2017年12月26日0.2380.0780.4710.2590.7020.5230.8230.4800.6470.2840.5580.2210.3390.1430.5770.2580.8290.5010.9750.4550.7060.2390.5790.171
積水ハウス1928東証1部 2017年12月25日0.3010.1110.4750.2620.8070.4990.8260.4810.6480.2840.5560.2170.3680.1400.5800.2600.9570.4770.9790.4560.7090.2400.5720.166
積水ハウス1928東証1部 2017年12月22日0.0890.0070.4910.2670.8070.4870.8220.4740.6490.2840.5460.2120.1800.0240.6040.2720.9580.4670.9740.4490.7100.2400.5610.161
積水ハウス1928東証1部 2017年12月21日0.5780.2320.4840.2780.7950.4860.7410.4250.6430.2840.5460.2130.5800.1600.5810.2680.9410.4600.8530.3870.7040.2380.5580.161
積水ハウス1928東証1部 2017年12月20日0.5760.2810.5040.2940.8070.4890.7450.4270.6140.2700.5210.1800.5970.2030.5960.2740.9550.4690.8550.3880.6660.2240.5160.128
積水ハウス1928東証1部 2017年12月19日0.4850.3290.5030.3030.8070.4970.7530.4330.6180.2720.5200.1770.5380.2550.5870.2750.9560.4760.8640.3940.6690.2250.5140.125
積水ハウス1928東証1部 2017年12月18日0.4600.2920.5300.3290.8090.4980.7530.4310.6170.2720.5180.1770.5570.2620.6200.2920.9590.4760.8580.3900.6690.2250.5140.125
積水ハウス1928東証1部 2017年12月15日0.5680.3590.6430.3920.8830.5480.7950.4700.6240.2690.5460.1890.6810.3210.7600.3481.0620.5330.9180.4310.6710.2190.5430.134
積水ハウス1928東証1部 2017年12月14日0.5260.3110.6500.4250.8790.5380.7780.4620.5980.2540.5400.1850.6750.2830.8180.3741.0700.5230.9040.4220.6280.1990.5350.128
積水ハウス1928東証1部 2017年12月13日0.5700.3530.7340.5320.8790.5270.7650.4530.6080.2530.5360.1820.7290.3120.8340.5091.0700.5130.8980.4180.6380.1980.5280.126
積水ハウス1928東証1部 2017年12月12日0.5550.3370.7180.5220.8710.5200.7510.4440.5860.2480.5230.1760.7180.3230.8160.5111.0630.5160.8790.4110.6190.1980.5100.120
積水ハウス1928東証1部 2017年12月11日0.5280.3180.7520.5690.8790.5240.7420.4390.5740.2400.4940.1540.6760.3180.8720.5621.0760.5230.8760.4150.6110.1950.4900.109
積水ハウス1928東証1部 2017年12月08日0.6350.5490.8150.7130.9020.5870.7300.4600.5990.2610.5090.1670.8350.5820.9580.7191.1170.5970.8480.4290.6480.2190.5080.121
積水ハウス1928東証1部 2017年12月07日0.4310.4380.7180.6400.8720.5640.6670.4120.5800.2450.4790.1510.6020.5610.8430.6701.0790.5810.7600.3800.6230.2040.4770.109
積水ハウス1928東証1部 2017年12月06日0.5150.4300.7810.6540.9130.5860.6890.3290.5930.2480.4860.1490.7120.5460.8930.6751.1350.6050.7880.3060.6370.2060.4700.102
積水ハウス1928東証1部 2017年12月05日0.5950.2410.9500.7651.0080.5960.7190.3160.5970.2300.4810.1340.7820.3871.0480.7281.2070.6040.7990.2910.6260.1880.4450.087
積水ハウス1928東証1部 2017年12月04日0.9400.5530.9760.7931.0280.6090.7230.3180.6010.2300.4860.1350.9060.4431.0410.7101.2010.6020.7900.2870.6110.1790.4450.087
積水ハウス1928東証1部 2017年12月01日1.1150.5520.9940.8021.0310.6010.7390.3250.5940.2220.4940.1411.1070.4291.0660.7211.2110.5950.8060.2860.6020.1720.4570.091
積水ハウス1928東証1部 2017年11月30日0.9730.7210.9090.8071.0570.6340.7520.3320.5910.2250.5040.1461.1290.5931.0430.7551.2400.6170.8080.2830.6020.1740.4680.096
積水ハウス1928東証1部 2017年11月29日0.9910.8500.9060.8021.0530.6300.7520.3310.5890.2180.5050.1470.9290.7841.0370.7591.2250.6080.8070.2820.5880.1630.4700.097
積水ハウス1928東証1部 2017年11月28日0.9610.8620.8980.8011.0330.6160.7110.2930.5840.2150.4990.1440.9130.7621.0410.7401.2220.5980.7530.2410.5830.1580.4590.092
積水ハウス1928東証1部 2017年11月27日0.9730.9041.0650.6861.0340.6150.7110.2920.5790.2100.4990.1440.9980.8051.2560.6571.2280.5980.7560.2400.5730.1520.4600.092
積水ハウス1928東証1部 2017年11月24日0.9650.9181.0500.6611.0110.6000.7000.2880.5590.2010.4930.1401.0040.8261.2460.6441.2020.5860.7430.2360.5520.1450.4540.089
積水ハウス1928東証1部 2017年11月22日0.9700.8261.0250.6530.8490.4910.6890.2840.5590.2030.4860.1341.0230.7531.2390.6520.9730.4630.7400.2370.5550.1470.4490.086
積水ハウス1928東証1部 2017年11月21日0.9490.8161.0340.6510.8490.4910.6440.2650.5230.1620.4840.1340.9740.7341.2430.6590.9730.4640.6890.2200.4970.1080.4480.086
積水ハウス1928東証1部 2017年11月20日1.0090.8861.0320.6650.8730.5070.6550.2710.5260.1600.4870.1361.1340.8111.2590.6821.0090.4840.7030.2250.5010.1070.4530.088
積水ハウス1928東証1部 2017年11月17日1.0020.8741.0180.6510.8510.4870.6390.2600.5100.1530.4680.1271.1340.8331.2390.6850.9710.4700.6890.2210.4900.1050.4340.083
積水ハウス1928東証1部 2017年11月16日0.9940.8861.0220.6510.8330.4830.5980.2300.5100.1530.4670.1271.1190.8411.2440.6860.9510.4660.6300.1890.4870.1040.4340.083
積水ハウス1928東証1部 2017年11月15日0.8970.8321.0750.6580.8260.4750.5730.2130.5060.1440.4620.1201.0650.8181.2860.6880.9290.4560.5830.1690.4750.0970.4240.078
積水ハウス1928東証1部 2017年11月14日0.8470.7721.0270.5470.7300.3820.5220.1650.4420.1090.4100.0931.1860.7671.4450.6020.8870.3530.5110.1110.3790.0560.3430.047
積水ハウス1928東証1部 2017年11月13日0.8490.7631.0210.5460.7220.3790.5100.1700.4350.1070.4110.0931.1910.7441.4340.5980.8670.3360.5020.1140.3610.0520.3370.045
積水ハウス1928東証1部 2017年11月10日1.0370.5300.9680.4630.6380.3010.4440.1290.3480.0650.3570.0701.4800.5801.3710.5110.7540.2610.4220.0830.2670.0270.2800.031
積水ハウス1928東証1部 2017年11月09日0.9180.3960.8990.3850.5270.2230.4250.1140.3230.0560.3320.0611.3800.4581.3100.4340.5710.1710.4000.0710.2340.0210.2500.025
積水ハウス1928東証1部 2017年11月08日0.9350.4300.9630.4130.4880.2080.4550.1270.3350.0610.3260.0591.4510.5071.4440.4820.5090.1540.4290.0790.2500.0240.2420.023
積水ハウス1928東証1部 2017年11月07日0.8990.3930.9390.3850.5090.1390.4500.1250.3310.0590.3270.0591.4070.5191.4110.4760.5520.1130.4310.0800.2340.0210.2460.024
積水ハウス1928東証1部 2017年11月06日0.8840.3300.9630.3380.4610.1080.4020.0950.2730.0380.2250.0271.3560.4531.4330.4350.4940.0900.3740.0600.1640.0100.1310.007
積水ハウス1928東証1部 2017年11月02日0.9460.3530.9760.3460.4540.1050.4000.0940.2740.0380.2150.0221.4660.4791.4470.4450.4870.0870.3570.0540.1670.0110.1090.004
積水ハウス1928東証1部 2017年11月01日0.9420.3510.9550.3400.5010.1260.3900.0890.2940.0450.1690.0141.4670.4791.4150.4370.5280.0990.3450.0510.1950.0150.0550.001
積水ハウス1928東証1部 2017年10月31日1.6540.5881.4710.5160.5570.1290.3880.0810.2900.0400.1240.0071.9870.6301.8460.5510.5340.0890.3290.0450.1860.0130.0020.000
積水ハウス1928東証1部 2017年10月30日1.5540.4731.4020.4790.5460.1250.3840.0770.2960.0420.1290.0082.0180.5191.7570.4750.5110.0810.3000.0360.1860.0130.0080.000
積水ハウス1928東証1部 2017年10月27日1.4460.4441.2150.4290.4550.0890.3760.0750.2900.0410.1300.0081.8210.4731.5000.4190.3900.0490.2930.0340.1770.0120.0030.000
積水ハウス1928東証1部 2017年10月26日0.7190.2570.7220.3020.2710.0410.2360.0360.1680.0160.0260.0000.9910.2950.8730.2860.1900.0150.1360.0090.0520.001-0.0990.004
積水ハウス1928東証1部 2017年10月25日0.8050.3270.7200.3170.2850.0470.2230.0340.1660.015-0.0070.0001.1030.3780.8490.2880.2030.0180.1260.0080.0520.001-0.1340.008
積水ハウス1928東証1部 2017年10月24日1.1090.3620.2250.0470.2820.0450.2280.0350.1580.0140.0000.0001.4350.4250.1860.0250.2000.0170.1300.0090.0440.001-0.1310.007
積水ハウス1928東証1部 2017年10月23日1.0420.3590.2210.0480.2350.0370.1610.0150.1480.012-0.0170.0001.3260.3490.1440.0160.1460.0110.0230.0000.0250.000-0.1570.010
積水ハウス1928東証1部 2017年10月20日1.3660.3750.3300.0880.2270.0330.1350.0100.1330.010-0.0360.0011.8020.3720.2700.0460.1320.008-0.0090.0000.0090.000-0.1770.013
積水ハウス1928東証1部 2017年10月19日1.1010.2880.2890.0700.2260.0330.1370.0100.1240.009-0.0310.0001.2640.2690.2050.0290.1300.008-0.0050.0000.0000.000-0.1690.012
積水ハウス1928東証1部 2017年10月18日0.8990.2370.2860.0790.1580.0170.1280.0090.1190.008-0.0400.0011.0250.2130.2150.0360.0490.001-0.0170.000-0.0040.000-0.1800.014
積水ハウス1928東証1部 2017年10月17日1.2700.4740.3120.1050.1460.0160.1280.0090.1220.008-0.0940.0051.5200.3920.2550.0560.0460.001-0.0150.0000.0020.000-0.2350.024
積水ハウス1928東証1部 2017年10月16日1.1680.6380.2680.1180.1760.0210.1300.0100.1280.009-0.0840.0041.1740.4040.2260.0600.0720.003-0.0160.0000.0040.000-0.2250.023
積水ハウス1928東証1部 2017年10月13日0.8730.5350.2790.1310.1860.0270.1120.0070.1190.008-0.0970.0050.8920.3050.2020.0480.0840.004-0.0460.001-0.0180.000-0.2460.027
積水ハウス1928東証1部 2017年10月12日0.7010.4060.2310.1130.1250.0130.0170.0000.0680.003-0.1350.0100.6770.2480.1880.0530.0410.001-0.1130.006-0.0460.001-0.2690.033
積水ハウス1928東証1部 2017年10月11日0.6180.3160.1680.0660.1560.0180.0170.0000.0650.003-0.1350.0100.5880.1860.0990.0180.0810.004-0.1050.005-0.0470.001-0.2660.032
積水ハウス1928東証1部 2017年10月10日-0.0160.0010.1250.0440.1830.0240.0240.0000.0520.002-0.1480.011-0.1080.0220.0560.0070.0980.005-0.1000.005-0.0640.002-0.2680.032
積水ハウス1928東証1部 2017年10月06日-0.0070.0000.1380.0130.1770.0220.0090.0000.0460.001-0.1530.012-0.0990.0180.0910.0040.0920.005-0.1250.007-0.0690.002-0.2720.032
積水ハウス1928東証1部 2017年10月05日0.1810.0470.1580.0170.1660.0200.0000.000-0.0180.000-0.1490.0110.1150.0160.1130.0070.0830.004-0.1420.009-0.1370.009-0.2670.031
積水ハウス1928東証1部 2017年10月04日0.1660.0380.1510.0150.1600.0180.0020.000-0.0230.000-0.0660.0030.0740.0060.1070.0060.0640.002-0.1380.009-0.1590.010-0.1560.012
積水ハウス1928東証1部 2017年10月03日0.2010.0600.2310.0350.1520.0160.0360.001-0.0580.002-0.0690.0030.1190.0170.1720.0150.0570.002-0.0960.004-0.1850.015-0.1560.012
積水ハウス1928東証1部 2017年10月02日0.1330.0500.1600.0170.0760.004-0.0150.000-0.1310.009-0.1110.0070.1240.0350.1100.0060.0010.000-0.1180.007-0.2410.028-0.1850.018
積水ハウス1928東証1部 2017年09月29日0.1120.0450.1690.0190.0650.003-0.0120.000-0.1290.009-0.1180.0080.1170.0360.1080.006-0.0280.000-0.1180.007-0.2340.025-0.1940.019
積水ハウス1928東証1部 2017年09月28日0.1520.0740.0970.0060.0720.004-0.0090.000-0.1240.008-0.1210.0080.1570.0560.0070.000-0.0190.000-0.1130.006-0.2320.025-0.1940.019
積水ハウス1928東証1部 2017年09月27日0.1690.0940.0980.0060.0640.003-0.0110.000-0.1260.009-0.0830.0040.1820.0720.0120.000-0.0340.001-0.1130.006-0.2320.025-0.1450.011
積水ハウス1928東証1部 2017年09月26日0.1100.0490.1130.0080.0500.002-0.0160.000-0.1600.013-0.0640.0020.0820.0210.0330.001-0.0440.001-0.1110.006-0.2660.032-0.1210.008
積水ハウス1928東証1部 2017年09月25日0.1790.1030.1650.0120.0690.003-0.0300.000-0.1640.012-0.0640.0020.1260.0430.0610.001-0.0470.001-0.1420.008-0.2880.033-0.1250.008
積水ハウス1928東証1部 2017年09月22日0.9080.4480.8150.4100.7600.3400.7960.3560.6900.2450.6780.2610.9010.3210.8610.3600.7960.3070.8180.3170.7910.2750.7470.278
積水ハウス1928東証1部 2017年09月21日0.8570.3670.7950.4050.7750.3430.7940.3560.6850.2430.6820.2580.8800.2730.8290.3530.8000.2970.8160.3170.7840.2710.7480.271
積水ハウス1928東証1部 2017年09月20日0.8110.3470.7950.4060.7740.3420.7920.3550.6840.2400.6900.2660.8900.2770.8340.3560.7950.2960.8160.3170.7830.2690.7530.281
積水ハウス1928東証1部 2017年09月19日0.8680.4440.8200.4300.7570.3390.7920.3570.6870.2460.6920.2740.9250.3850.8660.3800.7810.2950.8180.3210.7880.2770.7560.289
積水ハウス1928東証1部 2017年09月15日0.9830.4590.9330.4150.8440.3430.8730.3650.7480.2490.7170.2800.9760.3801.0040.3710.8550.2920.8850.3210.8450.2740.7860.295
積水ハウス1928東証1部 2017年09月14日0.9910.4390.9430.4630.8430.3440.8590.3510.7370.2430.7020.2730.9660.3531.0090.4220.8460.2920.8680.3090.8310.2670.7650.286
積水ハウス1928東証1部 2017年09月13日1.1420.4980.9620.4750.8470.3460.8120.3220.7440.2460.7020.2721.1420.4111.0400.4390.8550.2950.8330.2890.8400.2700.7680.286
積水ハウス1928東証1部 2017年09月12日1.1290.5020.9610.4550.8910.3630.8170.3280.7560.2520.7050.2731.1680.4261.0690.4330.9040.3050.8450.2960.8580.2780.7760.289
積水ハウス1928東証1部 2017年09月11日1.1380.4601.1160.5190.9210.3550.8240.3180.7670.2480.7080.2681.1810.3961.2070.4940.8980.2880.8400.2850.8610.2730.7730.283
積水ハウス1928東証1部 2017年09月08日1.6120.5581.3090.5921.0190.3670.8670.3100.8340.2790.7290.2651.4950.4381.2760.5280.9540.2870.8570.2700.9130.3020.7990.286
積水ハウス1928東証1部 2017年09月07日1.0650.7211.1310.7520.9120.3930.7750.3120.7580.2700.6750.2611.1820.8241.1830.7980.8930.3450.8030.3030.8560.3170.7560.299
積水ハウス1928東証1部 2017年09月06日1.0510.7480.9520.6600.9080.4030.7660.2830.7430.2600.6760.2651.1540.8251.0450.7190.8840.3510.8050.2800.8400.3040.7530.302
積水ハウス1928東証1部 2017年09月05日1.0270.7290.9560.6590.9060.4170.6800.1880.7420.2530.6410.2441.1160.7911.0510.7150.8940.3620.8030.2320.8370.2940.7090.276
積水ハウス1928東証1部 2017年09月04日0.9730.6260.9330.6660.9000.4060.6230.1590.7280.2450.6290.2371.0740.6251.0360.7080.8960.3550.7810.2120.8240.2830.6970.266
積水ハウス1928東証1部 2017年09月01日0.7810.3970.8930.6250.8460.3400.6070.1470.7060.2280.6200.2291.0900.4391.0240.6750.8700.3050.7740.1990.8130.2680.6890.257
積水ハウス1928東証1部 2017年08月31日0.9220.6190.9040.5760.8210.3240.5980.1400.7070.2280.6290.2291.1400.6831.0130.5970.8160.2780.7690.1940.8150.2690.7070.265
積水ハウス1928東証1部 2017年08月30日0.6990.5610.7880.5180.7620.2900.5600.1300.6690.2050.6460.2470.8980.6880.9030.5630.7510.2520.7290.1860.7750.2450.7190.289
積水ハウス1928東証1部 2017年08月29日0.7720.4350.8570.5360.7800.2880.5680.1280.6600.2330.6460.2430.9870.5700.9480.5900.7560.2470.7310.1810.7440.2690.7230.288
積水ハウス1928東証1部 2017年08月28日1.1200.7050.8660.5310.7990.3110.6310.1740.6680.2390.6700.2571.2730.7680.9410.5710.7740.2660.7700.2290.7500.2750.7440.301
積水ハウス1928東証1部 2017年08月25日1.0960.7420.8400.5170.8390.3290.6520.1940.6600.2360.6660.2551.1480.7710.9320.5630.8210.2890.7830.2490.7420.2720.7420.299
積水ハウス1928東証1部 2017年08月24日1.1730.7630.7420.2490.8420.3250.6580.1940.6550.2300.6720.2601.1710.7700.7310.2290.8160.2860.7840.2490.7310.2630.7420.305
積水ハウス1928東証1部 2017年08月23日0.9120.6060.8230.2860.8460.3290.6540.1900.6620.2250.7070.2700.9820.6500.7910.2350.8250.2900.7800.2440.7350.2530.7810.319
積水ハウス1928東証1部 2017年08月22日0.9680.6260.8390.2910.8480.3280.6570.1900.6740.2380.7080.2701.0280.6640.7950.2350.8280.2890.7840.2440.7430.2660.7840.321
積水ハウス1928東証1部 2017年08月21日1.0000.7420.8240.2950.8550.3370.6650.1990.6750.2470.7370.2901.0850.7960.7870.2420.8360.2980.7910.2540.7440.2770.8130.345
積水ハウス1928東証1部 2017年08月18日1.0020.7460.8380.3040.8700.3470.6970.2080.6730.2560.7440.3041.0840.7970.7870.2430.8400.3010.8090.2530.7470.2850.8170.357
積水ハウス1928東証1部 2017年08月17日0.9230.5680.7380.2400.8060.2850.6370.1730.6280.2270.7150.2830.9610.5620.6690.1790.7700.2420.7520.2160.6980.2530.7900.337
積水ハウス1928東証1部 2017年08月16日0.8460.5390.7290.2370.7050.2340.6430.1760.6240.2240.7130.2820.9140.5540.6630.1780.6930.2050.7560.2180.6950.2510.7890.337
積水ハウス1928東証1部 2017年08月15日0.8730.5770.8180.2760.7070.2460.6560.1840.6280.2260.7040.2990.9170.5970.7250.1920.6940.2150.7670.2260.7000.2540.7700.351
積水ハウス1928東証1部 2017年08月14日0.6180.3520.6010.1470.5770.1750.5920.1490.5910.2040.6810.2840.6570.3950.4410.0740.5600.1480.7030.1900.6620.2310.7500.337
積水ハウス1928東証1部 2017年08月10日0.4560.2210.5350.1050.5150.1280.6330.1720.5770.1840.6710.2740.5160.2220.3380.0340.4880.0980.7500.2140.6650.2180.7420.326
積水ハウス1928東証1部 2017年08月09日0.1740.0110.5600.1170.5190.1280.6170.1650.5720.1840.6730.2720.0720.0020.3870.0460.5010.1010.7260.2050.6540.2160.7430.323
積水ハウス1928東証1部 2017年08月08日0.7790.0990.9010.2140.5960.1200.6500.1650.6030.1930.6970.2730.3720.0150.6700.1060.5880.1010.7580.2050.6790.2260.7660.324
積水ハウス1928東証1部 2017年08月07日0.7410.0850.9070.2400.3810.0390.6380.1540.5510.1680.6950.2720.2400.0070.7210.1230.5410.0660.7440.1910.6180.1960.7640.323
積水ハウス1928東証1部 2017年08月04日0.4340.0330.9000.2290.2950.0230.6270.1490.5460.1650.6970.262-0.0570.0000.7100.1280.5150.0580.7310.1860.6120.1930.7680.314
積水ハウス1928東証1部 2017年08月03日0.5060.0420.7970.1690.3340.0290.6260.1480.5540.1700.6730.255-0.0360.0000.6460.0990.5530.0680.7330.1860.6180.1970.7480.307
積水ハウス1928東証1部 2017年08月02日0.4130.0390.7090.1420.2960.0230.6160.1470.5550.1680.6720.2550.0830.0010.5310.0760.5400.0650.7310.1900.6340.2070.7500.311
積水ハウス1928東証1部 2017年08月01日0.4490.0410.7370.1450.3540.0360.6070.1390.6050.2020.6400.2110.0780.0010.5240.0750.5770.0810.7140.1780.6760.2450.7270.265
積水ハウス1928東証1部 2017年07月31日0.6600.0850.6840.1280.3300.0310.5940.1710.5970.1960.6380.2100.0360.0000.4360.0500.5360.0680.6770.2050.6740.2420.7250.263
積水ハウス1928東証1部 2017年07月28日0.6920.0980.7240.1730.4900.0830.6060.1800.6300.2160.6330.2080.1210.0020.5370.0870.6640.1340.6900.2140.7050.2600.7240.262
積水ハウス1928東証1部 2017年07月27日0.9160.1420.9100.2340.5480.1070.6030.1770.6310.2140.6400.2110.1950.0060.7140.1410.7040.1600.6840.2110.7050.2590.7280.265
積水ハウス1928東証1部 2017年07月26日1.2010.5490.9800.4420.5730.1440.6000.2040.6430.2500.6500.2350.9040.2680.9260.3700.7800.2420.7050.2600.7290.3150.7520.303
積水ハウス1928東証1部 2017年07月25日1.0020.5720.8920.4200.5400.1320.6010.1970.6800.2630.6290.2320.8250.4210.8770.4040.7620.2420.7080.2540.7750.3390.7390.304
積水ハウス1928東証1部 2017年07月24日1.0060.6500.8800.4090.5350.1280.6150.2110.6800.2620.6290.2310.9740.5200.8940.4080.7640.2370.7170.2690.7780.3400.7390.303
積水ハウス1928東証1部 2017年07月21日1.3050.8510.9720.4500.5680.1420.6280.2220.7230.2850.6370.2381.2030.7120.9730.4370.7950.2540.7280.2800.8170.3670.7430.310
積水ハウス1928東証1部 2017年07月20日0.9940.4230.9880.4580.6020.1480.6220.2300.7280.3000.6260.2291.0670.4450.9930.4470.8130.2450.7310.2870.8210.3810.7330.300
積水ハウス1928東証1部 2017年07月19日0.9750.3580.9320.3820.5790.1380.6000.2190.7130.2920.6290.2280.9270.3200.9490.3770.7960.2330.7040.2730.8090.3720.7380.299
積水ハウス1928東証1部 2017年07月18日0.9700.3550.6880.2430.5960.1450.5970.2170.7120.2920.6300.2280.8690.3010.7590.2670.8080.2380.7020.2710.8090.3720.7380.299
積水ハウス1928東証1部 2017年07月14日0.6690.2160.5400.1950.5390.1260.5630.2000.6830.3030.6200.2260.6660.2600.6480.2640.7690.2340.6780.2660.7740.3880.7330.302
積水ハウス1928東証1部 2017年07月13日0.7450.3470.5170.1900.5370.1250.5580.1970.6820.3030.6200.2260.8110.4050.6540.2750.7770.2390.6780.2660.7780.3920.7360.304
積水ハウス1928東証1部 2017年07月12日0.9100.4170.4510.1400.6420.1890.5530.1870.6780.3020.6310.2320.9720.4920.5740.2050.8490.3070.6880.2650.7720.3890.7450.308
積水ハウス1928東証1部 2017年07月11日0.8220.3750.4060.1080.6000.1700.5340.1780.6730.2940.6370.2330.9110.4510.5410.1710.8010.2810.6620.2530.7680.3810.7450.302
積水ハウス1928東証1部 2017年07月10日0.7980.3430.3130.0460.5740.1510.5410.1840.6770.2860.6300.2310.9160.4200.5080.1030.7820.2570.6650.2590.7760.3720.7390.300
積水ハウス1928東証1部 2017年07月07日0.7860.256-0.0990.0030.5610.1340.4890.1560.6760.2830.6320.2350.8740.3570.4240.0410.7670.2350.6020.2240.7740.3700.7400.304
積水ハウス1928東証1部 2017年07月06日0.7010.239-0.2940.0250.5420.1290.4760.1510.6760.2720.6190.2270.7540.2710.2570.0140.7390.2220.5840.2140.7740.3560.7230.290
積水ハウス1928東証1部 2017年07月05日1.0070.550-0.1300.0050.5660.1420.5000.1690.6580.2720.6720.2780.9180.4780.4370.0410.7570.2350.5990.2280.7560.3530.7670.335
積水ハウス1928東証1部 2017年07月04日0.9730.547-0.0990.0030.5850.1520.5150.1720.6660.2770.6710.2801.1260.6520.5810.0640.8040.2610.6370.2490.7710.3630.7700.341
積水ハウス1928東証1部 2017年07月03日0.4520.1590.0780.0020.5600.1380.5730.2130.6260.2210.6760.2820.6320.2410.6500.0960.7740.2370.6850.2960.7440.3030.7750.343
積水ハウス1928東証1部 2017年06月30日0.4670.1880.0800.0020.5560.1830.5680.2080.6270.2220.6790.2840.6300.2690.6450.0940.7070.2720.6870.2960.7440.3030.7780.344
積水ハウス1928東証1部 2017年06月29日0.1300.0140.2460.0230.5310.1650.5910.2160.6120.2100.6720.2770.3150.0630.6690.1480.6850.2570.7080.3040.7340.2940.7700.337
積水ハウス1928東証1部 2017年06月28日-0.1800.0410.2850.0360.5030.1540.5760.2100.6090.2110.6670.275-0.1930.0350.6460.1600.6540.2400.6930.2950.7300.2930.7640.334
積水ハウス1928東証1部 2017年06月27日-0.2200.0390.2800.0330.4850.1420.5870.2180.6130.2150.6940.292-0.1560.0160.6530.1620.6320.2240.6960.3050.7320.2960.7900.350
積水ハウス1928東証1部 2017年06月26日-0.4610.0780.2820.0330.5110.1440.6450.2390.5990.2130.6960.294-0.2720.0210.6500.1580.6480.2140.7570.3290.7220.2950.7920.351
積水ハウス1928東証1部 2017年06月23日-1.0900.2550.2730.0310.5300.1610.6450.2390.5990.2130.7010.308-0.5570.0410.6380.1530.6560.2320.7590.3310.7220.2950.7970.363
積水ハウス1928東証1部 2017年06月22日-1.2040.3070.3370.0490.5380.1710.6860.2630.6060.2210.6960.304-0.5250.0330.6810.1800.6590.2420.7960.3600.7250.3020.7930.361
積水ハウス1928東証1部 2017年06月21日-0.9780.2070.3650.0540.5280.1770.6930.2810.5930.2110.6850.285-0.1530.0030.6880.1700.6560.2470.8020.3760.7130.2920.7840.340
積水ハウス1928東証1部 2017年06月20日-1.0650.1900.3480.0480.5170.1710.6840.2780.6000.2130.6690.284-0.0900.0010.6670.1580.6350.2370.7900.3710.7190.2940.7700.340
積水ハウス1928東証1部 2017年06月19日-0.2750.0150.4940.0930.5440.1900.7080.2950.6200.2260.6680.2900.7250.0700.8010.2190.6600.2570.8110.3900.7360.3060.7750.348
積水ハウス1928東証1部 2017年06月16日-0.4120.0260.5210.1010.5510.1910.6990.3170.6280.2300.6730.2930.9120.0790.8360.2330.6700.2600.7900.4070.7440.3100.7800.351
積水ハウス1928東証1部 2017年06月15日0.3560.0390.5490.1080.5540.1910.7030.3200.6320.2320.6950.3090.8980.2180.8560.2380.6710.2580.7950.4100.7480.3110.8010.367
積水ハウス1928東証1部 2017年06月14日0.4550.0760.7500.2190.5660.1900.7070.3260.6500.2420.6970.3130.8910.2660.9990.3650.7040.2730.7960.4150.7630.3200.8030.371
積水ハウス1928東証1部 2017年06月13日0.4470.0770.7120.2110.5510.1880.7060.3230.6600.2470.6820.3040.8740.2740.9400.3470.6770.2670.7950.4120.7670.3170.7850.360
積水ハウス1928東証1部 2017年06月12日0.5040.1110.6950.2190.5830.2280.7170.3330.6580.2580.6880.3150.8750.3110.8960.3450.6910.3040.8000.4170.7580.3250.7860.367
積水ハウス1928東証1部 2017年06月09日0.8730.5930.8700.4530.6080.3170.7610.4200.6940.3160.7330.3780.9440.6990.8980.4720.6370.3390.8020.4720.7620.3620.8080.412
積水ハウス1928東証1部 2017年06月08日0.9540.7650.9290.5250.6240.3430.7800.4150.6960.3170.7520.3940.9400.7620.8930.4900.6320.3450.8120.4590.7510.3530.8200.422
積水ハウス1928東証1部 2017年06月07日0.9820.6550.8910.4930.6140.3390.7390.3950.7320.3630.7570.3970.9360.5950.8730.4700.6220.3400.7810.4430.7880.3930.8250.424
積水ハウス1928東証1部 2017年06月06日0.8750.6440.8980.5300.6180.3340.7430.4010.7270.3660.7530.4020.8420.5900.8800.5030.6390.3520.7850.4490.7800.3950.8230.429
積水ハウス1928東証1部 2017年06月05日0.9300.6010.8570.4380.6710.3740.6950.3030.7320.3620.7530.3990.8640.5200.8260.4130.6860.4020.7520.3560.7840.3920.8210.426
積水ハウス1928東証1部 2017年06月02日0.9580.6130.7330.4740.6700.3640.6960.3040.7350.3650.7610.4050.9120.5460.7230.4590.6940.4020.7540.3570.7880.3950.8300.432
積水ハウス1928東証1部 2017年06月01日0.9980.4750.7030.4170.6910.3590.6740.2780.7240.3480.7480.3860.9070.3750.6950.3990.7170.3920.7420.3340.7800.3780.8230.415
積水ハウス1928東証1部 2017年05月31日1.1630.6210.6590.3640.6730.3360.6720.2720.7190.3400.7450.3811.0940.5430.6580.3480.7050.3710.7430.3270.7780.3710.8200.407
積水ハウス1928東証1部 2017年05月30日1.0540.5390.6250.3330.6800.3490.6750.2780.7470.3590.7550.4080.9700.4510.6180.3100.7060.3830.7460.3320.8050.3880.8280.433
積水ハウス1928東証1部 2017年05月29日0.9530.4330.6660.3110.7510.3660.6550.2760.7500.3620.7540.4070.8980.3730.6460.2780.7820.4090.7340.3330.8090.3900.8290.433
積水ハウス1928東証1部 2017年05月26日0.9490.3750.6940.3550.7530.3700.6560.2770.7520.3780.7500.4120.8860.3160.6690.3210.7840.4130.7340.3330.8140.4050.8240.437
積水ハウス1928東証1部 2017年05月25日0.9160.3430.6780.3470.7990.3920.6570.2800.7430.3700.7480.4070.8410.2860.6520.3150.8260.4430.7320.3370.8070.3980.8220.433
積水ハウス1928東証1部 2017年05月24日0.6800.2680.6540.3930.7840.4210.6330.2670.7240.3450.7430.4090.7040.2830.6660.3770.8230.4800.7130.3290.7910.3770.8200.438
積水ハウス1928東証1部 2017年05月23日0.8840.3590.6310.3790.7730.4160.6450.2710.7060.3440.7480.4120.8930.3590.6350.3580.8130.4750.7250.3330.7790.3780.8240.442
積水ハウス1928東証1部 2017年05月22日0.7880.2630.5950.3460.7660.4110.6400.2690.6870.3380.7450.4060.8240.2870.6050.3370.8090.4750.7220.3320.7680.3760.8210.437
積水ハウス1928東証1部 2017年05月19日0.6080.3900.6010.3490.7320.4300.6440.2720.6890.3390.7430.4050.6220.4020.6110.3410.7720.4890.7250.3340.7690.3770.8180.435
積水ハウス1928東証1部 2017年05月18日0.6240.4160.5980.3430.7310.4300.6450.2720.7080.3560.7490.4070.6450.4360.6070.3340.7740.4910.7270.3340.7900.3940.8230.433
積水ハウス1928東証1部 2017年05月17日0.3380.1690.4060.1500.6940.3950.6280.2540.6910.3400.7370.3940.3670.1950.4530.1730.7390.4580.7100.3120.7730.3770.8110.420
積水ハウス1928東証1部 2017年05月16日0.3190.1410.4330.1670.7070.3940.6510.2630.6820.3330.7450.4010.3480.1660.4740.1910.7530.4580.7260.3130.7620.3690.8200.426
積水ハウス1928東証1部 2017年05月15日0.4570.1900.4700.2220.7240.3920.6500.2710.6890.3390.7460.4010.4490.1770.5090.2540.7730.4570.7260.3220.7690.3750.8190.424
積水ハウス1928東証1部 2017年05月12日0.5700.3240.3960.1940.7280.4100.6560.2880.7140.3670.7490.3990.5520.3050.4260.2190.7750.4750.7310.3390.7940.4030.8230.424
積水ハウス1928東証1部 2017年05月11日0.5780.3140.3900.1880.7370.3840.6460.2770.7300.3780.7580.3980.5580.2950.4200.2140.7880.4500.7180.3240.8100.4130.8350.424
積水ハウス1928東証1部 2017年05月10日0.5340.3150.3940.2010.6970.3690.7010.3400.7400.3850.7450.3850.5220.2770.4150.2180.7550.4360.7700.3780.8180.4170.8300.417
積水ハウス1928東証1部 2017年05月09日0.5190.2830.3990.1780.7010.3670.6960.3380.7340.3870.7560.3940.4990.2410.4470.2200.7590.4340.7610.3750.8140.4200.8410.422
積水ハウス1928東証1部 2017年05月08日0.6350.4050.5840.3420.6550.2730.7110.3510.7390.3970.7900.4160.6370.3650.6220.4050.7330.3420.7770.3890.8180.4290.8770.447
積水ハウス1928東証1部 2017年05月02日0.7070.3200.5950.2630.6750.2490.7310.3370.7580.3890.8000.4070.7240.2820.6610.3470.7680.3220.8070.3780.8470.4240.8910.439
積水ハウス1928東証1部 2017年05月01日0.7020.3220.6750.3130.6600.2370.7270.3320.7500.3780.8030.4060.7120.2770.7310.3840.7620.3140.8020.3720.8410.4150.8960.440
積水ハウス1928東証1部 2017年04月28日0.5530.1640.6840.3160.6790.2470.7340.3350.7540.3810.8140.4140.6980.2110.7400.3880.7790.3230.8080.3760.8450.4150.9070.447
積水ハウス1928東証1部 2017年04月27日0.6280.2340.7190.3630.6920.2620.7730.3640.7700.4180.8250.4190.7360.2840.7630.4370.7930.3390.8480.4050.8590.4520.9190.452
積水ハウス1928東証1部 2017年04月26日0.4900.2750.8120.4080.6530.2650.7700.3740.7660.4220.8140.4210.5910.3920.8710.5100.7690.3540.8500.4190.8570.4610.9110.457
積水ハウス1928東証1部 2017年04月25日0.2220.0770.7900.3690.6440.2510.7670.3820.7560.4180.8120.4150.2980.1320.8730.4800.7680.3390.8550.4260.8490.4560.9120.452
積水ハウス1928東証1部 2017年04月24日0.1650.0400.9020.4140.6510.2510.7610.3690.7550.4100.8120.4120.2500.0860.9700.5340.7760.3410.8540.4160.8510.4490.9140.449
積水ハウス1928東証1部 2017年04月21日0.0890.0090.9390.4290.6460.2280.7500.3290.7600.4050.8140.3980.2110.0570.9800.5420.7660.3180.8370.3740.8510.4440.9220.444
積水ハウス1928東証1部 2017年04月20日0.4500.1050.9530.4330.6830.2370.7330.3320.7730.4110.8300.4030.6100.2531.0080.5530.8150.3330.8320.3810.8690.4530.9440.452
積水ハウス1928東証1部 2017年04月19日0.8600.3510.9350.4300.6800.2360.7090.3270.7720.4070.8500.4100.8800.4980.9970.5510.8080.3290.8160.3780.8670.4480.9640.457
積水ハウス1928東証1部 2017年04月18日0.7930.3060.8490.4500.6980.2520.7150.3320.7730.4090.8470.4080.8740.4860.9070.5590.8230.3430.8210.3830.8660.4480.9600.454
積水ハウス1928東証1部 2017年04月17日1.0570.4320.8720.4610.7060.2560.7410.3530.7840.4150.8570.4141.0900.5790.9370.5770.8320.3480.8490.4050.8770.4500.9700.463
積水ハウス1928東証1部 2017年04月14日0.8380.3660.8320.4660.7110.2640.7330.3580.7810.4200.8540.4190.9020.4750.8850.5550.8200.3380.8320.4000.8660.4460.9630.463
積水ハウス1928東証1部 2017年04月13日0.8620.3940.8640.4690.7300.2690.7160.3460.7870.4250.8560.4150.9180.5080.9210.5610.8310.3310.8120.3870.8760.4530.9710.462
積水ハウス1928東証1部 2017年04月12日1.0150.3860.8510.4220.7120.2670.7210.3460.7840.4180.8520.4141.0680.4900.9140.5110.8140.3280.8190.3860.8710.4420.9590.458
積水ハウス1928東証1部 2017年04月11日1.2990.6340.9480.5180.7650.3100.7780.3950.8080.4280.8750.4311.2980.7341.0030.6110.8750.3770.8820.4390.9030.4580.9870.478
積水ハウス1928東証1部 2017年04月10日1.4450.7460.9970.4870.7440.2930.7940.4070.8210.4280.8840.4441.3630.8251.0570.5810.8470.3540.8990.4500.9200.4600.9960.490
積水ハウス1928東証1部 2017年04月07日1.2970.6870.8610.4260.8050.3730.8030.4110.8000.4060.8830.4411.3080.8000.9520.5280.9070.4260.9090.4520.9100.4470.9960.487
積水ハウス1928東証1部 2017年04月06日1.0280.6760.8380.4350.7810.3710.7830.4150.8070.4220.8530.5471.0480.7430.9180.5120.8670.4090.8850.4470.9120.4510.9740.581
積水ハウス1928東証1部 2017年04月05日1.0590.6480.7160.2230.7670.3490.7690.3990.8330.4280.8670.6061.1250.7290.8650.3050.8640.3840.8760.4290.9480.4590.9970.634
積水ハウス1928東証1部 2017年04月04日0.8370.5890.7390.2370.7770.3580.7820.4100.8310.4300.8680.6080.8830.6480.8690.3110.8680.3890.8860.4370.9370.4560.9970.634
積水ハウス1928東証1部 2017年04月03日0.8050.5630.6700.2010.7480.3400.7630.3910.8260.4230.8680.6110.8600.6460.8170.2850.8360.3700.8700.4220.9320.4530.9980.635
積水ハウス1928東証1部 2017年03月31日0.8240.5490.7040.2170.7550.3440.7670.3940.8370.4310.8760.6170.8720.6250.8460.2990.8410.3740.8710.4210.9430.4601.0020.642
積水ハウス1928東証1部 2017年03月30日0.8670.5230.6900.2180.7970.3670.7810.4300.8450.4300.8810.6240.9290.6020.8420.2970.8920.3970.8850.4570.9570.4581.0070.649
積水ハウス1928東証1部 2017年03月29日0.7460.4800.5210.1770.7520.3610.7550.4270.8140.4230.8710.6250.8030.5470.6560.2410.8360.3780.8530.4470.9210.4460.9950.647
積水ハウス1928東証1部 2017年03月28日0.7620.5000.5220.1780.7580.3900.7490.4310.8140.4230.8710.6260.8040.5520.6450.2340.8420.4020.8430.4490.9200.4450.9950.646
積水ハウス1928東証1部 2017年03月27日0.6570.3100.4640.1480.7090.3560.7240.4130.7950.4120.8700.6180.7250.3440.5760.1920.7930.3600.8170.4250.9010.4290.9960.639
積水ハウス1928東証1部 2017年03月24日0.4380.1810.3610.0840.6730.2870.7220.4020.7900.3880.8710.6150.5140.2250.4790.1250.7570.2940.8160.4150.9100.4180.9980.636
積水ハウス1928東証1部 2017年03月23日0.5530.2360.4130.0980.6530.2910.7350.4090.8050.3930.8760.6160.6520.2920.5470.1440.7430.3010.8310.4230.9290.4251.0060.640
積水ハウス1928東証1部 2017年03月22日0.4410.0860.4210.1010.6280.2860.7350.4030.8300.4010.8800.6180.5900.1370.5420.1420.7260.2990.8290.4150.9540.4311.0090.640
積水ハウス1928東証1部 2017年03月21日-0.1400.0040.2790.0320.6410.2640.7500.3910.8450.3880.8890.6150.0420.0000.4380.0590.7660.2810.8570.4060.9880.4221.0270.640
積水ハウス1928東証1部 2017年03月17日-0.1730.0070.2630.0280.6860.2980.7610.3950.8560.3930.8890.6150.0080.0000.4160.0520.8130.3180.8630.4030.9970.4301.0250.640
積水ハウス1928東証1部 2017年03月16日-0.0270.0000.3700.0510.6890.3000.7630.3950.8570.3940.8990.6200.1770.0050.5310.0770.8210.3220.8680.4041.0040.4331.0380.642
積水ハウス1928東証1部 2017年03月15日0.0560.0010.4520.0730.6620.2900.7670.4050.8550.3920.9000.6220.2410.0100.5830.0870.7810.3070.8720.4131.0040.4321.0390.645
積水ハウス1928東証1部 2017年03月14日-0.1050.0060.3980.0720.6580.2960.7600.4070.8430.3960.8970.627-0.0940.0030.4830.0760.7690.3080.8560.4070.9760.4311.0350.649
積水ハウス1928東証1部 2017年03月13日-0.1230.0080.4530.1040.7030.3360.7610.3930.8430.3960.8970.627-0.1410.0060.5460.1090.8190.3510.8620.3980.9760.4301.0340.648
積水ハウス1928東証1部 2017年03月10日0.1490.0140.4030.0920.7240.3760.7710.4060.8530.4230.8960.6360.2600.0320.4580.0870.8370.3890.8740.4130.9830.4561.0330.656
積水ハウス1928東証1部 2017年03月09日0.2320.0250.7070.2930.7760.4000.7760.3950.8790.4340.9070.6440.3720.0480.8070.2830.8910.4090.8920.4111.0080.4651.0440.663
積水ハウス1928東証1部 2017年03月08日0.1890.0150.6860.2890.7570.4020.7910.4110.8470.5580.9040.6460.3380.0360.7640.2760.8720.4120.9090.4220.9820.5831.0390.665
積水ハウス1928東証1部 2017年03月07日0.4640.2740.8330.5940.8040.5620.8760.5300.8870.6910.9070.6770.5690.3180.9080.5480.9110.5600.9950.5401.0250.7111.0490.702
積水ハウス1928東証1部 2017年03月06日0.5430.3310.8400.5990.8160.5700.8710.5280.8880.6910.9120.6660.6560.3720.9140.5540.9230.5690.9810.5351.0250.7091.0550.692
積水ハウス1928東証1部 2017年03月03日0.6120.3890.8700.6330.8170.5620.8870.5360.8970.6990.9150.6690.6790.3870.9270.5700.9220.5600.9960.5441.0350.7141.0560.693
積水ハウス1928東証1部 2017年03月02日0.6960.4170.8640.6180.8160.5610.8960.5410.9030.7040.9110.6580.7600.3910.9240.5610.9210.5561.0050.5501.0370.7201.0500.680
積水ハウス1928東証1部 2017年03月01日0.7210.3730.9250.6500.8280.6040.9050.5380.9060.7100.9060.6520.7340.2930.9910.6050.9270.6021.0130.5451.0360.7261.0440.675
積水ハウス1928東証1部 2017年02月28日0.8470.3901.0090.6760.8440.6020.9120.5390.9130.7110.9070.6500.7830.2891.0520.6110.9380.5991.0170.5441.0410.7261.0470.674
積水ハウス1928東証1部 2017年02月27日0.7720.4080.9580.6900.8260.5990.9110.5370.9130.7110.9020.6510.7430.3201.0170.6350.9170.5951.0170.5431.0410.7261.0360.673
積水ハウス1928東証1部 2017年02月24日0.6700.2830.9410.6530.8290.5870.9130.5330.9200.7010.9060.6530.6500.1981.0260.6080.9300.5851.0290.5421.0540.7191.0440.674
積水ハウス1928東証1部 2017年02月23日1.0640.8260.9340.5900.8460.6210.9210.5270.9260.7110.9120.6661.2160.7781.0350.5650.9500.6231.0570.5551.0610.7301.0480.686
積水ハウス1928東証1部 2017年02月22日0.9900.7800.8430.5720.8450.6240.9230.5230.9250.7080.9100.6661.0550.6790.9500.5530.9440.6221.0600.5521.0620.7291.0420.684
積水ハウス1928東証1部 2017年02月21日1.0170.7490.8030.5600.8420.6040.9500.5250.9280.7070.9050.6661.0860.6600.9290.5520.9410.6021.0900.5531.0650.7291.0380.685
積水ハウス1928東証1部 2017年02月20日0.9940.7540.7870.5640.8310.5990.9430.5170.9270.7070.9010.6621.0610.6700.9080.5590.9240.5961.0810.5461.0640.7281.0340.682
積水ハウス1928東証1部 2017年02月17日0.9910.7540.8150.5970.8450.5980.9530.5220.9260.7070.9190.6671.0570.6700.9350.5960.9340.5831.0910.5551.0620.7281.0440.697
積水ハウス1928東証1部 2017年02月16日0.9460.7270.8030.5900.8360.5910.9420.5160.9320.7090.9190.6631.0110.6520.9200.5920.9220.5761.0810.5521.0680.7261.0380.685
積水ハウス1928東証1部 2017年02月15日0.9940.7790.7560.5580.8320.5960.9280.5020.9280.7080.9130.6611.0720.7500.8620.5650.9240.5901.0710.5451.0650.7291.0310.684
積水ハウス1928東証1部 2017年02月14日1.0480.7950.7680.5410.8380.5840.9290.5040.9310.7090.9180.6651.1260.7560.8740.5440.9240.5711.0590.5421.0690.7301.0370.688
積水ハウス1928東証1部 2017年02月13日1.0150.8060.8270.5860.8470.5550.9380.5000.9340.7070.9190.6641.1070.7740.9330.5920.9380.5491.0680.5381.0710.7281.0370.686
積水ハウス1928東証1部 2017年02月10日1.0250.8630.8600.6250.8770.5590.9520.5280.9350.7130.9210.6681.1450.8580.9790.6390.9810.5651.0840.5681.0750.7361.0390.689
積水ハウス1928東証1部 2017年02月09日0.8270.3430.7940.5180.7960.4520.9390.4880.9300.7030.9030.6530.9210.3610.9050.5310.9140.4781.0700.5321.0700.7271.0180.675
積水ハウス1928東証1部 2017年02月08日0.6780.3710.7790.5260.8370.4820.8780.6240.9290.7050.9060.6530.8280.4200.9140.5560.9700.5041.0240.6611.0710.7301.0240.677
積水ハウス1928東証1部 2017年02月07日0.5820.3890.7500.5330.8930.5100.8930.7040.9150.6870.9020.6520.7370.4350.8730.5601.0320.5391.0390.7331.0650.7211.0200.677
積水ハウス1928東証1部 2017年02月06日0.5900.4000.7630.5440.8840.5050.8930.7030.9200.6740.8970.6420.7400.4460.8880.5721.0090.5301.0390.7311.0710.7081.0150.668
積水ハウス1928東証1部 2017年02月03日0.6410.4630.7470.4910.8950.5050.8990.7080.9190.6730.8980.6410.7900.5100.8840.5301.0250.5381.0480.7331.0710.7081.0180.670
積水ハウス1928東証1部 2017年02月02日0.6420.4900.7400.4940.9090.5180.9070.7140.9160.6620.8950.6390.7740.5120.8710.5221.0380.5471.0500.7411.0640.6941.0170.669
積水ハウス1928東証1部 2017年02月01日0.5330.4010.7660.5790.8950.4960.9030.7190.9020.6520.8870.6310.6250.4040.8830.6041.0240.5231.0410.7441.0490.6831.0100.663
積水ハウス1928東証1部 2017年01月31日0.5260.3770.7490.5710.8750.4900.9010.7170.8960.6470.8870.6260.6190.3830.8690.6061.0040.5191.0390.7421.0450.6811.0120.663
積水ハウス1928東証1部 2017年01月30日0.6480.4480.7390.5480.8920.4720.9060.7130.8950.6440.8840.6180.7430.4590.8510.5811.0200.5031.0440.7381.0380.6761.0020.650
積水ハウス1928東証1部 2017年01月27日0.7470.6250.7590.5580.9080.4870.9170.7070.9030.6520.8890.6210.8290.6080.8700.5871.0360.5151.0570.7351.0470.6811.0070.652
積水ハウス1928東証1部 2017年01月26日0.8410.7310.7850.6650.9050.4950.9190.7320.9060.6750.9210.6460.9400.7170.8940.6931.0580.5501.0590.7591.0460.7041.0410.672
積水ハウス1928東証1部 2017年01月25日0.8570.6920.8530.6850.9760.5110.9360.7360.9170.6810.9410.6560.9820.6910.9520.7051.1300.5661.0770.7651.0540.7071.0590.682
積水ハウス1928東証1部 2017年01月24日0.9950.7270.9300.6801.0760.5440.9510.7440.9210.6870.9510.6621.0430.6990.9930.6761.2090.5851.0880.7701.0550.7111.0650.685
積水ハウス1928東証1部 2017年01月23日1.0120.7340.9240.6771.0630.5290.9490.7430.9170.6820.9570.6511.0640.7070.9800.6681.1980.5681.0860.7681.0510.7061.0720.676
積水ハウス1928東証1部 2017年01月20日0.9520.5890.9090.6501.0510.5060.9400.7380.9300.6830.9450.6401.0310.5880.9560.6141.1850.5501.0770.7621.0540.7171.0610.665
積水ハウス1928東証1部 2017年01月19日0.9780.5950.9220.6561.0480.5070.9500.7420.9340.6790.9470.6351.0380.5790.9680.6171.1870.5531.0880.7611.0510.7031.0660.664
積水ハウス1928東証1部 2017年01月18日1.0320.8321.0200.7611.0890.5290.9600.7530.9390.6850.9540.6431.1160.8221.0930.7301.2430.5841.1020.7761.0560.7091.0740.673
積水ハウス1928東証1部 2017年01月17日1.0120.8320.9940.7091.0610.5220.9590.7530.9420.6900.9730.6481.0950.8351.0440.6621.1850.5671.1010.7761.0600.7141.0950.680
積水ハウス1928東証1部 2017年01月16日0.9020.7990.9200.5681.0260.4790.9490.7460.9320.6830.9570.6290.9740.7840.9790.5371.1550.5221.0910.7681.0500.7061.0760.659
積水ハウス1928東証1部 2017年01月13日0.8380.7980.9060.5200.9850.4710.9380.7420.9260.6790.9630.6340.8990.7550.9710.5011.1150.5131.0800.7631.0410.6991.0830.662
積水ハウス1928東証1部 2017年01月12日0.7970.7500.7730.3850.9800.4600.9360.7420.9100.6740.9600.6320.8650.7510.8940.4231.1120.5071.0790.7641.0230.6941.0770.659
積水ハウス1928東証1部 2017年01月11日0.8180.7350.8560.4190.8610.6350.9370.7420.9140.6710.9500.6140.8760.7380.9760.4371.0060.6681.0770.7631.0280.6931.0740.648
積水ハウス1928東証1部 2017年01月10日0.8240.6800.9870.4900.8970.7430.9240.7170.9130.6700.9490.6130.8900.6831.1300.5321.0440.7681.0760.7511.0270.6931.0730.648
積水ハウス1928東証1部 2017年01月06日0.7540.6920.9090.4340.8910.7380.9270.6970.9020.6580.9480.6110.8100.7021.0150.4611.0380.7621.0800.7321.0170.6821.0720.647
積水ハウス1928東証1部 2017年01月05日0.8200.7470.9650.4620.9020.7500.9310.7020.9070.6610.9520.6240.8440.6881.0570.4901.0510.7701.0830.7361.0210.6871.0780.658
積水ハウス1928東証1部 2017年01月04日0.7940.7451.0080.4950.9130.7560.9270.6850.9030.6570.9520.6230.8450.7531.1010.5341.0540.7821.0750.7181.0210.6871.0750.657
積水ハウス1928東証1部 2016年12月30日0.9400.5651.2200.4670.9270.7600.9250.6690.9050.6440.9480.6081.1270.6091.3500.5041.0700.7871.0790.7041.0280.6781.0760.645
積水ハウス1928東証1部 2016年12月29日0.8530.3701.1310.4370.9270.7580.9200.6620.9060.6400.9630.6190.8570.2991.2590.4751.0680.7851.0760.7001.0300.6781.0850.658
積水ハウス1928東証1部 2016年12月28日1.3040.1861.3010.4390.9350.7570.9200.6640.9040.6330.9720.6251.0360.1191.4260.4791.0780.7831.0700.6991.0220.6651.0920.664
積水ハウス1928東証1部 2016年12月27日1.8830.3421.3150.4630.9430.7470.9250.6710.9070.6350.9700.6151.5680.2881.4500.5001.0890.7771.0760.7041.0240.6661.0950.661
積水ハウス1928東証1部 2016年12月26日0.7350.0721.1950.3720.9410.7490.9250.6770.9400.6450.9670.6111.0870.1391.4590.4751.0880.7781.0720.7081.0600.6701.0790.646
積水ハウス1928東証1部 2016年12月22日1.0550.1911.1890.3530.9390.7420.9220.6750.9480.6500.9620.6101.4670.2531.5040.4651.0900.7741.0660.7041.0680.6771.0730.645
積水ハウス1928東証1部 2016年12月21日1.6730.4691.3490.4170.9450.7480.9200.6820.9520.6550.9400.5911.8310.5371.6780.5291.0980.7811.0640.7111.0720.6821.0610.634
積水ハウス1928東証1部 2016年12月20日1.8220.4481.3650.3990.9440.7470.9160.6780.9580.6430.9430.5961.9240.4771.7930.5261.1000.7801.0630.7081.0830.6721.0640.639
積水ハウス1928東証1部 2016年12月19日1.7950.4391.3760.4100.9430.7500.9360.6850.9490.6360.9410.5952.1400.5741.8070.5671.0990.7861.0730.7311.0760.6701.0620.641
積水ハウス1928東証1部 2016年12月16日1.7080.5601.4010.4130.9540.7520.9420.6820.9510.6310.9490.6002.0260.6831.8980.5931.1120.7841.0730.7171.0810.6691.0720.645
積水ハウス1928東証1部 2016年12月15日1.7360.6171.3250.3700.9540.7490.9390.6790.9500.6290.9460.5992.0510.7291.8130.5441.1130.7831.0680.7121.0800.6671.0690.644
積水ハウス1928東証1部 2016年12月14日1.5720.5681.2090.3470.9520.7550.9410.6880.9720.6390.9450.6011.9130.7071.5640.4941.1120.7921.0720.7231.1050.6811.0700.647
積水ハウス1928東証1部 2016年12月13日1.3710.5241.1250.3490.9460.7720.9350.6970.9610.6340.9340.5991.7040.6531.4550.4731.1020.8041.0620.7291.0870.6701.0590.646
積水ハウス1928東証1部 2016年12月12日1.3040.5811.0920.4000.9440.7790.9320.7040.9700.6460.9330.6031.6310.7021.3900.5151.0990.8101.0550.7301.0970.6811.0570.647
積水ハウス1928東証1部 2016年12月09日1.2820.5711.1980.4940.9530.8060.9240.7140.9770.6580.9410.6131.6060.6861.4010.5501.1010.8241.0380.7321.0940.6841.0610.653
積水ハウス1928東証1部 2016年12月08日1.2790.5080.8440.7040.9460.8060.9200.7090.9590.6360.9470.6021.5380.6371.0150.7421.0890.8261.0340.7331.0830.6721.0700.650
積水ハウス1928東証1部 2016年12月07日1.2410.4160.8820.8340.9150.7770.9030.7080.9450.6310.9510.6121.5400.5271.0370.8571.0690.8111.0150.7291.0670.6661.0720.658
積水ハウス1928東証1部 2016年12月06日1.3580.4320.8880.8350.9280.7550.8990.6970.9500.6330.8990.5921.8240.6061.0470.8611.0890.7941.0150.7221.0750.6711.0100.634
積水ハウス1928東証1部 2016年12月05日1.3570.4560.8930.8430.9250.7570.8980.6970.9500.6430.9030.5961.7320.6101.0530.8611.0850.7931.0140.7221.0780.6791.0120.638
積水ハウス1928東証1部 2016年12月02日1.1300.2890.8980.8460.9140.7340.8890.6900.9450.6410.9150.5801.7670.4961.0480.8681.0700.7661.0090.7191.0720.6751.0260.622
積水ハウス1928東証1部 2016年12月01日0.4780.0680.8980.8640.9000.7290.8820.6880.9310.6320.9100.5851.0400.2081.0400.8871.0550.7621.0030.7211.0590.6681.0180.626
積水ハウス1928東証1部 2016年11月30日0.5980.1070.9040.8690.8990.7240.8880.6860.9520.6450.9040.5730.7870.1721.0440.8891.0570.7611.0110.7221.0730.6841.0140.616
積水ハウス1928東証1部 2016年11月29日0.7100.1370.9070.8690.8940.7280.8820.6800.9570.6520.9040.5730.8900.1851.0470.8881.0410.7610.9950.7101.0740.6911.0130.617
積水ハウス1928東証1部 2016年11月28日0.6010.1550.9120.8490.8970.7310.8830.6780.9540.6380.8980.5600.7740.1981.0540.8721.0460.7610.9970.7081.0770.6851.0060.601
積水ハウス1928東証1部 2016年11月25日1.0470.3460.9200.8750.9060.7600.9240.6990.9540.6440.9010.5681.0750.3371.0550.8851.0410.7771.0350.7141.0580.6731.0040.605
積水ハウス1928東証1部 2016年11月24日0.8020.8120.9190.8730.9040.7660.9330.7070.9480.6460.9000.5730.9480.8161.0560.8871.0330.7781.0420.7231.0500.6740.9980.608
積水ハウス1928東証1部 2016年11月22日0.8740.9430.9120.8890.8850.7790.9250.7130.9140.6230.8920.5661.0190.9491.0480.9031.0140.7911.0330.7301.0260.6610.9880.599
積水ハウス1928東証1部 2016年11月21日0.8760.9460.9120.8970.8820.7770.9330.6990.9180.6300.9040.5781.0210.9521.0470.9101.0110.7901.0440.7191.0290.6681.0010.606
積水ハウス1928東証1部 2016年11月18日0.8810.9530.9090.9000.9040.7760.9230.6900.9140.6280.8830.6381.0250.9471.0420.9091.0230.8051.0340.7091.0240.6640.9750.661
積水ハウス1928東証1部 2016年11月17日0.8940.9520.9220.8970.9090.7690.9260.6830.9220.6310.8820.6391.0280.9501.0560.8991.0190.7821.0400.7061.0320.6650.9740.661
積水ハウス1928東証1部 2016年11月16日0.9050.9820.9260.9050.9090.7790.9270.6880.9210.6370.8830.6431.0300.9771.0590.9071.0160.7891.0400.7111.0310.6700.9730.665
積水ハウス1928東証1部 2016年11月15日0.9040.9730.9300.9070.9140.7830.9540.6910.9220.6360.8810.6421.0370.9711.0740.9151.0270.7941.0740.7191.0360.6710.9730.664
積水ハウス1928東証1部 2016年11月14日0.9050.9730.9290.9060.9100.7810.9430.6760.9120.6290.8740.6411.0380.9701.0720.9141.0220.7921.0590.7011.0280.6650.9650.664
積水ハウス1928東証1部 2016年11月11日0.9070.9340.9250.9010.9050.7730.9520.6780.9110.6230.8680.6361.0470.9411.0700.9101.0150.7801.0700.7021.0270.6590.9600.659
積水ハウス1928東証1部 2016年11月10日0.9080.9390.9240.9080.8880.7670.9520.6780.9130.6260.8670.6441.0490.9471.0710.9160.9950.7741.0660.7001.0290.6610.9580.667
積水ハウス1928東証1部 2016年11月09日1.0770.9081.0700.8900.9360.6771.0040.5880.9680.5540.8740.6061.2310.9301.2250.8971.0190.6851.1080.6211.0770.6010.9560.631
積水ハウス1928東証1部 2016年11月08日1.3650.8421.1150.6300.9320.5261.0370.4911.0110.5090.8670.5691.4160.8631.3050.7110.9670.5421.1080.5291.0980.5620.9400.598
積水ハウス1928東証1部 2016年11月07日1.3570.8741.1550.5800.9120.5001.0450.4960.9030.4770.8850.5931.4240.9101.3540.6570.9570.5261.1150.5370.9820.5260.9560.621
積水ハウス1928東証1部 2016年11月04日1.5610.8991.1350.5220.8980.4691.0340.5060.9040.4750.8780.5841.4540.8981.2990.6070.9370.5121.1100.5490.9790.5290.9470.613
積水ハウス1928東証1部 2016年11月02日1.4580.8931.0230.3840.8530.4311.0200.4910.9230.4560.8730.5801.5480.8831.2290.4480.9150.4791.1030.5311.0030.5060.9430.609
積水ハウス1928東証1部 2016年11月01日1.6400.7290.9020.2270.8180.3760.9860.4520.9140.4520.8740.5772.1040.8221.2610.3030.8960.4321.0830.4970.9950.5020.9450.604
積水ハウス1928東証1部 2016年10月31日1.6500.7300.8380.2100.8240.3731.0230.4870.8960.4350.8740.5782.1820.8461.2470.3050.9130.4411.1060.5360.9840.4890.9450.606
積水ハウス1928東証1部 2016年10月28日1.5950.6780.7530.2360.7930.3561.0300.5020.8950.4350.8740.5782.0410.7680.9600.3000.8600.4141.1040.5510.9830.4890.9450.607
積水ハウス1928東証1部 2016年10月27日1.3990.6700.7530.2970.7640.3551.0030.4830.8740.4190.8680.5811.8130.7040.9160.3160.8280.4111.0900.5430.9580.4700.9380.608
積水ハウス1928東証1部 2016年10月26日1.3650.6650.7830.3550.9300.4500.9950.4750.8750.4200.8690.5881.8300.7010.9050.3710.9830.4751.0520.5160.9580.4700.9390.615
積水ハウス1928東証1部 2016年10月25日1.1470.7560.7830.3900.9590.4830.9800.4770.8760.4290.8750.5961.2880.6740.8430.3681.0030.5041.0320.5140.9490.4760.9430.619
積水ハウス1928東証1部 2016年10月24日0.7340.3300.6910.3810.9490.4790.9060.4300.8690.4170.8700.5951.0440.4040.7580.3550.9930.5010.9890.4840.9380.4600.9380.618
積水ハウス1928東証1部 2016年10月21日0.8940.3200.6570.3510.9800.4650.9110.4420.8920.4400.8660.5951.2550.3840.7310.3351.0300.4920.9930.4970.9630.4750.9350.618
積水ハウス1928東証1部 2016年10月20日0.9400.3390.8790.4670.9560.4460.9120.4410.8660.5480.8660.5951.3580.4210.9480.5491.0140.4760.9930.4950.9410.5780.9350.618
積水ハウス1928東証1部 2016年10月19日0.2620.0380.8010.4170.9280.4110.9010.4360.8550.5450.8580.5910.4800.0860.8510.4990.9960.4650.9840.4960.9300.5780.9270.618
積水ハウス1928東証1部 2016年10月18日0.2740.0470.7920.4150.9270.4120.8990.4370.8550.5460.8490.5850.4800.0980.8380.4930.9920.4640.9820.4960.9290.5780.9190.612
積水ハウス1928東証1部 2016年10月17日0.2670.0630.7980.4521.0050.4540.8940.4350.8510.5450.8420.5790.4680.1240.8510.5311.0660.5070.9790.4960.9250.5780.9120.607
積水ハウス1928東証1部 2016年10月14日0.2440.0930.7710.4360.9650.4240.8720.4250.8430.5470.8430.5800.3170.1220.8240.5121.0250.4740.9650.4890.9150.5790.9130.607
積水ハウス1928東証1部 2016年10月13日0.4960.2420.7830.4301.0060.4580.8820.4280.8390.5440.8450.5800.5600.2240.8160.4821.0620.5010.9720.4880.9130.5780.9150.607
積水ハウス1928東証1部 2016年10月12日0.5390.3290.7100.4051.0030.4550.8900.4350.8380.5580.8450.5800.5640.2840.7480.4551.0490.4920.9780.4930.9120.5900.9150.607
積水ハウス1928東証1部 2016年10月11日0.6580.4000.7300.4040.9620.4150.9290.4330.8410.5580.8480.5790.6710.3600.7720.4601.0420.4721.0260.5000.9150.5900.9180.608
積水ハウス1928東証1部 2016年10月07日0.6350.4380.7880.4551.0050.4460.9920.4890.8480.5680.8500.5850.6340.3730.7810.4731.0490.4821.0680.5420.9160.5960.9160.609
積水ハウス1928東証1部 2016年10月06日0.5500.4580.7430.4481.0040.4650.8650.4620.8650.6000.8520.5800.5590.4020.7430.4721.0450.5020.9350.5120.9310.6260.9150.600
積水ハウス1928東証1部 2016年10月05日0.8630.5640.7640.4501.0060.5020.8760.4720.8630.5940.8470.5790.8730.6640.7650.4841.0650.5340.9430.5230.9270.6200.9110.599
積水ハウス1928東証1部 2016年10月04日0.9300.6320.7830.5021.0220.5260.9120.4700.8650.6020.8510.5850.8870.6570.8040.5551.0790.5580.9820.5200.9300.6280.9150.606
積水ハウス1928東証1部 2016年10月03日0.9530.6570.8330.5271.0070.5160.9140.4830.8730.6060.8530.5870.8870.6640.8440.5791.0700.5510.9810.5310.9370.6310.9180.608
積水ハウス1928東証1部 2016年09月30日1.0470.7470.9120.5701.0710.5660.9040.4660.8770.6090.8640.5980.9380.7080.8880.6081.1070.5980.9730.5170.9400.6330.9260.618
積水ハウス1928東証1部 2016年09月29日1.0880.7430.8560.5011.0990.5800.9110.4650.8800.6090.8680.5980.9840.7050.8290.5291.1320.6150.9850.5170.9450.6340.9320.618
積水ハウス1928東証1部 2016年09月28日1.1060.7100.8410.4471.0810.5380.8900.4360.8760.6050.8650.5950.9300.6600.8030.5011.1260.5960.9620.4900.9400.6310.9280.617
積水ハウス1928東証1部 2016年09月27日0.9460.6241.0560.5631.0690.5170.8900.4300.8770.6090.8720.6070.8320.5941.0060.5371.0850.5530.9650.4850.9410.6360.9350.629
積水ハウス1928東証1部 2016年09月26日0.9930.6121.1440.6161.0640.5180.8930.4370.8850.6150.8870.6260.8790.6031.0880.5981.0830.5550.9630.4910.9510.6400.9530.646
積水ハウス1928東証1部 2016年09月23日1.0290.6041.1850.6130.9830.4550.9010.4260.8860.6150.8890.6260.8850.5841.1120.5921.0470.5190.9620.4740.9500.6390.9540.646
積水ハウス1928東証1部 2016年09月21日1.0040.5491.2480.6040.9970.4760.9290.4550.8830.6160.8900.6280.8740.5411.1700.5811.0570.5380.9930.4930.9480.6410.9540.647
積水ハウス1928東証1部 2016年09月20日0.5830.2211.1300.4990.9320.4320.8660.5600.8660.6100.8760.6230.4650.1371.1460.4641.0210.4770.9420.5820.9340.6260.9440.635
積水ハウス1928東証1部 2016年09月16日0.5140.2581.1400.5200.9500.4500.8630.5640.8650.6120.8810.6280.6540.3321.2360.5561.0610.5110.9440.5930.9380.6340.9540.644
積水ハウス1928東証1部 2016年09月15日0.6700.3221.1790.5440.9530.4530.8650.5660.8560.6040.8780.6340.9450.4901.2940.5901.0720.5170.9480.5960.9320.6290.9570.650
積水ハウス1928東証1部 2016年09月14日0.4970.2011.3120.5770.9450.4410.8580.5610.8480.5960.8770.6310.8040.4701.4130.6321.0640.5080.9390.5920.9230.6210.9550.649
積水ハウス1928東証1部 2016年09月13日0.2630.0691.1990.4830.9160.4270.8500.5630.8500.5980.8540.6260.4210.1821.2850.5261.0420.4970.9280.5920.9260.6220.9330.644
積水ハウス1928東証1部 2016年09月12日0.2450.0501.2580.5390.9230.4320.8440.5600.8510.5980.8490.6350.4520.1801.3550.5831.0520.5040.9260.5930.9280.6250.9300.654
積水ハウス1928東証1部 2016年09月09日1.2140.4701.4020.5720.9810.4530.8540.5790.8600.6020.8530.6311.4060.5161.4740.6051.1090.5250.9360.6110.9370.6280.9300.646
積水ハウス1928東証1部 2016年09月08日1.3090.6031.2370.4741.0190.4510.8540.5800.8600.6020.8720.6461.4060.6251.3980.5491.1570.5330.9350.6110.9370.6280.9500.659
積水ハウス1928東証1部 2016年09月07日1.3630.6181.2410.4751.0700.5020.8550.5830.8570.6000.8830.6561.4720.6451.3990.5481.1970.5790.9350.6140.9320.6270.9610.669
積水ハウス1928東証1部 2016年09月06日1.5650.6591.3040.5190.9140.4680.8810.6200.8640.5950.8820.6591.6660.6801.4400.5891.0110.5290.9560.6480.9360.6160.9540.666
積水ハウス1928東証1部 2016年09月05日1.4140.6001.2240.5540.9260.4860.8760.6150.8570.5950.8820.6601.5210.6201.3990.6171.0140.5420.9490.6390.9280.6130.9530.666
積水ハウス1928東証1部 2016年09月02日1.4960.6511.2400.5670.9730.4790.8760.6170.8590.5960.8820.6601.5350.6311.3820.6111.0570.5290.9470.6390.9290.6130.9470.660
積水ハウス1928東証1部 2016年09月01日1.5020.6381.1910.5400.9630.4960.8810.6220.8590.5990.8830.6631.5370.6191.3340.5831.0390.5390.9500.6410.9280.6150.9460.661
積水ハウス1928東証1部 2016年08月31日1.6630.7431.2260.6090.9330.4710.8800.6270.8660.6110.8810.6571.6770.7251.3040.6361.0140.5140.9470.6430.9320.6240.9430.654
積水ハウス1928東証1部 2016年08月30日1.6260.6851.2510.6440.9410.4750.8840.6290.8710.6140.8820.6631.7210.7031.3530.6881.0340.5240.9560.6480.9410.6290.9440.662
積水ハウス1928東証1部 2016年08月29日1.6120.7351.2250.6040.9250.4530.8820.6290.8700.6140.8820.6631.7290.7501.3550.6731.0130.4980.9550.6480.9410.6300.9440.662
積水ハウス1928東証1部 2016年08月26日1.5190.5661.0470.4990.8460.4130.8510.6290.8510.6230.8490.6611.5060.5881.1020.5510.9360.4700.9220.6520.9200.6420.9090.661
積水ハウス1928東証1部 2016年08月25日1.0790.3410.9900.4640.8410.4120.8540.6310.8620.6400.8480.6601.3110.4461.0510.5170.9230.4690.9260.6520.9340.6570.9070.660
積水ハウス1928東証1部 2016年08月24日1.0700.3330.8480.3810.8370.3930.8520.6310.8610.6400.8560.6591.2960.4340.9690.4630.9130.4430.9230.6520.9320.6560.9160.661
積水ハウス1928東証1部 2016年08月23日0.9630.3440.7980.4270.8630.4410.8400.6450.8540.6500.8500.6641.1490.4500.9000.4980.9340.4740.9090.6630.9220.6630.9080.664
積水ハウス1928東証1部 2016年08月22日1.0940.5670.8320.4630.8420.6030.8450.6540.8580.6570.8550.6681.2870.6440.9200.5220.9160.6250.9120.6700.9250.6680.9120.669
積水ハウス1928東証1部 2016年08月19日1.0680.6220.8240.5210.8390.6170.8420.6620.8610.6650.8510.6711.1930.6330.8900.5410.9080.6320.9060.6720.9270.6710.9050.667
積水ハウス1928東証1部 2016年08月18日1.0090.5860.8260.5270.8370.6170.8320.6550.8590.6710.8490.6681.1330.5980.8920.5460.9060.6320.8970.6670.9290.6770.9020.664
積水ハウス1928東証1部 2016年08月17日0.9440.6000.7490.4740.8170.6120.8110.6440.8480.6700.8420.6641.0100.6190.8190.5030.8840.6260.8760.6550.9180.6750.8950.660
積水ハウス1928東証1部 2016年08月16日1.0020.6950.7530.4940.8170.6250.8170.6520.8310.6720.8420.6701.0970.7440.8450.5380.8840.6410.8850.6650.9030.6800.8970.667
積水ハウス1928東証1部 2016年08月15日0.9200.5570.7330.4410.8020.6120.8120.6450.8200.6770.8270.6511.0270.6620.8200.4900.8690.6330.8790.6610.8940.6860.8830.652
積水ハウス1928東証1部 2016年08月12日0.9460.5880.7760.4750.8030.6330.8140.6480.8190.6690.8260.6410.9540.6210.8730.5330.8740.6540.8820.6650.8890.6750.8830.644
積水ハウス1928東証1部 2016年08月10日0.9530.6370.8960.4780.8130.6470.8230.6590.8470.6920.8350.6500.9340.6421.0010.5560.8790.6630.8880.6730.9170.6940.8890.650
積水ハウス1928東証1部 2016年08月09日0.7990.5271.0090.5680.8130.6520.8200.6580.8600.7020.8340.6490.8530.5841.1010.6390.8790.6670.8840.6720.9310.7040.8880.649
積水ハウス1928東証1部 2016年08月08日0.7460.5900.8020.5150.8320.6820.8200.6400.8540.7000.8320.6510.7870.6030.8640.5610.8960.6940.8810.6460.9190.6950.8870.650
積水ハウス1928東証1部 2016年08月05日0.4840.3330.7780.4940.8170.6590.8040.6250.8500.6940.8360.6140.5320.3950.8320.5510.8770.6730.8640.6340.9130.6900.8910.615
積水ハウス1928東証1部 2016年08月04日0.4920.4020.8490.4820.8140.6600.8050.6260.8490.6930.8280.6050.5440.4680.9030.5300.8750.6750.8650.6360.9060.6850.8780.603
積水ハウス1928東証1部 2016年08月03日0.5500.4120.8370.4970.8280.6650.8100.6310.8540.6970.8290.6050.6000.4760.8910.5420.8880.6780.8710.6410.9100.6890.8760.600
積水ハウス1928東証1部 2016年08月02日0.4040.2440.7490.3900.8170.6590.8100.6340.8440.6820.8230.6010.4770.3030.8330.4450.8790.6690.8710.6410.9020.6720.8700.595
積水ハウス1928東証1部 2016年08月01日0.3590.2100.7350.3650.8130.6540.8080.6300.8410.6840.8250.5920.4410.2530.8290.4210.8760.6640.8710.6370.8960.6730.8750.590
積水ハウス1928東証1部 2016年07月29日0.4780.2830.7220.3500.8160.6670.8110.6420.8430.6940.8270.5980.5000.2460.7960.3860.8750.6700.8700.6420.8960.6780.8740.592
積水ハウス1928東証1部 2016年07月28日0.5710.3460.7260.3560.8220.6810.8260.6640.8320.6980.8220.5950.7270.3890.8280.4110.8910.6930.8920.6730.8880.6880.8720.592
積水ハウス1928東証1部 2016年07月27日0.7750.2930.7630.3760.8330.6870.8470.6860.8350.6990.8250.6101.1210.4510.8570.4340.9040.6980.9170.6930.8920.6890.8770.606
積水ハウス1928東証1部 2016年07月26日1.2500.6930.8140.3920.8550.7140.8660.7070.8580.7120.8390.6211.4040.7660.8610.4170.9160.7140.9290.7060.9110.7000.8850.612
積水ハウス1928東証1部 2016年07月25日0.6470.3540.8530.4100.8480.7090.8630.7050.8550.7070.8400.6190.7250.3910.9040.4150.9090.7100.9250.7030.9070.6930.8860.610
積水ハウス1928東証1部 2016年07月22日0.7690.4580.8390.6590.8470.7110.8640.7060.8570.7080.8400.6200.8440.5100.9070.6640.9080.7120.9260.7040.9090.6960.8860.611
積水ハウス1928東証1部 2016年07月21日0.9090.4140.8250.6560.8410.7090.8650.7070.8510.7040.8560.5970.9820.4620.8910.6620.9010.7110.9280.7050.9000.6920.9090.600
積水ハウス1928東証1部 2016年07月20日0.8700.4640.8270.6590.8290.6970.8620.7130.8500.7020.8530.5940.9360.5060.8920.6650.8920.7020.9300.7110.8990.6890.9080.598
積水ハウス1928東証1部 2016年07月19日0.7830.3820.8230.6570.8220.6890.8620.7130.8520.6960.8560.5900.8670.4370.8870.6630.8830.6930.9300.7110.9010.6850.9120.597
積水ハウス1928東証1部 2016年07月15日0.8150.4060.8210.6670.8310.6960.8410.7100.8530.7010.8640.5950.8870.4540.8800.6690.8910.6980.9090.7080.9000.6880.9180.600
積水ハウス1928東証1部 2016年07月14日0.7980.3660.8130.6630.8300.6960.8350.7200.8410.6840.8560.5890.8750.4150.8750.6710.8910.7000.9050.7190.8900.6750.9080.594
積水ハウス1928東証1部 2016年07月13日0.7880.3630.8100.6830.8270.6930.8300.7090.8380.6710.8530.5920.8630.4160.8740.6900.8870.6980.8960.7030.8870.6630.9050.596
積水ハウス1928東証1部 2016年07月12日0.7700.4330.7940.7170.8120.7140.8440.7350.8320.6790.8530.5980.8090.4650.8510.7110.8680.7100.9080.7220.8800.6670.9030.598
積水ハウス1928東証1部 2016年07月11日0.5720.2600.7560.7110.7780.7020.8440.7390.8170.6690.8440.5890.5960.2780.8080.7000.8320.6950.9090.7240.8640.6560.8940.589
積水ハウス1928東証1部 2016年07月08日1.0360.4070.8450.7510.8390.6890.8750.7510.8500.6850.9540.6611.0540.3800.9090.7470.8980.6780.9400.7320.9020.6720.9920.676
積水ハウス1928東証1部 2016年07月07日0.8520.6980.8420.7370.8280.6840.8730.7500.8580.6470.9690.6810.9220.6850.9050.7290.8880.6710.9380.7300.9110.6350.9970.697
積水ハウス1928東証1部 2016年07月06日0.8380.8080.8340.8080.8160.7350.8620.7790.8390.6550.9740.6960.9030.7890.8950.7990.8740.7210.9170.7500.8860.6381.0000.716
積水ハウス1928東証1部 2016年07月05日0.8350.8020.8440.8050.8140.7290.8620.7760.8350.6480.9850.7140.9000.7830.9060.7940.8740.7150.9180.7470.8790.6281.0080.734
積水ハウス1928東証1部 2016年07月04日0.8360.8470.8530.8440.8370.7670.8670.7790.8420.6590.9920.7210.8940.8170.9090.8240.8920.7490.9220.7480.8840.6381.0130.738
積水ハウス1928東証1部 2016年07月01日0.8180.8460.8540.8430.8400.7670.8680.7840.8480.6491.0010.7170.8720.8140.9110.8240.8950.7500.9180.7530.8930.6331.0220.734
積水ハウス1928東証1部 2016年06月30日0.8230.8990.8700.8900.8520.8030.8750.8050.8540.6631.0070.7250.8850.8770.9320.8740.9110.7870.9270.7750.9000.6481.0290.744
積水ハウス1928東証1部 2016年06月29日0.8280.9110.8750.8960.8670.8170.8600.8050.8460.6550.9830.7070.8920.8890.9360.8800.9240.8020.9090.7740.8870.6371.0040.725
積水ハウス1928東証1部 2016年06月28日0.8260.9070.8850.8880.8890.8270.8620.8020.8450.6680.9850.7060.9010.8860.9590.8700.9590.8130.9150.7720.8920.6511.0080.725
積水ハウス1928東証1部 2016年06月27日0.8160.9600.8680.9200.8840.8460.8700.8050.8460.6721.0050.7000.8930.9440.9390.9040.9550.8340.9260.7820.8940.6561.0300.722
積水ハウス1928東証1部 2016年06月24日0.7990.9730.8280.9230.8650.8390.8590.7950.8400.6651.0270.6970.8670.9800.8920.9190.9310.8330.9110.7760.8860.6531.0500.721
積水ハウス1928東証1部 2016年06月23日0.8300.8560.8560.8530.8960.7660.8720.7420.8410.6001.0600.6770.8740.8610.9000.8420.9500.7530.9130.7190.8760.5861.0680.700
積水ハウス1928東証1部 2016年06月22日0.8190.8410.8610.8400.9160.7670.8690.7350.8740.5731.0410.6660.8670.8460.9060.8280.9750.7530.9070.7100.9200.5741.0450.686
積水ハウス1928東証1部 2016年06月21日0.8630.8300.8170.8020.9000.7750.8660.7310.8690.5681.0370.6670.9150.8310.8740.8010.9740.7640.9030.7040.9170.5711.0420.688
積水ハウス1928東証1部 2016年06月20日0.8940.8380.8040.7610.9110.7770.8730.7220.8770.5641.0430.6700.9440.8400.8590.7600.9860.7670.9120.6980.9270.5711.0450.690
積水ハウス1928東証1部 2016年06月17日0.9970.8530.8340.7490.8620.7550.8760.7220.8920.5671.0570.6951.0730.8650.9000.7500.9440.7500.9160.6980.9440.5721.0630.713
積水ハウス1928東証1部 2016年06月16日1.0610.8940.8820.7650.8630.7770.8680.7000.8880.5641.0590.7001.1090.8860.9400.7590.9450.7700.9070.6780.9350.5671.0600.717
積水ハウス1928東証1部 2016年06月15日1.1120.8970.8950.7270.8600.7420.8650.6670.8830.5561.0720.7071.1360.8820.9450.7210.9320.7240.9040.6480.9270.5591.0700.722
積水ハウス1928東証1部 2016年06月14日1.1750.9030.9020.7220.9060.7690.8710.6670.8950.5601.0700.7031.2090.8700.9560.7230.9840.7530.9110.6490.9390.5611.0700.721
積水ハウス1928東証1部 2016年06月13日1.0990.8820.8660.6970.9260.7830.8680.6630.8950.5581.0700.7031.1200.8460.9180.6981.0070.7690.9080.6450.9390.5601.0700.721
積水ハウス1928東証1部 2016年06月10日0.8900.7490.7070.4060.8790.7430.8350.6390.9880.6321.0640.6950.9270.6910.7310.3610.9440.7090.8760.6171.0090.6501.0650.713
積水ハウス1928東証1部 2016年06月09日0.9120.8510.7050.4440.8870.7540.8540.5891.0140.6671.0600.6970.9590.8050.7430.4080.9550.7230.8990.5731.0220.6871.0620.716
積水ハウス1928東証1部 2016年06月08日0.9450.8360.7000.4300.8870.7470.8350.5661.0300.6741.0600.7021.0030.7880.7440.3940.9390.7000.8720.5431.0340.6971.0630.720
積水ハウス1928東証1部 2016年06月07日0.7400.7560.6560.4030.8810.7470.8250.5581.0380.7011.0690.7060.8250.7590.6990.3740.9330.7010.8550.5321.0390.7231.0700.726
積水ハウス1928東証1部 2016年06月06日0.6360.6130.7510.4980.8760.7210.8290.5581.0420.7011.0700.7050.6970.5960.8020.4830.9290.6780.8600.5361.0430.7221.0720.726
積水ハウス1928東証1部 2016年06月03日0.6430.6220.7600.5010.8760.7320.8390.5471.0540.6971.0690.7070.7060.6050.8120.4860.9200.6910.8750.5331.0550.7181.0720.728
積水ハウス1928東証1部 2016年06月02日0.6870.5970.7670.5100.8780.7350.8400.5471.0580.6981.0690.7070.7550.5840.8190.4940.9210.6920.8750.5321.0590.7201.0710.728
積水ハウス1928東証1部 2016年06月01日0.5860.4110.8360.5860.8410.7260.8200.5221.0230.6701.0700.7050.6550.3810.8890.5770.8800.6820.8480.5031.0250.6931.0720.726
積水ハウス1928東証1部 2016年05月31日0.1480.0530.8970.6910.8310.7210.8090.5421.0200.6681.0620.7050.1900.0680.9670.6840.8680.6800.8410.5271.0210.6921.0680.728
積水ハウス1928東証1部 2016年05月30日0.1040.0270.9090.6940.8590.7140.8140.5401.0500.6621.0640.7060.1340.0350.9810.6880.9010.6850.8460.5241.0510.6881.0710.729
積水ハウス1928東証1部 2016年05月27日0.0810.0040.9420.7080.8660.7120.8280.5461.0860.6691.0700.707-0.0040.0001.0080.6970.9060.6800.8590.5301.0850.6941.0750.731
積水ハウス1928東証1部 2016年05月26日0.2700.0620.9540.7140.8720.7140.8280.5461.0880.6711.0700.7070.2590.0451.0270.7000.9120.6870.8610.5311.0870.6951.0740.730
積水ハウス1928東証1部 2016年05月25日0.2620.0590.9800.7280.8650.7040.8670.5221.0630.6561.0690.7070.2570.0441.0580.7140.9000.6730.9120.5251.0580.6781.0730.729
積水ハウス1928東証1部 2016年05月24日0.5190.1540.9950.7970.8850.7230.8780.5301.0700.6671.0790.7130.4960.1161.0980.7820.9130.6840.9210.5321.0620.6861.0800.733
積水ハウス1928東証1部 2016年05月23日0.8480.4371.0180.8180.8960.7150.8900.5281.0750.6701.0810.7090.8570.4111.1250.8050.9270.6810.9370.5351.0650.6891.0830.731
積水ハウス1928東証1部 2016年05月20日0.7910.3970.8620.7500.8810.7110.8920.5291.0760.6931.0800.7080.7980.3830.9550.7420.9110.6780.9390.5351.0720.7111.0830.731
積水ハウス1928東証1部 2016年05月19日0.8040.4170.8460.7820.8550.6760.8780.5211.0740.6961.0810.7100.8120.3960.9410.7750.8880.6490.9220.5261.0670.7131.0840.732
積水ハウス1928東証1部 2016年05月18日0.9840.7140.8400.7550.8510.6540.8720.5261.0840.7071.0820.7121.0060.6960.9200.7290.8860.6290.9140.5301.0760.7241.0850.734
積水ハウス1928東証1部 2016年05月17日1.0620.8220.8980.7870.8590.6540.8860.5331.0810.7031.0820.7161.1280.7980.9850.7660.8940.6300.9280.5341.0760.7211.0850.737
積水ハウス1928東証1部 2016年05月16日1.1400.8720.9340.8220.8670.6600.8950.5381.0860.7071.0860.7201.2160.8491.0280.8070.9040.6360.9370.5391.0800.7251.0890.741
積水ハウス1928東証1部 2016年05月13日1.0750.9610.9170.8450.8570.6851.0130.6541.0840.7111.0820.7241.1530.9570.9910.8150.8990.6681.0300.6751.0800.7311.0880.747
積水ハウス1928東証1部 2016年05月12日1.1050.9840.9340.8480.8810.6181.0410.6881.0800.7131.0690.6811.1760.9671.0080.8190.9260.6051.0420.7091.0770.7321.0800.709
積水ハウス1928東証1部 2016年05月11日1.1520.9810.9320.8420.8600.5911.0590.6961.0800.7171.0690.6811.2250.9580.9850.7900.8920.5701.0540.7201.0770.7361.0800.710
積水ハウス1928東証1部 2016年05月10日1.0530.9600.9310.8430.8540.5881.0660.7241.0910.7231.0680.6821.1730.9580.9840.7910.8790.5611.0590.7461.0850.7431.0800.710
積水ハウス1928東証1部 2016年05月09日1.0420.9510.9120.7990.8500.5741.0700.7211.0920.7191.0660.6771.1910.9490.9670.7460.8760.5491.0630.7421.0870.7401.0780.706
積水ハウス1928東証1部 2016年05月06日0.8450.8710.9100.8100.8590.5561.0820.7151.0910.7201.0630.6760.9520.8580.9510.7590.8910.5431.0750.7361.0880.7421.0760.705
積水ハウス1928東証1部 2016年05月02日0.8210.8850.9100.8110.8570.5541.0850.7151.0890.7201.0590.6750.9290.8730.9510.7580.8880.5401.0780.7371.0860.7411.0750.705
積水ハウス1928東証1部 2016年04月28日0.7810.8020.8450.7880.8170.5071.0450.6801.0890.7151.0580.6700.8740.7560.8790.7300.8390.4861.0390.7041.0850.7361.0740.701
積水ハウス1928東証1部 2016年04月27日0.7690.7620.7940.7480.7760.4931.0390.6671.0800.7091.0530.6580.8490.7360.8150.6870.7970.4771.0280.6941.0780.7321.0680.692
積水ハウス1928東証1部 2016年04月26日0.8080.7770.8330.7260.7780.4881.0700.6601.0800.7091.0500.6570.8950.7570.8620.6860.7990.4711.0590.6881.0780.7331.0650.691
積水ハウス1928東証1部 2016年04月25日0.7920.7280.8290.7150.7890.4931.1040.6671.0820.7081.0520.6570.8510.6630.8570.6720.8120.4771.0910.6931.0810.7331.0670.691
積水ハウス1928東証1部 2016年04月22日0.7910.7190.8270.7130.7840.4891.1040.6671.0800.7071.0510.6560.8430.6720.8540.6790.8070.4751.0910.6941.0770.7321.0660.691
積水ハウス1928東証1部 2016年04月21日0.8000.7240.8080.6950.8240.4561.0730.6481.0780.7051.0510.6550.8290.6360.8280.6570.8620.4661.0570.6731.0740.7301.0650.690
積水ハウス1928東証1部 2016年04月20日0.8150.7190.8160.6770.8270.4441.0820.6521.0890.7061.0590.6540.8260.6260.8150.6340.8580.4541.0570.6751.0780.7291.0690.689
積水ハウス1928東証1部 2016年04月19日0.7810.6520.8220.6520.8370.4391.0830.6531.0880.7001.0600.6540.7900.5640.8250.6180.8730.4561.0570.6761.0800.7251.0690.688
積水ハウス1928東証1部 2016年04月18日0.9730.7980.9020.6810.9130.4601.1190.6951.1190.7111.0870.6630.9290.6890.8770.6300.9330.4691.0890.7101.1000.7321.0880.695
積水ハウス1928東証1部 2016年04月15日1.0180.7380.8650.5760.8970.4191.1270.6951.1280.7111.0920.6600.9060.5860.8280.5320.9030.4271.0870.7081.1050.7311.0910.692
積水ハウス1928東証1部 2016年04月14日0.9140.7910.8670.5580.8930.4341.1390.7111.1300.7161.0920.6610.8740.7000.8480.5340.9080.4481.1020.7261.1090.7371.0930.694
積水ハウス1928東証1部 2016年04月13日0.8060.7030.7740.4460.8750.3991.1320.6971.1250.7121.0890.6530.7390.6200.7460.4410.8850.4141.0940.7151.1020.7351.0880.688
積水ハウス1928東証1部 2016年04月12日0.6660.4530.6310.2950.8440.3571.1320.6911.1240.7071.0880.6470.6000.4680.6070.3190.8500.3781.0910.7101.0990.7311.0850.683
積水ハウス1928東証1部 2016年04月11日0.8020.4770.7000.3641.0830.5941.1390.6961.1290.7131.0930.6500.7170.4690.6980.3911.0500.6261.1020.7181.1090.7391.0930.688
積水ハウス1928東証1部 建設業 2016年04月08日0.8760.5560.8090.3281.1080.6471.1290.6971.1060.6611.0930.6500.7710.5430.7910.3361.0580.6761.0960.7191.0960.6941.0930.687
積水ハウス1928東証1部 建設業 2016年04月07日0.8430.5300.7300.2801.1360.6641.1290.7051.1080.6631.0960.6520.8040.5610.7410.3011.0870.7041.1030.7321.1040.7001.1010.693
積水ハウス1928東証1部 建設業 2016年04月06日0.8430.5070.7190.2721.1370.7021.1410.7111.1080.6631.0970.6510.8010.5320.7200.2871.0920.7381.1130.7391.1040.7001.1020.691
積水ハウス1928東証1部 建設業 2016年04月05日0.7130.4460.7220.2811.1420.7111.1420.7131.1040.6641.0920.6540.7050.5020.7250.3011.0970.7431.1140.7411.1000.7011.0980.695
積水ハウス1928東証1部 建設業 2016年04月04日0.6860.4690.7110.2241.1660.7021.1430.7131.1030.6611.0970.6520.7100.5220.7500.2611.1210.7351.1190.7421.1030.6991.1050.692
積水ハウス1928東証1部 建設業 2016年04月01日0.5910.3180.7020.2211.1700.7021.1410.7121.0980.6601.0970.6530.6430.3820.7400.2581.1250.7371.1180.7421.1010.7001.1050.693
積水ハウス1928東証1部 建設業 2016年03月31日0.6370.1590.6860.1461.1450.6701.1640.7161.1160.6631.0940.6250.7290.2330.7000.1781.0990.7061.1340.7441.1160.7021.1070.670
積水ハウス1928東証1部 建設業 2016年03月30日0.6760.1730.7420.2681.1450.6701.1530.7171.1140.6581.0950.6280.7650.2490.7690.2921.0980.7061.1320.7471.1160.7001.1090.673
積水ハウス1928東証1部 建設業 2016年03月29日0.3000.0500.6360.2101.1760.6661.1460.7181.1030.6571.0880.6270.3880.0860.6560.2221.1270.7001.1260.7471.1060.6971.1020.672
積水ハウス1928東証1部 建設業 2016年03月28日0.4150.1210.6990.2481.2190.6801.1490.7191.1050.6571.0900.6250.5010.1650.7220.2631.1670.7111.1290.7491.1080.6991.1030.668
積水ハウス1928東証1部 建設業 2016年03月25日0.5300.0940.6870.2431.2200.6801.1460.7171.1040.6561.0890.6250.6260.1160.7090.2521.1710.7111.1260.7461.1080.6981.1040.668
積水ハウス1928東証1部 建設業 2016年03月24日0.3920.0550.8490.2701.1790.6601.1500.7211.1090.6601.0920.6280.4380.0630.9230.3191.1300.6901.1300.7501.1150.7021.1070.671
積水ハウス1928東証1部 建設業 2016年03月23日0.3760.0520.8320.2621.1740.6641.1530.7211.1110.6601.0940.6290.4040.0580.9240.3171.1280.6941.1330.7511.1170.7031.1090.673
積水ハウス1928東証1部 建設業 2016年03月22日0.4190.0730.8400.2651.1730.6701.1520.7181.1120.6621.0870.6320.4490.0850.9380.3271.1240.7001.1340.7501.1170.7051.1030.675
積水ハウス1928東証1部 建設業 2016年03月18日0.6890.1050.9030.2811.1710.7041.1630.7221.1210.6651.0970.6340.7930.1501.0030.3431.1340.7311.1430.7531.1250.7081.1120.677
積水ハウス1928東証1部 建設業 2016年03月17日0.9030.1590.9340.3071.1810.7201.1730.7341.1270.6731.0980.6400.8860.1821.0040.3591.1350.7421.1500.7621.1290.7151.1110.681
積水ハウス1928東証1部 建設業 2016年03月16日0.7670.1480.9300.3411.1930.7411.1730.7421.1260.6761.0960.6420.6890.1470.9810.3851.1480.7601.1500.7691.1280.7171.1090.683
積水ハウス1928東証1部 建設業 2016年03月15日0.7830.3020.9630.3621.1860.7341.1680.7461.1250.6781.0940.6410.7720.2971.0130.3981.1440.7571.1460.7731.1280.7181.1070.682
積水ハウス1928東証1部 建設業 2016年03月14日0.8110.2900.9800.3641.1880.7371.1690.7481.1270.6791.0850.6300.7790.2791.0270.4011.1460.7581.1470.7741.1300.7191.0990.671
積水ハウス1928東証1部 建設業 2016年03月11日0.8700.3291.2240.6501.1940.7381.1720.7491.1300.6781.0850.6280.8350.3151.1620.6811.1490.7581.1500.7751.1310.7171.0960.668
積水ハウス1928東証1部 建設業 2016年03月10日0.8560.5591.2210.7681.1720.7581.1390.7071.1230.6921.0860.6440.8010.5061.1420.7941.1340.7801.1270.7421.1230.7311.0960.685
積水ハウス1928東証1部 建設業 2016年03月09日1.1280.4791.2660.8061.1810.7751.1500.7171.1340.7011.0890.6471.1670.5431.1780.8391.1470.8001.1420.7551.1380.7441.1040.692
積水ハウス1928東証1部 建設業 2016年03月08日1.1200.4721.2410.8381.1970.7841.1510.7191.1380.7021.0970.6521.2450.5751.1740.8701.1610.8111.1460.7591.1420.7451.1100.699
積水ハウス1928東証1部 建設業 2016年03月07日1.1610.4611.2450.8381.1970.7821.1470.7171.1310.7021.0930.6511.3150.5791.1790.8671.1620.8101.1420.7561.1380.7451.1080.698
積水ハウス1928東証1部 建設業 2016年03月04日1.0460.4271.2570.8401.1890.7901.1400.7211.1310.7071.0890.6541.1970.5161.1880.8631.1570.8161.1360.7581.1360.7461.1010.698
積水ハウス1928東証1部 建設業 2016年03月03日0.9190.4011.2640.8401.1880.7901.1350.7211.1320.7091.0960.6531.0330.4781.1950.8661.1570.8161.1350.7601.1380.7481.1070.696
積水ハウス1928東証1部 建設業 2016年03月02日0.9250.4621.2070.8041.2000.8001.1460.7281.1190.6811.0990.6591.0530.5611.1560.8401.1700.8271.1470.7691.1350.7281.1140.703
積水ハウス1928東証1部 建設業 2016年03月01日1.3810.5131.2710.8101.2210.8021.1690.7211.1400.6811.1140.6551.4900.6011.1910.8391.1880.8291.1630.7631.1500.7271.1230.699
積水ハウス1928東証1部 建設業 2016年02月29日1.3670.5101.3220.8031.2190.8031.1600.7191.1370.6811.1120.6571.4780.6071.2370.8301.1860.8301.1550.7621.1470.7281.1180.701
積水ハウス1928東証1部 建設業 2016年02月26日1.3270.8071.3610.8141.2200.8031.1600.7181.1370.6771.1020.6571.2390.8401.2730.8381.1860.8311.1550.7611.1470.7231.1100.701
積水ハウス1928東証1部 建設業 2016年02月25日1.3210.8661.3670.8171.2180.8021.1610.7191.1380.6781.0990.6661.2110.8881.2780.8401.1820.8291.1560.7621.1480.7231.1020.708
積水ハウス1928東証1部 建設業 2016年02月24日1.3060.9201.2570.7881.1930.8171.1400.7291.1170.6861.0710.6591.1840.9381.1740.8031.1560.8381.1340.7691.1260.7281.0770.701
積水ハウス1928東証1部 建設業 2016年02月23日1.2700.9401.2520.7931.1960.8191.1420.7301.1210.6901.0790.6651.1690.9521.1690.8061.1580.8391.1360.7701.1270.7291.0820.705
積水ハウス1928東証1部 建設業 2016年02月22日1.2790.9561.2520.8061.1980.8181.1440.7351.1130.6941.0600.6591.1770.9601.1630.8141.1590.8381.1350.7721.1200.7321.0680.700
積水ハウス1928東証1部 建設業 2016年02月19日1.2930.9321.2160.8241.1970.8161.1420.7341.1130.6921.0550.6581.1870.9371.1540.8351.1570.8371.1330.7721.1190.7301.0630.700
積水ハウス1928東証1部 建設業 2016年02月18日1.3100.9501.2220.8341.2040.8231.1460.7391.1120.6951.0570.6611.2000.9541.1550.8431.1660.8441.1390.7771.1190.7341.0660.704
積水ハウス1928東証1部 建設業 2016年02月17日1.2580.8731.2480.8471.2170.8271.1530.7361.1150.6901.0590.6581.1610.8891.1810.8551.1760.8471.1450.7751.1230.7301.0680.701
積水ハウス1928東証1部 建設業 2016年02月16日1.2540.8771.2330.8381.2060.8321.1500.7371.1100.6891.0540.6571.1600.8991.1720.8521.1690.8541.1440.7771.1180.7311.0640.701
積水ハウス1928東証1部 建設業 2016年02月15日1.3270.8621.2330.8381.2050.8321.1500.7381.0970.6741.0430.6461.2280.8811.1720.8521.1690.8541.1440.7771.1070.7151.0570.694
積水ハウス1928東証1部 建設業 2016年02月12日1.4620.8011.1830.7771.1590.7851.0920.6741.0300.6080.9860.5821.4190.8351.1550.7921.1540.8101.1170.7171.0640.6491.0230.632
積水ハウス1928東証1部 建設業 2016年02月10日1.4730.7591.1560.7481.0990.6641.0790.6471.0240.5850.9510.5481.4540.7981.1510.7671.1240.7031.1210.6921.0710.6281.0070.603
積水ハウス1928東証1部 建設業 2016年02月09日1.1960.6381.1240.7551.0820.6581.0650.6401.0020.5700.9450.5911.1660.6451.1260.7661.1150.6931.1120.6821.0580.6121.0200.635
積水ハウス1928東証1部 建設業 2016年02月08日1.1670.5151.1480.7251.0730.6201.0550.6000.9970.5370.9320.5691.1370.5261.1470.7421.1170.6581.1130.6441.0570.5851.0150.613
積水ハウス1928東証1部 建設業 2016年02月05日1.1580.5091.1420.7151.0600.6111.0410.5980.9870.5330.9290.5681.1100.5221.1430.7391.1030.6521.1000.6441.0490.5831.0120.612
積水ハウス1928東証1部 建設業 2016年02月04日1.0140.6311.1150.7341.0350.6141.0300.6040.9700.5330.9230.5751.0160.6381.1210.7571.0810.6551.0870.6461.0270.5811.0050.618
積水ハウス1928東証1部 建設業 2016年02月03日1.0020.6711.1050.7371.0220.6161.0240.6060.9760.5320.9210.5750.9880.6671.1100.7551.0710.6541.0810.6451.0330.5751.0030.617
積水ハウス1928東証1部 建設業 2016年02月02日1.2110.7901.1920.7951.0830.6551.0410.5791.0200.5590.9510.5861.1950.7861.1950.8121.1380.6981.1170.6321.0840.6051.0410.634
積水ハウス1928東証1部 建設業 2016年02月01日1.2020.7631.1670.7961.0800.6451.0460.5861.0190.5580.9540.5981.1950.7701.1890.8171.1400.6921.1220.6381.0830.6031.0400.645
積水ハウス1928東証1部 建設業 2016年01月29日1.1300.8191.0950.8301.0120.6480.9940.5880.9800.5640.9260.6001.1240.8171.1160.8471.0700.6941.0680.6381.0360.6081.0120.647
積水ハウス1928東証1部 建設業 2016年01月28日0.9990.8781.0070.8540.9350.6320.9330.5630.9210.5570.8900.6000.9940.8711.0280.8770.9940.6841.0040.6090.9770.6000.9690.643
積水ハウス1928東証1部 建設業 2016年01月27日0.9640.8681.0020.8530.9340.6320.9340.5640.9260.5780.8980.5960.9680.8661.0190.8740.9930.6841.0050.6080.9700.6190.9780.643
積水ハウス1928東証1部 建設業 2016年01月26日1.0680.9441.0840.8990.9940.6580.9750.5850.9350.5670.9100.6101.0940.9581.1150.9281.0710.7211.0640.6390.9940.6170.9940.661
積水ハウス1928東証1部 建設業 2016年01月25日1.1270.9391.0950.8951.0010.6520.9820.5820.9500.5690.9360.6241.1410.9611.1300.9271.0830.7191.0740.6381.0090.6201.0230.668
積水ハウス1928東証1部 建設業 2016年01月22日1.1140.9331.0950.8580.9980.6460.9690.5830.9190.5540.9510.6421.1390.9541.1420.8971.0850.7101.0630.6360.9840.6061.0180.687
積水ハウス1928東証1部 建設業 2016年01月21日1.0210.8381.0920.7560.9450.5280.9260.4910.8760.4900.9390.6191.0580.8971.1350.8221.0480.6121.0330.5530.9430.5491.0050.666
積水ハウス1928東証1部 建設業 2016年01月20日1.0510.8251.1090.7560.9440.5230.9130.4810.8690.4820.9380.6151.1130.8971.1800.8321.0680.6121.0310.5440.9450.5421.0050.662
積水ハウス1928東証1部 建設業 2016年01月19日0.9860.7731.0600.7290.8790.4540.8580.4220.8280.4430.9240.6031.0560.8671.1440.8111.0200.5490.9850.4870.9080.5050.9930.650
積水ハウス1928東証1部 建設業 2016年01月18日1.0030.8251.0970.8090.9130.4850.8650.4320.8350.4500.9280.6071.0880.9071.1550.8621.0450.5690.9880.4930.9100.5080.9950.653
積水ハウス1928東証1部 建設業 2016年01月15日1.0180.8351.0960.8120.9140.4850.8320.3960.8100.4290.9270.6071.1020.9121.1520.8651.0460.5690.9510.4550.8930.4920.9930.652
積水ハウス1928東証1部 建設業 2016年01月14日1.0770.8311.0900.8150.9130.4830.8260.3960.8080.4150.9270.6071.1530.9141.1540.8681.0440.5660.9370.4510.8950.4800.9930.652
積水ハウス1928東証1部 建設業 2016年01月13日1.1100.8370.9630.4840.9360.4730.8700.4060.7860.3960.9270.6021.1560.9071.0750.5681.0710.5560.9810.4660.8830.4660.9970.650
積水ハウス1928東証1部 建設業 2016年01月12日1.1500.7540.9130.4020.9190.4220.8270.3580.8310.4890.9140.5841.2020.8331.0540.4971.0760.5140.9530.4240.9430.5430.9870.634
積水ハウス1928東証1部 建設業 2016年01月08日0.9350.6620.8040.3300.8410.3630.7960.3350.8130.4830.8930.5361.0580.7200.9730.4101.0130.4370.9240.4000.9270.5290.9720.585
積水ハウス1928東証1部 建設業 2016年01月07日1.0400.6450.7930.3300.8290.3850.7850.3330.8100.4850.8890.5331.1490.6850.9400.3940.9870.4490.9100.3950.9220.5280.9630.578
積水ハウス1928東証1部 建設業 2016年01月06日0.9910.5560.7520.2970.8370.3660.7720.3140.8160.4860.8870.5281.1030.6010.9120.3640.9970.4250.8910.3750.9280.5300.9610.573
積水ハウス1928東証1部 建設業 2016年01月05日1.0980.6330.7450.3110.8460.3730.8070.3220.8200.4860.8860.5221.2270.6870.9140.3811.0110.4350.9280.3790.9340.5310.9590.565
積水ハウス1928東証1部 建設業 2016年01月04日1.0740.7010.7510.3140.7320.2610.8000.3240.8240.4790.8890.5201.1910.7450.9200.3840.9180.3300.9230.3810.9430.5300.9610.562
積水ハウス1928東証1部 建設業 2015年12月30日1.1070.6830.7310.2410.7630.2560.8000.2970.8380.4930.8900.5071.1310.7220.9180.3280.9410.3300.9140.3550.9470.5440.9600.551
積水ハウス1928東証1部 建設業 2015年12月29日1.1330.7380.7080.2430.7600.2570.8100.3110.8320.4900.8900.5061.1490.7700.8800.3260.9370.3300.9130.3690.9440.5430.9590.549
積水ハウス1928東証1部 建設業 2015年12月28日1.0860.7700.6870.2330.7510.2460.7980.3250.8250.4980.8870.5061.1350.7830.8590.3130.9150.3050.8930.3770.9260.5460.9540.546
積水ハウス1928東証1部 建設業 2015年12月25日0.7700.2250.6940.2320.7620.2520.8350.3870.8380.4970.8790.4960.9540.3020.8820.3160.9380.3120.9050.4400.9450.5510.9500.539
積水ハウス1928東証1部 建設業 2015年12月24日0.7590.2340.7200.2450.7620.2550.7940.3510.8310.5030.8790.4970.9730.3250.9210.3380.9400.3190.8770.4100.9330.5560.9510.540
積水ハウス1928東証1部 建設業 2015年12月22日0.7400.2290.7160.2430.7570.2550.8120.3640.8710.5340.8780.4920.9460.3160.9210.3390.9310.3180.8930.4230.9730.5780.9520.538
積水ハウス1928東証1部 建設業 2015年12月21日0.6820.2320.7280.2670.7620.2860.7740.3640.9020.5740.8770.4980.8380.2950.9090.3490.9110.3380.8540.4190.9740.6190.9480.541
積水ハウス1928東証1部 建設業 2015年12月18日0.6840.2530.7370.2730.7820.2950.7740.3720.9090.5860.8760.4970.8470.3180.9190.3580.9320.3460.8500.4260.9790.6300.9480.541
積水ハウス1928東証1部 建設業 2015年12月17日0.6110.2190.6970.2440.7380.2700.7550.3570.9050.5810.8720.4930.7790.2830.8880.3290.8780.3190.8320.4130.9700.6240.9430.537
積水ハウス1928東証1部 建設業 2015年12月16日0.4880.1390.6240.1910.7070.2440.7390.3430.9030.5800.8760.4900.6560.1930.8250.2720.8500.2920.8180.3990.9690.6230.9470.534
積水ハウス1928東証1部 建設業 2015年12月15日-0.0970.0040.5050.1110.6410.1950.7160.3190.8980.5720.8670.4800.0890.0020.7330.1750.7920.2390.7980.3750.9640.6150.9410.524
積水ハウス1928東証1部 建設業 2015年12月14日0.0510.0010.4810.0950.5670.1450.6740.2860.8960.5690.8650.4760.2360.0180.7240.1560.7070.1800.7670.3470.9630.6120.9390.521
積水ハウス1928東証1部 建設業 2015年12月11日-0.0140.0000.4260.0660.5450.1290.6600.2600.8970.5660.8650.4740.2270.0150.6740.1250.6720.1630.7580.3250.9620.6100.9370.519
積水ハウス1928東証1部 建設業 2015年12月10日0.6030.3590.8080.4340.7480.3040.6800.3440.9150.6330.8880.5260.7810.4771.0070.5200.8480.3420.7690.4090.9770.6730.9530.567
積水ハウス1928東証1部 建設業 2015年12月09日0.6400.3560.7910.3950.7020.2690.7770.5000.9030.6200.8820.5220.8230.4870.9920.5040.8100.3140.8780.5410.9670.6630.9440.562
積水ハウス1928東証1部 建設業 2015年12月08日0.6420.3020.7950.3680.7560.2940.7920.5140.8960.5700.8930.5250.8660.4710.9820.4590.8560.3560.8940.5530.9640.6150.9550.567
積水ハウス1928東証1部 建設業 2015年12月07日0.7430.3330.8000.4140.7650.3000.7960.5160.8960.5650.8960.5260.9960.5080.9770.5020.8720.3640.9000.5550.9600.6070.9590.569
積水ハウス1928東証1部 建設業 2015年12月04日0.8630.3840.9040.4590.7730.3040.8170.5330.9000.5670.8970.5271.0940.5571.0670.5230.8640.3630.9190.5710.9630.6090.9600.570
積水ハウス1928東証1部 建設業 2015年12月03日0.8770.2490.9470.3920.8350.2930.8200.5260.9010.5570.9290.5411.1210.4571.0780.4610.9080.3430.9220.5650.9590.5950.9880.585
積水ハウス1928東証1部 建設業 2015年12月02日0.9100.2330.5590.0950.8280.2980.8290.5160.9050.5540.9210.5351.1480.4190.8000.1700.9050.3480.9360.5630.9620.5910.9820.580
積水ハウス1928東証1部 建設業 2015年12月01日1.3390.5760.8430.2680.8650.3270.8530.5590.9060.5530.9310.5471.2970.5990.9810.3220.9170.3630.9490.6000.9620.5880.9900.589
積水ハウス1928東証1部 建設業 2015年11月30日1.5090.6860.8700.2710.8900.3490.8510.5570.9110.5520.9340.5481.6660.7591.0370.3320.9310.3860.9520.6010.9670.5870.9930.590
積水ハウス1928東証1部 建設業 2015年11月27日1.2560.5760.7900.2120.8480.3530.8390.5640.9070.5530.9320.5491.4630.6510.9410.2530.8890.3860.9280.6030.9610.5850.9910.590
積水ハウス1928東証1部 建設業 2015年11月26日1.2410.5290.7910.2100.8920.4570.8510.5580.8970.5400.9340.5481.4620.5920.9440.2460.9050.4870.9440.6030.9540.5740.9930.588
積水ハウス1928東証1部 建設業 2015年11月25日1.1760.4910.7800.2240.8160.3930.8400.5630.8950.5400.9300.5461.4190.5820.9120.2550.8490.4340.9260.6060.9510.5730.9910.587
積水ハウス1928東証1部 建設業 2015年11月24日1.0280.4360.7400.2100.8360.4070.8870.5980.8940.5350.9260.5521.1630.4030.8560.2320.8660.4470.9750.6280.9520.5700.9880.592
積水ハウス1928東証1部 建設業 2015年11月20日0.8300.4820.7280.2400.7710.3930.9200.6350.8920.5360.9250.5520.9110.4470.8240.2590.8160.4370.9770.6700.9490.5710.9870.593
積水ハウス1928東証1部 建設業 2015年11月19日0.9030.4680.7960.2740.7700.4060.9280.6460.8900.5350.9240.5520.9750.4190.8910.2870.8120.4490.9820.6810.9480.5700.9860.592
積水ハウス1928東証1部 建設業 2015年11月18日0.9490.5050.7590.2710.7650.4050.9290.6460.8920.5340.9260.5521.0030.4470.8310.2790.8070.4480.9780.6790.9480.5700.9870.591
積水ハウス1928東証1部 建設業 2015年11月17日0.3350.0340.7410.2580.7550.4010.9310.6530.9000.5380.9280.5580.4930.0550.8130.2670.7980.4440.9800.6850.9560.5720.9890.597
積水ハウス1928東証1部 建設業 2015年11月16日0.6710.1800.7060.2490.7470.3940.9290.6510.8940.5330.9240.5560.8300.2220.7830.2630.7890.4390.9770.6830.9510.5690.9860.596
積水ハウス1928東証1部 建設業 2015年11月13日0.5940.1350.5850.1540.6940.3540.9270.6490.8920.5310.9220.5550.7490.1780.6400.1620.7510.4090.9750.6820.9490.5670.9830.595
積水ハウス1928東証1部 建設業 2015年11月12日0.5810.1080.6000.1590.6850.3290.9280.6500.8930.5320.9220.5560.7140.1380.6370.1630.7500.3880.9760.6830.9490.5680.9830.596
積水ハウス1928東証1部 建設業 2015年11月11日0.6180.1210.8080.2890.6530.3230.9230.6480.8940.5330.9220.5570.7500.1490.8540.3080.7330.3880.9760.6850.9510.5700.9840.598
積水ハウス1928東証1部 建設業 2015年11月10日0.6620.1580.7270.2560.7730.5080.9100.6370.8880.5310.9220.5570.7520.1750.7900.2790.8660.5420.9660.6750.9430.5670.9830.598
積水ハウス1928東証1部 建設業 2015年11月09日0.6990.1790.8180.3100.7930.5320.9020.5840.8990.5360.9210.5590.8080.2080.8930.3700.8900.5660.9630.6260.9560.5760.9830.600
積水ハウス1928東証1部 建設業 2015年11月06日0.6900.1810.7690.2760.7950.5300.9020.5750.9010.5330.9220.5540.7890.2100.8550.3400.8930.5630.9580.6140.9570.5740.9840.596
積水ハウス1928東証1部 建設業 2015年11月05日0.7180.2170.7370.2750.8080.5470.8980.5750.8950.5320.9100.5500.8210.2470.8260.3550.9070.5830.9550.6160.9530.5750.9750.594
積水ハウス1928東証1部 建設業 2015年11月04日0.6780.2260.7910.2720.8100.5440.8940.5650.9230.5470.9110.5420.7560.2490.8640.3320.9090.5820.9490.6030.9800.5920.9770.588
積水ハウス1928東証1部 建設業 2015年11月02日0.9340.5850.9340.4590.8520.6110.9250.6100.9370.5780.9340.5800.9310.5350.9440.4800.9480.6480.9710.6380.9880.6190.9930.620
積水ハウス1928東証1部 建設業 2015年10月30日0.7460.3970.8790.3790.8580.6310.9180.5960.9390.5790.9290.5740.7270.3450.8870.4020.9470.6670.9650.6260.9910.6180.9880.614
積水ハウス1928東証1部 建設業 2015年10月29日0.5880.1960.9010.4110.8540.6290.9200.5940.9400.5790.9300.5710.5510.1580.8930.4340.9460.6670.9660.6220.9910.6180.9900.613
積水ハウス1928東証1部 建設業 2015年10月28日0.6620.3480.9010.4920.8450.6460.9170.5980.9390.5850.9290.5750.6460.3140.9210.5340.9270.6840.9620.6280.9920.6260.9900.619
積水ハウス1928東証1部 建設業 2015年10月27日0.8820.5720.9230.6300.8580.6350.9040.5820.9410.5830.9280.5740.8900.6050.9110.6700.9440.6810.9530.6160.9930.6250.9900.619
積水ハウス1928東証1部 建設業 2015年10月26日0.7540.4120.8300.5020.8460.6380.9050.5810.9390.5800.9290.5730.8390.4950.8470.5590.9270.6810.9530.6140.9930.6230.9910.617
積水ハウス1928東証1部 建設業 2015年10月23日0.8890.4670.8670.5190.8980.6660.9040.5730.9340.5850.9280.5720.9680.5970.8810.5740.9830.6970.9550.6100.9910.6270.9890.616
積水ハウス1928東証1部 建設業 2015年10月22日0.7790.3590.7840.4750.9380.6960.9070.5710.9380.5820.9310.5690.8740.5090.8120.5360.9880.7320.9570.6080.9940.6250.9920.614
積水ハウス1928東証1部 建設業 2015年10月21日0.7520.3460.7670.4900.9440.7080.9030.5700.9350.5820.9290.5700.8420.5000.7920.5510.9900.7450.9530.6080.9910.6250.9890.614
積水ハウス1928東証1部 建設業 2015年10月20日0.9550.3430.7760.4900.9530.7110.9110.5720.9430.5830.9360.5690.9580.4140.8010.5530.9940.7450.9600.6090.9990.6260.9960.613
積水ハウス1928東証1部 建設業 2015年10月19日0.9390.3850.7710.4950.9600.7220.9230.5770.9480.5930.9380.5700.9550.4450.7950.5561.0000.7540.9710.6131.0030.6340.9980.614
積水ハウス1928東証1部 建設業 2015年10月16日0.9730.3800.7690.4910.9600.7210.9180.5740.9460.5930.9360.5690.9850.4400.7920.5501.0000.7530.9680.6111.0020.6340.9960.613
積水ハウス1928東証1部 建設業 2015年10月15日1.1110.6080.7690.5380.9780.7520.9330.5950.9580.6110.9480.5851.0490.6320.8000.6071.0170.7830.9830.6321.0130.6531.0080.629
積水ハウス1928東証1部 建設業 2015年10月14日1.0230.6280.7860.5150.9850.7560.9380.5980.9610.6130.9520.5851.0190.6710.8270.5911.0260.7890.9900.6361.0190.6561.0120.628
積水ハウス1928東証1部 建設業 2015年10月13日0.9340.7700.6760.5050.9630.7520.9260.5940.9500.6090.9520.5720.8940.7850.7300.5761.0110.7870.9770.6301.0080.6511.0110.610
積水ハウス1928東証1部 建設業 2015年10月09日0.8560.6400.7860.7140.9570.7460.9230.5950.9550.6140.9550.5760.8300.6680.8740.7361.0060.7810.9710.6291.0110.6541.0140.613
積水ハウス1928東証1部 建設業 2015年10月08日0.8620.6430.8110.7230.9460.6730.9290.5940.9480.6100.9500.5730.8450.6580.9100.7361.0060.7100.9800.6281.0080.6481.0110.608
積水ハウス1928東証1部 建設業 2015年10月07日0.7730.6170.8080.7180.9410.6610.9300.5940.9480.6070.9540.5740.7800.6450.9080.7330.9950.6940.9810.6281.0070.6441.0140.610
積水ハウス1928東証1部 建設業 2015年10月06日0.8110.6650.8420.7300.9450.6630.9290.5930.9390.6010.9550.5750.8290.7060.9540.7551.0040.6990.9860.6301.0050.6421.0180.612
積水ハウス1928東証1部 建設業 2015年10月05日0.7370.6630.8300.7400.9280.6490.9510.6080.9310.5930.9490.5770.7680.7290.9420.7700.9830.6831.0070.6500.9990.6381.0110.614
積水ハウス1928東証1部 建設業 2015年10月02日0.7290.6210.8490.7000.9400.6470.9440.5980.9360.5960.9520.5770.7570.6880.9700.7460.9930.6791.0010.6421.0030.6401.0130.613
積水ハウス1928東証1部 建設業 2015年10月01日0.7310.6370.8800.7340.9440.6420.9520.6050.9370.5970.9490.5770.7620.7100.9950.7830.9990.6761.0100.6481.0030.6401.0140.614
積水ハウス1928東証1部 建設業 2015年09月30日0.6790.5460.8790.7260.9450.6330.9520.6000.9350.5880.9500.5730.7490.6451.0130.7821.0050.6661.0140.6441.0080.6341.0180.612
積水ハウス1928東証1部 建設業 2015年09月29日0.7620.4820.8790.7300.9580.6300.9610.5980.9420.5830.9530.5680.8520.5990.9940.7771.0150.6621.0250.6421.0170.6301.0260.609
積水ハウス1928東証1部 建設業 2015年09月28日0.4340.2520.8660.6910.9250.5850.9580.5800.9380.5650.9480.5500.5610.3351.0060.7450.9970.6201.0340.6251.0230.6141.0310.593
積水ハウス1928東証1部 建設業 2015年09月25日0.7570.7820.8620.7280.9400.6080.9700.5990.9530.5860.9500.5680.9110.8070.9830.7731.0060.6391.0440.6431.0340.6321.0360.611
積水ハウス1928東証1部 建設業 2015年09月24日0.7960.7740.9240.7410.9250.5870.9550.5970.9420.5790.9410.5620.9640.7921.0530.7690.9980.6231.0310.6401.0240.6241.0270.604
積水ハウス1928東証1部 建設業 2015年09月18日0.8270.7790.9980.7900.9500.6010.9800.6100.9670.5920.9640.5731.0110.8051.0710.8231.0190.6351.0540.6511.0460.6361.0470.614
積水ハウス1928東証1部 建設業 2015年09月17日0.8640.7721.0110.7980.9520.5970.9840.6080.9720.5920.9690.5731.0640.8051.0810.8321.0230.6321.0590.6501.0500.6351.0540.613
積水ハウス1928東証1部 建設業 2015年09月16日0.8840.7871.0210.8010.9590.5990.9900.6100.9780.5900.9730.5731.0940.8281.0860.8311.0280.6331.0650.6511.0570.6331.0580.613
積水ハウス1928東証1部 建設業 2015年09月15日0.9170.7471.0350.8120.9770.6040.9980.6200.9820.5910.9760.5771.1540.8201.1010.8421.0460.6371.0730.6601.0610.6341.0630.617
積水ハウス1928東証1部 建設業 2015年09月14日0.9550.7831.0350.8110.9690.5990.9940.6200.9780.5890.9730.5771.1600.8501.0970.8391.0400.6341.0700.6611.0570.6331.0550.616
積水ハウス1928東証1部 建設業 2015年09月11日0.9750.8161.0490.8390.9860.6181.0110.6390.9970.6070.9890.5871.1780.8781.1030.8581.0510.6481.0800.6751.0700.6451.0690.625
積水ハウス1928東証1部 建設業 2015年09月10日0.9470.8731.0430.8700.9850.6371.0100.6550.9970.6210.9930.6021.0890.9011.0920.8831.0440.6621.0760.6881.0660.6541.0710.635
積水ハウス1928東証1部 建設業 2015年09月09日1.0260.8721.0650.8951.0190.6561.0360.6701.0390.6241.0180.6131.1630.9061.1070.8981.0650.6731.0920.6971.0940.6461.0880.644
積水ハウス1928東証1部 建設業 2015年09月08日0.9960.7471.0760.7921.0100.5401.0480.5921.0460.5461.0210.5281.0290.8061.0450.8130.9920.5681.0560.6261.0600.5751.0580.567
積水ハウス1928東証1部 建設業 2015年09月07日1.1040.7891.0950.6441.0390.5421.0460.5821.0500.5391.0180.5181.1430.8121.0680.6791.0130.5751.0500.6191.0570.5721.0530.560
積水ハウス1928東証1部 建設業 2015年09月04日1.1260.8311.0720.6211.0380.5401.0430.5771.0530.5411.0180.5171.0580.8451.0330.6481.0120.5761.0460.6141.0600.5751.0520.558
積水ハウス1928東証1部 建設業 2015年09月03日1.1170.8341.0660.6161.0220.5241.0150.5581.0450.5321.0110.5071.0480.8491.0270.6451.0010.5641.0280.6011.0530.5671.0440.549
積水ハウス1928東証1部 建設業 2015年09月02日1.0950.8301.0320.5831.0700.5581.0110.5471.0450.5331.0170.5071.0200.8330.9900.6071.0430.5961.0260.5901.0510.5631.0460.542
積水ハウス1928東証1部 建設業 2015年09月01日1.1160.8731.0610.6111.0410.5551.0090.5601.0410.5401.0100.5121.0270.8591.0050.6161.0190.5901.0200.5981.0420.5651.0360.543
積水ハウス1928東証1部 建設業 2015年08月31日1.1300.8641.0640.5611.0590.5401.0120.5361.0390.5161.0030.4881.0270.8471.0030.5711.0350.5751.0220.5741.0460.5431.0330.520
積水ハウス1928東証1部 建設業 2015年08月28日1.1410.8871.0720.5601.0740.5491.0250.5391.0550.5231.0150.4921.0290.8580.9990.5611.0400.5781.0300.5751.0540.5481.0390.521
積水ハウス1928東証1部 建設業 2015年08月27日1.2200.8891.1340.5511.1050.5411.0430.5261.0640.5111.0370.4851.0890.8511.0470.5491.0770.5721.0590.5661.0790.5421.0700.517
積水ハウス1928東証1部 建設業 2015年08月26日1.0750.9321.0090.4851.0790.5391.0160.5241.0410.5091.0180.4880.9910.8800.9520.4901.0500.5611.0290.5581.0540.5341.0470.515
積水ハウス1928東証1部 建設業 2015年08月25日1.1820.8151.0920.4641.1160.5231.0440.5111.0350.4951.0490.4851.0910.7861.0030.4631.0870.5491.0590.5451.0680.5271.0810.513
積水ハウス1928東証1部 建設業 2015年08月24日1.2010.5120.9110.3121.0140.4580.9780.4470.9730.4380.9800.4241.1250.6040.8540.3730.9950.5100.9860.5021.0010.4861.0090.466
積水ハウス1928東証1部 建設業 2015年08月21日0.7040.1490.5230.0750.9340.3470.9080.3530.9070.3540.9150.3470.8130.1950.6130.1081.0160.4011.0040.4081.0140.4021.0190.390
積水ハウス1928東証1部 建設業 2015年08月20日0.1440.0050.0000.0000.8960.2920.8820.3110.8870.3210.8780.3080.2890.0160.1500.0041.0000.3470.9930.3671.0110.3670.9910.348
積水ハウス1928東証1部 建設業 2015年08月19日-0.0700.001-0.0320.0000.9060.2940.8940.3100.8900.3210.8700.306-0.1050.0020.1040.0021.0400.3581.0270.3721.0350.3720.9920.349
積水ハウス1928東証1部 建設業 2015年08月18日-0.5260.0370.0270.0000.9180.3050.8890.2960.8840.3140.8640.296-0.8690.0640.2100.0061.0520.3671.0250.3591.0330.3660.9850.339
積水ハウス1928東証1部 建設業 2015年08月17日-0.6750.0580.0040.0000.9100.3070.8810.2930.8770.3150.8650.296-0.9490.0740.1900.0051.0450.3701.0160.3561.0130.3650.9870.340
積水ハウス1928東証1部 建設業 2015年08月14日-0.5870.038-0.0250.0000.9070.3080.8830.2930.8810.3100.8510.289-0.9270.0590.1670.0041.0410.3711.0160.3541.0240.3650.9780.335
積水ハウス1928東証1部 建設業 2015年08月13日-0.7200.0580.0020.0000.9000.3100.8830.2910.8920.3180.8500.289-1.0260.0840.2040.0061.0310.3721.0120.3491.0350.3690.9770.334
積水ハウス1928東証1部 建設業 2015年08月12日-0.9820.1030.0760.0010.9230.3190.9500.2990.9050.3200.8610.293-1.2700.1350.2590.0101.0350.3751.0540.3411.0430.3730.9760.335
積水ハウス1928東証1部 建設業 2015年08月11日-2.4560.2340.2320.0070.9960.3551.0110.3260.9430.3260.8970.310-4.0290.4110.3940.0221.0910.4061.1080.3651.0780.3761.0040.348
積水ハウス1928東証1部 建設業 2015年08月10日-0.2130.0031.0020.2081.0540.5011.0770.4340.9800.4020.9150.3670.1610.0021.0440.2541.1260.5471.1480.4691.1060.4531.0140.404
積水ハウス1928東証1部 建設業 2015年08月07日0.1190.0020.9800.2141.0630.5091.0960.4490.9860.4090.9190.3700.3810.0191.1060.2911.1520.5671.1800.4951.1200.4651.0250.411
積水ハウス1928東証1部 建設業 2015年08月06日-0.0900.0010.9570.2111.0090.4911.0850.4510.9820.4070.9400.3820.1850.0051.0850.2911.1150.5561.1720.4971.1130.4621.0430.415
積水ハウス1928東証1部 建設業 2015年08月05日0.1000.0021.2980.5141.0300.4941.0990.4691.0060.4210.9480.3980.4350.0351.3260.5971.1540.5741.1900.5141.1380.4721.0570.437
積水ハウス1928東証1部 建設業 2015年08月04日0.4340.0431.1570.4821.0090.5241.0850.4760.9920.4240.9360.3960.7340.1361.2420.6001.1320.6091.1770.5251.1260.4791.0500.440
積水ハウス1928東証1部 建設業 2015年08月03日0.4820.1171.1830.6091.0170.5671.0850.5050.9890.4420.9480.4150.7080.2471.2530.7151.1250.6431.1800.5511.1170.4941.0580.455
積水ハウス1928東証1部 建設業 2015年07月31日0.4820.1201.1800.6091.0180.5611.0870.5040.9890.4420.9470.4200.7180.2581.2530.7211.1330.6461.1870.5591.1200.4971.0610.460
積水ハウス1928東証1部 建設業 2015年07月30日0.5620.1581.1920.6191.0180.5511.0590.4930.9990.4430.9840.4220.7890.2951.2770.7231.1440.6411.1830.5581.1370.5011.1050.463
積水ハウス1928東証1部 建設業 2015年07月29日1.0490.3621.3030.6811.0650.5941.0990.5281.0340.4781.0090.4421.1870.4951.3520.7591.1830.6781.2100.5861.1560.5301.1220.479
積水ハウス1928東証1部 建設業 2015年07月28日0.8770.3551.2850.6701.0640.5871.0250.5131.0450.4841.0160.4450.9500.4531.3480.7551.1790.6671.1600.5801.1680.5381.1310.484
積水ハウス1928東証1部 建設業 2015年07月27日1.1860.5291.1480.6861.0610.6031.0210.5251.0170.4771.0100.4481.1820.5921.2340.7581.1650.6711.1460.5811.1320.5231.1210.481
積水ハウス1928東証1部 建設業 2015年07月24日1.2440.5181.1710.6971.0770.6081.0280.5251.0160.4721.0180.4301.3890.6411.2710.7761.1900.6811.1630.5861.1430.5231.1320.462
積水ハウス1928東証1部 建設業 2015年07月23日1.4500.5881.1830.7071.0950.6241.0430.5371.0050.4651.0260.4321.5440.7171.2720.7781.1980.6921.1780.5931.1240.5111.1380.462
積水ハウス1928東証1部 建設業 2015年07月22日1.5170.8211.1860.7061.0990.6091.0420.5350.9880.4611.0180.4301.4850.8781.2790.7761.2030.6741.1800.5931.1000.5051.1320.460
積水ハウス1928東証1部 建設業 2015年07月21日1.3460.7151.1500.7191.0640.5901.0090.5270.9610.4490.9890.4141.3660.8161.2450.7921.1710.6621.1500.5871.0720.4941.1050.448
積水ハウス1928東証1部 建設業 2015年07月17日1.3410.7711.1570.7321.0700.5931.0110.5340.9740.4550.9980.4201.3650.8491.2470.8001.1690.6611.1300.5851.0810.4981.1110.450
積水ハウス1928東証1部 建設業 2015年07月16日1.3430.7721.1530.7351.0740.5931.0180.5230.9590.4450.9970.4201.3650.8491.2400.8011.1700.6571.1430.5811.0690.4901.1100.450
積水ハウス1928東証1部 建設業 2015年07月15日1.3470.7761.1310.7291.0720.5861.0250.5310.9580.4440.9960.4191.3850.8491.2260.7971.1690.6451.1580.5841.0720.4901.1040.445
積水ハウス1928東証1部 建設業 2015年07月14日1.3550.7701.1240.7381.1240.5521.0210.5240.9540.4450.9930.4221.3870.8301.2170.8031.2100.5871.1590.5861.0660.4891.0930.446
積水ハウス1928東証1部 建設業 2015年07月13日1.4200.7851.1620.7541.1480.5581.0340.4980.9690.4491.0100.4271.4940.8711.2730.8301.2580.6031.1880.5641.0860.4951.1180.455
積水ハウス1928東証1部 建設業 2015年07月10日1.0910.7351.0740.7501.0970.5400.9870.4750.9110.4210.9820.4141.2400.8131.1970.8111.2020.5771.1450.5361.0290.4591.0900.436
積水ハウス1928東証1部 建設業 2015年07月09日1.0890.7561.0720.7441.1180.5530.9900.4770.9130.4170.9760.4071.2300.8071.1820.7841.2120.5861.1410.5311.0260.4511.0890.432
積水ハウス1928東証1部 建設業 2015年07月08日1.1020.7281.0100.7111.1150.5560.9950.4770.9430.4330.9540.4011.2230.7831.1260.7611.2090.5891.1380.5271.0510.4561.0680.426
積水ハウス1928東証1部 建設業 2015年07月07日0.8400.6160.8210.5370.9780.4450.8880.3870.8370.3640.8440.3220.9830.6310.9590.5691.0810.4501.0330.4090.9420.3740.9720.344
積水ハウス1928東証1部 建設業 2015年07月06日1.0370.8160.8980.6211.0410.4850.9260.4130.8620.3750.8690.3361.1790.8221.0330.6481.1370.4831.0680.4310.9700.3860.9910.355
積水ハウス1928東証1部 建設業 2015年07月03日0.8730.7650.8270.5510.9660.4220.8610.3660.8300.3450.8190.2970.9980.7660.9490.5711.0750.4240.9970.3830.9350.3540.9450.318
積水ハウス1928東証1部 建設業 2015年07月02日0.8590.7630.8360.5230.9750.4220.8680.3660.8370.3520.7870.2770.9760.7680.9720.5591.0890.4351.0070.3840.9450.3590.9260.306
積水ハウス1928東証1部 建設業 2015年07月01日0.8430.7700.8160.4840.9290.4030.8790.3640.8850.3550.7380.2540.9540.7760.9630.5371.0660.4261.0200.3841.0010.3660.8710.282
積水ハウス1928東証1部 建設業 2015年06月30日0.8170.8320.7850.5030.9150.4040.8770.3760.8770.3530.7020.2380.9290.8520.9250.5541.0470.4301.0060.3990.9890.3630.8290.265
積水ハウス1928東証1部 建設業 2015年06月29日0.8500.8930.8020.4950.8450.4150.9110.3970.8980.3640.7170.2470.9420.8900.9310.5340.9880.4421.0360.4181.0080.3730.8400.271
積水ハウス1928東証1部 建設業 2015年06月26日0.8700.7990.8520.4150.8520.3590.8870.3390.9060.3310.6950.2100.9310.8020.9730.4580.9980.3881.0100.3601.0180.3430.8270.238
積水ハウス1928東証1部 建設業 2015年06月25日0.8450.6580.8460.4040.8410.3520.8680.3270.9030.3100.6740.2020.8900.6480.9700.4520.9900.3850.9990.3531.0100.3180.7950.228
積水ハウス1928東証1部 建設業 2015年06月24日0.7170.5550.8810.4320.8670.3710.8440.3150.9100.3100.6770.2030.8260.6000.9980.4841.0260.3990.9640.3371.0190.3180.8020.230
積水ハウス1928東証1部 建設業 2015年06月23日0.8740.4670.8840.3960.8630.3680.8220.3140.8960.3060.6110.1671.0170.5210.9990.4421.0230.3970.9280.3331.0060.3140.7150.186
積水ハウス1928東証1部 建設業 2015年06月22日0.6970.4210.7570.2660.8290.3350.8020.2870.8750.2830.5950.1550.8190.4680.8830.3190.9960.3630.9040.3060.9900.2950.6970.173
積水ハウス1928東証1部 建設業 2015年06月19日0.6180.3080.7040.2200.8230.3340.8140.2850.8830.2840.5810.1470.7100.3260.8250.2730.9500.3540.9170.3050.9980.2930.6800.164
積水ハウス1928東証1部 建設業 2015年06月18日0.4970.1900.7000.1990.8360.3140.7870.2680.8850.2820.5810.1460.6050.2100.8170.2380.9900.3510.8990.2911.0010.2910.6770.161
積水ハウス1928東証1部 建設業 2015年06月17日0.6410.2070.7490.1930.8770.3340.7880.2620.8870.2760.5800.1430.8320.2780.8410.2201.0420.3630.9030.2860.9900.2810.6760.158
積水ハウス1928東証1部 建設業 2015年06月16日0.6470.2101.1210.2500.8750.3230.7840.2620.8830.2790.5270.1240.8380.2791.1720.2361.0600.3690.8950.2840.9750.2820.6160.138
積水ハウス1928東証1部 建設業 2015年06月15日0.6970.2071.1190.2440.8540.2780.7790.2570.8850.2780.5350.1270.9030.2691.2230.2401.0490.3220.8840.2760.9800.2800.6250.139
積水ハウス1928東証1部 建設業 2015年06月12日0.7070.2231.2070.2790.8540.2760.7520.2440.8930.2800.5300.1290.8850.2791.2660.2881.0550.3230.8600.2640.9900.2850.6240.141
積水ハウス1928東証1部 建設業 2015年06月11日0.7490.2371.2460.3080.8550.2820.7480.2420.8760.2740.4870.1130.9670.3141.3030.3271.0470.3260.8530.2610.9860.2840.5880.129
積水ハウス1928東証1部 建設業 2015年06月10日1.2540.3291.5670.4170.9500.3130.8530.2880.8810.2790.4650.1051.2550.3801.4840.3941.1150.3460.9400.2890.9840.2880.5670.121
積水ハウス1928東証1部 建設業 2015年06月09日1.3620.4901.4850.4560.9710.3460.8380.3110.8430.2710.4620.1081.2470.4611.3580.3781.0920.3430.9110.3050.9520.2820.5550.121
積水ハウス1928東証1部 建設業 2015年06月08日2.2550.1931.7350.3810.9060.2890.7940.2640.8110.2420.4260.0911.1620.1511.4000.2701.0320.2840.8750.2640.9170.2510.5150.102
積水ハウス1928東証1部 建設業 2015年06月05日0.9460.0791.4620.3320.8690.2810.8160.2750.7930.2320.3840.0750.9890.1371.4430.2810.9990.2780.9020.2740.9140.2470.4760.087
積水ハウス1928東証1部 建設業 2015年06月04日0.5280.0361.3470.3130.8640.2880.8170.2920.7340.2090.3760.0730.2100.0071.2570.2350.9730.2710.8930.2760.8590.2240.4570.082
積水ハウス1928東証1部 建設業 2015年06月03日0.7520.0681.1080.3030.8900.2980.8960.3100.6700.1860.3080.0560.0940.0011.1780.2501.0010.2800.9820.2970.7850.1990.3630.060
積水ハウス1928東証1部 建設業 2015年06月02日2.6510.3251.0500.2760.8730.3070.8830.3040.6190.1670.3120.0561.1950.0661.0880.2360.9590.2880.9620.2890.7210.1780.3770.063
積水ハウス1928東証1部 建設業 2015年06月01日2.5540.2870.8190.3330.9350.3390.9110.3170.6380.1760.3130.0581.7110.0940.9480.3171.0420.3311.0010.3070.7460.1870.3800.066
積水ハウス1928東証1部 建設業 2015年05月29日2.5970.3080.8100.3300.8760.3160.9050.3120.6310.1680.3250.0611.4110.1320.9410.3190.9750.3101.0030.3070.7510.1860.3900.068
積水ハウス1928東証1部 建設業 2015年05月28日2.8320.3520.8070.3300.8540.3000.9060.2900.6140.1640.3250.0611.5010.1580.9410.3190.9700.3040.9950.2810.7210.1790.3910.069
積水ハウス1928東証1部 建設業 2015年05月27日1.6470.3370.8640.3670.8180.2870.9110.2890.6150.1650.3220.0601.4600.2641.0310.3520.9200.2881.0080.2820.7270.1810.3880.067
積水ハウス1928東証1部 建設業 2015年05月26日1.7580.3950.8490.3680.7960.2960.8900.2860.5350.1270.3140.0591.4760.2721.0280.3630.8810.2960.9900.2800.6220.1370.3820.067
積水ハウス1928東証1部 建設業 2015年05月25日1.6330.3930.8320.3970.7950.3030.8760.2820.5400.1300.3130.0591.3450.2461.0090.3830.8720.2980.9810.2790.6240.1380.3800.067
積水ハウス1928東証1部 建設業 2015年05月22日1.4200.3670.8230.4170.8250.3160.8880.2900.5300.1260.2890.0531.4340.2880.9300.3820.9070.3140.9960.2850.6120.1330.3440.058
積水ハウス1928東証1部 建設業 2015年05月21日1.4220.3610.8510.3730.7800.2890.8840.2870.5300.1260.3160.0651.4620.3021.0160.3900.8750.2950.9940.2840.6090.1320.3730.069
積水ハウス1928東証1部 建設業 2015年05月20日1.0370.3650.9050.4300.7740.2930.8780.2870.5310.1280.3190.0641.2660.3571.0890.4400.8780.3050.9740.2800.6130.1370.3640.064
積水ハウス1928東証1部 建設業 2015年05月19日0.7990.5190.7730.4870.6960.3020.8240.2940.4390.1040.2570.0481.0660.7060.9980.5940.8100.3360.9160.2960.5230.1180.2960.049
積水ハウス1928東証1部 建設業 2015年05月18日0.7430.7350.7720.3870.7020.3070.8340.3000.4540.1100.2620.0510.9320.8310.9620.4490.7970.3300.9200.2980.5340.1220.3010.052
積水ハウス1928東証1部 建設業 2015年05月15日0.6870.7140.7420.3630.6440.2690.8300.2960.4430.1100.2440.0430.8830.7680.9460.4170.7430.2870.9210.2920.5200.1170.2860.046
積水ハウス1928東証1部 建設業 2015年05月14日0.6370.6990.7120.3370.6210.2470.8040.2780.3890.0880.2480.0450.8370.7280.9020.3740.7100.2560.9050.2790.4690.0970.2880.046
積水ハウス1928東証1部 建設業 2015年05月13日0.6540.6500.6880.3120.6780.2710.7520.2560.3410.0710.1960.0290.8320.6140.8670.3440.7590.2630.8560.2600.4220.0810.2250.029
積水ハウス1928東証1部 建設業 2015年05月12日0.5640.6020.7480.3150.6830.2840.7240.2360.3470.0730.2160.0320.7680.6960.9180.3310.7770.2910.8590.2600.4380.0870.2640.037
積水ハウス1928東証1部 建設業 2015年05月11日0.5820.6490.7240.3060.6740.2680.7210.2350.3470.0730.2160.0320.8040.7320.9010.3270.7820.2840.8520.2570.4380.0870.2640.037
積水ハウス1928東証1部 建設業 2015年05月08日0.5930.6680.7190.3030.7110.2810.7120.2230.3030.0560.2110.0300.7090.7170.8530.3130.8060.2910.8430.2490.3940.0710.2550.034
積水ハウス1928東証1部 建設業 2015年05月07日0.5300.4180.7110.2860.7180.2930.6570.1960.2980.0540.1970.0260.6940.5180.8520.2920.8090.2900.8010.2250.3810.0670.2360.029
積水ハウス1928東証1部 建設業 2015年05月01日0.6520.5140.7890.3020.8440.3150.5980.1670.2310.0360.1960.0250.7910.5500.9190.3070.9370.3140.7240.1930.2870.0440.2350.028
積水ハウス1928東証1部 建設業 2015年04月30日0.6870.4350.8030.3370.8400.3130.5520.1490.2410.0380.1990.0260.9010.5630.9060.3320.9270.3050.6640.1690.3060.0480.2360.029
積水ハウス1928東証1部 建設業 2015年04月28日0.8970.2361.1090.3640.9700.3170.5730.1350.2120.0280.1760.0191.1550.3091.1690.3581.0280.3050.6820.1540.2770.0370.2130.022
積水ハウス1928東証1部 建設業 2015年04月27日0.8990.2280.9580.3100.9640.3100.5660.1280.2260.0310.1800.0201.1790.3081.0120.3051.0320.3040.6900.1530.2870.0390.2180.023
積水ハウス1928東証1部 建設業 2015年04月24日0.9080.2290.9200.2830.9680.2800.5450.1230.2270.0310.1750.0191.1090.2781.0060.2961.0220.2680.6520.1450.2890.0400.2070.022
積水ハウス1928東証1部 建設業 2015年04月23日0.7660.1560.7630.2130.9490.2620.5200.1120.2080.0260.1660.0170.9310.2160.8210.2340.9980.2550.6320.1380.2720.0350.2020.021
積水ハウス1928東証1部 建設業 2015年04月22日0.9900.2250.7370.2330.9200.2540.4170.0730.2010.0250.1650.0171.0030.2030.7740.2490.9710.2480.5010.0890.2660.0340.1970.020
積水ハウス1928東証1部 建設業 2015年04月21日1.0190.2110.7520.2250.9110.2420.4240.0730.1940.0230.1610.0160.9760.1850.7660.2360.9670.2420.5050.0890.2590.0330.1930.019
積水ハウス1928東証1部 建設業 2015年04月20日1.0270.1970.8260.2280.9410.2460.4010.0640.1620.0170.1550.0151.2640.2160.8900.2531.0400.2500.4870.0790.2150.0240.1840.017
積水ハウス1928東証1部 建設業 2015年04月17日1.0080.2380.6930.2030.9100.2470.3840.0620.1970.0270.1450.0131.0510.1760.7390.2110.9800.2360.4440.0690.2370.0300.1710.015
積水ハウス1928東証1部 建設業 2015年04月16日0.4380.0380.5450.1310.8470.2080.3370.0480.1730.0200.1300.0110.5000.0450.6310.1730.8810.1990.4070.0600.2000.0210.1600.014
積水ハウス1928東証1部 建設業 2015年04月15日0.5160.0760.5610.1450.8530.2210.2780.0360.1350.0130.1110.0090.4540.0640.6090.1630.8460.1970.3270.0410.1460.0120.1320.010
積水ハウス1928東証1部 建設業 2015年04月14日1.3070.5030.6000.2080.9060.2660.3210.0500.1540.0180.1070.0081.1510.4160.5980.2040.8890.2310.3650.0540.1660.0170.1180.008
積水ハウス1928東証1部 建設業 2015年04月13日0.9760.3860.5310.1720.9240.2730.3290.0560.1430.0150.1590.0150.9110.3330.5290.1650.9040.2380.3720.0580.1640.0160.1660.013
積水ハウス1928東証1部 建設業 2015年04月10日0.9250.3320.5190.1570.8910.2550.2800.0420.1600.0190.1610.0150.9260.3200.5210.1520.9060.2360.3350.0480.1830.0190.1680.013
積水ハウス1928東証1部 建設業 2015年04月09日0.7590.2690.6860.2350.8160.2360.2360.0320.1110.0100.1710.0180.7620.2590.6580.1960.8590.2260.2980.0400.1270.0100.1770.015
積水ハウス1928東証1部 建設業 2015年04月08日0.5840.2770.6620.2730.7370.2060.2350.0340.1290.0120.1560.0150.6400.3320.6760.2650.8450.2320.3130.0460.1660.0160.1700.014
積水ハウス1928東証1部 建設業 2015年04月07日0.5960.2710.6650.2530.7430.2070.2350.0330.1280.0120.1590.0150.6370.3160.6940.2570.8430.2290.3120.0460.1650.0150.1730.014
積水ハウス1928東証1部 建設業 2015年04月06日0.6510.2510.7370.2830.7330.1940.1810.0200.1210.0100.1450.0130.6920.3010.7610.2740.8510.2240.2600.0310.1530.0130.1520.011
積水ハウス1928東証1部 建設業 2015年04月03日0.4990.1890.7450.3110.6170.1480.1700.0180.1070.0080.1400.0120.5800.2550.7740.2920.7670.1880.2440.0280.1370.0100.1460.010
積水ハウス1928東証1部 建設業 2015年04月02日0.3680.1490.9050.3320.4970.1100.0930.0070.0970.0070.0990.0060.4430.2120.9520.3200.6300.1450.1380.0110.1240.0090.0960.005
積水ハウス1928東証1部 建設業 2015年04月01日0.0260.0010.8790.2940.3990.0750.0790.0040.0790.0040.2320.0360.0530.0030.9380.2730.5160.0990.1260.0090.0990.0050.2440.032
積水ハウス1928東証1部 建設業 2015年03月31日-0.1440.0710.8560.2750.3670.0650.0540.0020.0610.0030.2290.034-0.1110.0390.9120.2550.4690.0820.0910.0050.0760.0030.2410.029
積水ハウス1928東証1部 建設業 2015年03月30日-0.0660.0190.9700.3150.3910.0660.0810.0050.0750.0040.2350.035-0.0430.0081.0440.2990.5240.0920.1160.0070.0940.0050.2460.031
積水ハウス1928東証1部 建設業 2015年03月27日-0.0660.0071.0200.2800.3790.0670.0850.0050.0720.0040.2350.036-0.0560.0051.0540.2490.4810.0860.1200.0080.0840.0040.2450.031
積水ハウス1928東証1部 建設業 2015年03月26日0.5900.2001.1590.3170.4080.0730.0900.0060.0800.0050.2350.0350.4920.1161.2300.2880.5300.0960.1270.0090.0960.0050.2420.029
積水ハウス1928東証1部 建設業 2015年03月25日0.9450.2911.2770.3200.2570.0270.0730.0040.0720.0040.2330.0340.8510.1911.4620.3070.3390.0360.1090.0060.0820.0040.2400.028
積水ハウス1928東証1部 建設業 2015年03月24日1.0020.2771.2350.3010.2760.0310.0730.0040.0740.0040.2330.0340.9610.2191.4580.3040.3580.0390.1090.0060.0820.0040.2400.028
積水ハウス1928東証1部 建設業 2015年03月23日1.0460.3411.2040.2880.2350.0230.0490.0020.0700.0030.1990.0261.0650.2651.4170.2810.3050.0290.0730.0030.0760.0030.1970.020
積水ハウス1928東証1部 建設業 2015年03月20日1.1450.4961.3160.3330.2560.0260.1140.0100.0700.0030.1450.0131.2560.4001.5150.3140.3070.0300.1360.0110.0800.0030.1430.010
積水ハウス1928東証1部 建設業 2015年03月19日1.4920.4971.3180.3320.2690.0300.1180.0100.0820.0050.0870.0051.7290.4711.4110.2840.3230.0330.1190.0080.0940.0050.0710.003
積水ハウス1928東証1部 建設業 2015年03月18日1.5480.4921.3130.3330.1860.0160.0710.0040.0600.0030.0430.0011.8340.4601.3430.2770.2280.0180.0600.0020.0710.0030.0120.000
積水ハウス1928東証1部 建設業 2015年03月17日1.6430.5621.3120.3410.2090.0190.0840.0060.0490.0020.0600.0021.9860.5701.4010.2970.2500.0210.0780.0040.0490.0010.0360.001
積水ハウス1928東証1部 建設業 2015年03月16日1.8110.6551.4490.3990.2460.0290.0780.0050.1130.0070.0540.0022.1910.6671.5180.3450.2870.0290.0860.0040.1100.0060.0300.000
積水ハウス1928東証1部 建設業 2015年03月13日1.8260.5561.3720.3740.1920.0190.1010.0080.1160.0080.0380.0012.2070.5581.5640.3610.2510.0230.1130.0070.1140.0060.0120.000
積水ハウス1928東証1部 建設業 2015年03月12日1.8540.4840.9910.2480.0690.0030.0080.0000.1000.0060.0380.0012.1100.4941.2160.2840.1410.0090.0180.0000.1010.0050.0240.000
積水ハウス1928東証1部 建設業 2015年03月11日1.7980.4020.8570.1720.0580.0020.0200.0000.0790.0040.0230.0002.1930.4381.1850.2370.1210.0060.0430.0010.0770.0030.0050.000
積水ハウス1928東証1部 建設業 2015年03月10日1.6930.3940.8580.1830.0610.0020.0230.0000.0850.0040.0370.0012.1070.4271.1120.2190.1120.0060.0420.0010.0810.0030.0200.000
積水ハウス1928東証1部 建設業 2015年03月09日1.5530.3320.6630.107-0.0320.0010.0070.0000.0620.0020.0350.0012.0140.3730.9670.1580.0110.0000.0220.0000.0500.0010.0170.000
積水ハウス1928東証1部 建設業 2015年03月06日1.6610.2560.2850.021-0.0790.004-0.0200.0000.0470.0010.0230.0001.9680.2920.5840.060-0.0360.001-0.0040.0000.0380.0010.0070.000
積水ハウス1928東証1部 建設業 2015年03月05日0.6630.057-0.1450.011-0.1930.041-0.0760.005-0.0240.0000.0020.0000.4860.027-0.0110.000-0.1910.030-0.0730.003-0.0490.001-0.0170.000
積水ハウス1928東証1部 建設業 2015年03月04日0.7450.095-0.1690.018-0.1710.029-0.0710.0040.1570.018-0.0030.0000.6300.075-0.0710.002-0.1440.016-0.0660.0030.1610.015-0.0230.000
積水ハウス1928東証1部 建設業 2015年03月03日0.0590.001-0.1850.024-0.1760.034-0.0830.0060.1590.018-0.0060.000-0.1310.003-0.1530.011-0.1640.022-0.0820.0040.1610.014-0.0260.000
積水ハウス1928東証1部 建設業 2015年03月02日0.2370.007-0.1800.019-0.1490.024-0.0700.0040.1620.0180.0030.0000.0620.001-0.0840.003-0.1450.017-0.0670.0030.1630.015-0.0170.000
積水ハウス1928東証1部 建設業 2015年02月27日0.2970.039-0.1280.018-0.1500.031-0.0770.0060.1620.0190.0000.0000.5180.0970.0030.000-0.1330.018-0.0730.0040.1670.016-0.0180.000
積水ハウス1928東証1部 建設業 2015年02月26日0.0520.003-0.1440.025-0.1570.034-0.0750.0060.1560.0180.0000.0000.1960.028-0.0150.000-0.1420.021-0.0700.0040.1560.014-0.0170.000
積水ハウス1928東証1部 建設業 2015年02月25日-0.1300.017-0.3080.093-0.1640.037-0.0820.0070.1590.019-0.0040.0000.0680.003-0.2330.042-0.1510.023-0.0800.0050.1590.015-0.0220.000
積水ハウス1928東証1部 建設業 2015年02月24日-0.0740.006-0.2590.064-0.1620.036-0.0760.0060.1610.019-0.0050.000-0.0210.000-0.1950.028-0.1490.023-0.0780.0050.1590.015-0.0260.000
積水ハウス1928東証1部 建設業 2015年02月23日-0.1800.028-0.2930.084-0.1660.042-0.0830.0070.1300.013-0.0020.0000.0650.002-0.2030.032-0.1430.024-0.0790.0050.1240.009-0.0240.000
積水ハウス1928東証1部 建設業 2015年02月20日0.3210.0850.3960.1500.5520.4160.6400.3870.7660.4250.7810.4900.2670.0320.4200.1330.6390.4300.7210.3920.8890.4550.8590.513
積水ハウス1928東証1部 建設業 2015年02月19日0.4140.1950.3970.1490.6000.4610.6350.3790.7690.4370.7820.4940.4090.1060.4310.1400.6910.4620.7210.3900.8940.4660.8620.516
積水ハウス1928東証1部 建設業 2015年02月18日0.3400.1920.4050.1660.6000.4580.6110.3750.7990.4770.7800.4950.3230.0960.4180.1420.6710.4290.6860.3770.9150.5050.8600.515
積水ハウス1928東証1部 建設業 2015年02月17日0.5880.4590.4910.2480.5840.4580.6470.4240.8030.4850.7850.4980.7420.4600.5380.2260.6560.4330.7370.4290.9210.5160.8670.520
積水ハウス1928東証1部 建設業 2015年02月16日0.7150.5990.5000.2820.6150.5080.6830.3380.8100.5040.7870.5040.8880.5960.5390.2490.6860.4780.7910.3550.9200.5320.8680.523
積水ハウス1928東証1部 建設業 2015年02月13日0.6930.6220.4840.3160.5950.4750.6780.3390.8120.5060.7850.4990.8440.5890.5250.2690.6740.4560.7860.3550.9200.5320.8650.517
積水ハウス1928東証1部 建設業 2015年02月12日0.6240.5680.5170.3820.5660.4110.6850.3430.8150.5190.7840.4980.6580.4530.5580.3150.6390.3930.7880.3540.9170.5430.8650.516
積水ハウス1928東証1部 建設業 2015年02月10日0.5080.2630.4780.3730.6300.4330.6630.3290.7970.4960.7840.4930.4770.1750.5210.3070.7130.4220.7760.3440.8880.5120.8630.513
積水ハウス1928東証1部 建設業 2015年02月09日0.3130.1240.4610.3470.6310.4360.6520.3160.8030.4980.7810.4720.2340.0560.4960.2810.7100.4220.7700.3350.8930.5180.8640.494
積水ハウス1928東証1部 建設業 2015年02月06日0.3160.1290.4630.3280.6310.4150.6590.3200.8030.5020.7810.4650.2470.0620.5040.2690.7120.4030.7820.3420.8930.5230.8620.485
積水ハウス1928東証1部 建設業 2015年02月05日0.2940.1380.4270.3400.6140.4010.6500.3170.7990.5010.7770.4540.2650.0920.4790.2960.6910.3890.7680.3400.8910.5230.8550.472
積水ハウス1928東証1部 建設業 2015年02月04日0.3440.1700.4410.3190.6230.4100.6500.3090.8000.5010.7830.4540.2850.1030.4720.2600.6950.3940.7660.3330.8880.5220.8590.472
積水ハウス1928東証1部 建設業 2015年02月03日0.1810.0430.4710.3950.6340.3960.7500.3580.8090.5030.7900.4550.0890.0100.5070.3440.7040.3770.8820.3890.8970.5240.8670.473
積水ハウス1928東証1部 建設業 2015年02月02日0.4100.1780.4580.3720.6320.3900.7590.4080.7900.4980.7820.4470.3350.1070.4880.3170.7030.3710.8850.4370.8650.5140.8590.465
積水ハウス1928東証1部 建設業 2015年01月30日0.2970.0990.4700.4030.6290.3900.7520.4040.7900.4970.7790.4450.2370.0590.5070.3480.7010.3750.8780.4350.8650.5150.8560.465
積水ハウス1928東証1部 建設業 2015年01月29日0.3070.1430.4510.3660.6280.3940.7470.4030.7950.5000.7810.4450.2890.1030.4980.3320.6960.3810.8680.4320.8700.5180.8580.465
積水ハウス1928東証1部 建設業 2015年01月28日0.5130.3540.4880.4020.6480.4160.7630.4130.8010.5050.7910.4510.5690.3050.5680.4000.7200.4050.8910.4430.8800.5240.8710.472
積水ハウス1928東証1部 建設業 2015年01月27日0.4810.5180.4930.4670.6510.4370.7620.4220.8000.5140.7910.4580.5660.4770.5780.4710.7290.4310.8910.4560.8770.5350.8720.481
積水ハウス1928東証1部 建設業 2015年01月26日0.5740.7360.5710.6100.7090.4830.7870.4470.8260.5410.8130.4780.7700.8060.7080.6560.8150.5000.9280.4890.9070.5660.9000.504
積水ハウス1928東証1部 建設業 2015年01月23日0.5740.6010.5700.6080.7090.4830.7900.4480.8270.5400.8130.4780.7630.6500.7040.6520.8150.5000.9320.4900.9090.5660.9000.504
積水ハウス1928東証1部 建設業 2015年01月22日0.5200.5860.6200.6580.7080.4690.8200.4720.8230.5340.8140.4770.6940.6220.7460.7110.8160.4870.9620.5160.9100.5650.9020.504
積水ハウス1928東証1部 建設業 2015年01月21日0.5040.4930.6840.7020.7040.4600.8220.4850.8230.5390.8120.4770.6530.4920.8160.7260.8170.4840.9660.5260.9120.5680.8970.502
積水ハウス1928東証1部 建設業 2015年01月20日0.5580.6460.6870.6740.6700.4470.8480.5230.8210.5380.8120.4760.6710.6550.8010.6640.7680.4650.9790.5650.9090.5670.8970.501
積水ハウス1928東証1部 建設業 2015年01月19日0.4930.5640.6360.6240.6920.4770.8500.5240.8230.5340.8130.4720.5950.5590.7320.6060.7970.4920.9760.5640.9100.5610.8980.497
積水ハウス1928東証1部 建設業 2015年01月16日0.5610.6320.6950.6760.7600.3670.8600.5450.8300.5410.8180.4770.6710.6120.7940.6570.8940.4000.9770.5820.9150.5670.9020.501
積水ハウス1928東証1部 建設業 2015年01月15日0.5680.5780.6690.5870.7610.3660.8660.5440.8310.5320.8220.4750.6830.5810.7780.5980.8910.3980.9800.5800.9130.5580.9030.498
積水ハウス1928東証1部 建設業 2015年01月14日0.6100.5110.6440.4680.7850.3690.8760.5580.8350.5290.8310.4760.7130.5440.7490.4850.9060.3960.9810.5920.9160.5560.9090.499
積水ハウス1928東証1部 建設業 2015年01月13日0.5930.4750.7570.5000.7480.3460.8570.5320.8360.5240.8330.4720.6870.5160.8690.5200.8870.3840.9460.5580.9140.5520.9070.495
積水ハウス1928東証1部 建設業 2015年01月09日0.5650.5100.7650.5120.7390.3350.8670.5370.8360.5000.8360.4750.6630.5470.8710.5270.8850.3770.9550.5640.9160.5300.9080.496
積水ハウス1928東証1部 建設業 2015年01月08日0.5960.6390.7640.4890.7480.3470.8660.5460.8350.4950.8550.4940.6980.6880.8680.5010.8960.3930.9530.5750.9120.5220.9290.513
積水ハウス1928東証1部 建設業 2015年01月07日0.7580.8070.7970.4820.7760.3610.8790.5560.8440.4900.8520.5040.8170.8300.8820.4800.9140.4030.9640.5820.9150.5120.9310.523
積水ハウス1928東証1部 建設業 2015年01月06日0.8170.8740.7790.4880.7640.3480.8750.5550.8480.4910.8520.5050.9060.8790.8670.4900.9080.3940.9600.5820.9200.5130.9300.524
積水ハウス1928東証1部 建設業 2015年01月05日0.8590.7720.8210.4480.8840.3830.8820.5410.8550.4790.8630.4990.9460.7130.9230.4461.0530.4380.9700.5690.9290.5020.9440.518
積水ハウス1928東証1部 建設業 2014年12月30日0.7220.7270.8240.4510.8540.4380.8600.5390.8460.4720.8620.5000.7800.6580.9290.4511.0060.4850.9310.5600.9200.4960.9430.519
積水ハウス1928東証1部 建設業 2014年12月29日0.7540.7120.8140.4280.8420.4210.8590.5320.8430.4650.8630.4930.8110.6730.9060.4320.9910.4710.9290.5560.9160.4900.9430.514
積水ハウス1928東証1部 建設業 2014年12月26日0.7410.5670.8240.4490.8390.4200.8690.5380.8490.4680.8690.4980.8240.5800.8880.4390.9760.4650.9370.5600.9190.4910.9460.517
積水ハウス1928東証1部 建設業 2014年12月25日0.6150.3800.8190.4590.8480.4260.8680.5380.8520.4710.8690.4990.7110.4100.8630.4360.9830.4660.9360.5580.9220.4920.9460.517
積水ハウス1928東証1部 建設業 2014年12月24日0.8460.5160.8260.4620.8480.4250.8660.5380.8530.4710.8690.4930.9630.5300.8710.4390.9810.4640.9310.5570.9220.4920.9460.511
積水ハウス1928東証1部 建設業 2014年12月22日0.8920.5410.8600.4610.8520.4260.8770.5470.8610.4760.8670.4751.0020.5500.9080.4510.9820.4640.9370.5650.9290.4950.9450.495
積水ハウス1928東証1部 建設業 2014年12月19日0.8740.4760.8610.4630.8580.4300.8800.5460.8610.4760.8680.4750.9750.4740.9120.4540.9900.4690.9400.5660.9300.4970.9460.495
積水ハウス1928東証1部 建設業 2014年12月18日0.8180.3510.8500.3930.8930.4490.8750.5330.8620.4680.8660.4680.9390.3270.9250.3871.0340.4910.9470.5590.9340.4890.9490.489
積水ハウス1928東証1部 建設業 2014年12月17日0.5840.1660.7560.2730.8870.4510.8680.5240.8510.4530.8590.4570.6390.1460.8310.2951.0290.4940.9390.5510.9180.4760.9390.480
積水ハウス1928東証1部 建設業 2014年12月16日0.5580.1570.6200.2490.9120.5040.8630.5250.8490.4540.8560.4570.6540.1650.7030.2931.0410.5520.9380.5570.9210.4810.9410.484
積水ハウス1928東証1部 建設業 2014年12月15日0.8250.2700.7690.3910.9420.5180.8820.5300.8690.4620.8720.4620.9790.2940.8760.4311.0690.5670.9540.5610.9410.4890.9570.489
積水ハウス1928東証1部 建設業 2014年12月12日0.8440.2530.8690.2480.9300.5210.8740.5210.8620.4530.8670.4570.9980.2831.0430.3051.0460.5690.9460.5520.9330.4800.9520.484
積水ハウス1928東証1部 建設業 2014年12月11日0.9410.3540.9040.2840.9390.5400.8810.5290.8700.4630.8710.4620.9650.3331.0420.3221.0450.5770.9460.5530.9350.4850.9520.485
積水ハウス1928東証1部 建設業 2014年12月10日1.1770.6621.0030.3460.9640.5880.8950.5480.8930.4880.8880.4831.0880.5511.1300.3761.0610.6210.9610.5720.9550.5060.9670.503
積水ハウス1928東証1部 建設業 2014年12月09日0.7870.2930.6960.1930.8830.5290.8570.5250.8590.4640.8610.4640.5870.2010.8910.2430.9600.5540.9220.5540.9190.4850.9370.485
積水ハウス1928東証1部 建設業 2014年12月08日0.8930.2360.6290.1570.8930.5320.8560.4910.8590.4620.8650.4640.7530.2160.8490.2110.9720.5610.9260.5240.9200.4840.9440.486
積水ハウス1928東証1部 建設業 2014年12月05日0.7220.2730.6090.1650.8860.5530.8530.4890.8800.4890.8660.4730.6330.2750.8300.2260.9630.5840.9200.5190.9430.5080.9450.496
積水ハウス1928東証1部 建設業 2014年12月04日0.5620.2340.6170.1870.8830.5630.8480.4800.8610.5000.8730.4770.5860.3340.8270.2610.9650.5990.9130.5080.9370.5240.9560.506
積水ハウス1928東証1部 建設業 2014年12月03日0.5510.2150.6240.1770.8810.5620.8580.4810.8630.5010.8770.4760.6280.3550.8500.2560.9610.5970.9230.5090.9370.5230.9610.507
積水ハウス1928東証1部 建設業 2014年12月02日0.2510.1100.8640.3090.8810.5630.8570.4820.8680.5070.8720.4730.3640.2441.0910.4000.9620.5990.9230.5110.9440.5300.9570.505
積水ハウス1928東証1部 建設業 2014年12月01日0.6770.5980.8000.3870.8560.5650.8460.4740.8680.5090.8710.4730.7520.6360.9770.4620.9180.5940.9130.5040.9430.5320.9560.505
積水ハウス1928東証1部 建設業 2014年11月28日0.8530.2600.8000.3870.8650.5670.8470.4730.8720.5070.8710.4720.9950.3080.9790.4630.9280.5970.9150.5030.9490.5310.9560.504
積水ハウス1928東証1部 建設業 2014年11月27日0.8740.2700.7930.3830.8820.5750.8550.4740.8790.5090.8740.4721.0680.3340.9710.4590.9500.6060.9260.5060.9580.5350.9630.506
積水ハウス1928東証1部 建設業 2014年11月26日0.8430.2490.8050.3800.8790.5690.8590.4740.8800.5090.8760.4721.0620.3060.9970.4500.9500.6010.9330.5060.9620.5350.9670.506
積水ハウス1928東証1部 建設業 2014年11月25日0.6360.1800.7870.3720.8750.5720.8570.4740.8780.5010.8760.4740.9390.2620.9710.4360.9420.6020.9310.5050.9610.5270.9660.508
積水ハウス1928東証1部 建設業 2014年11月21日0.5990.1670.7840.3650.8760.5770.8600.4790.8680.4780.8780.4720.9040.2470.9660.4280.9390.6050.9320.5060.9520.5040.9700.507
積水ハウス1928東証1部 建設業 2014年11月20日0.6020.1710.8080.3780.8810.5760.8600.4790.8690.4780.8790.4770.9000.2490.9920.4400.9440.6040.9320.5060.9530.5040.9740.510
積水ハウス1928東証1部 建設業 2014年11月19日0.6410.1970.8560.4180.8740.5720.8620.4830.8690.4820.8800.4790.9140.2821.0380.4830.9430.6050.9340.5100.9540.5080.9740.512
積水ハウス1928東証1部 建設業 2014年11月18日0.6310.1730.8840.4660.8740.5780.8630.4850.8740.4870.8830.4840.9100.2561.0600.5220.9440.6080.9290.5080.9550.5090.9740.514
積水ハウス1928東証1部 建設業 2014年11月17日1.0450.3880.9460.5510.9000.5960.8880.4970.8930.4940.9030.4911.4360.5411.1030.6090.9750.6290.9580.5210.9790.5190.9990.523
積水ハウス1928東証1部 建設業 2014年11月14日0.6970.2430.9270.5020.8880.5670.8830.4720.8880.4720.9030.4740.9500.3701.0610.5650.9530.6030.9450.4990.9670.4970.9940.508
積水ハウス1928東証1部 建設業 2014年11月13日0.8200.5440.9550.7580.8740.7070.8650.5680.8710.5520.8830.5370.9890.6541.0440.7970.9220.7250.9110.5790.9370.5640.9620.562
積水ハウス1928東証1部 建設業 2014年11月12日0.8090.5290.9590.7590.8770.6930.8680.5650.8690.5440.8940.5430.9570.6191.0460.7960.9230.7090.9120.5760.9350.5560.9710.568
積水ハウス1928東証1部 建設業 2014年11月11日0.8720.5740.9500.7820.8690.6830.8700.5670.8670.5440.8920.5451.0380.6531.0350.8190.9210.7070.9160.5810.9350.5600.9700.572
積水ハウス1928東証1部 建設業 2014年11月10日0.9270.6300.9350.7580.8940.6980.8910.5760.8850.5510.9080.5491.0430.6620.9740.7570.9280.7110.9200.5810.9390.5600.9730.569
積水ハウス1928東証1部 建設業 2014年11月07日1.0380.6950.9720.7830.9040.6570.9050.5950.9010.5680.9080.5571.1340.7121.0000.7780.9350.6670.9260.5920.9490.5720.9720.575
積水ハウス1928東証1部 建設業 2014年11月06日1.0830.7410.9650.7880.9000.6360.9300.6150.9000.5700.9010.5551.1790.7550.9910.7830.9250.6380.9530.6060.9480.5720.9670.574
積水ハウス1928東証1部 建設業 2014年11月05日1.2260.7740.9660.7880.9000.6100.9050.6180.9110.5710.8990.5491.4060.8231.0020.7850.9240.6080.9490.6160.9640.5800.9740.575
積水ハウス1928東証1部 建設業 2014年11月04日1.0800.8060.9600.8090.9100.6200.9070.6280.9160.5770.9020.5571.2570.8370.9920.7990.9320.6160.9480.6220.9690.5860.9730.580
積水ハウス1928東証1部 建設業 2014年10月31日1.0050.9130.8820.8330.8340.6020.8490.6190.8490.5480.8380.5301.1360.9420.9100.8210.8530.5960.8870.6100.9000.5570.9100.555
積水ハウス1928東証1部 建設業 2014年10月30日1.0540.9020.8670.7760.8140.5170.8500.5660.8460.4920.8340.4711.1010.9050.8450.7470.8150.5140.8720.5570.8860.5030.9040.504
積水ハウス1928東証1部 建設業 2014年10月29日1.0220.9120.8760.7680.8170.5130.8530.5600.8450.4920.8330.4701.0420.9080.8550.7400.8190.5120.8770.5530.8860.5020.9030.502
積水ハウス1928東証1部 建設業 2014年10月28日1.0570.9270.9120.7710.8300.5120.8640.5620.8520.4910.8390.4651.0780.9190.8900.7430.8330.5110.8900.5550.8960.5030.9140.501
積水ハウス1928東証1部 建設業 2014年10月27日1.0180.9390.9020.7730.8310.5130.8620.5620.8510.4910.8360.4631.0370.9360.8860.7520.8350.5140.8890.5570.8950.5040.9090.498
積水ハウス1928東証1部 建設業 2014年10月24日0.9640.8460.8980.7690.8280.5100.8560.5450.8520.4940.8340.4620.9670.8220.8870.7480.8350.5100.8850.5400.8980.5060.9090.497
積水ハウス1928東証1部 建設業 2014年10月23日1.0170.8620.9320.7980.8410.5170.8430.5010.8670.4910.8390.4741.0150.8440.9070.7740.8460.5140.8770.5020.9160.5090.9170.507
積水ハウス1928東証1部 建設業 2014年10月22日1.0150.8870.9290.7940.8400.5190.8440.5020.8650.4960.8320.4671.0160.8740.9080.7750.8450.5170.8780.5030.9180.5130.9150.504
積水ハウス1928東証1部 建設業 2014年10月21日0.9770.8520.8620.7340.7700.4600.7930.4630.8230.4580.7920.4310.9730.8320.8470.7320.7750.4580.8270.4630.8760.4750.8740.468
積水ハウス1928東証1部 建設業 2014年10月20日0.9170.8130.8470.7320.7630.4410.7960.4530.8250.4490.7940.4210.9030.8070.8390.7380.7550.4410.8220.4520.8710.4660.8710.459
積水ハウス1928東証1部 建設業 2014年10月17日0.7930.5770.7120.5740.6020.2690.7000.3410.7510.3570.7270.3430.7880.5590.7130.5810.5960.2670.7280.3360.8040.3710.8140.380
積水ハウス1928東証1部 建設業 2014年10月16日0.7020.5500.7140.5630.6110.2700.6980.3350.7560.3540.7360.3450.6760.5220.7130.5640.6070.2680.7280.3310.8140.3700.8270.384
積水ハウス1928東証1部 建設業 2014年10月15日0.6190.4330.6710.5000.5790.2260.6910.3160.7490.3280.7480.3310.5870.4020.6680.4970.5760.2240.7270.3100.8150.3460.8510.373
積水ハウス1928東証1部 建設業 2014年10月14日0.5060.2790.6030.4070.5450.2040.6720.2960.7660.3430.7780.3550.4620.2450.5990.4070.5420.2030.7100.2930.8320.3630.8800.392
積水ハウス1928東証1部 建設業 2014年10月10日0.3930.1810.5140.2920.5370.1680.6670.2700.7710.3280.7820.3380.3540.1640.5260.3110.5310.1690.7060.2670.8410.3480.8930.377
積水ハウス1928東証1部 建設業 2014年10月09日0.5020.4460.6300.4500.6410.2370.7280.3220.8170.3650.8270.3730.4810.4500.6680.5140.6570.2530.7950.3340.9120.4000.9640.426
積水ハウス1928東証1部 建設業 2014年10月08日0.6390.6170.5460.2490.6140.2210.7360.3240.7860.3490.8260.3720.5950.6160.6040.3010.6280.2290.8060.3320.8910.3830.9650.423
積水ハウス1928東証1部 建設業 2014年10月07日0.6410.5580.5360.2020.8010.3310.7510.3260.7860.3440.8330.3790.6000.5650.5720.2290.8140.3200.8260.3350.9020.3820.9670.430
積水ハウス1928東証1部 建設業 2014年10月06日0.6080.4660.5370.1610.7440.3620.7750.3340.7770.3350.8300.3760.6100.5450.5420.1680.7940.3550.8510.3500.9020.3800.9650.428
積水ハウス1928東証1部 建設業 2014年10月03日0.6840.5520.5550.1550.7480.3570.7820.3290.7830.3340.8320.3730.6950.5900.5590.1610.7960.3500.8640.3490.9050.3790.9740.429
積水ハウス1928東証1部 建設業 2014年10月02日0.6680.5730.5550.1560.7610.3740.7650.3150.7640.3240.8400.3890.6850.6140.5610.1640.8120.3670.8510.3380.8940.3740.9810.445
積水ハウス1928東証1部 建設業 2014年10月01日0.8890.5930.6940.1550.8580.3980.8500.3300.8200.3220.9030.4001.0000.6760.7880.1800.9890.4161.0090.3751.0320.4011.1030.481
積水ハウス1928東証1部 建設業 2014年09月30日0.8430.5770.6660.1330.8620.3920.8440.3270.8120.3170.9000.3850.9540.6590.7750.1620.9970.4121.0030.3711.0240.3951.1100.470
積水ハウス1928東証1部 建設業 2014年09月29日0.7070.3880.6040.1030.8490.3830.8300.3160.8000.3040.8840.3750.8210.4670.7170.1300.9820.4030.9890.3591.0170.3841.0960.461
積水ハウス1928東証1部 建設業 2014年09月26日0.6490.3260.6450.1200.8510.3840.8340.3160.8000.3030.8210.3670.8150.4430.7560.1470.9840.4030.9930.3611.0120.3801.0140.446
積水ハウス1928東証1部 建設業 2014年09月25日0.7080.3010.7160.1270.8720.3770.8640.3330.8140.3080.8250.3661.0350.4980.9060.1671.0340.4061.0440.3851.0450.3921.0320.450
積水ハウス1928東証1部 建設業 2014年09月24日0.5360.0860.5800.0860.7900.2890.8550.3090.7980.3130.8220.3651.0820.2040.7620.1020.9740.3181.0640.3701.0410.3911.0230.448
積水ハウス1928東証1部 建設業 2014年09月22日0.5060.0630.5680.0820.7940.2890.8470.3200.7810.3000.8190.3640.9170.1120.7440.0940.9780.3161.0660.3771.0330.3821.0190.446
積水ハウス1928東証1部 建設業 2014年09月19日0.6400.0590.7680.1390.8530.3330.8820.3410.8050.3150.8250.3730.4550.0230.7920.1141.0010.3371.0740.3831.0360.3851.0130.448
積水ハウス1928東証1部 建設業 2014年09月18日0.3310.0100.6020.0730.8300.3070.8680.3240.7970.3010.8220.3630.1740.0030.5870.0650.9690.3161.0500.3691.0250.3741.0010.436
積水ハウス1928東証1部 建設業 2014年09月17日-0.3690.0070.4780.0400.8140.2870.8670.3150.7950.2950.8130.357-0.4390.0120.4540.0340.9540.2971.0510.3601.0250.3690.9930.431
積水ハウス1928東証1部 建設業 2014年09月16日0.2040.0040.6270.0730.8110.2940.8720.3200.8080.3060.7720.3140.2410.0050.6960.0810.9700.3151.0730.3751.0450.3890.9560.388
積水ハウス1928東証1部 建設業 2014年09月12日0.2120.0040.6150.0680.8040.2990.8660.3110.8350.3130.7520.3010.3640.0100.6870.0760.9650.3201.0690.3661.0790.3990.9320.372
積水ハウス1928東証1部 建設業 2014年09月11日0.3050.0090.6410.0760.8000.2880.9150.3530.8900.3590.7590.2940.4330.0160.7090.0840.9630.3101.1130.4101.1330.4380.9450.368
積水ハウス1928東証1部 建設業 2014年09月10日0.5090.0270.8520.1200.8160.2950.9350.3680.9060.3680.7710.3020.5570.0320.8660.1200.9670.3111.1180.4191.1410.4430.9510.371
積水ハウス1928東証1部 建設業 2014年09月09日0.4430.0210.8500.1230.8170.3000.9270.3630.9090.3700.7680.2950.3500.0120.8230.1080.9620.3111.1070.4101.1410.4400.9460.361
積水ハウス1928東証1部 建設業 2014年09月08日0.7030.0940.9110.2020.8710.3760.9070.3980.9280.4150.8410.3740.4390.0320.7560.1320.9990.3731.0790.4391.1440.4811.0090.432
積水ハウス1928東証1部 建設業 2014年09月05日0.8650.1841.2550.5510.8880.4110.9010.4150.9280.4420.8410.3840.8140.1361.3230.4901.0420.4241.0970.4751.1280.5141.0180.451
積水ハウス1928東証1部 建設業 2014年09月04日0.9830.4520.9260.6630.9230.4730.8860.4340.9230.4640.8480.4011.1440.5141.1160.6851.1100.5261.1210.5271.1440.5551.0340.477
積水ハウス1928東証1部 建設業 2014年09月03日0.7770.4210.8930.6730.9150.4670.8750.4350.9110.4590.8320.4130.8530.4421.0650.6771.1050.5271.0940.5221.1340.5541.0320.486
積水ハウス1928東証1部 建設業 2014年09月02日0.7400.4210.9170.6960.8870.4390.8470.4180.9160.4770.8310.4120.8090.4421.0870.7051.0770.5001.0750.5111.1330.5691.0300.484
積水ハウス1928東証1部 建設業 2014年09月01日1.1480.6840.9690.7510.9260.4560.8690.4140.9480.4910.8830.4481.1910.6701.1300.7541.1220.5171.1170.5191.1700.5891.0820.522
積水ハウス1928東証1部 建設業 2014年08月29日1.0450.8160.9720.7340.9160.4610.8630.4140.9500.4750.8820.4541.0600.7461.1380.7451.1060.5191.1080.5181.1800.5781.0590.524
積水ハウス1928東証1部 建設業 2014年08月28日1.0150.7640.9710.7430.9120.4600.8580.4050.9360.4690.8910.4671.0270.6961.1330.7531.1020.5181.1080.5131.1680.5741.0650.536
積水ハウス1928東証1部 建設業 2014年08月27日1.1630.6620.9630.7430.9070.4560.8480.3980.8530.4520.8880.4621.1720.6361.1230.7541.0960.5161.0910.5011.0590.5471.0610.530
積水ハウス1928東証1部 建設業 2014年08月26日1.1850.6800.9460.6720.9190.4720.8490.4010.8510.4490.8860.4631.1930.6551.1050.6841.1020.5321.0890.5041.0590.5451.0610.531
積水ハウス1928東証1部 建設業 2014年08月25日1.2040.5850.8660.4810.9390.4510.8420.4190.8540.4540.8840.4631.1220.5461.0440.5181.1400.5331.0870.5191.0480.5511.0610.531
積水ハウス1928東証1部 建設業 2014年08月22日1.5090.8870.8720.4790.9290.4640.8260.4010.8540.4530.8800.4571.6840.8381.0510.5141.1470.5431.0830.5101.0470.5501.0610.528
積水ハウス1928東証1部 建設業 2014年08月21日0.8950.7540.8840.4970.9310.4630.8250.3970.8440.4500.8730.4541.0790.7451.0700.5311.1510.5391.0800.5021.0360.5461.0390.517
積水ハウス1928東証1部 建設業 2014年08月20日0.9130.7660.8940.4980.9420.4690.8340.4000.8490.4500.8880.4491.1120.7641.0990.5381.1740.5511.1000.5081.0410.5431.0630.520
積水ハウス1928東証1部 建設業 2014年08月19日0.9550.7860.8890.4870.9410.4670.8330.3990.8400.4480.8980.4541.1510.7901.0950.5271.1720.5471.1000.5081.0310.5401.0700.515
積水ハウス1928東証1部 建設業 2014年08月18日0.9610.7940.8630.4680.9430.4620.8410.4040.7930.3820.9050.4501.1330.7901.0570.5041.1760.5431.0950.5130.9800.4681.0810.516
積水ハウス1928東証1部 建設業 2014年08月15日0.9780.7420.8560.4760.9400.4500.8710.4100.7740.3680.9080.4511.1640.7601.0500.5121.1750.5321.1320.5220.9560.4501.0810.513
積水ハウス1928東証1部 建設業 2014年08月14日0.9950.7690.8540.4460.9800.4930.9200.4550.7770.3500.8510.4021.1790.7871.0500.4821.2030.5741.1820.5560.9670.4351.0230.464
積水ハウス1928東証1部 建設業 2014年08月13日0.9590.7630.8210.4320.9630.4920.9160.4540.7740.3500.8570.4121.1400.7781.0120.4651.1800.5721.1780.5550.9640.4341.0250.474
積水ハウス1928東証1部 建設業 2014年08月12日0.9130.6560.8250.4380.9560.4820.9210.4550.7730.3410.8600.4111.0920.6711.0140.4721.1720.5601.1810.5530.9610.4231.0210.465
積水ハウス1928東証1部 建設業 2014年08月11日0.7770.4280.8670.4580.9190.4620.9330.4620.8400.4000.8530.4060.9690.4591.0690.4951.1470.5461.1930.5641.0280.4771.0120.460
積水ハウス1928東証1部 建設業 2014年08月08日0.2810.0960.6310.2830.7750.3540.8590.4150.7910.3620.8280.3720.3840.1210.8070.3321.0100.4591.0850.5210.9800.4470.9960.441
積水ハウス1928東証1部 建設業 2014年08月07日0.6200.1670.8640.2620.8450.3040.9220.3960.8240.3500.8560.3940.7460.1971.0470.3401.1270.4371.1590.5111.0130.4361.0020.460
積水ハウス1928東証1部 建設業 2014年08月06日0.5530.1310.8710.2530.8530.3090.9220.3930.8170.3670.8590.3940.6930.1571.0900.3471.1190.4401.1690.5171.0250.4521.0080.461
積水ハウス1928東証1部 建設業 2014年08月05日0.4660.0690.7600.1710.7730.2610.9140.4050.8060.3570.8680.4120.6430.1011.0170.2711.0660.3991.1550.5251.0140.4411.0190.477
積水ハウス1928東証1部 建設業 2014年08月04日0.6170.0990.7890.1630.7570.2290.9370.4030.8590.3920.8710.4130.8410.1441.0760.2671.1060.3841.1930.5351.0690.4781.0250.477
積水ハウス1928東証1部 建設業 2014年08月01日0.4760.0880.7540.1610.7300.2230.9270.3830.8550.4000.8460.3940.6610.1191.0250.2621.0700.3731.1930.5181.0360.4811.0000.459
積水ハウス1928東証1部 建設業 2014年07月31日0.3430.0320.7340.1450.7140.2050.9040.3690.8680.4150.8390.3900.5600.0561.0200.2461.0780.3611.1800.5061.0460.4940.9950.455
積水ハウス1928東証1部 建設業 2014年07月30日0.3100.0260.7440.1470.7070.2000.7950.3580.8660.4110.8760.4030.5430.0501.0340.2521.0590.3471.0250.4761.0430.4891.0310.461
積水ハウス1928東証1部 建設業 2014年07月29日0.3740.0450.8270.2160.7170.2210.7930.3690.8660.4220.8810.4140.6070.0801.0790.3351.0560.3721.0230.4921.0450.5001.0370.470
積水ハウス1928東証1部 建設業 2014年07月28日0.8110.4401.0900.4270.7930.3670.8330.4510.8860.4660.8880.4310.9480.4201.2940.5891.0920.5141.0260.5691.0590.5391.0340.479
積水ハウス1928東証1部 建設業 2014年07月25日0.8900.4691.0520.4790.7590.3380.8310.4490.8790.4590.8680.4181.0510.4721.3180.6261.0790.5011.0240.5691.0580.5361.0070.464
積水ハウス1928東証1部 建設業 2014年07月24日1.1760.4771.1110.4730.7600.3220.8250.4460.8740.4520.8720.4181.3170.5791.3650.6181.0770.4801.0150.5651.0310.5201.0110.464
積水ハウス1928東証1部 建設業 2014年07月23日1.1910.4311.0920.4790.7550.3170.8200.4380.8840.4440.8780.4101.3770.5871.3390.6231.0720.4751.0030.5491.0490.5191.0250.463
積水ハウス1928東証1部 建設業 2014年07月22日1.0550.3431.0920.4720.7590.3200.8120.4390.8980.4510.8820.4131.2840.5061.3390.6131.0820.4830.9940.5501.0580.5151.0290.467
積水ハウス1928東証1部 建設業 2014年07月18日1.3550.4441.2100.5270.7980.3500.7550.3520.9140.4530.8750.4101.6220.6421.4870.6891.1040.5160.9390.4541.0800.5241.0230.466
積水ハウス1928東証1部 建設業 2014年07月17日1.3490.3911.2190.4740.8410.3420.7210.3240.9150.4490.8740.4081.5190.5881.4980.6441.1640.5130.8990.4221.0780.5151.0210.463
積水ハウス1928東証1部 建設業 2014年07月16日1.4000.4991.2590.6110.9500.4470.7330.3080.8440.3890.8400.4051.5120.6871.4650.7561.2730.6010.9250.4111.0090.4570.9920.462
積水ハウス1928東証1部 建設業 2014年07月15日1.4270.5201.2260.6110.9660.4520.7390.3120.8590.4050.8630.4241.4860.6911.4210.7491.2890.6080.9300.4141.0200.4721.0140.481
積水ハウス1928東証1部 建設業 2014年07月14日1.3800.5671.2220.5760.9730.4520.7350.3000.8630.4040.8620.4241.4310.7201.4230.7121.2960.6030.9250.3981.0150.4621.0130.480
積水ハウス1928東証1部 建設業 2014年07月11日1.4520.4511.0280.4850.9800.4580.8200.3750.8450.3930.8280.4201.5350.6951.2810.6481.2910.6141.0040.4650.9940.4500.9780.476
積水ハウス1928東証1部 建設業 2014年07月10日1.1990.4880.9330.4350.9610.4750.8100.3700.8550.3840.8270.4201.5200.7291.2220.6181.2010.6110.9970.4621.0160.4540.9750.476
積水ハウス1928東証1部 建設業 2014年07月09日1.0490.4780.7790.3750.9000.4590.7950.3680.8500.4170.8350.4291.3960.6571.1070.5481.1480.5830.9770.4480.9900.4770.9820.480
積水ハウス1928東証1部 建設業 2014年07月08日1.0440.6230.7490.4030.8820.4630.7880.3960.8500.4180.8340.4371.2690.6880.9870.5121.1250.5790.9810.4640.9880.4770.9770.485
積水ハウス1928東証1部 建設業 2014年07月07日1.1140.6510.7320.4120.9070.5130.7960.4030.8740.4500.8390.4421.3900.7470.9960.5401.1450.6260.9890.4711.0140.5050.9760.489
積水ハウス1928東証1部 建設業 2014年07月04日1.1190.6330.6960.3150.9340.5120.8580.4460.8750.4520.8490.4521.4640.7711.0450.4881.1830.6411.0530.5191.0170.5070.9880.496
積水ハウス1928東証1部 建設業 2014年07月03日1.1490.5880.7040.3150.9400.4770.8640.4560.8540.4300.8410.4541.4830.7071.0520.4881.2030.6131.0310.5250.9970.4860.9710.495
積水ハウス1928東証1部 建設業 2014年07月02日1.1600.7070.6980.2850.9140.4620.8820.4750.8470.4270.8440.4501.3990.7821.0820.4741.1860.6011.0450.5430.9920.4840.9720.489
積水ハウス1928東証1部 建設業 2014年07月01日1.1070.6930.6890.2730.7970.4540.8810.4710.8860.4390.8460.4531.3420.7691.0530.4431.0060.5671.0430.5371.0310.4880.9610.490
積水ハウス1928東証1部 建設業 2014年06月30日1.1280.6020.6540.2430.7900.4430.8760.4670.8880.4410.8640.4901.4020.6931.0330.4151.0050.5581.0430.5341.0360.4880.9500.526
積水ハウス1928東証1部 建設業 2014年06月27日0.8860.5970.6510.3580.7890.4700.8650.4750.8750.4320.8630.5011.1010.6280.9600.4820.9700.5731.0300.5341.0130.4700.9440.534
積水ハウス1928東証1部 建設業 2014年06月26日0.7230.3910.5440.2310.7730.4440.8570.4580.8520.4130.8590.4950.9410.5000.8760.3870.9500.5581.0230.5250.9810.4500.9400.530
積水ハウス1928東証1部 建設業 2014年06月25日0.6060.3100.5500.2300.7640.4470.8480.4530.8540.4140.8740.5110.9020.4750.8850.3830.9400.5600.9920.5100.9830.4520.9520.547
積水ハウス1928東証1部 建設業 2014年06月24日0.5460.2480.5310.2030.7590.4320.8600.4400.8620.4050.8350.4850.8090.3890.8900.3560.9280.5351.0150.5060.9990.4510.9090.519
積水ハウス1928東証1部 建設業 2014年06月23日0.4560.2410.5190.2000.7470.4360.8740.4490.8660.4080.8360.4840.6890.3740.8720.3560.9140.5391.0220.5021.0040.4550.9110.519
積水ハウス1928東証1部 建設業 2014年06月20日0.4160.1380.5440.2210.6680.3160.8800.4440.8520.4030.8360.4920.7560.3020.8800.3790.8340.4041.0330.5030.9900.4500.9030.526
積水ハウス1928東証1部 建設業 2014年06月19日0.4530.1710.6580.2620.6430.3020.8880.4500.8540.4060.8370.5010.8230.3701.0480.4400.8020.3861.0380.5030.9910.4520.9040.534
積水ハウス1928東証1部 建設業 2014年06月18日-0.0650.0040.7550.3310.6100.2410.7920.3610.8060.3890.8240.4890.3530.0701.1620.4720.7870.3290.9450.4160.9480.4360.8880.521
積水ハウス1928東証1部 建設業 2014年06月17日-0.3680.1350.7880.3410.6130.2400.8100.3780.8300.4080.8240.4860.0060.0001.2040.4930.7910.3270.9600.4330.9740.4550.8900.518
積水ハウス1928東証1部 建設業 2014年06月16日-0.1710.0300.7920.3550.6140.2350.8170.3820.8310.4110.8220.4860.2180.0291.1890.4940.7880.3170.9570.4270.9750.4580.8910.521
積水ハウス1928東証1部 建設業 2014年06月13日0.4440.1770.9650.4300.7710.3470.8200.3800.8130.4160.8250.4870.8960.3841.3730.5930.9380.4200.9520.4220.9520.4620.8930.521
積水ハウス1928東証1部 建設業 2014年06月12日0.3750.1160.9840.5040.7790.3530.8430.3770.8180.4190.8280.4880.8250.3001.1950.6070.9420.4240.9860.4320.9540.4640.8940.521
積水ハウス1928東証1部 建設業 2014年06月11日0.5260.1911.0040.5320.8030.3680.8580.4230.8390.4350.8260.4730.9630.3691.1860.6140.9530.4290.9750.4690.9710.4750.8950.509
積水ハウス1928東証1部 建設業 2014年06月10日0.5130.1760.9900.5170.7970.3970.8600.4200.8380.4410.8110.4700.9820.3431.2190.6270.9790.4560.9840.4700.9710.4810.8860.508
積水ハウス1928東証1部 建設業 2014年06月09日0.7540.2851.0630.6010.8130.4050.8880.4560.8460.4470.8020.4761.3210.4971.2490.6860.9880.4601.0100.4990.9700.4840.8840.514
積水ハウス1928東証1部 建設業 2014年06月06日0.7990.4131.1030.6600.8910.4740.8950.4680.8610.4650.8080.4711.1500.5541.2590.7341.0540.5241.0120.5060.9820.4950.8870.505
積水ハウス1928東証1部 建設業 2014年06月05日0.9640.3741.0960.5820.8950.4860.8710.4440.8520.4670.8080.4741.3920.5301.2780.6791.0270.5310.9920.4850.9640.4950.8890.506
積水ハウス1928東証1部 建設業 2014年06月04日1.0620.5551.0430.5750.9160.5160.8650.4450.8550.4660.8120.4831.4820.6061.2270.6711.0420.5570.9850.4850.9640.4900.8920.514
積水ハウス1928東証1部 建設業 2014年06月03日1.1090.6040.8310.5610.9180.5160.9100.4610.8580.4710.8110.4831.4980.7020.9900.6521.0480.5591.0340.4950.9550.4940.8910.515
積水ハウス1928東証1部 建設業 2014年06月02日1.1020.6040.8320.5610.9150.5150.9140.4660.8780.5110.7970.4771.4580.6860.9980.6571.0510.5601.0410.4980.9460.5350.8910.515
積水ハウス1928東証1部 建設業 2014年05月30日1.4900.7340.8720.5640.9260.5080.9130.4460.8820.5140.7920.4661.6840.7890.9820.6501.0580.5511.0270.4730.9450.5370.8800.501
積水ハウス1928東証1部 建設業 2014年05月29日1.4210.8370.8900.5810.9280.5090.8940.4360.8810.5150.7930.4691.3630.7820.9860.6541.0590.5520.9990.4580.9430.5370.8740.498
積水ハウス1928東証1部 建設業 2014年05月28日1.3010.8220.8780.6050.9170.5070.8980.4400.8970.5320.8000.4731.3440.8310.9810.6861.0230.5391.0050.4630.9580.5560.8800.506
積水ハウス1928東証1部 建設業 2014年05月27日1.2840.8080.8740.5810.9340.4960.9050.4300.8530.5040.7980.4731.3370.8280.9630.6431.0500.5391.0210.4610.9090.5260.8800.506
積水ハウス1928東証1部 建設業 2014年05月26日1.1690.8160.8660.5900.9520.5060.9100.4320.8540.5020.7990.4731.2390.8310.9530.6471.0610.5341.0250.4640.9110.5260.8790.505
積水ハウス1928東証1部 建設業 2014年05月23日1.2480.7860.7280.3590.9620.4980.8900.4220.8500.5080.7980.4661.3670.8510.8380.4181.0850.5361.0110.4540.9020.5290.8780.496
積水ハウス1928東証1部 建設業 2014年05月22日1.1960.7020.6390.3110.9470.4920.8750.4170.8410.5120.7840.4641.3500.7960.7390.3641.0620.5200.9930.4470.8920.5320.8680.494
積水ハウス1928東証1部 建設業 2014年05月21日1.0070.5120.4680.1460.7990.3590.8050.3860.8190.4930.7740.4601.1660.6770.6070.2300.9150.4000.9270.4230.8670.5160.8590.492
積水ハウス1928東証1部 建設業 2014年05月20日0.7160.4930.4930.1630.8180.3810.8310.4090.8200.4920.7710.4600.8680.6340.6240.2420.9300.4200.9540.4450.8700.5160.8570.491
積水ハウス1928東証1部 建設業 2014年05月19日0.7000.4730.4820.1460.8210.3780.8260.4070.8140.4900.7660.4590.8540.6290.6160.2230.9230.4080.9490.4440.8670.5160.8530.492
積水ハウス1928東証1部 建設業 2014年05月16日0.7000.5490.7130.3190.7960.3660.7920.4080.8090.4850.7620.4560.7960.6820.8240.3730.8920.3910.9130.4440.8640.5130.8500.491
積水ハウス1928東証1部 建設業 2014年05月15日0.6360.4810.6820.2870.8060.3440.7920.4050.8090.4830.7560.4490.7600.6100.8210.3420.9340.3890.9190.4410.8660.5100.8490.486
積水ハウス1928東証1部 建設業 2014年05月14日0.6450.4950.7030.2940.8250.3950.8130.4190.8070.4640.7550.4480.7630.6200.8360.3450.9310.4360.9380.4530.8690.4970.8480.484
積水ハウス1928東証1部 建設業 2014年05月13日0.6370.4520.7170.3470.8270.3940.8130.4270.7910.4630.7550.4490.7360.5420.8710.3820.9320.4340.9350.4580.8580.4960.8470.483
積水ハウス1928東証1部 建設業 2014年05月12日0.5570.3360.6910.3060.8410.4080.8070.4160.7720.4570.7510.4480.6600.4490.8430.3400.9510.4440.9220.4460.8470.4920.8460.481
積水ハウス1928東証1部 建設業 2014年05月09日0.2670.0680.7960.3840.8400.4140.8190.4310.7760.4470.7480.4490.3690.1160.9470.4190.9480.4450.9350.4540.8490.4790.8430.481
積水ハウス1928東証1部 建設業 2014年05月08日0.1530.0340.7800.4120.8010.3920.8070.4450.7710.4560.7450.4570.2220.0640.8830.4350.9070.4210.9060.4610.8440.4830.8390.486
積水ハウス1928東証1部 建設業 2014年05月07日0.0800.0060.8260.4420.8010.3920.8130.4410.7790.4650.7460.4610.2090.0350.9230.4630.9060.4200.9090.4540.8510.4910.8410.490
積水ハウス1928東証1部 建設業 2014年05月02日0.0060.0000.9560.4720.9290.4290.8560.4560.7980.4690.7610.4640.2330.0201.0560.4891.0370.4480.9380.4670.8670.4930.8570.493
積水ハウス1928東証1部 建設業 2014年05月01日0.0200.0000.9490.4810.9360.4400.8780.5070.7810.4630.7610.4660.2060.0131.0560.4951.0460.4540.9250.5170.8660.4940.8560.493
積水ハウス1928東証1部 建設業 2014年04月30日0.7920.2410.9290.4670.9150.4140.8730.5090.7700.4520.7550.4600.9230.2531.0820.4761.0290.4220.9230.5170.8530.4780.8540.487
積水ハウス1928東証1部 建設業 2014年04月28日0.7840.2390.9270.4530.8830.3940.8680.5040.7700.4510.7590.4660.9210.2521.0960.4760.9900.3990.9220.5150.8470.4740.8600.491
積水ハウス1928東証1部 建設業 2014年04月25日0.8590.2570.9250.4550.8940.3980.8900.5240.7810.4570.7620.4671.0040.2661.0320.4551.0000.4020.9400.5360.8570.4830.8620.492
積水ハウス1928東証1部 建設業 2014年04月24日0.7920.3180.9730.4510.9050.3900.8410.4960.7810.4580.7640.4691.0460.3411.1180.4841.0310.4090.8890.5070.8600.4860.8670.495
積水ハウス1928東証1部 建設業 2014年04月23日0.8260.3231.0260.4750.9190.3960.8470.4980.7840.4600.7670.4731.0920.3451.1610.4851.0420.4140.8940.5100.8610.4870.8710.498
積水ハウス1928東証1部 建設業 2014年04月22日1.1590.6501.1750.6300.9530.4470.8680.5410.8060.4840.7840.5001.4670.7141.3350.6591.0850.4690.9070.5500.8810.5070.8900.526
積水ハウス1928東証1部 建設業 2014年04月21日1.2000.7181.2280.6600.9720.4630.8750.5570.8040.4900.7990.5151.3940.7501.3830.6741.1040.4840.9140.5650.8860.5150.9060.535
積水ハウス1928東証1部 建設業 2014年04月18日1.2410.8811.0040.5190.9050.4720.8710.5670.8090.5110.8010.5261.4160.8961.1400.5311.0380.4940.9050.5710.8910.5330.9060.543
積水ハウス1928東証1部 建設業 2014年04月17日1.2570.8701.0250.5470.9300.4960.8700.5630.8050.5100.8000.5241.4370.8851.1550.5601.0650.5170.9050.5690.8860.5320.9050.542
積水ハウス1928東証1部 建設業 2014年04月16日1.1960.8951.0350.5630.9270.5050.8630.5690.8000.5150.8000.5281.3900.9151.1470.5561.0600.5260.9030.5760.8830.5380.9050.547
積水ハウス1928東証1部 建設業 2014年04月15日1.0460.8090.8840.4180.8170.4510.8200.5320.7670.4870.7690.5091.3130.8350.9650.4070.9400.4700.8610.5470.8500.5150.8710.528
積水ハウス1928東証1部 建設業 2014年04月14日1.1260.7780.9140.3890.8200.4520.8210.5320.7620.4820.7750.5171.4000.8431.0280.4170.9400.4720.8600.5460.8470.5120.8800.532
積水ハウス1928東証1部 建設業 2014年04月11日1.0340.7490.8960.4560.8380.4650.8170.5020.7580.4780.7750.5171.1170.7290.9830.4810.9610.4850.8640.5270.8450.5090.8800.532
積水ハウス1928東証1部 建設業 2014年04月10日1.2940.7040.9310.4370.8490.4650.8050.4960.7610.4720.7690.5121.2360.7080.9720.4630.9510.4830.8490.5230.8410.5040.8710.529
積水ハウス1928東証1部 建設業 2014年04月09日1.3350.7340.9460.4880.8520.4690.7850.4980.7600.4800.7600.5041.2920.6981.0060.5060.9440.4880.8430.5290.8450.5120.8660.524
積水ハウス1928東証1部 建設業 2014年04月08日1.1490.5760.8840.4470.8370.4600.7710.4690.7400.4680.7440.4941.0970.5880.9450.4650.9300.4730.8290.4980.8240.4990.8480.514
積水ハウス1928東証1部 建設業 2014年04月07日1.1840.4920.8240.3740.8260.4610.7700.4680.7380.4680.7440.4931.2320.4440.9320.4090.9190.4720.8350.4970.8300.4980.8540.512
積水ハウス1928東証1部 建設業 2014年04月04日-0.3890.0370.7680.3320.8200.4380.7680.4710.7290.4660.7360.485-0.6210.0590.8790.3700.9080.4460.8340.4990.8230.4960.8440.503
積水ハウス1928東証1部 建設業 2014年04月03日0.5060.0920.8970.3860.8290.4520.7660.4720.7280.4680.7360.4870.6210.1101.0090.4090.9000.4600.8310.5000.8230.4990.8440.506
積水ハウス1928東証1部 建設業 2014年04月02日0.5120.0880.9130.3990.8590.5210.7470.4630.7290.4670.7430.4870.5170.0761.0240.4170.8910.5310.8290.5000.8220.4980.8520.508
積水ハウス1928東証1部 建設業 2014年04月01日0.4420.0640.8940.3680.8580.5280.7390.4520.7260.4620.7360.4810.4410.0580.9790.3750.8880.5410.8150.4870.8190.4960.8460.504
積水ハウス1928東証1部 建設業 2014年03月31日0.7390.1370.8410.3440.8550.5300.7390.4560.7320.4740.7520.4840.8080.1720.9060.3410.8840.5400.8060.4830.8250.5010.8600.500
積水ハウス1928東証1部 建設業 2014年03月28日0.8050.3110.8660.3550.8790.5530.7520.4610.7340.4750.7550.4850.8950.3550.9760.3650.9160.5690.8250.4970.8340.5060.8700.504
積水ハウス1928東証1部 建設業 2014年03月27日0.7240.3160.8420.3410.8060.5320.7410.4690.7290.4830.7610.5030.7700.3190.9450.3430.8330.5360.8110.4990.8240.5080.8720.515
積水ハウス1928東証1部 建設業 2014年03月26日0.6490.3460.7980.3180.7900.5280.7300.4650.7220.4850.7540.5100.7390.3890.9090.3390.8240.5470.8030.5030.8220.5150.8710.526
積水ハウス1928東証1部 建設業 2014年03月25日0.6100.4110.7400.3200.7750.5510.7270.4620.7180.4900.7530.5120.6520.3840.8240.3180.7960.5580.7930.4900.8150.5150.8690.527
積水ハウス1928東証1部 建設業 2014年03月24日0.5500.2660.7370.3190.7720.5550.7190.4630.7300.5010.7470.5120.6370.2830.8310.3230.7960.5650.7940.4950.8280.5200.8650.529
積水ハウス1928東証1部 建設業 2014年03月20日0.8110.4910.8070.4360.8110.5950.7620.5160.7610.5350.7720.5380.9480.5260.9260.4480.8270.5970.8370.5430.8610.5530.8940.556
積水ハウス1928東証1部 建設業 2014年03月19日1.0360.5480.8440.4630.8110.5840.7540.5090.7560.5280.7710.5341.1970.5760.9690.4730.8290.5890.8280.5360.8560.5460.8930.550
積水ハウス1928東証1部 建設業 2014年03月18日1.0190.5700.8220.4640.8000.5890.7450.5100.7530.5300.7690.5361.1990.6170.9620.4930.8280.6050.8260.5450.8570.5540.8940.556
積水ハウス1928東証1部 建設業 2014年03月17日1.0180.5380.7870.4900.8000.5810.7470.5100.7520.5340.7800.5351.1850.5660.9230.5190.8340.6020.8320.5480.8580.5600.9090.558
積水ハウス1928東証1部 建設業 2014年03月14日0.9440.5530.7780.5190.7980.6000.7360.5170.7560.5560.7760.5451.0570.5310.8940.5280.8240.6110.8180.5490.8580.5670.8990.559
積水ハウス1928東証1部 建設業 2014年03月13日0.9440.4250.8110.4850.7910.5290.7230.4890.7490.5370.7690.5201.1160.3950.9580.4940.8290.5550.8100.5230.8550.5480.8980.537
積水ハウス1928東証1部 建設業 2014年03月12日0.9820.3890.7990.5000.7700.5310.7230.4920.7400.5390.7670.5231.2080.4000.9400.5060.8150.5590.8080.5230.8480.5500.8910.538
積水ハウス1928東証1部 建設業 2014年03月11日0.8950.2310.7670.4400.7320.5120.7070.4820.7160.5100.7660.5071.0940.2550.8820.4540.7900.5490.7940.5140.8250.5270.8900.522
積水ハウス1928東証1部 建設業 2014年03月10日0.7480.1890.8040.4680.7370.4830.7040.4810.7150.5120.7690.5090.8990.2060.9240.4740.7940.5170.7930.5140.8250.5280.8920.526
積水ハウス1928東証1部 建設業 2014年03月07日1.0490.3350.8650.5640.7550.5160.7200.5070.7300.5330.7790.5201.1370.3160.9480.5500.8100.5430.8080.5360.8390.5470.9010.536
積水ハウス1928東証1部 建設業 2014年03月06日0.7870.3080.8850.5590.7670.5310.7210.5150.7310.5330.7850.5250.8910.3020.9640.5380.8220.5560.8110.5430.8380.5460.9060.542
積水ハウス1928東証1部 建設業 2014年03月05日0.6860.4480.8090.6090.7210.5310.6870.5180.7050.5400.7720.5270.7770.4340.8680.6140.7760.5680.7780.5560.8110.5570.8910.547
積水ハウス1928東証1部 建設業 2014年03月04日0.5760.3770.8250.7070.6880.5090.6810.5130.7090.5360.7700.5150.6710.3940.8310.7270.7660.5660.7720.5550.8160.5570.8900.536
積水ハウス1928東証1部 建設業 2014年03月03日0.6280.5410.8290.7360.6870.5130.6850.5220.7050.5390.7680.5240.7410.5780.8380.7610.7630.5680.7810.5680.8180.5660.8940.549
積水ハウス1928東証1部 建設業 2014年02月28日0.7640.7330.8580.7780.7020.5340.7050.5470.7350.5450.7780.5340.9060.8000.8730.8130.7730.5860.8050.5910.8510.5680.9080.560
積水ハウス1928東証1部 建設業 2014年02月27日0.8070.7690.8800.7960.7160.5360.7040.5470.7350.5450.7750.5370.9520.8230.8900.8290.7880.5980.8040.5910.8510.5680.9020.563
積水ハウス1928東証1部 建設業 2014年02月26日0.7360.8400.7960.7670.7120.5590.7020.5670.7430.5680.7680.5310.8570.8590.8060.7910.7780.6090.7960.6020.8560.5830.8900.550
積水ハウス1928東証1部 建設業 2014年02月25日0.7440.8100.7960.7630.7100.5600.7010.5720.7410.5790.7690.5340.8670.8630.8080.7890.7750.6060.7970.6030.8580.5910.8910.551
積水ハウス1928東証1部 建設業 2014年02月24日0.8270.7940.7900.7680.7230.5480.7090.5760.7500.5780.7710.5330.9500.8040.7880.7880.7800.5850.8050.6070.8690.5930.8960.552
積水ハウス1928東証1部 建設業 2014年02月21日0.8250.8100.7840.7730.7130.5470.7240.5860.7440.5790.7720.5270.9280.8160.7850.7950.7790.5870.8200.6040.8650.5940.9000.549
積水ハウス1928東証1部 建設業 2014年02月20日0.9280.8020.8050.7380.7480.5650.7480.5840.7630.5750.7910.5220.9980.7840.7800.7460.8080.5950.8400.5990.8830.5900.9110.535
積水ハウス1928東証1部 建設業 2014年02月19日0.8730.7500.7910.7120.7180.5480.7270.5690.7500.5650.7700.5110.9120.7330.7660.7290.7770.5800.8180.5850.8670.5770.8830.522
積水ハウス1928東証1部 建設業 2014年02月18日0.9210.8690.7860.7160.7130.5490.7280.5680.7500.5650.7650.5090.8700.8580.7690.7330.7740.5810.8190.5860.8680.5770.8800.520
積水ハウス1928東証1部 建設業 2014年02月17日1.0050.8970.8180.6810.7330.5380.7400.5670.7760.5600.7760.5020.8870.8580.7810.7010.7910.5750.8290.5840.8980.5730.8940.516
積水ハウス1928東証1部 建設業 2014年02月14日0.9920.8620.8130.6760.7230.5270.7480.5800.7760.5600.7760.5020.8800.8340.7740.6960.7870.5680.8430.5880.8990.5720.8950.515
積水ハウス1928東証1部 建設業 2014年02月13日1.0040.8780.7950.5750.7000.5140.7330.5730.7610.5410.7670.4940.8910.8590.7740.6240.7640.5580.8260.5820.8840.5570.8850.510
積水ハウス1928東証1部 建設業 2014年02月12日0.8410.7390.7510.5630.6940.5040.7180.5630.7560.5360.7650.4890.7830.7600.7540.6210.7580.5470.8150.5750.8740.5500.8840.504
積水ハウス1928東証1部 建設業 2014年02月10日0.8280.7380.7160.5630.6930.5160.7030.5450.7690.5320.7580.4850.7760.7510.7520.6250.7700.5570.8100.5630.8950.5470.8790.500
積水ハウス1928東証1部 建設業 2014年02月07日0.7240.7350.7040.4880.6720.4990.6910.5380.7650.5270.7360.4740.6820.8020.7380.5550.7510.5500.7980.5600.8870.5470.8530.491
積水ハウス1928東証1部 建設業 2014年02月06日0.6700.6680.7150.4690.6810.4970.6970.5340.7690.5200.7330.4680.6390.7600.7560.5340.7700.5470.8140.5580.9020.5430.8610.489
積水ハウス1928東証1部 建設業 2014年02月05日0.7050.6440.7440.5350.6830.5260.6920.5430.7720.5320.7320.4730.6670.7190.7880.6010.7770.5800.8090.5700.9050.5600.8610.496
積水ハウス1928東証1部 建設業 2014年02月04日0.6980.5790.7350.5160.6750.5170.6880.5380.7790.5300.7380.4550.6870.6390.8060.5840.7870.5730.8180.5660.9280.5610.8820.483
積水ハウス1928東証1部 建設業 2014年02月03日0.5610.4410.6050.3910.5990.4330.6470.4710.7470.4680.7240.4350.6020.4800.7420.4560.7360.4690.8080.4860.9300.4930.8920.458
積水ハウス1928東証1部 建設業 2014年01月31日0.5320.3680.5470.3350.5760.4080.6250.4480.7330.4610.7250.4290.5920.4370.6640.3790.7130.4400.7880.4610.9220.4850.8960.450
積水ハウス1928東証1部 建設業 2014年01月30日0.5420.4030.5460.3360.5920.4320.6560.4470.7360.4640.7330.4310.5790.4510.6370.3610.7320.4550.8220.4550.9240.4860.9070.456
積水ハウス1928東証1部 建設業 2014年01月29日0.3480.1300.4920.2950.5340.3910.6190.4150.7090.4490.7060.4090.4520.2130.5750.3140.6600.3940.7790.4100.8900.4620.8820.430
積水ハウス1928東証1部 建設業 2014年01月28日0.5630.3070.6190.3950.6190.4630.6950.4830.7510.4670.7280.4240.7450.4560.7460.4310.8010.4910.9110.4980.9670.4940.9100.447
積水ハウス1928東証1部 建設業 2014年01月27日0.6000.4510.6200.4170.6170.4850.7010.5130.7530.4750.7300.4280.7820.5710.7350.4400.7970.5040.9150.5220.9680.4980.9100.448
積水ハウス1928東証1部 建設業 2014年01月24日0.5570.3090.5660.3340.5860.4440.6910.4850.7390.4530.7210.4110.7830.3780.6840.3150.7860.4510.9370.4990.9790.4780.9160.431
積水ハウス1928東証1部 建設業 2014年01月23日0.5100.2700.4600.2550.5880.4420.6740.4750.7320.4310.7050.4000.6980.2750.5750.2300.7910.4230.9190.4850.9820.4620.8940.418
積水ハウス1928東証1部 建設業 2014年01月22日0.5340.3260.4940.2970.6080.4340.6810.4700.7420.4250.6990.3830.7350.3430.6470.2770.8370.4280.9410.4880.9910.4470.8970.406
積水ハウス1928東証1部 建設業 2014年01月21日0.5380.3340.4840.2910.6140.4330.6880.4760.7340.4260.6990.3840.7310.3520.6320.2690.8480.4330.9470.4900.9630.4410.8970.407
積水ハウス1928東証1部 建設業 2014年01月20日0.5850.4230.5190.3400.6240.4430.6940.4820.7310.4260.7180.4070.7670.3850.6510.3030.8480.4330.9470.4900.9550.4380.9150.427
積水ハウス1928東証1部 建設業 2014年01月17日0.5200.3250.5180.3260.6180.4500.7110.4810.7290.4220.7200.4090.6500.2730.6710.3140.8270.4350.9700.4920.9530.4360.9150.428
積水ハウス1928東証1部 建設業 2014年01月16日0.5140.3150.5030.3230.6340.4740.7100.4810.7280.4220.7250.4120.5940.2340.6590.3170.8550.4540.9700.4940.9530.4370.9220.433
積水ハウス1928東証1部 建設業 2014年01月15日0.5760.4570.5220.4070.6580.5480.7220.5020.7420.4480.7640.4490.6930.3990.6620.3780.8710.5080.9790.5100.9630.4580.9620.463
積水ハウス1928東証1部 建設業 2014年01月14日0.6630.4830.5780.4230.6670.5540.7440.5130.7640.4540.7670.4410.7680.4080.7260.3860.8930.5180.9990.5180.9930.4650.9620.452
積水ハウス1928東証1部 建設業 2014年01月10日0.6450.3490.5510.3660.6520.4820.7800.4930.7690.4380.7920.4490.7270.2690.7010.3230.8840.4541.0490.5010.9870.4450.9880.459
積水ハウス1928東証1部 建設業 2014年01月09日0.6200.4180.5460.4700.6620.5650.7870.5250.7460.4520.7960.4650.6890.3200.7180.4380.9020.5371.0520.5410.9500.4570.9930.475
積水ハウス1928東証1部 建設業 2014年01月08日0.4570.2790.5430.4690.6640.5550.7810.5070.7320.4400.7960.4530.5450.2310.7140.4480.8970.5341.0400.5260.9350.4500.9890.464
積水ハウス1928東証1部 建設業 2014年01月07日0.4670.2900.5430.4880.6430.5300.7890.5070.7260.4290.8120.4570.5550.2110.7150.4630.8700.4971.0490.5300.9310.4381.0120.469
積水ハウス1928東証1部 建設業 2014年01月06日0.4530.2590.5420.4860.6500.5330.8110.5140.7390.4100.8240.4890.5690.1840.7320.4700.8890.5061.0860.5430.9580.4261.0290.501
積水ハウス1928東証1部 建設業 2013年12月30日0.5830.2990.5950.4890.7380.5550.8600.5090.7880.4440.8520.4970.5650.2220.7270.4540.9480.5221.1010.5230.9800.4571.0400.500
積水ハウス1928東証1部 建設業 2013年12月27日0.6190.3600.6090.5430.7190.5580.8500.5270.8040.4590.8630.5090.7220.4020.7990.5610.9590.5531.1150.5561.0110.4781.0620.516
積水ハウス1928東証1部 建設業 2013年12月26日0.5010.3240.6290.5900.7600.5290.8490.5270.8130.4610.8700.5270.7680.5420.8940.6731.0500.5561.1340.5721.0360.4971.0760.541
積水ハウス1928東証1部 建設業 2013年12月25日0.3980.2820.6050.6060.7520.5350.8320.5340.8010.4550.8810.5390.6520.3890.8800.6311.0510.5361.1090.5661.0330.4881.0830.554
積水ハウス1928東証1部 建設業 2013年12月24日0.4350.3090.6380.6080.7870.5640.8240.5050.7780.4390.8850.5440.6450.3530.9150.6241.0920.5711.0960.5340.9780.4571.0830.559
積水ハウス1928東証1部 建設業 2013年12月20日0.4740.4180.6400.6270.7840.5980.8300.5110.7830.4420.8800.5420.6860.4450.9260.6391.0890.6051.1050.5390.9850.4601.0680.553
積水ハウス1928東証1部 建設業 2013年12月19日0.4990.5910.6440.7240.7920.6150.8210.5150.7820.4480.9050.5740.7470.6660.9480.7631.1160.6431.1060.5530.9880.4701.0920.591
積水ハウス1928東証1部 建設業 2013年12月18日0.6020.6910.7410.7590.7920.6250.8420.5110.7820.4520.9200.5910.8680.7211.0690.7561.0990.6461.1290.5510.9720.4681.0940.606
積水ハウス1928東証1部 建設業 2013年12月17日0.5560.6860.7420.6690.7830.5860.8440.4840.7630.4150.9110.5790.7910.7191.0810.6621.0930.6121.1110.5060.9550.4371.0720.589
積水ハウス1928東証1部 建設業 2013年12月16日0.5670.6930.7630.6590.7990.5920.8340.4850.7660.4160.9150.5780.8430.7481.1460.6791.1220.6191.0760.4990.9600.4401.0780.587
積水ハウス1928東証1部 建設業 2013年12月13日0.5750.6740.7920.6560.8110.5890.8330.4780.7860.4370.9130.5670.8700.7351.2120.6871.1440.6191.0770.4940.9840.4591.0770.578
積水ハウス1928東証1部 建設業 2013年12月12日0.6010.7220.7610.6740.8340.5840.8250.4710.7860.4390.9130.5680.8610.7211.0730.6521.1740.6141.0680.4850.9810.4581.0750.577
積水ハウス1928東証1部 建設業 2013年12月11日0.7000.8420.8420.7550.8550.5980.8400.4810.8020.4490.9180.5750.9980.8121.1840.7081.1910.6221.0800.4910.9950.4661.0800.581
積水ハウス1928東証1部 建設業 2013年12月10日0.7420.9110.8810.7980.8660.5810.8540.4880.8450.4750.9200.5791.0600.8931.2430.7501.2130.6111.0980.5001.0450.4891.0840.585
積水ハウス1928東証1部 建設業 2013年12月09日0.7690.8810.8280.7710.8570.5800.8540.4870.8280.4590.9200.5781.1070.8861.1420.7201.1660.6011.0990.5011.0180.4711.0850.585
積水ハウス1928東証1部 建設業 2013年12月06日0.7790.8650.7890.6780.9000.5630.8460.4710.8470.4720.9250.5751.1570.8711.0950.6351.2210.5891.0690.4801.0380.4821.0860.583
積水ハウス1928東証1部 建設業 2013年12月05日0.8030.8580.7860.6880.9130.5700.8150.4620.8540.4760.9270.5751.1960.8781.0960.6481.2150.5981.0150.4661.0440.4851.0860.583
積水ハウス1928東証1部 建設業 2013年12月04日0.9020.8530.8070.6830.9140.5480.7970.4480.8560.4640.9270.5711.3320.8421.1050.6411.2080.5770.9990.4561.0410.4721.0850.580
積水ハウス1928東証1部 建設業 2013年12月03日1.1280.7700.8590.6560.9480.5490.8040.4360.8860.4710.9360.5681.8570.8011.1710.5991.2330.5811.0060.4451.0750.4791.0920.576
積水ハウス1928東証1部 建設業 2013年12月02日1.1780.7770.8570.6560.9790.5630.8190.4120.8900.5050.9200.5631.9070.8221.1620.5971.2680.5951.0320.4291.0820.5121.0750.572
積水ハウス1928東証1部 建設業 2013年11月29日1.1670.7630.9310.6770.9930.5420.8450.4470.8990.5060.9380.5651.9060.8211.2580.6451.2850.5731.0500.4671.0930.5121.0970.575
積水ハウス1928東証1部 建設業 2013年11月28日1.1160.7900.8760.6510.9620.5500.8640.4580.9090.5160.9130.5431.4690.7101.1790.6161.2560.5801.0690.4751.1030.5191.0730.556
積水ハウス1928東証1部 建設業 2013年11月27日1.1260.8060.9380.5600.9610.5380.8740.4530.9140.5310.9100.5381.5200.7171.2680.5491.2440.5691.0780.4791.1030.5351.0680.552
積水ハウス1928東証1部 建設業 2013年11月26日1.1520.8110.9510.5680.9390.5440.8670.4480.9320.5450.9080.5341.6000.7291.2950.5581.1960.5691.0770.4771.1130.5541.0690.551
積水ハウス1928東証1部 建設業 2013年11月25日0.9960.7060.9890.5960.9150.5000.8240.4210.9310.5480.9130.5381.3070.5951.3350.5941.1660.5240.9960.4361.1080.5581.0720.557
積水ハウス1928東証1部 建設業 2013年11月22日0.9400.5930.9220.6240.9300.5040.8340.4230.9270.5450.9090.5341.2470.5191.2340.6221.1750.5261.0010.4371.0880.5501.0590.551
積水ハウス1928東証1部 建設業 2013年11月21日0.9150.6540.9290.6070.9140.4940.8310.4200.9530.5730.8850.5311.2120.5731.2550.6221.1680.5210.9980.4341.1090.5811.0260.545
積水ハウス1928東証1部 建設業 2013年11月20日0.7800.6750.8320.5670.8960.4580.7960.4030.9500.5810.8780.5341.0510.6601.1210.6031.1510.5050.9530.4251.0960.5951.0150.553
積水ハウス1928東証1部 建設業 2013年11月19日0.7170.6770.8140.5440.8950.4460.7680.3720.9370.5750.8740.5360.9470.6471.1040.5861.1230.4710.9290.3991.0720.5831.0120.555
積水ハウス1928東証1部 建設業 2013年11月18日0.6710.6530.8200.5520.8670.4430.7630.3700.9390.5740.8720.5360.8740.5931.1050.5811.0590.4560.9220.3981.0730.5801.0060.553
積水ハウス1928東証1部 建設業 2013年11月15日0.8330.7290.8190.5520.8500.4370.7830.4020.9300.5610.8710.5381.0570.6951.1050.5811.0440.4510.9470.4261.0660.5701.0060.555
積水ハウス1928東証1部 建設業 2013年11月14日0.6820.5470.8940.5530.8560.4240.7930.4020.9370.5610.8720.5370.9410.5461.2450.6071.0660.4450.9620.4281.0740.5701.0120.556
積水ハウス1928東証1部 建設業 2013年11月13日0.7580.3570.8930.5210.8450.4000.7930.3920.9310.5540.8740.5371.0590.4111.2170.5821.0420.4280.9570.4241.0670.5671.0120.558
積水ハウス1928東証1部 建設業 2013年11月12日0.7730.3700.8760.4710.8500.3990.8410.4210.9290.5550.8800.5431.0760.4241.2140.5431.0500.4311.0090.4481.0680.5681.0180.564
積水ハウス1928東証1部 建設業 2013年11月11日1.0650.5280.9450.5000.8970.4060.8400.4070.9440.5580.8870.5411.4330.5851.2240.5481.0910.4360.9950.4281.0790.5691.0240.563
積水ハウス1928東証1部 建設業 2013年11月08日1.1000.6991.1110.5990.9120.4270.8810.4490.9590.5700.8830.5471.4250.7201.3760.6211.0730.4401.0340.4621.0890.5771.0090.564
積水ハウス1928東証1部 建設業 2013年11月07日1.1340.6891.1070.5960.8450.4050.8860.4490.9600.5690.9000.5511.4580.7281.3170.6110.9900.4171.0390.4611.0880.5771.0240.560
積水ハウス1928東証1部 建設業 2013年11月06日1.0390.6761.0770.5560.8130.3910.8820.4370.9560.5640.8290.5401.3380.7131.2890.5750.9680.4081.0330.4481.0860.5750.9720.558
積水ハウス1928東証1部 建設業 2013年11月05日1.1350.7201.1340.6060.8230.3960.9150.4550.9620.5660.8330.5381.5050.7851.3370.6360.9840.4161.0740.4671.0930.5750.9780.558
積水ハウス1928東証1部 建設業 2013年11月01日1.1510.7541.1850.6190.8500.3790.9180.4940.9390.5590.8030.4821.5210.8051.3910.6471.0210.4031.0840.5041.0730.5700.9520.509
積水ハウス1928東証1部 建設業 2013年10月31日1.0800.8351.1460.5610.8510.4190.9180.4950.9530.5590.7940.5001.4060.8411.3500.5811.0060.4371.0830.5011.0880.5700.9190.521
積水ハウス1928東証1部 建設業 2013年10月30日1.1370.8341.1200.5790.8840.4350.9370.5090.9270.5350.7970.5001.4710.8461.3430.6021.0390.4491.1020.5101.0660.5510.9100.512
積水ハウス1928東証1部 建設業 2013年10月29日1.0520.8361.0460.5630.8660.4310.9200.5310.9100.5350.7890.5031.3720.8711.2630.6011.0280.4651.0840.5361.0490.5540.8980.517
積水ハウス1928東証1部 建設業 2013年10月28日0.9820.6521.0080.5760.8490.4210.9390.5490.9070.5300.7680.4991.3270.7231.1930.6071.0200.4611.0920.5591.0480.5520.8780.515
積水ハウス1928東証1部 建設業 2013年10月25日0.8890.5410.9910.4810.7830.3690.9330.5420.9060.5270.7530.4871.0880.5641.1540.5100.9090.3951.0800.5541.0430.5520.8500.499
積水ハウス1928東証1部 建設業 2013年10月24日0.9710.3811.0200.4470.7870.3390.9330.5290.9070.5180.7360.4791.1350.4051.1650.4750.9020.3671.0600.5361.0330.5400.8260.489
積水ハウス1928東証1部 建設業 2013年10月23日0.9670.3990.9750.4270.7770.3360.9630.5660.8750.5160.7300.4771.0350.3991.1370.4580.8870.3601.0830.5740.9930.5340.8240.489
積水ハウス1928東証1部 建設業 2013年10月22日1.4960.2971.0410.3930.7650.3250.9830.5870.8870.5290.7410.5021.2280.2711.2110.4400.8640.3471.0920.5931.0010.5460.8430.511
積水ハウス1928東証1部 建設業 2013年10月21日1.5150.5251.0460.3790.7340.2940.9690.5840.8870.5370.7410.5041.2950.4841.1470.3780.8420.3231.0650.5821.0000.5530.8430.515
積水ハウス1928東証1部 建設業 2013年10月18日1.5950.6050.9320.3500.7230.2870.9660.5790.8810.5360.7310.4951.4180.5730.9960.3530.8340.3231.0620.5790.9910.5530.8310.505
積水ハウス1928東証1部 建設業 2013年10月17日1.7470.5960.8890.3410.7610.3370.9540.5630.8800.5380.7310.5021.5200.5490.9740.3510.8790.3661.0540.5670.9910.5560.8250.512
積水ハウス1928東証1部 建設業 2013年10月16日1.0700.4670.7810.2970.7370.3330.9410.5650.8680.5420.7310.5031.1810.5210.8810.3180.8520.3631.0400.5680.9830.5600.8230.509
積水ハウス1928東証1部 建設業 2013年10月15日1.0680.4700.7800.2960.7480.3410.9360.5650.8730.5490.7470.5481.1820.5270.8850.3210.8660.3731.0400.5710.9910.5670.8350.555
積水ハウス1928東証1部 建設業 2013年10月11日0.9820.5290.8080.3250.8240.4010.9370.5770.8830.5620.7510.5561.0430.5510.8990.3430.9400.4181.0430.5790.9990.5790.8380.557
積水ハウス1928東証1部 建設業 2013年10月10日1.0750.4280.8180.3090.7960.3730.9410.5730.8820.5550.7510.5541.1780.4510.9370.3310.9160.3891.0530.5781.0040.5760.8400.556
積水ハウス1928東証1部 建設業 2013年10月09日0.8780.3860.6470.2630.7990.4050.9260.5760.8580.5580.7370.5471.0030.4130.7490.2930.9230.4181.0360.5820.9720.5780.8240.549
積水ハウス1928東証1部 建設業 2013年10月08日0.7400.2610.5570.2570.7940.4030.9200.5720.8740.5620.7360.5460.9780.2940.6410.2630.9220.4091.0330.5770.9870.5680.8230.547
積水ハウス1928東証1部 建設業 2013年10月07日0.7380.2310.5220.2430.7970.3970.9200.5720.7980.5510.7370.5471.0610.2960.6230.2590.9220.4011.0350.5790.9330.5690.8250.549
積水ハウス1928東証1部 建設業 2013年10月04日0.6300.1530.4970.2180.8270.4100.9200.5680.7980.5440.7250.5370.7360.1300.6000.2260.9630.4121.0370.5720.9360.5640.8150.540
積水ハウス1928東証1部 建設業 2013年10月03日0.5720.1910.5040.1700.8250.4610.8900.5610.7590.4740.7230.5360.6120.1630.6200.1830.9700.4601.0100.5670.9010.5000.8120.539
積水ハウス1928東証1部 建設業 2013年10月02日0.5490.2470.6250.3110.8420.4810.9120.5710.7580.5040.7220.5430.6000.2100.7460.3290.9890.4781.0350.5800.8780.5270.8080.544
積水ハウス1928東証1部 建設業 2013年10月01日0.4840.1490.6560.2910.8700.4900.8880.5400.7610.5000.7330.5510.5180.1310.7640.3041.0110.4801.0110.5530.8660.5120.8170.551
積水ハウス1928東証1部 建設業 2013年09月30日0.4840.1480.7050.3090.8860.5270.8870.5390.7630.5020.7370.5460.5220.1320.8340.3451.0310.5191.0100.5530.8620.5140.8240.550
積水ハウス1928東証1部 建設業 2013年09月27日0.3990.0630.6800.2480.9280.5460.8930.5310.7420.4950.7410.5420.4490.0560.8420.2961.0710.5481.0240.5510.8450.5090.8290.544
積水ハウス1928東証1部 建設業 2013年09月26日0.5830.1760.6370.2640.9420.5830.9110.5620.7380.5020.7330.5500.6980.1800.7280.2891.0830.5871.0410.5840.8280.5110.8210.553
積水ハウス1928東証1部 建設業 2013年09月25日0.4080.1180.6480.2740.9270.5770.9000.5560.7160.4970.7320.5490.5360.1630.7440.3031.0520.5781.0230.5780.8030.5060.8190.553
積水ハウス1928東証1部 建設業 2013年09月24日0.5890.3120.6690.2800.9740.6280.8790.5620.7150.4980.7340.5520.6530.3200.7450.3011.0860.6280.9910.5780.8040.5080.8200.555
積水ハウス1928東証1部 建設業 2013年09月20日0.3800.2300.6130.2850.9750.6560.8800.5800.7230.5300.7330.5540.4410.2180.6730.2921.0750.6510.9890.5920.8200.5340.8190.556
積水ハウス1928東証1部 建設業 2013年09月19日0.2680.2640.4910.2040.9570.6540.8740.5870.7220.5340.7330.5560.3710.3660.6060.2651.0520.6510.9880.6070.8230.5460.8230.565
積水ハウス1928東証1部 建設業 2013年09月18日0.2840.0690.5180.2110.9720.6520.8770.5860.7170.5230.7360.5550.4540.1180.6630.2891.0760.6510.9920.6060.8180.5340.8280.566
積水ハウス1928東証1部 建設業 2013年09月17日0.6040.3020.6670.3490.9680.6340.8790.5890.7200.5320.7190.5320.7700.3700.8070.4051.0720.6360.9940.6090.8130.5420.8120.545
積水ハウス1928東証1部 建設業 2013年09月13日0.6970.3470.6810.3590.9740.6440.8820.5990.7280.5340.7210.5330.8520.3930.8110.4091.0730.6420.9990.6160.8190.5380.8130.545
積水ハウス1928東証1部 建設業 2013年09月12日0.8250.4000.7100.3770.9660.6450.8880.6080.7450.5820.7300.5350.9980.4870.8420.4271.0720.6441.0080.6240.8330.5870.8240.547
積水ハウス1928東証1部 建設業 2013年09月11日0.7450.3490.8260.4540.9620.6490.8960.6140.7480.5860.7290.5350.9330.4530.9600.4771.0720.6461.0150.6310.8340.5860.8220.547
積水ハウス1928東証1部 建設業 2013年09月10日0.5810.2840.7760.4080.9630.6460.8930.6070.7480.5850.7220.5250.6800.3470.8940.4241.0740.6451.0150.6270.8340.5850.8140.537
積水ハウス1928東証1部 建設業 2013年09月09日0.7060.3710.8440.4720.9780.6530.8840.6080.7420.5760.7280.5260.8210.4310.9870.4871.0930.6541.0010.6260.8290.5760.8230.541
積水ハウス1928東証1部 建設業 2013年09月06日0.8940.4680.9360.5091.0140.6650.9220.6160.7500.5780.7340.5281.0400.5431.1050.5271.1300.6671.0370.6220.8380.5780.8270.542
積水ハウス1928東証1部 建設業 2013年09月05日0.7900.3870.9800.5021.0260.6690.8350.6010.7550.5800.7470.5300.8690.4491.1180.5021.1370.6690.9740.6190.8400.5790.8380.542
積水ハウス1928東証1部 建設業 2013年09月04日0.6700.2721.0380.5361.0280.6680.8370.5980.7430.5700.7440.5250.8050.3661.1840.5321.1370.6640.9780.6170.8300.5710.8380.539
積水ハウス1928東証1部 建設業 2013年09月03日0.6700.3380.9650.6420.9780.6920.7920.5320.7380.5830.7230.5080.7770.4291.1200.6221.0860.6850.9340.5580.8230.5810.8040.511
積水ハウス1928東証1部 建設業 2013年09月02日0.6900.3440.9600.5860.9850.6620.7760.5420.7270.5740.7120.4970.8480.3841.1370.5581.0990.6550.8930.5630.8070.5700.7850.496
積水ハウス1928東証1部 建設業 2013年08月30日0.5590.2580.9280.5720.9150.6120.7670.5360.7310.5820.7080.4910.6950.2951.1000.5371.0340.6170.8690.5470.8120.5780.7800.491
積水ハウス1928東証1部 建設業 2013年08月29日0.5600.2840.9500.6450.9100.6110.7660.5380.7330.5770.7450.4850.6630.2871.1170.6071.0290.6120.8590.5450.8160.5760.8280.498
積水ハウス1928東証1部 建設業 2013年08月28日0.8440.4161.0090.6850.9110.6010.7420.5330.7380.5740.7630.4760.9330.3711.1450.6591.0310.6090.8370.5410.8200.5700.8560.506
積水ハウス1928東証1部 建設業 2013年08月27日0.8120.4321.0550.7390.9570.6460.7440.5400.7350.5820.7700.4850.9770.4341.2320.7421.1000.6720.8340.5470.8220.5820.8640.517
積水ハウス1928東証1部 建設業 2013年08月26日0.9210.5541.0350.7340.9500.6430.7210.5340.7350.5820.7800.4941.1180.5491.1850.7271.0830.6650.8060.5400.8220.5820.8750.520
積水ハウス1928東証1部 建設業 2013年08月23日0.9430.5881.0650.7770.9130.6470.7170.5340.7350.5840.7750.4881.1440.5801.1960.7761.0380.6680.8070.5430.8220.5840.8690.515
積水ハウス1928東証1部 建設業 2013年08月22日1.0010.5421.0870.7920.9270.6620.7280.5600.7370.5800.7900.4931.2460.5361.2010.7871.0510.6810.8290.5650.8250.5830.8830.527
積水ハウス1928東証1部 建設業 2013年08月21日1.0840.8171.0710.8380.9370.7140.7320.5800.7410.5950.7940.5041.2990.7561.1550.8011.0560.7280.8320.5860.8290.5980.8840.535
積水ハウス1928東証1部 建設業 2013年08月20日0.9330.8091.0700.8300.9330.7110.7240.5690.7420.5950.7960.5061.1420.7841.1520.7951.0470.7230.8210.5730.8310.5990.8870.537
積水ハウス1928東証1部 建設業 2013年08月19日1.0750.7751.0600.7980.9340.7020.7180.5680.7200.5630.7940.5001.3080.7461.1390.7691.0460.7150.8070.5720.8090.5720.8830.532
積水ハウス1928東証1部 建設業 2013年08月16日1.0650.7681.0580.7960.9290.7020.7260.5630.7190.5590.7950.5001.3010.7391.1360.7671.0470.7150.8120.5630.8080.5670.8840.532
積水ハウス1928東証1部 建設業 2013年08月15日1.0950.8301.0440.7870.9310.7070.7430.6140.7290.5590.7980.5021.3310.8121.1330.7661.0540.7190.8250.6140.8200.5670.8860.530
積水ハウス1928東証1部 建設業 2013年08月14日1.1130.8301.0170.7850.9230.7010.7350.6150.7170.5540.7850.4981.3050.8341.1100.7671.0420.7200.8160.6120.8070.5650.8750.528
積水ハウス1928東証1部 建設業 2013年08月13日1.1500.8871.0560.8080.9320.7020.7410.6220.7140.5470.7880.5021.3260.8841.1560.7931.0570.7280.8230.6190.8040.5580.8780.532
積水ハウス1928東証1部 建設業 2013年08月12日1.1020.8571.0390.7870.8950.6880.7210.6010.7110.5400.7730.4891.2200.8491.1220.7791.0070.7170.8010.6010.8000.5560.8630.522
積水ハウス1928東証1部 建設業 2013年08月09日1.1280.8831.0420.7860.9240.6820.7230.6010.7100.5390.7740.4941.2150.8781.1230.7821.0310.6900.8030.6010.7970.5560.8650.527
積水ハウス1928東証1部 建設業 2013年08月08日1.1300.9221.0410.8020.7990.6560.7240.6070.7200.5430.7800.4981.1950.9111.1310.8050.9400.6850.8050.6080.8090.5580.8720.530
積水ハウス1928東証1部 建設業 2013年08月07日1.0940.9091.0180.7980.7860.6460.7040.5960.7100.5340.7790.4941.1350.8761.1030.7990.9280.6790.7850.6000.8010.5540.8680.523
積水ハウス1928東証1部 建設業 2013年08月06日1.1380.8740.9940.7480.7200.4860.6950.5770.6820.4850.7710.4771.1240.8281.0640.7570.8640.5320.7730.5840.7580.4960.8580.509
積水ハウス1928東証1部 建設業 2013年08月05日1.0460.8201.0170.7490.7190.5270.6890.5810.6760.4850.7680.4781.0540.8081.0930.7680.8350.5720.7640.5890.7450.4930.8560.511
積水ハウス1928東証1部 建設業 2013年08月02日1.0420.8140.9320.6600.7080.5140.6970.5890.6740.4770.7650.4751.0420.8071.0250.7050.8040.5460.7730.5970.7420.4860.8460.506
積水ハウス1928東証1部 建設業 2013年08月01日0.9860.7320.8750.5890.6930.4940.6900.5680.7080.4560.8360.3990.9730.7510.9620.6470.7790.5290.7670.5820.7870.4820.8950.396
積水ハウス1928東証1部 建設業 2013年07月31日0.8170.6740.7560.4960.6390.4750.6790.5540.7160.4360.8280.3920.8390.6490.8670.5570.7280.5050.7550.5600.8080.4800.8880.387
積水ハウス1928東証1部 建設業 2013年07月30日0.8580.6540.8220.5260.6240.4630.6670.5520.7150.4370.8270.3920.8870.6430.9380.5930.6980.4830.7430.5580.8030.4800.8880.387
積水ハウス1928東証1部 建設業 2013年07月29日0.9190.6490.8160.5180.6060.4630.6690.5520.7300.4490.8290.3870.9920.6570.9370.5840.6800.4830.7480.5580.8210.4850.8970.387
積水ハウス1928東証1部 建設業 2013年07月26日0.7320.4670.6610.4230.5560.4240.6470.5360.7040.4240.8140.3720.8010.4760.7810.4820.6320.4440.7240.5390.7940.4590.8830.372
積水ハウス1928東証1部 建設業 2013年07月25日0.3380.0870.6570.3810.5700.4610.6350.5190.7120.4200.8070.3620.4030.0840.8000.4410.6540.4640.7130.5240.8030.4650.8770.363
積水ハウス1928東証1部 建設業 2013年07月24日0.6810.2520.7230.4490.5770.4660.6430.5220.7170.4230.8080.3651.3950.4370.9360.5530.6700.4800.7280.5350.8110.4700.8830.368
積水ハウス1928東証1部 建設業 2013年07月23日0.5210.3020.6820.4330.5640.4520.6420.5240.7180.4270.7940.3540.8470.4020.8560.5240.6530.4630.7270.5390.8130.4730.8650.356
積水ハウス1928東証1部 建設業 2013年07月22日0.9530.5530.6840.4840.5790.4880.6240.5000.7210.4330.7970.3621.3680.6900.8480.5620.6600.4970.7100.5160.8140.4770.8690.362
積水ハウス1928東証1部 建設業 2013年07月19日0.6900.3500.6800.4880.5880.4830.6220.4950.7230.4340.7930.3631.0490.4730.8500.5600.6670.4850.7090.5120.8160.4780.8680.363
積水ハウス1928東証1部 建設業 2013年07月18日0.7410.3260.7380.5300.6450.5730.6360.4940.7280.4360.7920.3601.0510.4300.8990.5920.7220.5800.7230.5110.8180.4760.8670.361
積水ハウス1928東証1部 建設業 2013年07月17日0.6000.2130.7710.5380.6490.5750.6340.4920.7270.4390.7940.3620.9810.3750.9370.6150.7250.5750.7210.5110.8180.4790.8680.363
積水ハウス1928東証1部 建設業 2013年07月16日0.7940.3380.7570.5200.6480.5740.6250.4790.7250.4380.7970.3621.1670.5250.9330.6070.7230.5740.7100.4960.8150.4780.8720.364
積水ハウス1928東証1部 建設業 2013年07月12日0.7810.3510.7380.5340.6350.5560.6300.4790.7150.4300.7950.3601.0960.5210.8890.6100.7090.5550.7170.4990.8060.4710.8720.363
積水ハウス1928東証1部 建設業 2013年07月11日0.7490.4450.8070.5280.6370.5560.6310.4790.7190.4390.7930.3600.9530.5610.9290.5410.7120.5550.7150.5000.8120.4780.8680.364
積水ハウス1928東証1部 建設業 2013年07月10日0.8250.5120.6270.5470.6400.5590.6460.4830.7270.4420.7950.3641.0410.6230.7760.5690.7130.5560.7300.4990.8180.4790.8690.366
積水ハウス1928東証1部 建設業 2013年07月09日0.7530.4870.6300.5350.6240.5470.6400.4740.7310.4410.7940.3630.9400.5930.7840.5700.7000.5490.7290.4970.8210.4750.8660.365
積水ハウス1928東証1部 建設業 2013年07月08日0.7450.4810.5540.3410.6310.5440.6230.4360.7340.4390.8020.3670.8670.5590.7030.3770.7050.5450.6950.4450.8230.4730.8720.368
積水ハウス1928東証1部 建設業 2013年07月05日0.5250.4490.5300.4070.6150.5580.6070.4350.7220.4370.7870.3620.6360.5370.6330.4380.6830.5560.6690.4370.8100.4720.8580.364
積水ハウス1928東証1部 建設業 2013年07月04日0.6260.7180.5640.4720.6480.6010.6230.4460.7360.4520.8000.3750.7090.7560.6350.4710.7140.5910.6810.4440.8130.4790.8700.374
積水ハウス1928東証1部 建設業 2013年07月03日0.7300.7580.5750.4770.6550.5860.6750.4380.8230.3820.7960.3730.8300.7720.6440.4890.7250.5840.7490.4560.8740.3710.8700.374
積水ハウス1928東証1部 建設業 2013年07月02日0.8090.8030.5680.5070.6610.5830.6980.4270.8230.3810.7940.3790.8920.7990.6400.5160.7300.5760.7860.4670.8750.3700.8690.379
積水ハウス1928東証1部 建設業 2013年07月01日0.7330.7490.5390.4770.6400.5750.6930.4260.8200.3800.7990.3820.8280.7560.5900.4680.7080.5680.7760.4640.8740.3690.8750.382
積水ハウス1928東証1部 建設業 2013年06月28日0.7060.7560.5410.5070.6450.5780.7110.4410.8230.3760.8010.3830.7950.7680.5940.5020.7160.5700.7950.4720.8840.3700.8760.382
積水ハウス1928東証1部 建設業 2013年06月27日0.9090.7350.5490.4910.6560.5760.7160.4350.8390.3780.8130.3840.9930.6690.6180.5000.7290.5690.8010.4660.9010.3730.8890.384
積水ハウス1928東証1部 建設業 2013年06月26日0.6520.7040.5960.5390.6480.5610.7330.4360.8410.3740.8130.3780.8170.6870.6770.5250.7220.5560.8190.4790.9040.3700.8880.376
積水ハウス1928東証1部 建設業 2013年06月25日0.6440.6300.5960.5400.6480.5530.7320.4340.8340.3730.8120.3790.8200.6330.6740.5290.7260.5550.8180.4770.8980.3690.8880.377
積水ハウス1928東証1部 建設業 2013年06月24日0.5560.3580.5720.5000.6500.5530.7360.4370.8210.3620.8110.3760.7270.3730.6430.4840.7290.5560.8230.4790.8830.3570.8850.371
積水ハウス1928東証1部 建設業 2013年06月21日0.5550.4380.5830.5190.6190.5060.7350.4350.8200.3640.8080.3730.6560.4490.6510.5100.6990.5150.8220.4770.8840.3590.8830.370
積水ハウス1928東証1部 建設業 2013年06月20日0.5740.4580.6070.5220.6200.5000.7400.4360.8180.3650.8050.3740.6370.4410.6660.5010.6980.5100.8230.4770.8820.3590.8800.371
積水ハウス1928東証1部 建設業 2013年06月19日0.5400.4430.6740.6270.6290.4980.7380.4350.8100.3580.7990.3700.6090.4640.7380.6190.7090.5100.8200.4730.8750.3550.8730.367
積水ハウス1928東証1部 建設業 2013年06月18日0.5440.4770.6680.6240.6190.4900.7330.4350.8090.3570.7990.3720.6220.4940.7360.6070.6990.5010.8160.4720.8740.3540.8750.368
積水ハウス1928東証1部 建設業 2013年06月17日0.5050.4330.6600.6170.6110.4780.7300.4340.8140.3590.8000.3730.5460.4200.7280.5970.6870.4870.8120.4700.8790.3550.8750.368
積水ハウス1928東証1部 建設業 2013年06月14日0.5420.4760.6490.5810.6240.4770.7250.4240.8210.3590.8070.3760.5910.4660.7190.5630.7070.4920.8110.4620.8920.3570.8860.371
積水ハウス1928東証1部 建設業 2013年06月13日0.4510.4020.6200.5730.6040.4710.7160.4280.8090.3540.7990.3760.5240.4440.6900.5690.6880.4970.8060.4710.8780.3550.8810.374
積水ハウス1928東証1部 建設業 2013年06月12日0.5520.4350.6570.5570.6550.4570.7670.4270.8550.3530.8370.3720.6000.4360.7000.5450.7170.4720.8350.4640.9000.3490.9000.365
積水ハウス1928東証1部 建設業 2013年06月11日0.5700.4890.6290.5490.6500.4510.7730.4290.8520.3530.8340.3770.6060.4830.6750.5390.7160.4730.8370.4610.8950.3480.8980.368
積水ハウス1928東証1部 建設業 2013年06月10日0.5790.7330.6600.7210.6520.4860.8000.4750.8810.3830.8600.4020.5930.6760.6890.6730.6860.4740.8560.4990.9150.3710.9200.390
積水ハウス1928東証1部 建設業 2013年06月07日0.4840.6070.6320.6690.6290.4390.8060.4560.8900.3720.8660.3910.4890.4930.6630.6050.6600.4150.8750.4830.9390.3630.9390.380
積水ハウス1928東証1部 建設業 2013年06月06日0.5480.5810.6670.7040.6300.4360.8070.4580.8890.3750.8700.3910.5830.5230.7200.6670.6740.4240.8760.4870.9510.3700.9540.387
積水ハウス1928東証1部 建設業 2013年06月05日0.6750.7340.6690.6720.7190.4280.9350.3850.8820.3700.8670.3880.7230.7050.7350.6500.7930.4490.9710.3650.9530.3680.9540.384
積水ハウス1928東証1部 建設業 2013年06月04日0.7320.7870.7270.6710.7920.4210.9690.3870.8990.3780.8910.3920.7830.7210.7840.6380.8810.4720.9950.3640.9690.3740.9750.387
積水ハウス1928東証1部 建設業 2013年06月03日0.7650.7970.7160.6780.8060.4330.9810.3950.9190.3910.8970.3950.8710.7620.7980.6610.9000.4891.0260.3781.0040.3910.9920.394
積水ハウス1928東証1部 建設業 2013年05月31日0.7550.7810.7630.7030.8700.4601.0200.3940.9450.3930.9290.4060.8480.7360.8510.6840.9690.5061.0720.3811.0260.3911.0220.406
積水ハウス1928東証1部 建設業 2013年05月30日0.7970.7880.7700.7070.8600.4511.0290.3970.9500.3940.9320.4080.8700.7390.8490.6830.9510.4921.0730.3821.0260.3901.0200.405
積水ハウス1928東証1部 建設業 2013年05月29日0.7920.7370.7680.6440.9040.4311.0560.3730.9610.3700.9380.3870.8230.6960.8170.6340.9560.4871.0660.3581.0120.3641.0100.385
積水ハウス1928東証1部 建設業 2013年05月28日0.7240.7060.7740.6500.9060.4331.0420.3730.9590.3740.9430.3900.7580.6500.8210.6350.9530.4851.0560.3581.0140.3661.0150.386
積水ハウス1928東証1部 建設業 2013年05月27日0.7540.7420.7970.6740.9240.4531.0230.3640.9670.3780.9480.3960.8050.6970.8540.6720.9750.5051.0380.3501.0200.3681.0240.394
積水ハウス1928東証1部 建設業 2013年05月24日0.7810.7390.7480.5620.9420.4401.0300.3600.9710.3690.9490.3870.8200.6910.8230.5741.0000.4961.0610.3461.0350.3611.0340.386
積水ハウス1928東証1部 建設業 2013年05月23日0.8070.8230.7220.5640.9360.4441.0120.3570.9550.3670.9420.3860.8580.7860.8070.5931.0000.5051.0530.3481.0270.3631.0340.388
積水ハウス1928東証1部 建設業 2013年05月22日1.1170.5680.6790.2501.0220.3481.0710.2970.9800.3140.9770.3491.0960.4960.8100.2951.0680.4091.1020.2871.0590.3101.0810.355
積水ハウス1928東証1部 建設業 2013年05月21日1.0350.4240.6510.2350.9810.3491.0660.2990.9790.3200.9820.3471.0930.4460.8230.3191.0540.4221.1030.2921.0650.3181.0890.357
積水ハウス1928東証1部 建設業 2013年05月20日0.8200.3850.5120.1610.9680.3431.0690.2980.9750.3190.9820.3470.9060.4170.6660.2291.0440.4171.1080.2931.0600.3171.0890.357
積水ハウス1928東証1部 建設業 2013年05月17日0.8440.4720.5790.1950.9550.3411.0800.3050.9860.3310.9900.3520.9600.5060.7580.2871.0360.4171.1230.3011.0770.3281.0980.362
積水ハウス1928東証1部 建設業 2013年05月16日0.8320.5120.5950.2110.9470.3651.0670.3040.9800.3360.9800.3480.9260.5360.7400.3041.0370.4391.1060.2991.0750.3331.0950.361
積水ハウス1928東証1部 建設業 2013年05月15日0.7590.4330.7230.2800.9600.3671.0650.3060.9800.3340.9760.3460.9080.4900.8570.3491.0500.4371.1030.3011.0740.3291.0910.358
積水ハウス1928東証1部 建設業 2013年05月14日0.9350.5490.7550.2831.0210.3921.1050.3220.9960.3510.9990.3571.0390.6120.9140.3691.0850.4461.1250.3111.0900.3441.1080.367
積水ハウス1928東証1部 建設業 2013年05月13日0.9090.5210.5900.1680.9960.3801.0990.3240.9970.3490.9930.3541.0220.6000.6590.1971.0650.4361.1160.3121.0920.3431.0970.361
積水ハウス1928東証1部 建設業 2013年05月10日0.6710.2870.5840.1631.0040.3841.0890.3220.9930.3470.9980.3560.8580.3850.6230.1761.0860.4451.1300.3171.0990.3451.1090.365
積水ハウス1928東証1部 建設業 2013年05月09日0.3790.0980.4790.0991.0000.3651.0850.3180.9950.3380.9990.3500.5970.2010.5280.1201.0460.4171.1290.3131.1020.3391.1070.359
積水ハウス1928東証1部 建設業 2013年05月08日0.4050.1060.8200.1991.2670.3381.0510.3080.9800.3330.9860.3460.5920.1760.8980.2501.1870.2941.1040.3031.0800.3291.0900.351
積水ハウス1928東証1部 建設業 2013年05月07日0.4010.1220.9360.2211.2660.3371.0150.3110.9820.3370.9840.3470.6130.2241.0810.3351.1920.2961.0850.3101.0830.3351.0900.353
積水ハウス1928東証1部 建設業 2013年05月02日0.2070.0211.1170.2601.3740.3661.0930.3401.0180.3461.0220.3570.4740.0881.1360.3551.2740.3151.1550.3351.1140.3411.1230.360
積水ハウス1928東証1部 建設業 2013年05月01日0.2230.0221.1390.2901.3750.3531.0860.3351.0230.3541.0180.3530.5640.1301.1730.3631.2890.3161.1350.3271.1070.3511.1190.358
積水ハウス1928東証1部 建設業 2013年04月30日0.2390.0241.0270.2521.3740.3501.0830.3311.0200.3511.0100.3460.5770.1561.0890.3251.2890.3141.1350.3241.1040.3481.1100.350
積水ハウス1928東証1部 建設業 2013年04月26日0.7210.1811.1750.3381.3790.3511.0880.3311.0200.3511.0120.3500.8940.2741.1330.4171.2900.3151.1310.3191.1030.3471.1080.353
積水ハウス1928東証1部 建設業 2013年04月25日0.5640.1211.1430.3261.3080.3371.0700.3301.0180.3521.0050.3480.7950.2111.1040.3981.2450.3011.1220.3151.1000.3441.0990.346
積水ハウス1928東証1部 建設業 2013年04月24日0.2130.0171.1590.3491.2360.3111.0700.3271.0140.3511.0050.3470.2590.0251.1250.4151.1710.2761.1140.3081.1000.3441.0990.346
積水ハウス1928東証1部 建設業 2013年04月23日0.5310.0891.3570.4601.3140.3671.1230.3591.0500.3771.0290.3610.3820.0571.2130.4861.2440.3181.1580.3331.1280.3631.1170.356
積水ハウス1928東証1部 建設業 2013年04月22日0.6240.1121.3830.4771.2750.3581.0960.3551.0480.3791.0310.3620.4640.0771.2350.4971.2290.3161.1460.3331.1330.3661.1200.358
積水ハウス1928東証1部 建設業 2013年04月19日1.2790.3001.3560.4651.2600.3471.0800.3481.0570.3841.0230.3571.0850.2951.2140.4831.2170.3081.1300.3261.1400.3751.1120.353
積水ハウス1928東証1部 建設業 2013年04月18日1.5370.3601.2850.4751.2600.3561.0820.3591.0660.3861.0160.3531.3070.3901.1920.4961.2190.3151.1370.3351.1490.3771.1000.347
積水ハウス1928東証1部 建設業 2013年04月17日1.7120.4221.3320.4991.3080.3701.1060.3701.0860.3951.0040.3451.4600.4551.2400.5221.2670.3301.1630.3461.1730.3871.0950.342
積水ハウス1928東証1部 建設業 2013年04月16日1.6270.4521.2200.4441.2930.3641.0960.3701.0790.3901.0050.3471.4980.4641.1760.4831.2620.3251.1620.3461.1680.3821.0940.344
積水ハウス1928東証1部 建設業 2013年04月15日1.3700.3661.1730.4631.2600.3551.0800.3721.0630.3821.0010.3451.4120.3961.1920.5091.2410.3161.1650.3491.1700.3781.0960.341
積水ハウス1928東証1部 建設業 2013年04月12日1.3690.3971.1350.4411.2200.3411.0560.3571.0380.3690.9790.3341.2130.4431.1560.4891.1950.3041.1350.3331.1420.3661.0730.330
積水ハウス1928東証1部 建設業 2013年04月11日1.4930.4391.1890.4641.2370.3471.0530.3701.0470.3750.9930.3431.2270.4591.1700.4841.1920.3051.1330.3431.1450.3691.0800.337
積水ハウス1928東証1部 建設業 2013年04月10日1.7110.6691.3000.5811.3250.4061.1070.4061.0850.4051.0270.3711.4610.6971.3270.6351.3180.3751.2240.3931.2060.4081.1390.376
積水ハウス1928東証1部 建設業 2013年04月09日1.7190.6901.3200.5971.2990.4011.1010.4041.0910.4091.0410.3821.5510.7781.4080.6941.3570.3941.2460.4041.2320.4201.1720.395
積水ハウス1928東証1部 建設業 2013年04月08日1.6840.7261.3010.6111.2740.4101.0980.4051.0860.4121.0370.3841.5370.8171.3210.6711.3490.4051.2460.4081.2250.4221.1680.397
積水ハウス1928東証1部 建設業 2013年04月05日1.4040.6851.6020.4641.1620.3681.0260.3801.0270.3930.9820.3671.3520.7821.4630.3661.2460.3501.1540.3631.1530.3891.0990.366
積水ハウス1928東証1部 建設業 2013年04月04日1.1170.7741.5380.4421.0570.3590.9990.3821.0010.3930.9620.3681.1490.7511.4080.3171.1350.3161.1050.3411.1110.3671.0630.348
積水ハウス1928東証1部 建設業 2013年04月03日1.1210.7351.5530.4471.0990.3801.0030.3791.0090.3910.9680.3671.3050.7701.5620.3481.2270.3461.1310.3431.1390.3701.0850.351
積水ハウス1928東証1部 建設業 2013年04月02日0.7820.4561.6250.4131.0900.3581.0020.3780.9990.3770.9560.3540.8830.5271.5880.3261.1710.3191.1010.3461.1210.3591.0670.341
積水ハウス1928東証1部 建設業 2013年04月01日0.8560.6571.7010.4361.1100.3641.0160.3841.0060.3770.9710.3620.9580.6901.6320.3401.1940.3241.1170.3521.1260.3571.0810.349
積水ハウス1928東証1部 建設業 2013年03月29日0.8300.6281.6490.3871.0580.3300.9760.3600.9720.3600.9320.3410.9970.5571.7280.2831.1510.2681.0910.3151.1020.3281.0500.316
積水ハウス1928東証1部 建設業 2013年03月28日0.9190.6041.4860.3581.0450.3330.9830.3650.9720.3590.9300.3391.0970.5211.5560.2611.1520.2731.1020.3191.1020.3261.0480.315
積水ハウス1928東証1部 建設業 2013年03月27日0.8360.5321.3270.2941.0310.3170.9690.3560.9630.3510.9200.3350.9920.4561.2960.1951.1150.2511.0890.3111.0900.3191.0320.311
積水ハウス1928東証1部 建設業 2013年03月26日0.8500.5301.2840.3121.0190.3150.9580.3530.9400.3350.9200.3361.0140.4631.3190.2171.1120.2511.0790.3091.0690.3051.0320.311
積水ハウス1928東証1部 建設業 2013年03月25日0.8240.5151.1790.2830.9740.3050.9480.3500.9340.3300.9180.3350.8190.3761.2280.2001.0740.2461.0750.3071.0620.3021.0270.311
積水ハウス1928東証1部 建設業 2013年03月22日1.7900.4141.1760.2740.9640.2990.9710.3610.9330.3270.9140.3311.6240.2371.2260.2001.0620.2441.1020.3291.0620.3021.0210.311
積水ハウス1928東証1部 建設業 2013年03月21日2.0390.3961.2190.2710.9830.3050.9880.3530.9280.3140.9200.3251.7390.2051.2530.1931.0870.2481.1210.3231.0480.2871.0230.305
積水ハウス1928東証1部 建設業 2013年03月19日1.9360.3921.2680.2870.9950.3111.0000.3600.9000.2970.9280.3291.7540.2181.3190.2111.0990.2541.1330.3291.0170.2721.0310.307
積水ハウス1928東証1部 建設業 2013年03月18日2.3460.4881.3880.3321.0390.3391.0280.3740.9330.3160.9390.3372.3060.3311.4680.2501.1610.2791.1640.3421.0490.2911.0420.314
積水ハウス1928東証1部 建設業 2013年03月15日3.5300.5571.3260.2681.0170.3221.0040.3450.9230.2970.9290.3202.9600.2941.2920.1781.1340.2611.1480.3181.0330.2711.0290.298
積水ハウス1928東証1部 建設業 2013年03月14日3.6170.5641.3410.2831.0100.3150.9940.3400.9170.2950.9120.3123.0080.2891.3070.1961.1210.2521.1360.3131.0250.2681.0090.291
積水ハウス1928東証1部 建設業 2013年03月13日2.5330.3881.3230.2760.9820.3230.9870.3390.9170.2980.9010.3062.1720.2081.2830.1941.1050.2671.1320.3171.0290.2770.9980.287
積水ハウス1928東証1部 建設業 2013年03月12日2.0250.2941.3590.2941.0030.3270.9930.3400.9230.3030.9010.3021.5160.1341.3080.2101.1340.2741.1300.3141.0370.2821.0100.290
積水ハウス1928東証1部 建設業 2013年03月11日1.6780.2981.2640.2690.9850.3190.9930.3390.9380.3140.8980.3021.4910.1601.2540.1961.1160.2661.1280.3101.0560.2931.0070.288
積水ハウス1928東証1部 建設業 2013年03月08日1.4360.2491.2410.2860.9910.3190.9940.3400.9400.3150.8790.2981.6140.1851.4190.2461.1780.2851.1640.3231.0830.3021.0110.293
積水ハウス1928東証1部 建設業 2013年03月07日0.4660.1780.5710.2980.7040.4470.7740.4460.7440.3910.6890.3520.7070.2630.8210.4160.9170.4940.9870.5160.9300.4510.8500.409
積水ハウス1928東証1部 建設業 2013年03月06日0.5080.2420.5950.3910.7150.4620.7740.4540.7520.3970.6880.3550.7350.3250.8180.4970.9230.5090.9840.5200.9380.4570.8480.411
積水ハウス1928東証1部 建設業 2013年03月05日0.5200.1960.6610.4230.7000.4440.7730.4430.7520.3920.6900.3490.7900.3090.8880.5310.8950.4890.9750.5070.9340.4540.8490.409
積水ハウス1928東証1部 建設業 2013年03月04日0.5020.3050.6610.5200.7390.5210.7690.4710.7510.4110.6890.3660.6500.3370.8090.5550.8990.5510.9520.5150.9170.4580.8330.413
積水ハウス1928東証1部 建設業 2013年03月01日0.4700.3060.6510.4960.7350.5180.7590.4560.7510.4140.6910.3680.5760.3170.8010.5300.8910.5440.9340.4930.9140.4590.8330.413
積水ハウス1928東証1部 建設業 2013年02月28日0.5460.3660.6470.4780.7320.5230.7630.4660.7420.4120.6900.3710.6640.3900.7710.4770.8840.5420.9300.4990.8960.4500.8290.413
積水ハウス1928東証1部 建設業 2013年02月27日0.5860.3410.6710.4870.7570.5220.7770.4590.7470.4040.7000.3710.7060.3560.8080.4780.9110.5370.9430.4890.8990.4400.8390.414
積水ハウス1928東証1部 建設業 2013年02月26日0.7710.6060.7510.5960.8020.5940.8170.5050.7790.4450.7280.4010.9730.6950.9250.5990.9960.6321.0110.5520.9460.4930.8810.454
積水ハウス1928東証1部 建設業 2013年02月25日0.6910.4980.7340.5480.7890.5650.7870.4500.7810.4350.7190.3930.8840.6410.9020.5630.9710.6060.9770.5030.9410.4840.8600.446
積水ハウス1928東証1部 建設業 2013年02月22日0.7860.5660.7260.5530.7950.5650.7990.4490.7930.4370.7260.3901.0000.6880.8950.5680.9820.6050.9840.5010.9450.4850.8640.443
積水ハウス1928東証1部 建設業 2013年02月21日0.7680.5480.7340.5650.8530.5810.8070.4530.7960.4390.7240.3881.0080.6970.9000.5731.0450.6350.9890.5000.9420.4850.8590.439
積水ハウス1928東証1部 建設業 2013年02月20日0.6760.6130.7510.5880.8660.5540.7890.4300.7940.4330.7210.3820.8830.7340.9280.5941.0660.6130.9650.4750.9390.4780.8560.433
積水ハウス1928東証1部 建設業 2013年02月19日0.7530.7300.7210.6450.8600.5670.7340.3950.7850.4370.7090.3880.9470.8100.8700.6211.0550.6200.9000.4350.9250.4780.8380.435
積水ハウス1928東証1部 建設業 2013年02月18日0.7710.8050.7330.7090.8620.5630.7600.4170.7790.4410.7060.3870.8930.8090.8850.6661.0560.6140.9220.4570.9150.4790.8330.433
積水ハウス1928東証1部 建設業 2013年02月15日0.7630.7370.7590.7290.8520.5450.7610.4090.7780.4340.7100.3840.9250.7630.9370.6901.0710.6120.9270.4490.9210.4740.8410.429
積水ハウス1928東証1部 建設業 2013年02月14日0.7450.6700.7560.6940.8410.5330.7550.4000.7640.4230.7030.3810.8890.6500.9450.6481.0700.5990.9270.4380.9090.4620.8340.424
積水ハウス1928東証1部 建設業 2013年02月13日0.7760.7260.7390.7190.8420.5350.7670.4100.7610.4130.7010.3800.9890.7440.9430.7061.0810.6100.9470.4580.9100.4540.8380.428
積水ハウス1928東証1部 建設業 2013年02月12日0.7930.6700.7620.6300.8320.5130.7600.4040.7490.3870.7000.3801.0410.6751.0020.6371.0660.5760.9470.4530.9190.4430.8410.428
積水ハウス1928東証1部 建設業 2013年02月08日0.7390.5910.7590.6200.8530.5200.7960.4250.7550.3880.6980.3730.9640.6150.9900.6281.0750.5740.9780.4740.9180.4420.8310.418
積水ハウス1928東証1部 建設業 2013年02月07日0.7610.6170.7850.5650.8580.5080.8010.4170.7340.3740.6940.3591.0380.6471.0450.6011.0800.5630.9810.4660.8940.4290.8280.407
積水ハウス1928東証1部 建設業 2013年02月06日0.9010.7680.8210.6000.8830.5240.8230.4330.7320.3730.7330.3831.1240.7201.0520.6081.0820.5660.9850.4720.8640.4120.8590.428
積水ハウス1928東証1部 建設業 2013年02月05日0.8260.7100.8370.5560.9170.5090.8460.4140.7300.3470.7360.3591.0150.6561.0510.5701.1110.5501.0040.4570.8590.3890.8580.403
積水ハウス1928東証1部 建設業 2013年02月04日0.7150.5880.7580.4850.8670.4610.8180.3890.7070.3250.7110.3420.8430.4590.9360.4731.0540.4940.9760.4320.8370.3690.8280.386
積水ハウス1928東証1部 建設業 2013年02月01日0.6830.6030.8440.5520.8690.4610.8200.3890.7080.3260.7130.3430.8870.5001.0280.5871.0850.5130.9940.4410.8470.3760.8390.393
積水ハウス1928東証1部 建設業 2013年01月31日0.7580.7170.8400.5580.8520.4450.8230.3970.7130.3320.7080.3440.9860.6211.0170.5841.0520.4850.9900.4450.8500.3800.8330.391
積水ハウス1928東証1部 建設業 2013年01月30日0.7650.7120.8300.5730.8520.4690.8020.3930.7120.3390.7040.3511.0170.6461.0210.6171.0490.5210.9700.4470.8550.3940.8300.404
積水ハウス1928東証1部 建設業 2013年01月29日0.7050.7120.8570.5640.8590.4520.7960.3770.7160.3350.7090.3480.8930.6631.0320.6011.0390.4990.9520.4300.8530.3950.8310.403
積水ハウス1928東証1部 建設業 2013年01月28日0.7810.6600.8460.5990.8600.4750.7940.3940.7170.3430.7130.3561.0450.6821.0530.6661.0570.5410.9540.4570.8650.4130.8440.420
積水ハウス1928東証1部 建設業 2013年01月25日0.7740.6560.8370.5880.8190.4120.8070.4010.7160.3510.7260.3621.0290.6731.0270.6481.0160.4810.9580.4610.8490.4160.8520.428
積水ハウス1928東証1部 建設業 2013年01月24日0.9000.6050.8840.6030.8610.4150.8380.4050.7320.3460.7400.3581.1890.6651.0740.6541.0450.4810.9730.4610.8580.4110.8560.421
積水ハウス1928東証1部 建設業 2013年01月23日0.8840.5640.9910.6360.8760.4150.8410.4030.7260.3380.7360.3561.1510.6131.1750.7061.0600.4800.9700.4600.8520.4030.8520.419
積水ハウス1928東証1部 建設業 2013年01月22日0.8870.5151.0000.5740.8210.3530.8280.3780.7100.3170.7220.3381.1380.5871.1850.6530.9890.4180.9510.4400.8350.3870.8380.406
積水ハウス1928東証1部 建設業 2013年01月21日0.8550.4951.0020.5710.7270.2830.8310.3770.7080.3220.7240.3391.0780.5521.2000.6520.9030.3510.9560.4400.8320.3920.8420.408
積水ハウス1928東証1部 建設業 2013年01月18日0.9530.5700.9750.5180.7460.2820.8050.3570.6900.3030.7210.3321.0590.6421.1580.6120.9100.3580.9250.4240.8160.3780.8360.404
積水ハウス1928東証1部 建設業 2013年01月17日0.9920.5040.9600.4540.7300.2500.7900.3280.6830.2830.7150.3141.0550.5831.1750.5800.8860.3270.9080.3990.8040.3570.8270.388
積水ハウス1928東証1部 建設業 2013年01月16日0.9480.5270.9300.4690.7250.2560.7690.3260.6780.2920.7150.3201.0300.6291.1460.6100.8840.3380.8920.4020.8010.3700.8290.398
積水ハウス1928東証1部 建設業 2013年01月15日1.0780.4320.9380.3840.7460.2300.7640.2830.6670.2670.7010.3021.0650.5231.1580.5530.8980.3210.8740.3560.7880.3480.8150.384
積水ハウス1928東証1部 建設業 2013年01月11日1.0530.5070.9040.3870.7290.2460.7280.2650.6550.2770.6910.3061.0560.6131.0780.5330.8760.3350.8630.3560.7750.3570.8030.387
積水ハウス1928東証1部 建設業 2013年01月10日0.9450.5060.9980.4450.8300.3070.7420.2740.6540.2740.7030.3100.9890.6141.1340.5560.9590.3900.8720.3620.7680.3510.8110.390
積水ハウス1928東証1部 建設業 2013年01月09日0.8670.5960.9890.4650.8200.3170.6900.2710.6370.2680.6950.3120.9480.6521.1060.5560.9340.3850.8180.3510.7490.3400.7950.382
積水ハウス1928東証1部 建設業 2013年01月08日1.0840.6950.9990.4900.8320.3290.6670.2600.6890.3010.7030.3201.1580.7851.1220.5980.9490.4020.7820.3350.8030.3780.8070.392
積水ハウス1928東証1部 建設業 2013年01月07日1.0170.5960.9460.4590.8360.3220.6470.2470.6810.2890.6850.3091.1210.6781.0840.5540.9600.3950.7650.3200.7940.3590.7920.381
積水ハウス1928東証1部 建設業 2013年01月04日1.0620.5770.9630.4410.8660.3350.6700.2550.6900.2960.6890.3101.2160.6781.1100.5360.9960.4110.7940.3320.8000.3670.8010.385
積水ハウス1928東証1部 建設業 2012年12月28日0.9820.4490.9000.3290.7880.2700.5970.2040.6400.2560.6450.2761.4100.6171.2550.4570.9620.3370.7350.2700.7620.3200.7660.343
積水ハウス1928東証1部 建設業 2012年12月27日0.7880.3340.8440.2790.8000.2800.6100.2110.6360.2550.6340.2751.3320.5901.1500.3730.9690.3490.7500.2780.7610.3210.7580.343
積水ハウス1928東証1部 建設業 2012年12月26日0.8160.3650.9160.3540.7690.2690.6150.2160.6360.2620.6410.2821.3410.6101.1560.4440.9250.3340.7540.2830.7550.3250.7620.350
積水ハウス1928東証1部 建設業 2012年12月25日0.8510.3680.8720.3110.7190.2400.6010.2100.6280.2570.6220.2701.3460.6381.1020.4010.8730.3080.7410.2850.7480.3240.7460.343
積水ハウス1928東証1部 建設業 2012年12月21日0.9240.4110.9400.3330.7250.2500.6000.2050.6340.2560.6440.2681.2180.5641.1070.4000.8550.3150.7360.2810.7500.3240.7720.348
積水ハウス1928東証1部 建設業 2012年12月20日1.0930.4240.7630.1940.7640.2690.6100.2230.6560.2660.6510.2701.4150.5490.9860.2760.8850.3320.7310.2950.7690.3390.7750.348
積水ハウス1928東証1部 建設業 2012年12月19日1.1620.3570.7650.1630.7890.2750.6170.2210.6610.2650.6620.2731.3360.5100.9520.2580.8810.3370.7320.2960.7650.3360.7800.350
積水ハウス1928東証1部 建設業 2012年12月18日0.4930.0580.3000.0260.6130.1880.4800.1520.5690.2200.5780.2300.9440.1650.4540.0480.6960.2290.5890.2090.6700.2790.6840.293
積水ハウス1928東証1部 建設業 2012年12月17日0.3110.0420.0450.0010.5460.1770.4360.1420.5350.2120.5490.2260.4120.0440.0380.0010.6090.2060.5350.1940.6310.2680.6420.281
積水ハウス1928東証1部 建設業 2012年12月14日0.0910.003-0.1840.0200.5170.1640.4230.1420.5250.2070.5360.2230.0360.000-0.2160.0220.5790.1920.5200.1940.6210.2630.6250.278
積水ハウス1928東証1部 建設業 2012年12月13日0.2230.0230.1530.0130.5150.1890.4100.1430.5270.2150.5400.2330.0470.0010.1940.0190.5610.2060.5020.1910.6170.2680.6230.284
積水ハウス1928東証1部 建設業 2012年12月12日0.1220.0030.1430.0100.5360.1980.4320.1510.5460.2230.5550.247-0.3860.0340.1630.0130.5640.2080.5070.1910.6240.2710.6270.294
積水ハウス1928東証1部 建設業 2012年12月11日0.5450.1070.1820.0170.5210.1950.4440.1640.5480.2240.5670.2580.2650.0270.1880.0170.5490.2050.5170.2040.6270.2730.6380.308
積水ハウス1928東証1部 建設業 2012年12月10日0.6250.1120.3120.0500.5090.1770.4420.1630.5480.2320.5630.2550.3090.0280.3340.0550.5270.1790.5160.2020.6280.2800.6320.303
積水ハウス1928東証1部 建設業 2012年12月07日0.6660.1520.3450.0750.4880.1550.4610.1890.5490.2390.5610.2590.4650.0760.4120.0960.5830.2070.5450.2350.6380.2960.6340.313
積水ハウス1928東証1部 建設業 2012年12月06日-0.0190.0000.5190.1620.4770.1520.4420.1760.5520.2390.5600.2590.0230.0000.5920.1910.5800.2090.5290.2240.6430.2990.6310.312
積水ハウス1928東証1部 建設業 2012年12月05日-0.1060.0060.4870.1510.4170.1360.4270.1600.5460.2340.5520.255-0.1290.0070.5540.1750.5260.1920.5210.2120.6350.2900.6230.306
積水ハウス1928東証1部 建設業 2012年12月04日-0.0180.0000.4850.1540.3760.1140.5150.2090.5490.2380.5550.261-0.0330.0000.5650.1880.4680.1600.6160.2700.6400.2950.6260.313
積水ハウス1928東証1部 建設業 2012年12月03日-0.0590.0020.5310.1740.3740.1130.5180.2030.5400.2330.5540.259-0.0590.0020.6100.2100.4670.1600.6160.2600.6340.2920.6250.311
積水ハウス1928東証1部 建設業 2012年11月30日-0.0950.0090.5850.2280.4050.1300.5180.2130.5370.2380.5520.264-0.0790.0050.6740.2780.5100.1900.6150.2730.6340.3000.6220.317
積水ハウス1928東証1部 建設業 2012年11月29日0.2570.0380.5850.2270.4050.1320.5210.2150.5440.2430.5390.2560.3810.0780.6720.2770.5070.1900.6150.2740.6390.3060.6130.311
積水ハウス1928東証1部 建設業 2012年11月28日0.1900.0220.6550.2740.4370.1510.5300.2230.5460.2570.5440.2600.3170.0570.7560.3410.5460.2170.6330.2890.6490.3240.6230.318
積水ハウス1928東証1部 建設業 2012年11月27日0.0370.0010.5800.2110.4210.1390.5190.2190.5460.2560.5390.2540.1870.0130.6900.2740.5350.2040.6180.2830.6480.3230.6190.312
積水ハウス1928東証1部 建設業 2012年11月26日0.3860.0950.5480.2070.4320.1570.5270.2320.5410.2590.5290.2490.5450.1760.6580.2740.5490.2340.6280.2990.6460.3320.6110.311
積水ハウス1928東証1部 建設業 2012年11月22日0.3500.0980.5300.2160.4290.1560.5310.2330.5630.2580.5370.2520.4950.1710.6220.2760.5450.2310.6330.3000.6760.3360.6220.317
積水ハウス1928東証1部 建設業 2012年11月21日0.6940.3560.6870.3440.4910.2200.5930.2810.5970.2880.5700.2820.7920.4200.7460.3890.5840.2920.6870.3540.7030.3640.6500.345
積水ハウス1928東証1部 建設業 2012年11月20日0.6780.3400.6890.3460.4950.2170.5960.2800.6080.2920.5870.2940.7790.4110.7380.3910.5910.2940.6850.3490.7140.3670.6640.357
積水ハウス1928東証1部 建設業 2012年11月19日0.6610.3360.6820.3480.4810.2080.5880.2820.5930.2870.5950.3070.7550.4070.7250.3950.5800.2870.6790.3530.6920.3600.6710.373
積水ハウス1928東証1部 建設業 2012年11月16日0.7720.3750.7540.3860.5160.2240.6080.2930.6030.2940.6290.3120.8880.4610.8010.4370.6240.3100.7070.3700.7000.3650.7120.382
積水ハウス1928東証1部 建設業 2012年11月15日1.4250.8261.1280.6620.6440.3270.6990.3610.6590.3420.6880.3571.3880.8331.0750.6570.7340.4120.7900.4370.7430.4110.7640.426
積水ハウス1928東証1部 建設業 2012年11月14日1.3610.6920.8290.4950.5170.2320.6530.3220.6240.3150.6630.3371.3970.7090.8580.5080.6280.3170.7510.3960.7100.3810.7410.404
積水ハウス1928東証1部 建設業 2012年11月13日1.2950.8210.7750.5160.5150.2370.6510.3250.6210.3280.6610.3391.2860.8630.8150.5370.6180.3160.7490.4010.7060.3940.7390.406
積水ハウス1928東証1部 建設業 2012年11月12日1.1030.6140.7280.5090.5310.2690.6550.3320.6350.3420.6580.3401.1150.6620.7730.5370.6310.3500.7530.4110.7170.4130.7360.408
積水ハウス1928東証1部 建設業 2012年11月09日1.0880.5400.6500.3890.5020.2520.6300.3320.6170.3310.6700.3421.0980.5460.6690.3820.6000.3270.7300.4070.6960.3970.7520.419
積水ハウス1928東証1部 建設業 2012年11月08日1.0480.5520.6320.2640.5280.2820.6340.3290.6180.3270.6700.3411.0090.5360.7490.3560.6240.3490.7330.4060.6930.3920.7510.419
積水ハウス1928東証1部 建設業 2012年11月07日0.7900.4710.4350.1490.4330.2180.5930.3040.5840.3080.6530.3380.7730.4840.5760.2540.5260.2870.6930.3840.6570.3720.7350.419
積水ハウス1928東証1部 建設業 2012年11月06日0.8130.5050.3700.1420.4300.2010.5940.3010.5840.3080.6530.3380.7970.5320.5190.2460.5380.2810.6930.3790.6570.3720.7340.419
積水ハウス1928東証1部 建設業 2012年11月05日0.7920.4850.2990.0990.5520.2780.5980.3070.5870.3160.6480.3320.7800.5340.4090.1690.6610.3620.6970.3820.6600.3790.7310.414
積水ハウス1928東証1部 建設業 2012年11月02日0.6750.5810.2410.0790.5330.2590.5690.2980.5770.3140.6440.3340.6800.6710.3470.1490.6340.3310.6690.3740.6480.3770.7240.413
積水ハウス1928東証1部 建設業 2012年11月01日0.6080.4220.2630.0810.5290.2570.5550.2860.5690.3070.6450.3350.6090.4850.3860.1610.6270.3290.6630.3640.6410.3680.7270.412
積水ハウス1928東証1部 建設業 2012年10月31日0.4520.3880.2740.0890.5320.2600.5610.2930.5540.2970.6300.3310.4970.4690.3940.1720.6290.3320.6650.3720.6310.3620.7130.408
積水ハウス1928東証1部 建設業 2012年10月30日0.3590.3080.2540.0720.5120.2410.5310.2790.5380.2800.6550.3520.4050.3560.3790.1440.6170.3130.6410.3570.6180.3430.7380.423
積水ハウス1928東証1部 建設業 2012年10月29日0.4200.4090.2950.0940.5290.2620.5530.2990.5480.2870.6750.3660.4420.4360.4230.1720.6290.3360.6620.3790.6280.3510.7560.441
積水ハウス1928東証1部 建設業 2012年10月26日0.4730.3910.3500.1320.5530.2820.5560.3050.5410.2800.6710.3730.4290.3170.4880.2330.6550.3560.6670.3900.6240.3460.7540.449
積水ハウス1928東証1部 建設業 2012年10月25日0.2030.0250.3150.1000.5550.2720.5840.2880.5510.2780.6800.3740.4850.1380.4650.1970.6630.3490.7110.3810.6390.3510.7620.456
積水ハウス1928東証1部 建設業 2012年10月24日0.1570.0180.3020.1100.5620.2660.5670.2720.5440.2710.6770.3760.4170.1160.4310.2020.6780.3570.6950.3630.6340.3430.7530.457
積水ハウス1928東証1部 建設業 2012年10月23日0.1050.0140.2990.1040.5570.2610.5770.2740.5610.2840.6840.3820.2940.0800.4370.2010.6690.3450.7070.3640.6490.3570.7600.464
積水ハウス1928東証1部 建設業 2012年10月22日0.0280.0010.2850.0930.5530.2640.5590.2660.5730.3000.6740.3750.1170.0150.4180.1790.6640.3450.6770.3470.6580.3720.7560.459
積水ハウス1928東証1部 建設業 2012年10月19日0.0240.0010.2940.0970.5450.2580.5520.2620.5980.2950.6750.3760.1200.0150.4310.1850.6610.3410.6600.3370.6880.3680.7570.461
積水ハウス1928東証1部 建設業 2012年10月18日0.1010.0120.3330.1330.5520.2640.5480.2680.6060.3020.6730.3760.2350.0510.4620.2280.6700.3500.6500.3420.6960.3770.7540.461
積水ハウス1928東証1部 建設業 2012年10月17日0.1210.0130.2910.0890.5870.2700.5660.2700.6270.3090.6890.3780.2840.0620.4430.1860.7040.3580.6660.3450.7140.3840.7680.464
積水ハウス1928東証1部 建設業 2012年10月16日0.1620.0180.3150.0920.6100.2790.5780.2870.6360.3120.6980.3830.3510.0780.4480.1730.7250.3670.6730.3600.7210.3860.7750.466
積水ハウス1928東証1部 建設業 2012年10月15日0.2390.0280.3950.1450.6480.2980.6120.3080.6460.3170.7090.3870.4600.1040.5150.2310.7600.3870.7030.3870.7290.3900.7850.471
積水ハウス1928東証1部 建設業 2012年10月12日0.6530.2000.4540.2160.6620.3560.6200.3280.6880.3500.7350.4240.9180.4250.5940.3410.7900.4640.7140.4140.7790.4440.8140.509
積水ハウス1928東証1部 建設業 2012年10月11日0.4440.1870.4860.3690.6630.3940.6210.3570.6900.3720.7340.4440.5520.2590.5550.4040.7590.4670.6880.4140.7640.4470.7980.512
積水ハウス1928東証1部 建設業 2012年10月10日0.4620.2540.4600.3260.6740.3970.6230.3570.7010.3870.7340.4430.5470.3250.5240.3570.7680.4660.6830.4080.7730.4610.7980.512
積水ハウス1928東証1部 建設業 2012年10月09日0.6320.3380.5050.2910.7200.4010.6540.3700.7270.3950.7680.4800.6430.3990.5750.3410.7920.4570.7000.4120.7850.4630.8210.542
積水ハウス1928東証1部 建設業 2012年10月05日0.7560.4460.7720.4790.7670.4470.6830.4060.7430.4050.7810.4950.8290.5830.8810.5630.8600.5150.7390.4560.8120.4810.8370.561
積水ハウス1928東証1部 建設業 2012年10月04日0.8610.5140.7880.4390.7430.4320.6850.4040.7510.4100.7930.5020.8890.6270.8830.4980.8400.5020.7390.4520.8160.4810.8470.567
積水ハウス1928東証1部 建設業 2012年10月03日0.6170.4030.7470.4330.7020.4150.6630.3970.7430.4100.7840.5010.6870.5200.8270.4810.8080.4820.7130.4380.8080.4770.8340.563
積水ハウス1928東証1部 建設業 2012年10月02日0.3890.2310.7480.4310.7080.4230.6390.3780.7180.4010.7840.5010.5150.3650.8310.4810.8090.4900.6990.4260.7880.4680.8350.563
積水ハウス1928東証1部 建設業 2012年10月01日0.4110.2610.7190.4160.6590.4090.6250.3630.7460.4310.7940.4970.4830.3400.8080.4700.7650.4790.6870.4120.8140.4910.8470.563
積水ハウス1928東証1部 建設業 2012年09月28日0.4960.4210.7050.4240.6690.4200.6250.3610.7600.4390.7970.4970.5590.4850.7790.4750.7700.4900.6860.4100.8230.5030.8470.560
積水ハウス1928東証1部 建設業 2012年09月27日0.4210.3780.7120.4260.6510.4050.6030.3360.7420.4350.7940.5000.4750.4110.7850.4620.7540.4750.6680.3860.8100.4980.8450.561
積水ハウス1928東証1部 建設業 2012年09月26日0.4980.5080.7410.4480.7000.3870.6220.3450.7550.4440.7920.4980.5570.5060.8110.4840.8200.4700.6910.4020.8170.5120.8430.560
積水ハウス1928東証1部 建設業 2012年09月25日0.4010.2880.7990.4280.7140.3660.6330.3370.7620.4460.7940.5090.4500.2630.8930.5010.8460.4530.7050.3950.8200.5140.8470.570
積水ハウス1928東証1部 建設業 2012年09月24日0.3660.1950.7970.4280.7290.3750.6530.3570.7730.4560.7940.5090.4440.2040.8820.4860.8590.4560.7210.4130.8270.5240.8470.569
積水ハウス1928東証1部 建設業 2012年09月21日0.7210.4140.7930.4460.7150.3760.6740.3850.7640.4520.8020.5240.8730.4770.8810.5040.8180.4420.7350.4400.8260.5250.8520.582
積水ハウス1928東証1部 建設業 2012年09月20日0.7950.3890.7690.4290.7020.3720.7030.3730.7650.4530.8020.5240.9480.4340.8660.4910.7870.4260.7690.4310.8260.5260.8520.584
積水ハウス1928東証1部 建設業 2012年09月19日0.8290.3770.7970.4170.6980.3650.7180.3740.7660.4470.8080.5200.9640.4200.8930.4810.7700.4150.7820.4320.8240.5190.8560.579
積水ハウス1928東証1部 建設業 2012年09月18日0.9400.4850.8880.4890.7300.3920.7460.3980.7840.4600.8280.5371.0160.4940.9580.5370.7890.4350.8000.4510.8370.5300.8700.589
積水ハウス1928東証1部 建設業 2012年09月14日0.8230.4180.8770.4850.7100.4020.7400.3950.7820.4580.8230.5350.9370.4820.9720.5660.7750.4550.8000.4550.8380.5330.8690.592
積水ハウス1928東証1部 建設業 2012年09月13日0.8870.4770.9430.4880.7360.4120.7420.3850.7880.4540.8280.5310.9750.5351.0350.5730.7940.4690.8000.4450.8440.5290.8740.588
積水ハウス1928東証1部 建設業 2012年09月12日0.9960.5430.8660.4900.7270.4060.7790.3990.8070.4770.8290.5311.0780.5860.9730.5780.7780.4580.8390.4760.8630.5460.8750.589
積水ハウス1928東証1部 建設業 2012年09月11日1.1760.5770.9030.4620.7110.3760.7780.3880.8040.4690.8380.5261.1570.5920.9940.5570.7570.4310.8350.4670.8540.5380.8790.581
積水ハウス1928東証1部 建設業 2012年09月10日1.2660.6040.9720.5120.7390.4030.8050.4220.8140.4800.8430.5441.2420.6681.0560.6010.7710.4470.8580.4990.8640.5490.8830.598
積水ハウス1928東証1部 建設業 2012年09月07日1.2410.6450.9780.5410.7420.4310.8080.4360.8250.5240.8420.5401.1950.6601.0230.5840.7570.4550.8510.5020.8680.5830.8790.588
積水ハウス1928東証1部 建設業 2012年09月06日0.6130.1690.6840.3600.6010.3660.7250.3760.7790.4990.8080.5280.6780.2110.7460.3840.6210.3820.7790.4480.8210.5600.8490.574
積水ハウス1928東証1部 建設業 2012年09月05日0.6980.3340.6330.4090.6020.3860.7330.3970.7910.5210.8080.5410.9170.5130.7360.4800.6320.4160.7890.4730.8360.5860.8540.591
積水ハウス1928東証1部 建設業 2012年09月04日0.6910.3030.6230.3960.6050.3820.7420.4010.7940.5210.8090.5410.9230.4770.7600.4780.6330.4100.8000.4750.8350.5860.8570.592
積水ハウス1928東証1部 建設業 2012年09月03日0.7220.3190.6470.4230.5640.3470.7070.3890.7940.5210.8080.5420.9200.4950.7650.5100.6100.3880.7710.4640.8350.5850.8550.593
積水ハウス1928東証1部 建設業 2012年08月31日0.7750.4220.6150.4710.5590.3370.7600.4410.8140.5240.8140.5490.9110.5480.7110.5360.6010.3740.8170.5010.8540.5890.8580.598
積水ハウス1928東証1部 建設業 2012年08月30日1.0510.5530.6730.5000.5690.3310.7910.4520.8260.5250.8230.5561.1170.6830.7800.5720.6130.3680.8440.5180.8650.5880.8690.604
積水ハウス1928東証1部 建設業 2012年08月29日0.6820.4870.6080.4340.5290.2880.7630.4440.8190.5270.8200.5550.8020.6770.7290.5480.5800.3350.8230.5150.8600.5920.8660.605
積水ハウス1928東証1部 建設業 2012年08月28日0.6590.5220.7300.4100.5450.2950.7730.4520.8100.5230.8200.5550.7650.6900.8660.5180.6010.3530.8250.5300.8510.5870.8640.602
積水ハウス1928東証1部 建設業 2012年08月27日0.5840.4490.6700.3640.5270.2880.7540.4570.7910.5340.8090.5610.6800.4910.8180.4460.5780.3300.8000.5240.8350.5920.8600.604
積水ハウス1928東証1部 建設業 2012年08月24日0.6390.4280.7210.3830.5710.3270.7680.4710.7920.5350.8040.5560.7660.4760.9070.4940.6280.3800.8150.5440.8390.5970.8560.602
積水ハウス1928東証1部 建設業 2012年08月23日0.8100.5550.7540.3890.6140.3630.7580.4570.8040.5480.8050.5450.9680.5850.8700.4660.6600.4160.8130.5370.8450.6080.8560.589
積水ハウス1928東証1部 建設業 2012年08月22日0.7170.4930.7410.3830.6670.3420.7640.4630.8100.5510.8070.5460.8660.5200.8210.4380.7190.3990.8160.5410.8490.6110.8560.589
積水ハウス1928東証1部 建設業 2012年08月21日0.6680.4540.6520.3590.6760.3510.7560.4580.8080.5480.8050.5460.8420.4860.7030.4000.7270.4080.8060.5350.8470.6060.8530.588
積水ハウス1928東証1部 建設業 2012年08月20日0.7530.5100.6660.3770.6820.3590.7570.4550.8150.5530.8020.5440.8780.5420.7000.4070.7300.4140.8080.5340.8530.6070.8480.584
積水ハウス1928東証1部 建設業 2012年08月17日0.6210.4490.6280.4060.6770.3560.7570.4540.8110.5500.7970.5530.7690.5000.6690.4390.7250.4110.8080.5310.8500.6050.8380.591
積水ハウス1928東証1部 建設業 2012年08月16日0.6220.5660.6490.4520.6670.3500.7550.4510.8080.5470.7940.5500.7130.5790.6760.4840.7140.4020.8060.5280.8480.6020.8370.588
積水ハウス1928東証1部 建設業 2012年08月15日0.5770.4290.6260.4050.7350.3570.7900.4760.8170.5430.8010.5490.7050.4970.6390.4370.7810.4350.8360.5430.8530.5960.8400.587
積水ハウス1928東証1部 建設業 2012年08月14日0.8060.4030.6040.3730.7270.3580.7820.4770.8260.5450.8010.5501.0100.5210.6180.4010.7750.4340.8270.5410.8590.5930.8390.587
積水ハウス1928東証1部 建設業 2012年08月13日0.7490.4340.5860.3850.7390.3860.7770.4760.8190.5560.7990.5490.9480.5760.5800.3900.7870.4630.8220.5440.8540.6060.8380.592
積水ハウス1928東証1部 建設業 2012年08月10日0.8070.4070.5790.3800.7360.3900.7920.5230.8190.5430.8000.5521.0200.5490.5750.3900.7850.4690.8360.5880.8550.5930.8410.597
積水ハウス1928東証1部 建設業 2012年08月09日0.8150.3730.5760.3920.7190.3660.7890.5210.8230.5500.8000.5510.9040.4680.5760.4040.7720.4520.8280.5860.8600.5990.8380.595
積水ハウス1928東証1部 建設業 2012年08月08日0.8300.3790.5930.3830.7550.3880.8180.5390.8310.5590.8100.5580.8660.4490.5850.3910.7920.4610.8500.6000.8680.6050.8450.601
積水ハウス1928東証1部 建設業 2012年08月07日0.6400.3270.5920.3750.7780.4080.8250.5450.8340.5610.8000.5530.6690.3930.5730.3810.8030.4700.8450.6010.8680.6050.8330.594
積水ハウス1928東証1部 建設業 2012年08月06日0.5920.3040.5000.2900.7250.3830.8230.5410.8310.5580.7990.5490.6120.3550.5160.3140.7680.4500.8460.5970.8660.6030.8330.590
積水ハウス1928東証1部 建設業 2012年08月03日0.5800.2950.5170.2350.8370.4590.8730.5470.8570.5680.8190.5560.5780.3420.5220.2610.8570.5040.8850.6030.8830.6080.8460.594
積水ハウス1928東証1部 建設業 2012年08月02日0.6410.3450.4980.2150.8520.4660.8740.5430.8580.5700.8270.5640.6220.3990.5060.2420.8650.5150.8850.5950.8850.6100.8550.600
積水ハウス1928東証1部 建設業 2012年08月01日0.6040.3570.4360.1670.8250.4650.8740.5510.8590.5720.8280.5750.5700.3860.4530.1900.8520.5160.8860.6000.8860.6110.8590.608
積水ハウス1928東証1部 建設業 2012年07月31日0.4870.4160.4480.2430.7990.5020.8460.5690.8500.5930.8240.5880.4390.4050.4530.2690.8050.5490.8550.6120.8710.6220.8510.613
積水ハウス1928東証1部 建設業 2012年07月30日0.5440.4780.4920.2840.8090.5380.8420.5950.8510.6080.8260.5860.4570.4030.4920.3100.8040.5790.8540.6360.8790.6370.8510.610
積水ハウス1928東証1部 建設業 2012年07月27日0.4460.4810.5270.3390.8190.5470.8350.5910.8390.5990.8160.5810.3650.3870.5260.3670.8120.5940.8470.6350.8670.6290.8430.607
積水ハウス1928東証1部 建設業 2012年07月26日0.5520.5630.6550.4660.8400.5620.8670.6190.8510.5900.8350.5920.4740.4440.6550.5080.8510.6250.8820.6660.8850.6250.8670.622
積水ハウス1928東証1部 建設業 2012年07月25日0.6890.6050.8300.4810.8660.5810.8830.6270.8610.5960.8430.5970.6760.5340.8630.5560.8870.6560.9070.6830.9020.6350.8790.630
積水ハウス1928東証1部 建設業 2012年07月24日0.7380.6220.8750.4830.8630.5670.8900.6220.8680.5980.8490.5990.7220.5440.9140.5580.8880.6430.9150.6780.9110.6380.8880.633
積水ハウス1928東証1部 建設業 2012年07月23日0.6220.4680.8830.4940.8570.5550.8970.6290.8650.5960.8590.6020.6870.4830.9190.5650.8880.6370.9230.6810.9060.6340.8950.627
積水ハウス1928東証1部 建設業 2012年07月20日0.5590.2840.9020.4600.8680.5420.9020.6240.8590.6020.8660.6000.6500.3340.9300.5340.8970.6230.9290.6770.8950.6380.9000.623
積水ハウス1928東証1部 建設業 2012年07月19日0.2690.1160.7740.3710.8400.5180.8920.6150.8520.5950.8590.5940.2370.0630.8170.4300.8800.5970.9240.6670.8920.6300.8960.616
積水ハウス1928東証1部 建設業 2012年07月18日0.1590.0230.9450.4760.8940.5770.9050.6240.8600.6040.8640.5990.1960.0160.9790.5860.9400.6470.9400.6790.9030.6410.9040.623
積水ハウス1928東証1部 建設業 2012年07月17日0.4600.1560.9510.4890.8810.5730.9170.6260.8600.6070.8700.6060.6830.2690.9930.5980.9280.6440.9510.6760.9040.6450.9080.630
積水ハウス1928東証1部 建設業 2012年07月13日0.4460.1380.9290.5220.8800.5720.9050.6340.8630.6040.8700.6050.6760.2710.9830.6270.9340.6500.9440.6890.9100.6520.9110.634
積水ハウス1928東証1部 建設業 2012年07月12日0.6500.3440.9330.5130.8970.6240.9030.6070.8640.6040.8670.6060.7980.4720.9860.6110.9450.6940.9430.6620.9110.6540.9080.636
積水ハウス1928東証1部 建設業 2012年07月11日0.5690.3160.8970.4480.8910.6140.9110.6140.8660.6010.8680.6080.6710.4520.9540.5580.9320.6820.9520.6660.9090.6490.9100.637
積水ハウス1928東証1部 建設業 2012年07月10日0.7280.2980.9070.4550.9130.6240.9040.6160.8650.6050.8680.6100.8460.4150.9640.5560.9540.6940.9530.6720.9090.6540.9110.640
積水ハウス1928東証1部 建設業 2012年07月09日0.8160.3460.9350.4830.9140.6270.9010.6160.8470.5950.8500.6070.9400.4581.0050.5720.9490.6950.9550.6740.8950.6470.8980.639
積水ハウス1928東証1部 建設業 2012年07月06日1.0670.4430.8640.4240.9470.6490.9230.6360.8660.6090.8670.6211.0980.5340.9480.5200.9690.7100.9660.6860.9070.6550.9090.649
積水ハウス1928東証1部 建設業 2012年07月05日1.2190.5341.0320.5850.9880.6560.9330.6520.8740.6240.8760.6341.1990.6121.1150.6571.0110.7260.9760.7030.9140.6690.9170.661
積水ハウス1928東証1部 建設業 2012年07月04日1.1680.4891.0480.5970.9920.6570.9330.6580.8820.6350.8750.6341.1500.5641.1120.6701.0130.7210.9750.7080.9220.6780.9150.660
積水ハウス1928東証1部 建設業 2012年07月03日1.2700.6230.9840.6201.0020.6910.9460.6780.8890.6580.8800.6461.1650.6891.0640.6891.0160.7470.9830.7230.9300.6970.9160.667
積水ハウス1928東証1部 建設業 2012年07月02日1.2090.6390.9880.6290.9770.6800.9390.6770.8890.6520.8590.6311.1460.7011.0370.6940.9970.7340.9750.7150.9300.6840.8900.645
積水ハウス1928東証1部 建設業 2012年06月29日1.1030.6300.9550.6480.9400.6860.9230.6800.8820.6410.8570.6181.0960.6990.9730.6990.9660.7390.9700.7200.9220.6720.8940.641
積水ハウス1928東証1部 建設業 2012年06月28日1.1650.6150.9850.6590.9330.6730.9090.6610.8690.6290.8390.6001.1360.6770.9860.7160.9590.7300.9550.7010.9120.6620.8730.621
積水ハウス1928東証1部 建設業 2012年06月27日1.2560.6000.9550.6210.9350.6720.8950.6250.8710.6220.8380.5931.2230.6680.9860.6970.9620.7290.9480.6670.9170.6560.8740.610
積水ハウス1928東証1部 建設業 2012年06月26日1.1050.6810.9030.6730.8940.7070.8610.6490.8470.6440.8160.6101.0790.7430.9350.7660.9210.7680.9100.6870.8880.6720.8500.624
積水ハウス1928東証1部 建設業 2012年06月25日1.0690.6940.8680.6470.8880.6960.8570.6460.8450.6430.8140.6081.0730.7380.9040.7400.9140.7560.9050.6830.8860.6700.8480.622
積水ハウス1928東証1部 建設業 2012年06月22日0.7180.4450.8610.6200.9000.7030.8540.6420.8580.6430.8150.6070.8230.5370.9100.7280.9280.7550.8980.6750.8950.6590.8480.621
積水ハウス1928東証1部 建設業 2012年06月21日0.9430.6500.8670.6210.8940.6990.8430.6560.8590.6440.8160.6101.0650.7130.9150.7250.9250.7550.8820.6880.8950.6590.8510.624
積水ハウス1928東証1部 建設業 2012年06月20日0.9990.6910.8800.6290.9000.7000.8450.6550.8620.6460.8190.5971.0910.7580.9290.7340.9320.7560.8870.6880.9000.6610.8590.619
積水ハウス1928東証1部 建設業 2012年06月19日0.8460.6980.8580.6890.8580.7030.8130.6610.8380.6490.8030.6010.9630.7220.9130.7420.8920.7380.8530.6760.8730.6480.8390.608
積水ハウス1928東証1部 建設業 2012年06月18日0.9010.6930.8510.6890.8730.7020.8160.6660.8470.6550.8080.6070.9950.7490.9000.7380.9020.7280.8540.6790.8790.6550.8410.614
積水ハウス1928東証1部 建設業 2012年06月15日0.8370.6840.8290.6570.8540.7010.8050.6450.8390.6430.8010.5950.8610.7200.8760.7100.8850.7270.8430.6660.8710.6430.8330.601
積水ハウス1928東証1部 建設業 2012年06月14日0.8790.7160.8480.7270.8500.6600.8080.6450.8380.6470.8010.5950.8880.7640.8910.7720.8820.6880.8490.6670.8700.6480.8330.602
積水ハウス1928東証1部 建設業 2012年06月13日0.8300.6950.8500.7620.8520.6880.8080.6590.8410.6650.8090.6110.8710.7730.8810.8020.8860.7100.8440.6780.8740.6620.8330.617
積水ハウス1928東証1部 建設業 2012年06月12日0.8090.6940.8520.7690.8350.6950.8000.6640.8350.6650.8030.6140.8590.8150.8870.8290.8780.7250.8370.6890.8690.6670.8300.624
積水ハウス1928東証1部 建設業 2012年06月11日0.7830.6690.8500.7660.8360.6970.7820.6540.8170.6630.8020.6130.8320.7950.8680.8180.8790.7260.8190.6810.8530.6660.8300.623
積水ハウス1928東証1部 建設業 2012年06月08日0.8940.7000.9200.7980.8680.7050.8090.6560.8390.6710.8280.6210.9090.8240.9180.8350.9030.7300.8410.6800.8710.6740.8520.627
積水ハウス1928東証1部 建設業 2012年06月07日0.7700.5870.9060.7170.8490.6840.7900.6400.8250.6590.8090.6070.7920.7850.9050.7920.8820.7190.8200.6700.8560.6640.8330.617
積水ハウス1928東証1部 建設業 2012年06月06日0.6760.5320.8570.6950.8200.6780.7870.6480.8100.6520.7970.6060.7320.7390.8680.7520.8590.7010.8220.6670.8430.6500.8260.610
積水ハウス1928東証1部 建設業 2012年06月05日0.8840.6270.8880.6840.8360.6680.8040.6600.8180.6490.8060.6050.8650.7370.8750.7380.8660.6900.8370.6750.8440.6440.8310.609
積水ハウス1928東証1部 建設業 2012年06月04日0.6880.5640.7830.6450.8030.6530.7920.6430.7870.6260.7980.6010.7420.6150.8090.6640.8450.6480.8320.6390.8110.6040.8260.596
積水ハウス1928東証1部 建設業 2012年06月01日0.7580.5720.7570.6660.8000.6620.7960.6250.7950.6060.8080.6000.8780.6420.8070.6980.8670.6670.8420.6240.8320.6010.8410.597
積水ハウス1928東証1部 建設業 2012年05月31日0.7820.7330.7690.6620.7890.6380.7840.6120.7740.5870.7960.5920.8750.7650.8240.6960.8590.6400.8350.6130.8080.5760.8340.589
積水ハウス1928東証1部 建設業 2012年05月30日0.8620.8960.8030.7560.7880.6350.8110.6400.7920.6050.8070.6060.8770.8520.8250.7470.8400.6160.8520.6290.8150.5810.8350.594
積水ハウス1928東証1部 建設業 2012年05月29日0.8960.8850.8020.7510.7890.6310.8110.6390.7870.6020.8090.6110.9140.8500.8260.7470.8400.6110.8490.6240.8120.5780.8260.597
積水ハウス1928東証1部 建設業 2012年05月28日0.9130.8860.8010.7330.7930.6250.8160.6400.7910.6030.8140.6140.9150.8320.8280.7260.8480.6050.8570.6260.8170.5810.8310.602
積水ハウス1928東証1部 建設業 2012年05月25日0.9380.9200.8610.7590.7950.6230.8390.6460.7920.6060.8150.6170.9320.8410.8860.7350.8410.5940.8740.6160.8160.5810.8300.601
積水ハウス1928東証1部 建設業 2012年05月24日0.9240.8080.8340.7410.7810.6560.8360.6470.7910.6090.8150.6170.9390.7870.8630.7310.8150.6320.8690.6160.8160.5850.8330.605
積水ハウス1928東証1部 建設業 2012年05月23日0.9020.8120.8290.7380.7780.6560.8360.6490.7920.5930.8130.6160.9010.7730.8580.7250.8120.6310.8680.6180.8220.5790.8310.604
積水ハウス1928東証1部 建設業 2012年05月22日0.8730.7790.8180.7010.7630.6400.8250.6340.7840.5770.8060.6050.8560.7550.8390.7030.7930.6200.8500.6060.8100.5660.8220.594
積水ハウス1928東証1部 建設業 2012年05月21日0.8380.7360.8430.6680.7670.6360.8400.6390.7910.5810.8020.5990.8340.7120.8640.6550.8000.6160.8660.6150.8160.5710.8240.592
積水ハウス1928東証1部 建設業 2012年05月18日0.6900.6890.8450.7240.7660.6260.8390.6380.7920.5790.7960.5990.7130.7020.8660.7180.8010.6200.8650.6150.8170.5680.8230.595
積水ハウス1928東証1部 建設業 2012年05月17日0.7380.5890.8300.5840.7640.5840.8350.6110.7850.5470.7880.5710.7540.6260.8410.5760.7980.5800.8580.5870.8090.5370.8150.567
積水ハウス1928東証1部 建設業 2012年05月16日0.6750.5360.8150.5800.7580.5740.8360.6190.7920.5550.7950.5770.7190.5590.8550.5660.7970.5680.8700.5950.8100.5470.8260.571
積水ハウス1928東証1部 建設業 2012年05月15日0.6430.5310.8010.6000.7530.5790.8240.6130.7800.5500.7840.5690.6950.5670.8560.5810.7900.5740.8560.5880.7990.5410.8160.564
積水ハウス1928東証1部 建設業 2012年05月14日0.6230.5240.8110.6150.7260.5700.8000.6120.7800.5500.7710.5630.6830.5760.8890.6080.7700.5710.8410.5920.8090.5430.8080.560
積水ハウス1928東証1部 建設業 2012年05月11日0.7570.5890.7980.6060.7300.5630.8030.6140.7940.5540.7710.5640.8180.6240.8730.6040.7760.5670.8460.5970.8240.5460.8080.562
積水ハウス1928東証1部 建設業 2012年05月10日0.7350.6930.7830.6470.7160.5920.7890.6310.7730.5640.7580.5750.7670.6750.8430.6190.7520.5780.8260.6000.8000.5480.7940.565
積水ハウス1928東証1部 建設業 2012年05月09日0.7460.7080.7830.6610.7470.6220.7840.6290.7700.5680.7620.5820.8030.7160.8490.6440.7900.6140.8210.6020.8020.5550.8000.573
積水ハウス1928東証1部 建設業 2012年05月08日0.7420.6660.7900.6540.7620.6430.7820.6200.7750.5630.7080.4870.7980.6830.8550.6370.8100.6320.8160.5900.8050.5510.7640.501
積水ハウス1928東証1部 建設業 2012年05月07日0.8570.6580.8180.6600.7870.6320.7660.5990.7810.5660.7210.4910.8970.6360.8800.6330.8340.6170.7890.5600.8110.5530.7770.504
積水ハウス1928東証1部 建設業 2012年05月02日0.9630.7330.8440.6580.8020.5870.7790.5520.8010.5500.7370.4870.9840.7050.9460.6410.8460.5700.8110.5310.8280.5350.7950.500
積水ハウス1928東証1部 建設業 2012年05月01日0.9300.5790.8120.6150.7850.5770.7570.5340.7900.5500.7340.4920.9450.5390.9080.5880.8330.5610.7810.5060.8210.5350.7890.503
積水ハウス1928東証1部 建設業 2012年04月27日0.9510.5880.7650.5080.7930.5620.7570.5160.7800.5330.7260.4781.0350.5550.8670.4790.8470.5480.7800.4820.8110.5170.7830.489
積水ハウス1928東証1部 建設業 2012年04月26日0.9280.6100.7610.5030.7870.5600.7450.5090.7780.5370.7240.4781.0600.5690.8570.4640.8340.5360.7690.4720.7940.5170.7810.487
積水ハウス1928東証1部 建設業 2012年04月25日0.9210.6280.7640.5120.7880.5680.7430.5120.7790.5420.7190.4861.0650.5970.8610.4740.8360.5460.7680.4770.7940.5240.7790.496
積水ハウス1928東証1部 建設業 2012年04月24日0.8270.5940.6910.4490.8000.5610.7310.5060.7720.5390.7140.4840.9300.5610.7540.4020.8390.5240.7550.4740.7870.5220.7750.495
積水ハウス1928東証1部 建設業 2012年04月23日0.8820.6260.7190.5600.8120.5690.7430.5150.7840.5430.6860.4640.9930.5970.7560.5180.8450.5250.7650.4820.7990.5280.7490.479
積水ハウス1928東証1部 建設業 2012年04月20日0.8610.6590.7190.5630.8150.5730.7510.4970.7820.5410.6960.4740.9580.6320.7580.5220.8470.5290.7840.4790.7990.5280.7620.487
積水ハウス1928東証1部 建設業 2012年04月19日0.8720.7120.7150.5830.8170.5800.7620.5060.7870.5490.6990.4770.9640.6800.7520.5410.8470.5340.7950.4870.8050.5320.7640.490
積水ハウス1928東証1部 建設業 2012年04月18日0.8480.7150.6970.5960.8090.5840.7490.5060.7620.5370.6820.4780.9360.6850.7380.5630.8380.5500.7800.4930.7870.5290.7470.493
積水ハウス1928東証1部 建設業 2012年04月17日0.6630.5420.6560.4940.8090.5570.7420.4790.7510.5210.6650.4380.7990.5010.7000.4780.8380.5210.7700.4630.7820.5150.7420.466
積水ハウス1928東証1部 建設業 2012年04月16日0.7600.7380.6950.6090.8030.6130.7350.5040.7430.5430.6620.4530.9400.7110.7490.6050.8300.5750.7620.4880.7740.5360.7370.481
積水ハウス1928東証1部 建設業 2012年04月13日0.5870.4310.6650.5700.7890.6000.7320.4920.7460.5370.6500.4430.6870.3870.7020.5760.8130.5650.7420.4840.7740.5290.7250.473
積水ハウス1928東証1部 建設業 2012年04月12日0.5250.2890.6780.5600.7960.5980.7330.4910.7470.5320.6510.4400.5800.2550.6980.5770.8110.5630.7410.4840.7730.5280.7210.469
積水ハウス1928東証1部 建設業 2012年04月11日0.4480.1730.6150.5250.7570.5950.7310.4920.7310.5290.6590.4460.4570.1340.6370.5480.7770.5630.7420.4840.7560.5250.7290.475
積水ハウス1928東証1部 建設業 2012年04月10日0.4530.1660.6290.5110.7620.5920.7520.4940.7320.5280.6680.4470.4250.1080.6530.5290.7840.5620.7640.4820.7580.5240.7400.476
積水ハウス1928東証1部 建設業 2012年04月09日0.6050.5090.6270.5200.7670.5980.7480.5060.7340.5360.6710.4520.6080.4720.6490.5350.7870.5640.7630.4940.7630.5310.7430.480
積水ハウス1928東証1部 建設業 2012年04月06日0.5810.4750.6890.5570.7520.5740.7410.4930.7360.5330.6650.4310.5850.4340.7130.5650.7690.5390.7590.4800.7660.5250.7430.465
積水ハウス1928東証1部 建設業 2012年04月05日0.5700.4840.7100.6070.7390.5640.7440.4930.6530.4140.6560.4460.5730.4400.7450.6030.7520.5220.7620.4820.7090.4340.7350.479
積水ハウス1928東証1部 建設業 2012年04月04日0.5620.5210.7380.5760.6890.5100.7320.4840.6610.4130.6670.4470.5770.4970.7750.5750.6880.4640.7510.4760.7180.4360.7510.491
積水ハウス1928東証1部 建設業 2012年04月03日0.5690.3750.7150.4620.6680.4150.7420.4520.6710.4060.6720.4400.5710.4330.7150.4600.6690.4020.7430.4440.7230.4300.7470.487
積水ハウス1928東証1部 建設業 2012年04月02日0.6440.4550.7230.4840.6630.4020.7470.4690.6810.4240.6800.4480.6300.5110.7340.4870.6530.3810.7550.4630.7320.4470.7560.494
積水ハウス1928東証1部 建設業 2012年03月30日0.6980.7120.7490.5710.6820.4520.7390.4980.6820.4420.6770.4650.6680.7840.7620.5800.6670.4150.7450.4900.7310.4650.7500.510
積水ハウス1928東証1部 建設業 2012年03月29日0.7270.7450.7530.5730.6790.4440.7470.5070.6850.4440.7000.4900.6920.8140.7560.5760.6680.4110.7350.4970.7350.4680.7730.535
積水ハウス1928東証1部 建設業 2012年03月28日0.6380.6560.7620.5690.6830.4380.7530.5060.6810.4490.7110.5030.6340.7460.7630.5730.6750.4060.7430.4980.7370.4730.7870.544
積水ハウス1928東証1部 建設業 2012年03月27日0.6780.6290.8270.5710.6990.4420.7690.5140.6900.4540.7170.5070.6850.7280.8140.5340.6960.4130.7630.5040.7520.4790.7960.552
積水ハウス1928東証1部 建設業 2012年03月26日0.6420.4490.9060.5520.7120.4220.7900.4990.6480.4100.7090.4900.6890.5920.9130.5040.7160.3910.7880.4930.7210.4400.7950.538
積水ハウス1928東証1部 建設業 2012年03月23日0.8260.6190.9010.5530.7380.4030.7830.4970.6610.4220.7280.5070.8510.6940.9020.5020.7610.3980.7840.4920.7350.4490.8120.556
積水ハウス1928東証1部 建設業 2012年03月22日0.8810.6550.9040.5140.7560.3940.7830.4870.6570.4130.7280.5020.9300.7110.8850.4550.7780.3880.7840.4780.7320.4400.8140.552
積水ハウス1928東証1部 建設業 2012年03月21日1.0680.6820.9250.5320.7650.4050.7650.4780.6520.4240.7320.5061.1130.6940.9030.4820.7820.4010.7790.4750.7260.4500.8170.557
積水ハウス1928東証1部 建設業 2012年03月19日0.7950.4760.8690.5150.7260.3770.7310.4670.6230.3860.7190.5070.8560.4340.8470.4210.7390.3510.7550.4540.7090.4170.8070.552
積水ハウス1928東証1部 建設業 2012年03月16日0.7410.4750.8600.5220.7290.3830.7320.4680.6240.3890.7200.5080.8120.4380.8320.4250.7430.3550.7570.4550.7090.4190.8060.553
積水ハウス1928東証1部 建設業 2012年03月15日0.7540.4700.8450.5370.7470.4030.7580.4950.6260.3970.7140.5060.8390.4560.8400.4540.7440.3840.7880.4800.7120.4290.8030.553
積水ハウス1928東証1部 建設業 2012年03月14日0.7510.4720.8550.5480.7430.4030.7570.4910.6250.3950.7150.5020.8080.4500.8550.4690.7440.3840.7900.4810.7090.4250.8010.543
積水ハウス1928東証1部 建設業 2012年03月13日0.9270.6020.8210.5800.7800.4280.7570.5080.6510.4140.7490.5201.0160.5950.8360.5090.7810.4050.7850.4960.7370.4450.8380.560
積水ハウス1928東証1部 建設業 2012年03月12日0.9990.6250.8350.5930.8150.4460.7590.5160.6650.4220.7540.5281.0690.5650.8530.5250.8170.4190.7880.5050.7530.4540.8400.569
積水ハウス1928東証1部 建設業 2012年03月09日1.0050.6110.8250.5760.7940.4580.7580.5240.6660.4240.7580.5311.0470.5170.8370.5040.8050.4330.7930.5120.7550.4560.8400.574
積水ハウス1928東証1部